{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":118545,"rows_kept":118545,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,205.13,77169.6,0.0,-0.38106,2e-05,30.78274]
[1779177667845,205.13,77158.5,0.0,-0.38132,2e-05,30.78455]
[1779177672881,205.13,77161.34,0.0,-0.38125,2e-05,30.78409]
[1779177678922,205.13,77161.65,0.0,-0.38125,2e-05,30.78404]
[1779177683957,205.13,77165.59,0.0,-0.38116,2e-05,30.7834]
[1779177688992,205.13,77160.23,0.0,-0.38128,2e-05,30.78427]
[1779177694027,205.13,77160.22,0.0,-0.38128,2e-05,30.78153]
[1779177699063,205.13,77159.85,0.0,-0.38129,2e-05,30.78159]
[1779177706112,205.13,77156.08,0.0,-0.38137,2e-05,30.7822]
[1779177711146,205.13,77146.26,0.0,-0.3816,2e-05,30.78378]
[1779177716182,205.13,77143.54,0.0,-0.38166,2e-05,30.78422]
[1779177721215,205.13,77144.52,0.0,-0.38164,2e-05,30.78406]
[1779177726253,205.13,77147.01,0.0,-0.38158,2e-05,30.78366]
[1779177731287,205.13,77152.96,0.0,-0.38144,2e-05,30.7827]
[1779177736325,205.13,77147.2,0.0,-0.38158,2e-05,30.78363]
[1779177741356,205.13,77144.2,0.0,-0.38165,2e-05,30.78411]
[1779177746393,205.13,77143.04,0.0,-0.38167,2e-05,30.7843]
[1779177751427,205.13,77140.15,0.0,-0.38174,2e-05,30.78202]
[1779177756462,205.13,77139.52,0.0,-0.38175,2e-05,30.78212]
[1779177761498,205.13,77139.08,0.0,-0.38176,2e-05,30.78219]
[1779177766533,205.13,77132.93,0.0,-0.3819,2e-05,30.78318]
[1779177771567,205.13,77137.05,0.0,-0.38181,2e-05,30.78252]
[1779177776602,205.13,77136.85,0.0,-0.38181,2e-05,30.78255]
[1779177781638,205.13,77136.59,0.0,-0.38182,2e-05,30.78259]
[1779177786672,205.13,77138.62,0.0,-0.38177,2e-05,30.78227]
[1779177791707,205.13,77144.71,0.0,-0.38163,2e-05,30.78129]
[1779177796749,205.13,77144.38,0.0,-0.38164,2e-05,30.78134]
[1779177801783,205.13,77145.85,0.0,-0.3816,2e-05,30.78111]
[1779177806818,205.13,77137.75,0.0,-0.38179,2e-05,30.78241]
[1779177811852,205.13,77137.11,0.0,-0.3818,2e-05,30.77977]
[1779177816888,205.13,77138.99,0.0,-0.38176,2e-05,30.77946]
[1779177821923,205.13,77139.71,0.0,-0.38174,2e-05,30.77935]
[1779177826958,205.13,77136.42,0.0,-0.38182,2e-05,30.77988]
[1779177831993,205.13,77143.62,0.0,-0.38165,2e-05,30.77872]
[1779177838035,43.64,77143.86,0.0,-0.17515,7e-05,20.82166]
[1779177843095,43.63,77140.21,0.0,-0.1754,7e-05,20.83925]
[1779177848101,43.63,77136.69,0.0,-0.17564,7e-05,20.85623]
[1779177853105,43.62,77135.93,0.0,-0.17567,7e-05,20.85878]
[1779177858110,43.62,77131.4,0.0,-0.17599,7e-05,20.8813]
[1779177863115,43.62,77127.55,0.0,-0.17626,7e-05,20.90032]
[1779177868120,43.61,77129.73,0.0,-0.17608,7e-05,20.8877]
[1779177873418,43.61,77129.76,0.0,-0.17604,7e-05,20.88318]
[1779177880132,43.61,77129.28,0.0,-0.17606,7e-05,20.8843]
[1779177885137,43.61,77128.83,0.0,-0.17608,7e-05,20.88573]
[1779177890142,43.6,77127.43,0.0,-0.17617,7e-05,20.89219]
[1779177895147,43.6,77130.54,0.0,-0.17593,7e-05,20.87506]
[1779177900151,43.6,77129.27,0.0,-0.17602,7e-05,20.88091]
[1779177905156,43.6,77121.3,0.0,-0.17659,7e-05,20.92193]
[1779177910161,43.6,77120.5,0.0,-0.17664,7e-05,20.92535]
[1779177912971,43.59,77120.04,0.0,-0.17667,7e-05,20.92745]
[1779177912977,43.59,77120.04,0.0,-0.17667,7e-05,20.92745]
[1779177913072,43.59,77120.04,0.0,-0.17667,7e-05,20.9273]
[1779177913901,43.59,77120.04,0.0,-0.17667,7e-05,20.9273]
[1779177914165,43.59,77119.84,0.0,-0.17668,7e-05,20.92816]
[1779177917168,43.59,77104.13,0.0,-0.17784,7e-05,21.01017]
[1779177922173,43.59,77099.35,0.0,-0.17818,7e-05,21.03457]
[1779177927178,43.59,77098.07,0.0,-0.17827,7e-05,21.04064]
[1779177929278,43.59,77097.74,0.0,-0.17829,7e-05,21.04214]
[1779177930181,43.59,77097.34,0.0,-0.17832,7e-05,21.04415]
[1779177930296,43.59,77097.34,0.0,-0.17832,7e-05,21.04415]
[1779177930305,43.59,77097.34,0.0,-0.17832,7e-05,21.04415]
[1779177931182,43.59,77096.43,0.0,-0.17836,7e-05,21.04548]
[1779177931309,43.59,77096.43,0.0,-0.17836,7e-05,21.04548]
[1779177931313,43.59,77096.43,0.0,-0.17836,7e-05,21.04548]
[1779177932183,43.59,77096.39,0.0,-0.17836,7e-05,21.04559]
[1779177932348,43.59,77096.39,0.0,-0.17836,7e-05,21.04559]
[1779177932358,43.59,77096.39,0.0,-0.17836,7e-05,21.04559]
[1779177933184,43.59,77096.0,0.0,-0.17839,7e-05,21.04753]
[1779177933347,43.59,77096.0,0.0,-0.17839,7e-05,21.04753]
[1779177934185,43.59,77098.0,0.0,-0.17824,7e-05,21.03695]
[1779177935445,43.59,77098.94,0.0,-0.17817,7e-05,21.0319]
[1779177936187,43.59,77099.11,0.0,-0.17816,7e-05,21.03094]
[1779177938461,43.59,77097.72,0.0,-0.17826,7e-05,21.03804]
[1779177939190,43.59,77097.39,0.0,-0.17828,7e-05,21.03967]
[1779177944195,43.59,77098.0,0.0,-0.17823,7e-05,21.0361]
[1779177949200,43.58,77097.59,0.0,-0.17826,7e-05,21.03791]
[1779177955206,43.58,77102.65,0.0,-0.17788,7e-05,21.01101]
[1779177960211,43.58,77100.66,0.0,-0.17802,7e-05,21.02112]
[1779177965216,43.58,77099.74,0.0,-0.17808,7e-05,21.02565]
[1779177970221,43.58,77100.14,0.0,-0.17805,7e-05,21.02324]
[1779177976227,43.58,77100.97,0.0,-0.17798,7e-05,21.01845]
[1779177979333,43.52,77101.54,0.0,-0.17765,7e-05,20.99348]
[1779177980231,43.47,77101.63,0.0,-0.17736,7e-05,20.97191]
[1779177982383,43.36,77100.67,0.0,-0.17686,7e-05,20.93425]
[1779177983234,43.31,77100.71,0.0,-0.17658,7e-05,20.91378]
[1779177988239,43.08,77099.09,0.0,-0.17549,7e-05,20.83175]
[1779177993065,42.93,77099.59,0.0,-0.17463,7e-05,20.76455]
[1779177993141,42.9,77099.59,0.0,-0.17444,7e-05,20.75067]
[1779177994504,42.86,77097.89,0.0,-0.17439,7e-05,20.74629]
[1779177995246,42.83,77089.32,0.0,-0.17485,7e-05,20.77862]
[1779177999639,42.71,77088.45,0.0,-0.17426,7e-05,20.73402]
[1779178000251,42.68,77087.75,0.0,-0.17417,7e-05,20.72657]
[1779178002577,42.63,77084.68,0.0,-0.17415,7e-05,20.72454]
[1779178003254,42.61,77086.16,0.0,-0.17392,7e-05,20.70785]
[1779178009238,42.5,77088.76,0.0,-0.17314,7e-05,20.64906]
[1779178011761,42.47,77085.2,0.0,-0.17323,7e-05,20.65518]
[1779178012259,42.46,77085.2,0.0,-0.17315,7e-05,20.64912]
[1779178018268,42.38,77087.69,0.0,-0.17255,7e-05,20.60383]
[1779178023273,42.33,77083.33,0.0,-0.17259,7e-05,20.6056]
[1779178028030,42.29,77083.74,0.0,-0.17236,7e-05,20.58812]
[1779178028115,42.28,77083.74,0.0,-0.17231,7e-05,20.58479]
[1779178030081,42.27,77086.79,0.0,-0.17204,7e-05,20.56508]
[1779178030174,42.27,77086.79,0.0,-0.172,7e-05,20.56189]
[1779178035285,42.23,77080.77,0.0,-0.17226,7e-05,20.58005]
[1779178038119,42.22,77080.19,0.0,-0.17223,7e-05,20.57793]
[1779178038137,42.22,77080.19,0.0,-0.17222,7e-05,20.57705]
[1779178043293,42.2,77072.79,0.0,-0.1727,8e-05,20.61172]
[1779178048298,42.19,77063.66,0.0,-0.1733,8e-05,20.6544]
[1779178050329,42.18,77054.96,0.0,-0.1739,8e-05,20.69789]
[1779178051302,42.17,77054.66,0.0,-0.17388,8e-05,20.69428]
[1779178051618,42.17,77054.66,0.0,-0.17388,8e-05,20.69428]
[1779178052303,42.17,77051.84,0.0,-0.17407,8e-05,20.70762]
[1779178057308,42.14,77051.32,0.0,-0.17398,8e-05,20.70068]
[1779178059587,42.14,77053.9,0.0,-0.17374,8e-05,20.68385]
[1779178060311,42.13,77056.11,0.0,-0.17356,8e-05,20.67061]
[1779178060438,42.13,77056.11,0.0,-0.17356,8e-05,20.67061]
[1779178061312,42.13,77060.1,0.0,-0.17325,8e-05,20.64803]
[1779178061699,42.13,77060.1,0.0,-0.17325,8e-05,20.64803]
[1779178061736,42.13,77060.1,0.0,-0.17325,8e-05,20.64803]
[1779178063314,42.13,77071.63,0.0,-0.17238,8e-05,20.58486]
[1779178064725,42.13,77074.31,0.0,-0.17218,8e-05,20.57043]
[1779178065074,42.13,77074.31,0.0,-0.17218,8e-05,20.57043]
[1779178065728,42.13,77074.31,0.0,-0.17218,8e-05,20.57066]
[1779178066316,42.13,77074.91,0.0,-0.17214,8e-05,20.56759]
[1779178070763,42.14,77076.0,0.0,-0.17207,8e-05,20.5627]
[1779178071321,42.14,77076.04,0.0,-0.17207,8e-05,20.56273]
[1779178076326,42.14,77075.8,0.0,-0.17211,8e-05,20.56515]
[1779178081331,42.14,77076.62,0.0,-0.17206,8e-05,20.56177]
[1779178086336,42.14,77070.56,0.0,-0.17251,8e-05,20.59454]
[1779178087995,42.14,77069.8,0.0,-0.17256,8e-05,20.59841]
[1779178088090,42.14,77069.8,0.0,-0.17256,8e-05,20.59814]
[1779178093343,42.13,77066.69,0.0,-0.17277,8e-05,20.61314]
[1779178098348,42.13,77072.01,0.0,-0.17236,8e-05,20.5838]
[1779178103353,42.13,77067.15,0.0,-0.17272,8e-05,20.60998]
[1779178106319,42.13,77066.89,0.0,-0.17274,8e-05,20.61084]
[1779178106356,42.13,77066.39,0.0,-0.17277,8e-05,20.61326]
[1779178111361,42.13,77066.75,0.0,-0.17271,8e-05,20.60677]
[1779178115986,42.13,77066.3,0.0,-0.17273,8e-05,20.60848]
[1779178116366,42.13,77066.83,0.0,-0.17269,8e-05,20.60548]
[1779178117399,42.12,77064.06,0.0,-0.17289,8e-05,20.62023]
[1779178118368,42.12,77055.7,0.0,-0.17351,8e-05,20.66496]
[1779178123373,42.11,77053.65,0.0,-0.17361,8e-05,20.67191]
[1779178128378,42.1,77054.74,0.0,-0.17348,8e-05,20.66243]
[1779178133383,42.1,77057.7,0.0,-0.17322,8e-05,20.64364]
[1779178138036,42.1,77062.79,0.0,-0.17284,8e-05,20.6155]
[1779178138038,42.1,77062.79,0.0,-0.17284,8e-05,20.6155]
[1779178138388,42.1,77062.78,0.0,-0.17284,8e-05,20.61562]
[1779178143393,42.08,77068.88,0.0,-0.17231,8e-05,20.57713]
[1779178148398,42.07,77068.48,0.0,-0.17229,8e-05,20.57543]
[1779178153403,42.07,77070.28,0.0,-0.17211,8e-05,20.56245]
[1779178155382,42.07,77071.94,0.0,-0.17198,8e-05,20.55305]
[1779178155391,42.07,77071.94,0.0,-0.17198,8e-05,20.55272]
[1779178160410,42.06,77070.94,0.0,-0.17204,8e-05,20.55668]
[1779178166342,42.06,77067.74,0.0,-0.17224,8e-05,20.57159]
[1779178171379,42.05,77069.14,0.0,-0.17209,8e-05,20.55869]
[1779178176411,42.04,77063.54,0.0,-0.17248,8e-05,20.58649]
[1779178181431,42.04,77063.67,0.0,-0.17243,8e-05,20.58318]
[1779178186436,42.03,77063.56,0.0,-0.17241,8e-05,20.58141]
[1779178191441,42.03,77060.22,0.0,-0.17263,8e-05,20.59744]
[1779178196446,42.01,77050.44,0.0,-0.1733,8e-05,20.6457]
[1779178197291,42.01,77050.44,0.0,-0.1733,8e-05,20.6457]
[1779178197447,42.01,77049.91,0.0,-0.17333,8e-05,20.64751]
[1779178202452,41.99,77040.05,0.0,-0.17397,8e-05,20.69369]
[1779178207457,41.98,77038.91,0.0,-0.17397,8e-05,20.69332]
[1779178212462,41.96,77032.65,0.0,-0.17436,8e-05,20.72125]
[1779178217467,41.94,77029.87,0.0,-0.17448,8e-05,20.72914]
[1779178222472,41.93,77028.77,0.0,-0.17447,8e-05,20.72863]
[1779178227478,41.92,77028.42,0.0,-0.17443,8e-05,20.72505]
[1779178232483,41.91,77038.15,0.0,-0.17363,8e-05,20.66591]
[1779178238489,41.91,77043.57,0.0,-0.17322,8e-05,20.63603]
[1779178239508,41.91,77043.57,0.0,-0.17323,8e-05,20.63641]
[1779178240491,41.91,77049.39,0.0,-0.17279,8e-05,20.60507]
[1779178245496,41.92,77054.84,0.0,-0.17243,8e-05,20.57909]
[1779178250501,41.93,77056.78,0.0,-0.17234,8e-05,20.57249]
[1779178255506,41.94,77056.89,0.0,-0.17238,8e-05,20.57554]
[1779178261512,41.95,77056.82,0.0,-0.17243,8e-05,20.57945]
[1779178264515,41.95,77044.62,0.0,-0.17335,8e-05,20.64618]
[1779178269520,41.94,77044.7,0.0,-0.17332,8e-05,20.64417]
[1779178274526,41.94,77041.84,0.0,-0.17352,8e-05,20.65827]
[1779178279531,41.93,77041.14,0.0,-0.17355,8e-05,20.66018]
[1779178282270,41.93,77036.12,0.0,-0.17391,8e-05,20.68656]
[1779178282443,41.93,77036.12,0.0,-0.1739,8e-05,20.68572]
[1779178287539,41.92,77038.88,0.0,-0.17366,8e-05,20.66783]
[1779178292544,41.92,77038.1,0.0,-0.17367,8e-05,20.66693]
[1779178297549,41.92,77038.88,0.0,-0.1736,8e-05,20.66141]
[1779178303555,41.91,77038.69,0.0,-0.17359,8e-05,20.66117]
[1779178308561,41.91,77033.13,0.0,-0.17402,8e-05,20.69191]
[1779178313566,41.91,77021.67,0.0,-0.1749,8e-05,20.75488]
[1779178314604,41.91,77021.37,0.0,-0.17492,8e-05,20.75676]
[1779178315571,41.92,77022.23,0.0,-0.17486,8e-05,20.75238]
[1779178320575,41.92,77018.65,0.0,-0.17513,8e-05,20.77197]
[1779178325580,41.92,77022.32,0.0,-0.17486,8e-05,20.75238]
[1779178331516,41.92,77028.2,0.0,-0.17444,8e-05,20.72198]
[1779178336555,41.93,77031.45,0.0,-0.17423,8e-05,20.70713]
[1779178341589,41.94,77030.87,0.0,-0.17431,8e-05,20.71349]
[1779178346603,41.94,77032.29,0.0,-0.17423,8e-05,20.70778]
[1779178351608,41.95,77034.31,0.0,-0.1741,8e-05,20.69617]
[1779178354883,41.95,77034.35,0.0,-0.17412,8e-05,20.69765]
[1779178355611,41.95,77030.23,0.0,-0.17443,8e-05,20.7204]
[1779178358915,41.95,77025.24,0.0,-0.17481,8e-05,20.74772]
[1779178359615,41.95,77024.59,0.0,-0.17486,8e-05,20.75113]
[1779178364619,41.95,77016.6,0.0,-0.17544,8e-05,20.79266]
[1779178369624,41.94,77015.01,0.0,-0.17552,8e-05,20.79798]
[1779178374629,41.94,77016.0,0.0,-0.17546,8e-05,20.79412]
[1779178379635,41.95,77018.12,0.0,-0.17536,8e-05,20.78718]
[1779178384640,41.96,77014.53,0.0,-0.17568,8e-05,20.8104]
[1779178389646,41.97,77018.42,0.0,-0.17543,8e-05,20.79228]
[1779178394651,41.98,77019.88,0.0,-0.17536,8e-05,20.78743]
[1779178399656,41.98,77022.12,0.0,-0.17523,8e-05,20.77833]
[1779178404660,41.99,77022.78,0.0,-0.17522,8e-05,20.7776]
[1779178409665,41.99,77026.55,0.0,-0.1749,8e-05,20.75469]
[1779178414670,41.98,77024.25,0.0,-0.17501,8e-05,20.76057]
[1779178419675,41.97,77026.54,0.0,-0.1748,8e-05,20.7457]
[1779178424679,41.97,77032.88,0.0,-0.17432,8e-05,20.71069]
[1779178427683,41.97,77019.67,0.0,-0.17533,8e-05,20.78365]
[1779178432688,41.97,77005.2,0.0,-0.17644,8e-05,20.86259]
[1779178437692,41.96,76997.86,0.0,-0.17691,8e-05,20.89604]
[1779178442697,41.95,76999.9,0.0,-0.17672,8e-05,20.88216]
[1779178447702,41.94,77011.11,0.0,-0.17583,8e-05,20.81861]
[1779178452706,41.94,77018.94,0.0,-0.17519,8e-05,20.77277]
[1779178455449,41.94,77021.17,0.0,-0.17501,8e-05,20.76005]
[1779178455498,41.94,77021.17,0.0,-0.17501,8e-05,20.75986]
[1779178460714,41.93,77022.74,0.0,-0.17489,8e-05,20.75082]
[1779178465719,41.93,77023.66,0.0,-0.17481,8e-05,20.74543]
[1779178470726,41.94,77028.29,0.0,-0.17447,8e-05,20.72096]
[1779178470928,41.94,77028.29,0.0,-0.17447,8e-05,20.72096]
[1779178471727,41.94,77027.43,0.0,-0.17452,8e-05,20.72257]
[1779178476732,41.94,77032.76,0.0,-0.17415,8e-05,20.69598]
[1779178477980,41.94,77032.76,0.0,-0.17415,8e-05,20.69649]
[1779178478061,41.94,77032.76,0.0,-0.17415,8e-05,20.69649]
[1779178478140,41.94,77032.76,0.0,-0.17415,8e-05,20.69649]
[1779178478318,41.94,77032.76,0.0,-0.17415,8e-05,20.69649]
[1779178478734,41.94,77036.27,0.0,-0.17387,8e-05,20.67633]
[1779178479735,41.95,77050.87,0.0,-0.17279,8e-05,20.59799]
[1779178480526,41.95,77050.87,0.0,-0.17279,8e-05,20.59799]
[1779178480626,41.95,77050.87,0.0,-0.17281,8e-05,20.59981]
[1779178485754,41.96,77057.9,0.0,-0.17234,8e-05,20.56587]
[1779178490759,41.96,77058.62,0.0,-0.17231,8e-05,20.56357]
[1779178496682,41.97,77066.12,0.0,-0.17179,8e-05,20.52602]
[1779178501716,41.97,77067.22,0.0,-0.1717,8e-05,20.51934]
[1779178506752,41.97,77071.16,0.0,-0.17137,8e-05,20.49556]
[1779178506901,41.97,77071.16,0.0,-0.17137,8e-05,20.49556]
[1779178507758,41.97,77071.16,0.0,-0.17137,8e-05,20.49559]
[1779178512784,41.97,77079.34,0.0,-0.17077,8e-05,20.45172]
[1779178514476,41.97,77081.69,0.0,-0.1706,7e-05,20.43922]
[1779178514508,41.97,77081.69,0.0,-0.1706,7e-05,20.43922]
[1779178514571,41.97,77081.69,0.0,-0.17061,7e-05,20.43956]
[1779178519791,41.97,77081.62,0.0,-0.17063,7e-05,20.44142]
[1779178520971,41.97,77081.9,0.0,-0.17061,7e-05,20.4402]
[1779178521793,41.98,77081.49,0.0,-0.17065,7e-05,20.44267]
[1779178523028,41.97,77074.73,0.0,-0.17115,8e-05,20.47955]
[1779178523083,41.97,77074.73,0.0,-0.17115,8e-05,20.47955]
[1779178523795,41.97,77074.28,0.0,-0.17118,8e-05,20.48178]
[1779178525082,41.97,77074.41,0.0,-0.17117,8e-05,20.48085]
[1779178525444,41.97,77074.41,0.0,-0.17117,8e-05,20.48085]
[1779178525797,41.97,77074.39,0.0,-0.17117,8e-05,20.48077]
[1779178526948,41.97,77074.39,0.0,-0.17117,8e-05,20.48077]
[1779178527799,41.97,77077.14,0.0,-0.17096,8e-05,20.46551]
[1779178529552,41.97,77077.09,0.0,-0.17096,8e-05,20.46576]
[1779178529653,41.97,77077.09,0.0,-0.17096,8e-05,20.46565]
[1779178534806,41.97,77069.9,0.0,-0.17146,8e-05,20.50001]
[1779178535398,41.97,77069.9,0.0,-0.17146,8e-05,20.50001]
[1779178535807,41.97,77070.18,0.0,-0.17143,8e-05,20.4981]
[1779178540812,41.96,77070.6,0.0,-0.17138,8e-05,20.49445]
[1779178545817,41.96,77070.25,0.0,-0.1714,8e-05,20.49523]
[1779178549857,41.96,77070.23,0.0,-0.17139,8e-05,20.49456]
[1779178550039,41.96,77070.23,0.0,-0.17139,8e-05,20.49456]
[1779178550043,41.96,77070.23,0.0,-0.17139,8e-05,20.49456]
[1779178550336,41.96,77070.23,0.0,-0.17139,8e-05,20.49456]
[1779178550389,41.96,77070.23,0.0,-0.17139,8e-05,20.49456]
[1779178550826,41.96,77067.87,0.0,-0.17158,8e-05,20.50875]
[1779178552408,41.97,77060.48,0.0,-0.17217,8e-05,20.55145]
[1779178552828,41.97,77059.76,0.0,-0.17225,8e-05,20.55748]
[1779178554171,41.98,77061.76,0.0,-0.17213,8e-05,20.54862]
[1779178559836,41.98,77062.59,0.0,-0.17206,8e-05,20.54372]
[1779178564841,41.97,77065.64,0.0,-0.17178,8e-05,20.52351]
[1779178569846,41.97,77067.43,0.0,-0.17163,8e-05,20.51249]
[1779178571793,41.97,77072.64,0.0,-0.17124,8e-05,20.48383]
[1779178571848,41.97,77074.72,0.0,-0.17108,8e-05,20.47248]
[1779178571959,41.97,77074.72,0.0,-0.17108,8e-05,20.47248]
[1779178577854,41.97,77075.45,0.0,-0.17104,8e-05,20.46933]
[1779178579289,41.97,77075.3,0.0,-0.17105,8e-05,20.47025]
[1779178579856,41.97,77075.08,0.0,-0.17107,8e-05,20.47153]
[1779178584861,41.97,77085.85,0.0,-0.17029,7e-05,20.41462]
[1779178589866,41.98,77085.59,0.0,-0.17035,7e-05,20.4194]
[1779178594871,41.99,77085.77,0.0,-0.17036,7e-05,20.41805]
[1779178599876,41.99,77081.49,0.0,-0.17071,7e-05,20.44385]
[1779178602462,42.0,77082.83,0.0,-0.17062,7e-05,20.43697]
[1779178606336,42.0,77085.64,0.0,-0.17043,7e-05,20.42319]
[1779178606352,42.0,77085.64,0.0,-0.17043,7e-05,20.42319]
[1779178606829,42.0,77085.64,0.0,-0.17043,7e-05,20.42319]
[1779178606872,42.0,77085.64,0.0,-0.17043,7e-05,20.42319]
[1779178606883,42.0,77086.22,0.0,-0.17039,7e-05,20.42046]
[1779178607617,42.0,77086.22,0.0,-0.17039,7e-05,20.42046]
[1779178608885,42.01,77099.21,0.0,-0.16949,7e-05,20.35463]
[1779178608942,42.01,77099.21,0.0,-0.16949,7e-05,20.35463]
[1779178609886,42.02,77101.94,0.0,-0.16932,7e-05,20.34258]
[1779178613027,42.04,77101.62,0.0,-0.16943,7e-05,20.35083]
[1779178613077,42.04,77101.62,0.0,-0.16943,7e-05,20.35083]
[1779178613890,42.03,77101.32,0.0,-0.16944,7e-05,20.35169]
[1779178619425,42.03,77105.88,0.0,-0.16908,7e-05,20.3251]
[1779178619897,42.03,77118.67,0.0,-0.16814,7e-05,20.25554]
[1779178624904,42.04,77132.79,0.0,-0.16716,7e-05,20.18348]
[1779178626699,42.05,77135.2,0.0,-0.167,7e-05,20.17175]
[1779178626906,42.05,77134.5,0.0,-0.16707,7e-05,20.17699]
[1779178629128,42.05,77141.99,0.0,-0.16652,7e-05,20.13595]
[1779178634914,42.06,77132.31,0.0,-0.16729,7e-05,20.19296]
[1779178639919,42.07,77135.9,0.0,-0.16709,7e-05,20.17881]
[1779178644924,42.09,77138.31,0.0,-0.16699,7e-05,20.17143]
[1779178649929,42.08,77139.22,0.0,-0.1669,7e-05,20.16431]
[1779178654513,42.07,77128.23,0.0,-0.16765,7e-05,20.21811]
[1779178654934,42.07,77128.12,0.0,-0.16764,7e-05,20.21772]
[1779178656383,42.07,77128.44,0.0,-0.16763,7e-05,20.21657]
[1779178656936,42.08,77127.78,0.0,-0.1677,7e-05,20.22237]
[1779178658779,42.08,77127.32,0.0,-0.16776,7e-05,20.22696]
[1779178659946,42.09,77106.02,0.0,-0.16937,7e-05,20.34558]
[1779178665895,42.09,77107.23,0.0,-0.16932,7e-05,20.34174]
[1779178670931,42.1,77107.28,0.0,-0.16934,7e-05,20.34333]
[1779178675962,42.1,77101.96,0.0,-0.16973,7e-05,20.37248]
[1779178680967,42.1,77105.13,0.0,-0.16951,7e-05,20.35594]
[1779178683970,42.1,77092.07,0.0,-0.17046,7e-05,20.42598]
[1779178689009,42.09,77090.92,0.0,-0.17051,7e-05,20.42955]
[1779178689021,42.09,77090.92,0.0,-0.17051,7e-05,20.42955]
[1779178689981,42.09,77088.93,0.0,-0.17065,7e-05,20.43967]
[1779178694985,42.09,77095.59,0.0,-0.17013,7e-05,20.40165]
[1779178699990,42.08,77093.03,0.0,-0.17031,7e-05,20.41421]
[1779178704600,42.08,77092.31,0.0,-0.17034,7e-05,20.41696]
[1779178704701,42.08,77092.31,0.0,-0.17034,7e-05,20.41661]
[1779178711001,42.08,77095.61,0.0,-0.17006,7e-05,20.39428]
[1779178716008,42.08,77096.8,0.0,-0.16998,7e-05,20.38815]
[1779178721013,42.08,77098.46,0.0,-0.16987,7e-05,20.37999]
[1779178725935,42.08,77098.19,0.0,-0.1699,7e-05,20.38223]
[1779178727019,42.08,77098.11,0.0,-0.16991,7e-05,20.38304]
[1779178727944,42.08,77098.11,0.0,-0.16991,7e-05,20.38304]
[1779178733025,42.09,77104.39,0.0,-0.16948,7e-05,20.35161]
[1779178738029,42.09,77105.81,0.0,-0.16939,7e-05,20.34505]
[1779178743034,42.08,77105.92,0.0,-0.16932,7e-05,20.34027]
[1779178748038,42.07,77106.45,0.0,-0.16924,7e-05,20.33405]
[1779178753043,42.07,77106.43,0.0,-0.16921,7e-05,20.33166]
[1779178755951,42.07,77105.15,0.0,-0.16929,7e-05,20.33771]
[1779178756042,42.06,77105.15,0.0,-0.16929,7e-05,20.33729]
[1779178757345,42.06,77106.0,0.0,-0.16922,7e-05,20.33225]
[1779178760359,42.06,77109.56,0.0,-0.16895,7e-05,20.31209]
[1779178765670,42.07,77108.95,0.0,-0.16905,7e-05,20.31989]
[1779178765891,42.07,77108.95,0.0,-0.16905,7e-05,20.31989]
[1779178769905,42.08,77098.03,0.0,-0.16991,7e-05,20.38325]
[1779178770006,42.08,77098.03,0.0,-0.16992,7e-05,20.38374]
[1779178775065,42.08,77089.3,0.0,-0.17055,7e-05,20.42846]
[1779178781071,42.08,77085.74,0.0,-0.1708,7e-05,20.44667]
[1779178786076,42.08,77086.43,0.0,-0.17073,7e-05,20.44171]
[1779178792081,42.08,77085.06,0.0,-0.17086,7e-05,20.45091]
[1779178797086,42.09,77084.19,0.0,-0.171,7e-05,20.46125]
[1779178802091,42.1,77079.06,0.0,-0.17143,8e-05,20.49302]
[1779178807096,42.09,77077.43,0.0,-0.17148,8e-05,20.49665]
[1779178808273,42.09,77077.24,0.0,-0.17148,8e-05,20.49671]
[1779178809272,42.09,77077.32,0.0,-0.17147,8e-05,20.49535]
[1779178809307,42.09,77077.32,0.0,-0.17147,8e-05,20.49535]
[1779178810008,42.08,77077.32,0.0,-0.17143,8e-05,20.49277]
[1779178815104,42.04,77088.01,0.0,-0.17041,7e-05,20.41734]
[1779178820483,42.01,77087.95,0.0,-0.17026,7e-05,20.40576]
[1779178820915,42.01,77087.95,0.0,-0.17026,7e-05,20.40576]
[1779178827022,42.01,77089.0,0.0,-0.1702,7e-05,20.4011]
[1779178832057,42.02,77088.84,0.0,-0.17021,7e-05,20.40038]
[1779178837092,42.02,77089.36,0.0,-0.1702,7e-05,20.3994]
[1779178842127,42.03,77091.19,0.0,-0.17009,7e-05,20.39155]
[1779178847147,42.04,77093.07,0.0,-0.17,7e-05,20.38517]
[1779178852153,42.05,77093.69,0.0,-0.17002,7e-05,20.38733]
[1779178857159,42.06,77086.44,0.0,-0.17061,7e-05,20.43005]
[1779178862162,42.06,77085.05,0.0,-0.17073,7e-05,20.43935]
[1779178868168,42.06,77084.79,0.0,-0.17077,7e-05,20.44202]
[1779178874174,42.07,77084.96,0.0,-0.17077,7e-05,20.44218]
[1779178879179,42.07,77085.11,0.0,-0.17077,7e-05,20.44216]
[1779178884184,42.07,77083.97,0.0,-0.17086,7e-05,20.44898]
[1779178888328,42.07,77083.89,0.0,-0.17087,7e-05,20.44963]
[1779178889189,42.07,77084.16,0.0,-0.17085,7e-05,20.44825]
[1779178895196,42.08,77076.95,0.0,-0.17142,8e-05,20.48831]
[1779178900201,42.1,77082.37,0.0,-0.1711,7e-05,20.46497]
[1779178905206,42.11,77086.32,0.0,-0.17088,7e-05,20.44921]
[1779178910722,42.13,77093.41,0.0,-0.17044,7e-05,20.41773]
[1779178916218,42.14,77101.8,0.0,-0.16988,7e-05,20.37646]
[1779178921984,42.15,77100.77,0.0,-0.17,7e-05,20.38596]
[1779178922084,42.15,77100.77,0.0,-0.17,7e-05,20.38568]
[1779178923225,42.14,77081.62,0.0,-0.17143,7e-05,20.48978]
[1779178928235,42.14,77068.21,0.0,-0.17241,8e-05,20.56152]
[1779178933240,42.14,77055.55,0.0,-0.17337,8e-05,20.63039]
[1779178938245,42.13,77051.82,0.0,-0.17361,8e-05,20.64757]
[1779178939970,42.13,77047.14,0.0,-0.17395,8e-05,20.67214]
[1779178945251,42.12,77048.63,0.0,-0.17378,8e-05,20.66001]
[1779178950256,42.11,77048.92,0.0,-0.17372,8e-05,20.65552]
[1779178955261,42.11,77048.36,0.0,-0.17371,8e-05,20.65286]
[1779178958776,42.1,77042.37,0.0,-0.17414,8e-05,20.68348]
[1779178959265,42.1,77041.93,0.0,-0.17416,8e-05,20.6851]
[1779178964270,42.1,77038.67,0.0,-0.17438,8e-05,20.70056]
[1779178969275,42.09,77035.89,0.0,-0.17457,8e-05,20.71452]
[1779178969292,42.09,77035.89,0.0,-0.17457,8e-05,20.71452]
[1779178970276,42.09,77032.99,0.0,-0.17479,8e-05,20.72975]
[1779178975282,42.09,77031.08,0.0,-0.17491,8e-05,20.73896]
[1779178980286,42.09,77028.23,0.0,-0.17513,8e-05,20.75409]
[1779178985292,42.09,77031.62,0.0,-0.17486,8e-05,20.73466]
[1779178990297,42.08,77035.67,0.0,-0.17454,8e-05,20.71229]
[1779178995318,42.09,77033.84,0.0,-0.1747,8e-05,20.72329]
[1779179001324,42.09,77029.52,0.0,-0.17502,8e-05,20.74675]
[1779179007291,42.09,77025.87,0.0,-0.1753,8e-05,20.76656]
[1779179012326,42.08,77022.19,0.0,-0.17553,8e-05,20.781]
[1779179017344,42.08,77023.44,0.0,-0.17542,8e-05,20.77333]
[1779179022349,42.08,77030.99,0.0,-0.17486,8e-05,20.73273]
[1779179027354,42.08,77031.13,0.0,-0.17485,8e-05,20.73264]
[1779179031880,42.08,77028.91,0.0,-0.17503,8e-05,20.74493]
[1779179031981,42.08,77028.91,0.0,-0.17502,8e-05,20.7448]
[1779179035362,42.08,77010.63,0.0,-0.17643,8e-05,20.84527]
[1779179040367,42.09,77006.32,0.0,-0.17677,8e-05,20.86961]
[1779179040545,42.09,77006.32,0.0,-0.17677,8e-05,20.86961]
[1779179044391,42.08,76990.99,0.0,-0.17792,8e-05,20.9511]
[1779179048165,42.08,76987.53,0.0,-0.17817,8e-05,20.96862]
[1779179048258,42.08,76987.53,0.0,-0.17816,8e-05,20.96806]
[1779179053400,42.07,76985.34,0.0,-0.17829,8e-05,20.97714]
[1779179058405,42.06,76984.2,0.0,-0.17835,8e-05,20.98098]
[1779179063410,42.05,76975.91,0.0,-0.17892,8e-05,21.02087]
[1779179068415,42.04,76978.38,0.0,-0.17868,8e-05,21.00398]
[1779179073420,42.04,76979.6,0.0,-0.17854,8e-05,20.99179]
[1779179076476,42.03,76980.9,0.0,-0.17842,8e-05,20.98377]
[1779179082429,42.04,76981.5,0.0,-0.17842,8e-05,20.98345]
[1779179087434,42.06,76985.17,0.0,-0.17821,8e-05,20.96905]
[1779179093440,42.08,76991.7,0.0,-0.17782,8e-05,20.94159]
[1779179098445,42.09,76993.27,0.0,-0.17778,8e-05,20.93925]
[1779179101103,42.1,76993.7,0.0,-0.17777,8e-05,20.93907]
[1779179101758,42.1,76993.7,0.0,-0.17779,8e-05,20.94013]
[1779179102449,42.1,76993.4,0.0,-0.17783,8e-05,20.9428]
[1779179103845,42.1,76984.78,0.0,-0.17851,8e-05,20.99088]
[1779179104451,42.11,76983.08,0.0,-0.17865,8e-05,21.00113]
[1779179109456,42.12,76983.31,0.0,-0.17869,8e-05,21.00449]
[1779179114461,42.13,76986.12,0.0,-0.17853,8e-05,20.99311]
[1779179118818,42.13,76982.69,0.0,-0.17883,8e-05,21.01402]
[1779179124471,42.13,76972.28,0.0,-0.17963,8e-05,21.07032]
[1779179129476,42.13,76970.48,0.0,-0.17975,8e-05,21.07855]
[1779179134481,42.12,76962.94,0.0,-0.18026,8e-05,21.11271]
[1779179139486,42.12,76975.08,0.0,-0.1793,8e-05,21.04527]
[1779179141669,42.12,76976.01,0.0,-0.17924,8e-05,21.0408]
[1779179142368,42.12,76976.01,0.0,-0.17924,8e-05,21.04107]
[1779179145477,42.12,76982.26,0.0,-0.17877,8e-05,21.00811]
[1779179145493,42.12,76982.99,0.0,-0.17873,8e-05,21.00485]
[1779179146882,42.12,76983.88,0.0,-0.17867,8e-05,21.00072]
[1779179147495,42.13,76984.62,0.0,-0.17862,8e-05,20.99741]
[1779179151543,42.14,76987.69,0.0,-0.17843,8e-05,20.98411]
[1779179152437,42.14,76987.69,0.0,-0.17844,8e-05,20.98478]
[1779179152547,42.14,76987.69,0.0,-0.17844,8e-05,20.98478]
[1779179153537,42.14,76986.69,0.0,-0.17852,8e-05,20.99094]
[1779179153580,42.14,76986.69,0.0,-0.17852,8e-05,20.99094]
[1779179154538,42.14,76988.22,0.0,-0.17842,8e-05,20.98337]
[1779179155598,42.14,76984.1,0.0,-0.17874,8e-05,21.00622]
[1779179156540,42.14,76979.56,0.0,-0.17909,8e-05,21.03102]
[1779179156606,42.14,76979.56,0.0,-0.17909,8e-05,21.03102]
[1779179157017,42.14,76979.56,0.0,-0.17909,8e-05,21.03102]
[1779179161378,42.14,76973.59,0.0,-0.17955,8e-05,21.06286]
[1779179161473,42.14,76973.59,0.0,-0.17954,8e-05,21.06258]
[1779179164851,42.14,76964.43,0.0,-0.18023,8e-05,21.11048]
[1779179165549,42.13,76963.09,0.0,-0.18032,8e-05,21.11686]
[1779179166303,42.13,76963.09,0.0,-0.18032,8e-05,21.11686]
[1779179166322,42.13,76963.09,0.0,-0.18032,8e-05,21.11686]
[1779179166551,42.13,76962.61,0.0,-0.18034,8e-05,21.11859]
[1779179171294,42.12,76962.48,0.0,-0.18027,8e-05,21.11305]
[1779179171453,42.11,76962.48,0.0,-0.18025,8e-05,21.11155]
[1779179173841,42.1,76962.48,0.0,-0.18021,8e-05,21.10882]
[1779179174559,42.1,76961.49,0.0,-0.18027,8e-05,21.11282]
[1779179180515,42.08,76961.26,0.0,-0.18019,8e-05,21.10694]
[1779179182844,42.08,76961.27,0.0,-0.18016,8e-05,21.10491]
[1779179183537,42.08,76961.27,0.0,-0.18015,8e-05,21.10407]
[1779179184036,42.08,76961.27,0.0,-0.18015,8e-05,21.10407]
[1779179184150,42.08,76961.27,0.0,-0.18015,8e-05,21.10407]
[1779179184487,42.08,76961.27,0.0,-0.18015,8e-05,21.10407]
[1779179184552,42.08,76961.27,0.0,-0.18015,8e-05,21.10407]
[1779179185557,42.07,76963.12,0.0,-0.17998,8e-05,21.09209]
[1779179186119,42.07,76963.12,0.0,-0.17998,8e-05,21.09209]
[1779179186567,42.07,76963.12,0.0,-0.17998,8e-05,21.09209]
[1779179186568,42.07,76963.12,0.0,-0.17998,8e-05,21.09209]
[1779179186572,42.07,76925.98,0.0,-0.18287,8e-05,21.29275]
[1779179191578,42.04,76932.29,0.0,-0.18221,8e-05,21.24508]
[1779179196583,42.02,76932.22,0.0,-0.18212,8e-05,21.23814]
[1779179202351,42.01,76925.79,0.0,-0.18254,8e-05,21.26753]
[1779179207594,42.0,76927.98,0.0,-0.18233,8e-05,21.2522]
[1779179209812,42.0,76920.92,0.0,-0.18286,8e-05,21.28891]
[1779179210597,42.0,76918.72,0.0,-0.18302,8e-05,21.30043]
[1779179215602,41.99,76917.93,0.0,-0.18306,8e-05,21.30262]
[1779179220607,41.99,76919.42,0.0,-0.18295,8e-05,21.29538]
[1779179225612,42.0,76918.6,0.0,-0.18304,8e-05,21.30162]
[1779179230617,42.0,76918.91,0.0,-0.18302,8e-05,21.30043]
[1779179235622,42.0,76914.56,0.0,-0.18335,8e-05,21.32314]
[1779179240627,41.99,76914.03,0.0,-0.18338,8e-05,21.32478]
[1779179245632,42.0,76918.68,0.0,-0.18303,8e-05,21.30068]
[1779179250637,42.0,76923.43,0.0,-0.18269,8e-05,21.27732]
[1779179255642,42.01,76927.46,0.0,-0.18241,8e-05,21.25644]
[1779179256833,42.02,76927.48,0.0,-0.18242,8e-05,21.25692]
[1779179257644,42.02,76928.24,0.0,-0.18237,8e-05,21.25335]
[1779179262649,42.02,76931.67,0.0,-0.1821,8e-05,21.23495]
[1779179264378,42.02,76934.59,0.0,-0.18187,8e-05,21.21926]
[1779179264494,42.02,76934.59,0.0,-0.18188,8e-05,21.2199]
[1779179266653,42.02,76952.97,0.0,-0.18044,8e-05,21.11955]
[1779179271658,42.03,76963.21,0.0,-0.17969,8e-05,21.06713]
[1779179273842,42.03,76964.2,0.0,-0.17964,8e-05,21.06326]
[1779179274661,42.03,76965.0,0.0,-0.17958,8e-05,21.05968]
[1779179279666,42.04,76966.08,0.0,-0.17952,8e-05,21.05536]
[1779179284671,42.04,76969.39,0.0,-0.17929,8e-05,21.03936]
[1779179289676,42.05,76977.38,0.0,-0.1787,8e-05,20.9978]
[1779179293838,42.05,76978.71,0.0,-0.1786,8e-05,20.99037]
[1779179294681,42.04,76980.0,0.0,-0.17849,8e-05,20.983]
[1779179299686,42.04,76987.2,0.0,-0.17793,8e-05,20.9437]
[1779179304691,42.05,76987.92,0.0,-0.17789,8e-05,20.94083]
[1779179309695,42.05,76982.09,0.0,-0.17835,8e-05,20.97281]
[1779179312490,42.05,76982.48,0.0,-0.17829,8e-05,20.96692]
[1779179312585,42.05,76982.48,0.0,-0.17829,8e-05,20.96692]
[1779179312669,42.05,76982.48,0.0,-0.17829,8e-05,20.96681]
[1779179317703,42.05,76983.28,0.0,-0.17822,8e-05,20.9621]
[1779179321848,42.04,76982.96,0.0,-0.17823,8e-05,20.96236]
[1779179322708,42.04,76985.4,0.0,-0.17802,8e-05,20.94808]
[1779179327713,42.03,76987.79,0.0,-0.17779,8e-05,20.93139]
[1779179332718,42.02,76989.22,0.0,-0.17764,8e-05,20.92076]
[1779179338628,42.02,76990.94,0.0,-0.17747,8e-05,20.90831]
[1779179339031,42.02,76990.94,0.0,-0.17747,8e-05,20.90831]
[1779179339725,42.01,76991.61,0.0,-0.1774,8e-05,20.90365]
[1779179342656,42.01,77004.04,0.0,-0.17643,8e-05,20.83465]
[1779179347695,42.01,77009.95,0.0,-0.17596,8e-05,20.80097]
[1779179352736,42.0,77006.65,0.0,-0.17618,8e-05,20.81642]
[1779179358744,41.99,77004.33,0.0,-0.17629,8e-05,20.82402]
[1779179363749,41.98,77006.96,0.0,-0.17606,8e-05,20.80725]
[1779179368754,41.98,77008.48,0.0,-0.17592,8e-05,20.79733]
[1779179369917,41.98,77008.64,0.0,-0.1759,8e-05,20.79627]
[1779179375761,41.98,77019.5,0.0,-0.17507,8e-05,20.73498]
[1779179380766,41.99,77036.13,0.0,-0.17387,8e-05,20.6489]
[1779179385771,42.0,77040.34,0.0,-0.17358,8e-05,20.62815]
[1779179390776,42.0,77037.03,0.0,-0.17385,8e-05,20.64792]
[1779179395780,42.0,77031.98,0.0,-0.17422,8e-05,20.67403]
[1779179400785,41.99,77025.2,0.0,-0.17469,8e-05,20.70816]
[1779179402593,41.99,77025.05,0.0,-0.17469,8e-05,20.70818]
[1779179402651,41.99,77025.05,0.0,-0.17469,8e-05,20.70818]
[1779179402787,41.99,77024.64,0.0,-0.17472,8e-05,20.70967]
[1779179402897,41.99,77024.64,0.0,-0.17472,8e-05,20.70967]
[1779179403788,41.99,77023.7,0.0,-0.1748,8e-05,20.71557]
[1779179405869,41.99,77012.79,0.0,-0.17565,8e-05,20.77661]
[1779179406791,41.99,77018.34,0.0,-0.17523,8e-05,20.74657]
[1779179411796,42.0,77021.86,0.0,-0.17501,8e-05,20.73071]
[1779179417210,42.0,77020.99,0.0,-0.17508,8e-05,20.73631]
[1779179417704,42.0,77020.99,0.0,-0.17508,8e-05,20.73631]
[1779179417798,42.01,77020.99,0.0,-0.17511,8e-05,20.73846]
[1779179418810,42.01,76992.25,0.0,-0.17732,8e-05,20.89613]
[1779179419190,42.01,76992.25,0.0,-0.17732,8e-05,20.89613]
[1779179419815,42.01,76992.25,0.0,-0.17732,8e-05,20.89613]
[1779179420812,42.01,76990.19,0.0,-0.17748,8e-05,20.90744]
[1779179425817,42.01,76989.4,0.0,-0.17753,8e-05,20.91035]
[1779179430822,42.0,76997.03,0.0,-0.17692,8e-05,20.86705]
[1779179435827,42.0,77007.06,0.0,-0.17612,8e-05,20.80814]
[1779179440832,42.02,77018.27,0.0,-0.17533,8e-05,20.75217]
[1779179445837,42.02,77020.34,0.0,-0.17517,8e-05,20.74111]
[1779179450842,42.02,77021.36,0.0,-0.1751,8e-05,20.73594]
[1779179455847,42.02,77021.99,0.0,-0.17506,8e-05,20.73318]
[1779179460851,42.02,77017.41,0.0,-0.17541,8e-05,20.75796]
[1779179463775,42.02,77017.78,0.0,-0.17538,8e-05,20.7556]
[1779179463854,42.02,77016.22,0.0,-0.17549,8e-05,20.76386]
[1779179465807,42.02,77016.22,0.0,-0.17549,8e-05,20.76348]
[1779179465856,42.01,77014.99,0.0,-0.17556,8e-05,20.76836]
[1779179465929,42.01,77014.99,0.0,-0.17556,8e-05,20.76836]
[1779179471864,41.99,77014.24,0.0,-0.17548,8e-05,20.76253]
[1779179476869,41.97,77016.17,0.0,-0.17525,8e-05,20.74551]
[1779179481873,41.96,77012.23,0.0,-0.17547,8e-05,20.76103]
[1779179485878,41.95,76998.38,0.0,-0.1765,8e-05,20.83454]
[1779179490883,41.94,76996.55,0.0,-0.17661,8e-05,20.8423]
[1779179492214,41.95,76995.83,0.0,-0.17665,8e-05,20.84354]
[1779179497890,41.95,76991.29,0.0,-0.17704,8e-05,20.87068]
[1779179503117,41.95,76996.32,0.0,-0.17665,8e-05,20.84319]
[1779179504023,41.95,76996.32,0.0,-0.17665,8e-05,20.84319]
[1779179505282,41.95,76996.32,0.0,-0.17665,8e-05,20.84322]
[1779179507900,41.95,76976.96,0.0,-0.17812,8e-05,20.94703]
[1779179513871,41.94,76975.27,0.0,-0.17819,8e-05,20.952]
[1779179514362,41.94,76975.27,0.0,-0.17819,8e-05,20.952]
[1779179519911,41.93,76976.26,0.0,-0.17806,8e-05,20.9429]
[1779179524916,41.92,76974.89,0.0,-0.17814,8e-05,20.94858]
[1779179529921,41.92,76974.41,0.0,-0.17814,8e-05,20.94798]
[1779179534454,41.91,76972.75,0.0,-0.17823,8e-05,20.95438]
[1779179534544,41.91,76972.75,0.0,-0.17822,8e-05,20.95385]
[1779179539930,41.9,76964.75,0.0,-0.17879,8e-05,20.99362]
[1779179544652,41.89,76964.62,0.0,-0.17876,8e-05,20.99142]
[1779179544662,41.89,76964.62,0.0,-0.17875,8e-05,20.99076]
[1779179549940,41.88,76967.82,0.0,-0.17847,8e-05,20.97101]
[1779179554945,41.88,76968.09,0.0,-0.1784,8e-05,20.96374]
[1779179560951,41.88,76973.73,0.0,-0.17795,8e-05,20.93241]
[1779179563796,41.88,76971.31,0.0,-0.17814,8e-05,20.94524]
[1779179563798,41.88,76971.31,0.0,-0.17814,8e-05,20.94524]
[1779179563842,41.88,76971.31,0.0,-0.17814,8e-05,20.94524]
[1779179563887,41.87,76971.31,0.0,-0.17813,8e-05,20.94501]
[1779179567623,41.87,76966.53,0.0,-0.17849,8e-05,20.96985]
[1779179567711,41.87,76966.53,0.0,-0.17849,8e-05,20.96985]
[1779179567929,41.87,76966.53,0.0,-0.17848,8e-05,20.96938]
[1779179569801,41.87,76966.51,0.0,-0.17848,8e-05,20.96901]
[1779179569847,41.87,76966.51,0.0,-0.17848,8e-05,20.96901]
[1779179569902,41.87,76966.51,0.0,-0.17847,8e-05,20.96897]
[1779179574965,41.87,76980.55,0.0,-0.17739,8e-05,20.89227]
[1779179580971,41.87,76983.93,0.0,-0.17711,8e-05,20.87231]
[1779179586486,41.86,76980.92,0.0,-0.17731,8e-05,20.88662]
[1779179587860,41.86,76980.92,0.0,-0.17731,8e-05,20.88655]
[1779179587944,41.86,76980.92,0.0,-0.17731,8e-05,20.88655]
[1779179587979,41.86,76986.75,0.0,-0.17686,8e-05,20.85448]
[1779179588209,41.86,76986.75,0.0,-0.17686,8e-05,20.85448]
[1779179588328,41.86,76986.75,0.0,-0.17686,8e-05,20.85448]
[1779179588980,41.86,76986.28,0.0,-0.17689,8e-05,20.85689]
[1779179589689,41.86,76986.28,0.0,-0.17689,8e-05,20.85689]
[1779179589735,41.86,76986.28,0.0,-0.17689,8e-05,20.85689]
[1779179589759,41.86,76986.28,0.0,-0.1769,8e-05,20.85739]
[1779179590562,41.86,76986.28,0.0,-0.1769,8e-05,20.85739]
[1779179590594,41.86,76986.28,0.0,-0.1769,8e-05,20.85739]
[1779179590717,41.86,76986.28,0.0,-0.17691,8e-05,20.85805]
[1779179591918,41.86,76986.28,0.0,-0.17691,8e-05,20.85805]
[1779179591939,41.86,76986.28,0.0,-0.17691,8e-05,20.85805]
[1779179591969,41.86,76986.28,0.0,-0.17691,8e-05,20.85805]
[1779179591983,41.86,76993.23,0.0,-0.17638,8e-05,20.82027]
[1779179592043,41.86,76993.23,0.0,-0.17638,8e-05,20.82027]
[1779179592065,41.86,76993.23,0.0,-0.17638,8e-05,20.82027]
[1779179592093,41.86,76993.23,0.0,-0.17638,8e-05,20.82027]
[1779179592148,41.86,76993.23,0.0,-0.17638,8e-05,20.82027]
[1779179592169,41.86,76993.23,0.0,-0.17638,8e-05,20.82027]
[1779179592181,41.86,76993.23,0.0,-0.17638,8e-05,20.82027]
[1779179592253,41.86,76993.23,0.0,-0.17638,8e-05,20.82027]
[1779179592274,41.86,76993.23,0.0,-0.17638,8e-05,20.82027]
[1779179592297,41.86,76993.23,0.0,-0.17638,8e-05,20.82027]
[1779179592337,41.86,76993.23,0.0,-0.17638,8e-05,20.82027]
[1779179592393,41.86,76993.23,0.0,-0.17638,8e-05,20.82027]
[1779179592461,41.86,76993.23,0.0,-0.17638,8e-05,20.82041]
[1779179594687,41.86,76993.23,0.0,-0.17636,8e-05,20.81927]
[1779179594733,41.86,76993.23,0.0,-0.17636,8e-05,20.81927]
[1779179594834,41.86,76993.23,0.0,-0.17635,8e-05,20.81819]
[1779179599991,41.85,76992.94,0.0,-0.17632,8e-05,20.81566]
[1779179604997,41.85,76991.05,0.0,-0.17646,8e-05,20.82554]
[1779179610002,41.84,76991.21,0.0,-0.17642,8e-05,20.8233]
[1779179611217,41.84,76990.78,0.0,-0.17644,8e-05,20.82276]
[1779179611242,41.84,76990.78,0.0,-0.17644,8e-05,20.82276]
[1779179612004,41.84,76991.63,0.0,-0.17637,8e-05,20.81729]
[1779179615007,41.84,77003.89,0.0,-0.17542,8e-05,20.75004]
[1779179620015,41.84,77006.0,0.0,-0.17527,8e-05,20.73929]
[1779179625021,41.85,77003.38,0.0,-0.17548,8e-05,20.75408]
[1779179630026,41.85,77007.59,0.0,-0.17517,8e-05,20.73187]
[1779179635034,41.85,77007.56,0.0,-0.17518,8e-05,20.73301]
[1779179640040,41.85,77005.73,0.0,-0.17533,8e-05,20.74361]
[1779179641161,41.85,77005.71,0.0,-0.17533,8e-05,20.74363]
[1779179641216,41.85,77005.71,0.0,-0.17533,8e-05,20.74363]
[1779179641764,41.85,77005.71,0.0,-0.17533,8e-05,20.74363]
[1779179641808,41.85,77005.71,0.0,-0.17533,8e-05,20.74363]
[1779179641848,41.85,77005.71,0.0,-0.17534,8e-05,20.74421]
[1779179642438,41.85,77005.71,0.0,-0.17534,8e-05,20.74421]
[1779179642488,41.85,77005.71,0.0,-0.17534,8e-05,20.74421]
[1779179643043,41.85,77020.09,0.0,-0.17424,8e-05,20.66526]
[1779179644504,41.85,77026.7,0.0,-0.17374,8e-05,20.62932]
[1779179644527,41.85,77026.7,0.0,-0.17374,8e-05,20.62932]
[1779179645045,41.85,77031.37,0.0,-0.17338,8e-05,20.60351]
[1779179645154,41.85,77031.37,0.0,-0.17338,8e-05,20.60351]
[1779179645170,41.85,77031.37,0.0,-0.17338,8e-05,20.60351]
[1779179645215,41.85,77031.37,0.0,-0.17338,8e-05,20.60351]
[1779179645228,41.85,77031.37,0.0,-0.17338,8e-05,20.60351]
[1779179645278,41.85,77031.37,0.0,-0.17338,8e-05,20.60351]
[1779179645315,41.85,77031.37,0.0,-0.17338,8e-05,20.60351]
[1779179645446,41.85,77031.37,0.0,-0.17338,8e-05,20.60351]
[1779179645473,41.85,77031.37,0.0,-0.17338,8e-05,20.60351]
[1779179645635,41.85,77031.37,0.0,-0.17338,8e-05,20.60351]
[1779179645646,41.85,77031.37,0.0,-0.17338,8e-05,20.60351]
[1779179645656,41.85,77031.37,0.0,-0.17338,8e-05,20.60351]
[1779179645677,41.85,77031.37,0.0,-0.17338,8e-05,20.60351]
[1779179645761,41.85,77031.37,0.0,-0.17338,8e-05,20.60351]
[1779179645796,41.85,77031.37,0.0,-0.17338,8e-05,20.60351]
[1779179645929,41.85,77031.37,0.0,-0.17338,8e-05,20.60351]
[1779179645941,41.85,77031.37,0.0,-0.17338,8e-05,20.60351]
[1779179645949,41.85,77031.37,0.0,-0.17338,8e-05,20.6035]
[1779179648704,41.85,77035.83,0.0,-0.17303,8e-05,20.57832]
[1779179648758,41.85,77035.83,0.0,-0.17303,8e-05,20.57832]
[1779179649048,41.85,77036.16,0.0,-0.173,8e-05,20.57581]
[1779179653363,41.84,77037.88,0.0,-0.17284,8e-05,20.5641]
[1779179653414,41.84,77037.88,0.0,-0.17284,8e-05,20.5641]
[1779179653880,41.84,77037.88,0.0,-0.17284,8e-05,20.5641]
[1779179653929,41.84,77037.88,0.0,-0.17284,8e-05,20.5641]
[1779179660059,41.84,77038.22,0.0,-0.17277,8e-05,20.55886]
[1779179663821,41.83,77037.91,0.0,-0.17276,8e-05,20.55861]
[1779179663850,41.83,77037.91,0.0,-0.17276,8e-05,20.55861]
[1779179664062,41.83,77037.81,0.0,-0.17277,8e-05,20.55859]
[1779179670068,41.83,77042.3,0.0,-0.1724,8e-05,20.5321]
[1779179675073,41.82,77043.75,0.0,-0.17226,8e-05,20.52002]
[1779179676659,41.82,77046.03,0.0,-0.17208,8e-05,20.50725]
[1779179682059,41.82,77046.77,0.0,-0.17201,8e-05,20.50219]
[1779179687084,41.82,77045.77,0.0,-0.17208,8e-05,20.50678]
[1779179692355,41.82,77045.43,0.0,-0.1721,8e-05,20.50797]
[1779179697428,41.82,77038.78,0.0,-0.1726,8e-05,20.5442]
[1779179702057,41.81,77038.54,0.0,-0.1726,8e-05,20.54415]
[1779179702076,41.81,77038.54,0.0,-0.1726,8e-05,20.54415]
[1779179702552,41.81,77038.54,0.0,-0.17259,8e-05,20.54402]
[1779179702613,41.81,77038.54,0.0,-0.17259,8e-05,20.54402]
[1779179703105,41.81,77049.15,0.0,-0.17179,8e-05,20.48601]
[1779179703784,41.81,77049.15,0.0,-0.17179,8e-05,20.48601]
[1779179703882,41.81,77049.15,0.0,-0.17179,8e-05,20.48601]
[1779179703945,41.82,77049.15,0.0,-0.1718,8e-05,20.48665]
[1779179704226,41.82,77049.15,0.0,-0.1718,8e-05,20.48665]
[1779179704478,41.82,77049.15,0.0,-0.1718,8e-05,20.48665]
[1779179704714,41.82,77049.15,0.0,-0.17182,8e-05,20.48804]
[1779179705815,41.82,77049.15,0.0,-0.17182,8e-05,20.48804]
[1779179705846,41.82,77049.15,0.0,-0.17182,8e-05,20.48804]
[1779179705932,41.82,77049.15,0.0,-0.17185,8e-05,20.49031]
[1779179706472,41.82,77049.15,0.0,-0.17185,8e-05,20.49031]
[1779179706489,41.82,77049.15,0.0,-0.17185,8e-05,20.49031]
[1779179706556,41.82,77049.15,0.0,-0.17185,8e-05,20.49031]
[1779179706578,41.82,77049.15,0.0,-0.17185,8e-05,20.49031]
[1779179706606,41.82,77049.15,0.0,-0.17185,8e-05,20.49031]
[1779179706745,41.82,77049.15,0.0,-0.17185,8e-05,20.49031]
[1779179706766,41.82,77049.15,0.0,-0.17185,8e-05,20.49031]
[1779179706786,41.82,77049.15,0.0,-0.17185,8e-05,20.49031]
[1779179706955,41.82,77049.15,0.0,-0.17185,8e-05,20.49031]
[1779179706976,41.82,77049.15,0.0,-0.17185,8e-05,20.49031]
[1779179706990,41.82,77049.15,0.0,-0.17185,8e-05,20.49031]
[1779179707003,41.83,77049.15,0.0,-0.17187,8e-05,20.4918]
[1779179707186,41.83,77049.15,0.0,-0.17187,8e-05,20.4918]
[1779179707197,41.83,77049.15,0.0,-0.17187,8e-05,20.4918]
[1779179707207,41.83,77049.15,0.0,-0.17187,8e-05,20.4918]
[1779179707228,41.83,77049.15,0.0,-0.17187,8e-05,20.4918]
[1779179707439,41.83,77049.15,0.0,-0.17187,8e-05,20.4918]
[1779179707467,41.83,77049.15,0.0,-0.17187,8e-05,20.4918]
[1779179707938,41.83,77049.15,0.0,-0.17189,8e-05,20.49333]
[1779179709131,41.83,77049.15,0.0,-0.17189,8e-05,20.49326]
[1779179709172,41.83,77049.15,0.0,-0.17189,8e-05,20.49326]
[1779179710115,41.83,77093.72,0.0,-0.16853,7e-05,20.24778]
[1779179712328,41.83,77093.87,0.0,-0.16852,7e-05,20.24688]
[1779179717122,41.83,77078.42,0.0,-0.16967,8e-05,20.33088]
[1779179721411,41.83,77069.26,0.0,-0.17035,8e-05,20.38098]
[1779179727132,41.83,77061.18,0.0,-0.17096,8e-05,20.4253]
[1779179732137,41.82,77064.29,0.0,-0.17066,8e-05,20.40155]
[1779179737142,41.82,77066.74,0.0,-0.17046,8e-05,20.38706]
[1779179742147,41.82,77070.35,0.0,-0.17019,8e-05,20.36749]
[1779179747673,41.81,77072.14,0.0,-0.17003,8e-05,20.35526]
[1779179753158,41.8,77073.98,0.0,-0.1698,8e-05,20.33849]
[1779179758163,41.79,77075.33,0.0,-0.16965,8e-05,20.32708]
[1779179760659,41.79,77074.57,0.0,-0.16971,8e-05,20.33131]
[1779179760909,41.79,77074.57,0.0,-0.16971,8e-05,20.33124]
[1779179766012,41.79,77072.6,0.0,-0.16985,8e-05,20.34162]
[1779179767951,41.78,77070.03,0.0,-0.17003,8e-05,20.35508]
[1779179768105,41.78,77070.03,0.0,-0.17003,8e-05,20.35508]
[1779179773116,41.78,77078.18,0.0,-0.1694,8e-05,20.30832]
[1779179773756,41.78,77078.18,0.0,-0.16939,8e-05,20.30801]
[1779179779183,41.78,77075.37,0.0,-0.16958,8e-05,20.32213]
[1779179783735,41.78,77075.15,0.0,-0.1696,8e-05,20.32335]
[1779179789193,41.77,77078.58,0.0,-0.16934,8e-05,20.30421]
[1779179794199,41.78,77078.21,0.0,-0.16935,8e-05,20.30331]
[1779179799204,41.78,77075.65,0.0,-0.16954,8e-05,20.31731]
[1779179801881,41.77,77068.86,0.0,-0.17005,8e-05,20.35402]
[1779179801884,41.77,77068.86,0.0,-0.17005,8e-05,20.35402]
[1779179801895,41.77,77068.86,0.0,-0.17005,8e-05,20.35402]
[1779179801936,41.77,77068.86,0.0,-0.17004,8e-05,20.35346]
[1779179803889,41.77,77067.81,0.0,-0.17011,8e-05,20.35864]
[1779179803942,41.77,77067.81,0.0,-0.17009,8e-05,20.35749]
[1779179808957,41.75,77057.49,0.0,-0.1708,8e-05,20.40875]
[1779179814225,41.74,77057.05,0.0,-0.17077,8e-05,20.40649]
[1779179819230,41.73,77057.55,0.0,-0.17068,8e-05,20.39999]
[1779179824235,41.73,77059.26,0.0,-0.17052,8e-05,20.38762]
[1779179829240,41.72,77059.71,0.0,-0.17046,8e-05,20.38319]
[1779179834245,41.72,77060.6,0.0,-0.17038,8e-05,20.37713]
[1779179840176,41.72,77060.91,0.0,-0.17034,8e-05,20.37441]
[1779179845212,41.72,77059.91,0.0,-0.1704,8e-05,20.37902]
[1779179850253,41.71,77056.49,0.0,-0.17064,8e-05,20.39604]
[1779179855271,41.7,77051.75,0.0,-0.17094,8e-05,20.41599]
[1779179860276,41.7,77051.15,0.0,-0.17095,8e-05,20.4168]
[1779179865285,41.69,77051.54,0.0,-0.17089,8e-05,20.41262]
[1779179870290,41.69,77051.86,0.0,-0.17085,8e-05,20.40932]
[1779179875294,41.69,77044.04,0.0,-0.17145,8e-05,20.45322]
[1779179880299,41.71,77047.54,0.0,-0.17129,8e-05,20.44159]
[1779179885304,41.73,77054.41,0.0,-0.17088,8e-05,20.41194]
[1779179890309,41.75,77055.25,0.0,-0.17091,8e-05,20.41486]
[1779179895316,41.76,77057.44,0.0,-0.17083,8e-05,20.40894]
[1779179900321,41.78,77059.83,0.0,-0.17072,8e-05,20.40179]
[1779179905326,41.78,77069.13,0.0,-0.17005,8e-05,20.35281]
[1779179910331,41.79,77061.11,0.0,-0.17068,8e-05,20.39884]
[1779179915336,41.79,77060.76,0.0,-0.1707,8e-05,20.39863]
[1779179920341,41.79,77058.93,0.0,-0.17085,8e-05,20.40909]
[1779179925346,41.79,77059.45,0.0,-0.17081,8e-05,20.40664]
[1779179930351,41.79,77070.08,0.0,-0.17002,8e-05,20.34913]
[1779179935356,41.8,77073.41,0.0,-0.1698,8e-05,20.33249]
[1779179940361,41.8,77073.45,0.0,-0.16979,8e-05,20.33181]
[1779179943565,41.79,77072.46,0.0,-0.16984,8e-05,20.33582]
[1779179943668,41.79,77072.46,0.0,-0.16984,8e-05,20.33582]
[1779179943970,41.79,77072.46,0.0,-0.16984,8e-05,20.33582]
[1779179944030,41.79,77072.46,0.0,-0.16984,8e-05,20.33582]
[1779179944077,41.79,77072.46,0.0,-0.16984,8e-05,20.33536]
[1779179946082,41.79,77073.16,0.0,-0.16978,8e-05,20.33113]
[1779179946103,41.79,77073.16,0.0,-0.16978,8e-05,20.33113]
[1779179946263,41.79,77073.16,0.0,-0.1698,8e-05,20.33263]
[1779179946376,41.79,77073.16,0.0,-0.1698,8e-05,20.33263]
[1779179946400,41.79,77073.16,0.0,-0.1698,8e-05,20.33263]
[1779179946989,41.79,77073.16,0.0,-0.1698,8e-05,20.33263]
[1779179947119,41.8,77073.16,0.0,-0.16982,8e-05,20.33441]
[1779179949370,41.81,77085.32,0.0,-0.16895,7e-05,20.27085]
[1779179951187,41.81,77085.46,0.0,-0.16897,7e-05,20.27177]
[1779179951208,41.81,77085.46,0.0,-0.16897,7e-05,20.27177]
[1779179951222,41.81,77085.46,0.0,-0.16897,7e-05,20.27177]
[1779179951250,41.81,77085.46,0.0,-0.16897,7e-05,20.27177]
[1779179951351,41.82,77085.46,0.0,-0.16899,7e-05,20.27342]
[1779179951483,41.82,77085.46,0.0,-0.16899,7e-05,20.27342]
[1779179951634,41.82,77085.46,0.0,-0.16899,7e-05,20.27342]
[1779179951814,41.82,77085.46,0.0,-0.16899,7e-05,20.27342]
[1779179952374,41.82,77085.34,0.0,-0.16902,7e-05,20.27567]
[1779179955810,41.83,77094.01,0.0,-0.1684,7e-05,20.23049]
[1779179955833,41.83,77094.01,0.0,-0.1684,7e-05,20.23049]
[1779179955999,41.83,77094.01,0.0,-0.16841,7e-05,20.23107]
[1779179961383,41.83,77085.42,0.0,-0.16907,7e-05,20.27953]
[1779179966390,41.83,77085.08,0.0,-0.16912,7e-05,20.28362]
[1779179971395,41.84,77086.37,0.0,-0.16903,7e-05,20.27555]
[1779179976400,41.84,77086.5,0.0,-0.16903,7e-05,20.27558]
[1779179981405,41.84,77084.89,0.0,-0.16916,7e-05,20.28507]
[1779179986410,41.84,77085.96,0.0,-0.16907,7e-05,20.27822]
[1779179991418,41.84,77085.76,0.0,-0.16908,7e-05,20.27898]
[1779179996423,41.84,77084.04,0.0,-0.1692,7e-05,20.28769]
[1779180001427,41.84,77084.64,0.0,-0.16915,7e-05,20.28377]
[1779180002913,41.84,77084.99,0.0,-0.16912,7e-05,20.28177]
[1779180008434,41.84,77089.5,0.0,-0.1688,7e-05,20.25815]
[1779180014440,41.84,77089.74,0.0,-0.16879,7e-05,20.25798]
[1779180019443,41.84,77089.31,0.0,-0.16884,7e-05,20.26124]
[1779180024456,41.85,77090.43,0.0,-0.16877,7e-05,20.25614]
[1779180029933,41.85,77095.39,0.0,-0.16842,7e-05,20.2307]
[1779180035466,41.86,77097.26,0.0,-0.16831,7e-05,20.22042]
[1779180040471,41.86,77096.68,0.0,-0.16838,7e-05,20.22591]
[1779180045477,41.87,77096.52,0.0,-0.16842,7e-05,20.22909]
[1779180051483,41.88,77097.38,0.0,-0.16839,7e-05,20.22662]
[1779180056488,41.88,77095.45,0.0,-0.16854,7e-05,20.23815]
[1779180061494,41.88,77101.11,0.0,-0.16815,7e-05,20.20917]
[1779180066499,41.89,77101.48,0.0,-0.16815,7e-05,20.20935]
[1779180071504,41.89,77107.28,0.0,-0.16774,7e-05,20.17943]
[1779180076509,41.9,77110.56,0.0,-0.16753,7e-05,20.16411]
[1779180078515,41.9,77112.67,0.0,-0.1674,7e-05,20.15408]
[1779180080446,41.9,77115.7,0.0,-0.16717,7e-05,20.13758]
[1779180080473,41.9,77115.7,0.0,-0.16717,7e-05,20.13758]
[1779180080492,41.9,77115.7,0.0,-0.16717,7e-05,20.13711]
[1779180086519,41.89,77123.99,0.0,-0.16649,7e-05,20.08668]
[1779180091524,41.88,77122.49,0.0,-0.16653,7e-05,20.08729]
[1779180096529,41.87,77119.16,0.0,-0.16672,7e-05,20.10137]
[1779180102535,41.86,77121.51,0.0,-0.1665,7e-05,20.0849]
[1779180107540,41.86,77122.98,0.0,-0.16637,7e-05,20.07491]
[1779180113546,41.86,77127.13,0.0,-0.16605,7e-05,20.0513]
[1779180118552,41.86,77132.0,0.0,-0.16571,7e-05,20.02605]
[1779180119011,41.86,77132.0,0.0,-0.16571,7e-05,20.02605]
[1779180119185,41.86,77132.0,0.0,-0.16571,7e-05,20.02605]
[1779180119274,41.86,77132.0,0.0,-0.16571,7e-05,20.02605]
[1779180119407,41.86,77132.0,0.0,-0.16571,7e-05,20.02605]
[1779180119476,41.86,77132.0,0.0,-0.16571,7e-05,20.02643]
[1779180120956,41.86,77132.0,0.0,-0.16572,7e-05,20.02684]
[1779180120999,41.86,77132.0,0.0,-0.16572,7e-05,20.02684]
[1779180121257,41.86,77132.0,0.0,-0.16572,7e-05,20.0267]
[1779180126560,41.87,77148.51,0.0,-0.16452,7e-05,19.93713]
[1779180128532,41.87,77147.86,0.0,-0.16458,7e-05,19.94125]
[1779180128564,41.87,77147.86,0.0,-0.16458,7e-05,19.94125]
[1779180128563,41.87,77148.13,0.0,-0.16456,7e-05,19.9403]
[1779180129128,41.87,77148.13,0.0,-0.16456,7e-05,19.9403]
[1779180129202,41.87,77148.13,0.0,-0.16456,7e-05,19.9403]
[1779180129220,41.87,77148.13,0.0,-0.16456,7e-05,19.9403]
[1779180129564,41.87,77148.76,0.0,-0.1645,7e-05,19.93585]
[1779180129612,41.87,77148.76,0.0,-0.1645,7e-05,19.93585]
[1779180131242,41.87,77148.76,0.0,-0.1645,7e-05,19.93585]
[1779180131262,41.87,77148.76,0.0,-0.1645,7e-05,19.93585]
[1779180131449,41.87,77148.76,0.0,-0.1645,7e-05,19.93585]
[1779180131468,41.87,77148.76,0.0,-0.1645,7e-05,19.93585]
[1779180131569,41.86,77160.98,0.0,-0.1636,7e-05,19.8678]
[1779180132273,41.86,77160.98,0.0,-0.1636,7e-05,19.8678]
[1779180133571,41.87,77175.23,0.0,-0.16256,7e-05,19.78972]
[1779180138576,41.86,77171.95,0.0,-0.16278,7e-05,19.80582]
[1779180143581,41.86,77176.39,0.0,-0.16242,7e-05,19.7788]
[1779180148586,41.85,77185.62,0.0,-0.16174,7e-05,19.72688]
[1779180152742,41.86,77190.73,0.0,-0.16138,7e-05,19.69768]
[1779180152892,41.86,77190.73,0.0,-0.16138,7e-05,19.69768]
[1779180152983,41.86,77190.73,0.0,-0.16138,7e-05,19.69768]
[1779180153366,41.86,77190.73,0.0,-0.16138,7e-05,19.69768]
[1779180153425,41.86,77190.73,0.0,-0.16138,7e-05,19.69768]
[1779180153454,41.86,77190.73,0.0,-0.1614,7e-05,19.6993]
[1779180153607,41.86,77190.73,0.0,-0.1614,7e-05,19.6993]
[1779180153638,41.86,77190.73,0.0,-0.1614,7e-05,19.6993]
[1779180153828,41.86,77190.73,0.0,-0.1614,7e-05,19.6993]
[1779180153854,41.86,77190.73,0.0,-0.1614,7e-05,19.6993]
[1779180154057,41.86,77190.73,0.0,-0.1614,7e-05,19.6993]
[1779180154085,41.86,77190.73,0.0,-0.1614,7e-05,19.6993]
[1779180154356,41.86,77190.73,0.0,-0.1614,7e-05,19.6993]
[1779180154385,41.86,77190.73,0.0,-0.1614,7e-05,19.6993]
[1779180154562,41.86,77190.73,0.0,-0.1614,7e-05,19.6993]
[1779180154598,41.86,77192.97,0.0,-0.16124,7e-05,19.68695]
[1779180154620,41.86,77192.97,0.0,-0.16124,7e-05,19.68695]
[1779180154778,41.86,77192.97,0.0,-0.16124,7e-05,19.68695]
[1779180154817,41.86,77192.97,0.0,-0.16124,7e-05,19.68695]
[1779180154987,41.86,77192.97,0.0,-0.16124,7e-05,19.68695]
[1779180155022,41.86,77192.97,0.0,-0.16124,7e-05,19.68695]
[1779180155194,41.86,77192.97,0.0,-0.16124,7e-05,19.68695]
[1779180155229,41.86,77192.97,0.0,-0.16124,7e-05,19.68695]
[1779180155587,41.86,77192.97,0.0,-0.16124,7e-05,19.68695]
[1779180155599,41.86,77192.97,0.0,-0.16125,7e-05,19.68809]
[1779180155616,41.86,77192.97,0.0,-0.16125,7e-05,19.68809]
[1779180155892,41.86,77192.97,0.0,-0.16125,7e-05,19.68809]
[1779180155916,41.86,77192.97,0.0,-0.16125,7e-05,19.68809]
[1779180156061,41.86,77192.97,0.0,-0.16125,7e-05,19.68809]
[1779180156090,41.86,77192.97,0.0,-0.16125,7e-05,19.68809]
[1779180156130,41.86,77192.97,0.0,-0.16125,7e-05,19.68809]
[1779180156153,41.86,77192.97,0.0,-0.16125,7e-05,19.68809]
[1779180156166,41.86,77192.97,0.0,-0.16125,7e-05,19.68809]
[1779180156182,41.86,77192.97,0.0,-0.16125,7e-05,19.68809]
[1779180156208,41.86,77192.97,0.0,-0.16125,7e-05,19.68809]
[1779180156229,41.86,77192.97,0.0,-0.16125,7e-05,19.68809]
[1779180156239,41.86,77192.97,0.0,-0.16125,7e-05,19.68809]
[1779180156313,41.86,77192.97,0.0,-0.16125,7e-05,19.68809]
[1779180156326,41.86,77192.97,0.0,-0.16125,7e-05,19.68809]
[1779180156334,41.86,77192.97,0.0,-0.16125,7e-05,19.68809]
[1779180156357,41.86,77192.97,0.0,-0.16125,7e-05,19.68809]
[1779180156502,41.86,77192.97,0.0,-0.16125,7e-05,19.68809]
[1779180156523,41.86,77192.97,0.0,-0.16125,7e-05,19.68809]
[1779180156535,41.86,77192.97,0.0,-0.16125,7e-05,19.68809]
[1779180156564,41.86,77192.97,0.0,-0.16125,7e-05,19.68809]
[1779180156594,41.86,77192.97,0.0,-0.16125,7e-05,19.68809]
[1779180156600,41.87,77199.33,0.0,-0.1608,7e-05,19.65416]
[1779180156987,41.87,77199.33,0.0,-0.1608,7e-05,19.65416]
[1779180157010,41.87,77199.33,0.0,-0.1608,7e-05,19.65416]
[1779180157092,41.87,77199.33,0.0,-0.1608,7e-05,19.65416]
[1779180157129,41.87,77199.33,0.0,-0.1608,7e-05,19.65416]
[1779180157464,41.87,77199.33,0.0,-0.16082,7e-05,19.65542]
[1779180158103,41.87,77199.33,0.0,-0.16082,7e-05,19.65542]
[1779180158162,41.87,77199.33,0.0,-0.16082,7e-05,19.65542]
[1779180158602,41.87,77201.14,0.0,-0.1607,7e-05,19.64666]
[1779180159859,41.88,77205.63,0.0,-0.1604,7e-05,19.62335]
[1779180163669,41.89,77218.52,0.0,-0.15954,7e-05,19.55773]
[1779180163711,41.89,77218.52,0.0,-0.15954,7e-05,19.55773]
[1779180163773,41.89,77218.52,0.0,-0.15954,7e-05,19.55773]
[1779180164612,41.89,77221.88,0.0,-0.15931,7e-05,19.54015]
[1779180165849,41.9,77230.7,0.0,-0.15871,7e-05,19.4939]
[1779180165873,41.9,77230.7,0.0,-0.15871,7e-05,19.4939]
[1779180166614,41.9,77232.26,0.0,-0.15861,7e-05,19.48683]
[1779180171043,41.91,77237.27,0.0,-0.15832,7e-05,19.46442]
[1779180173622,41.91,77251.09,0.0,-0.15734,7e-05,19.38917]
[1779180173869,41.91,77251.09,0.0,-0.15734,7e-05,19.38917]
[1779180173893,41.91,77251.09,0.0,-0.15734,7e-05,19.38917]
[1779180174563,41.92,77251.09,0.0,-0.15738,7e-05,19.39171]
[1779180174861,41.92,77251.09,0.0,-0.15738,7e-05,19.39171]
[1779180175021,41.92,77251.09,0.0,-0.15738,7e-05,19.39171]
[1779180175052,41.92,77251.09,0.0,-0.15738,7e-05,19.39171]
[1779180175148,41.92,77251.09,0.0,-0.15738,7e-05,19.39171]
[1779180175388,41.92,77251.09,0.0,-0.15738,7e-05,19.39171]
[1779180175453,41.92,77251.09,0.0,-0.15738,7e-05,19.39171]
[1779180175624,41.92,77251.09,0.0,-0.15738,7e-05,19.39171]
[1779180175627,41.92,77250.85,0.0,-0.1574,7e-05,19.39368]
[1779180175864,41.92,77250.85,0.0,-0.1574,7e-05,19.39368]
[1779180175906,41.92,77250.85,0.0,-0.1574,7e-05,19.39368]
[1779180176080,41.92,77250.85,0.0,-0.1574,7e-05,19.39368]
[1779180176121,41.92,77250.85,0.0,-0.1574,7e-05,19.39368]
[1779180176289,41.92,77250.85,0.0,-0.1574,7e-05,19.39368]
[1779180176328,41.92,77250.85,0.0,-0.1574,7e-05,19.39368]
[1779180176491,41.92,77250.85,0.0,-0.1574,7e-05,19.39368]
[1779180176523,41.92,77250.85,0.0,-0.1574,7e-05,19.39368]
[1779180176590,41.92,77250.85,0.0,-0.15741,7e-05,19.39436]
[1779180176690,41.92,77250.85,0.0,-0.15741,7e-05,19.39436]
[1779180176733,41.92,77250.85,0.0,-0.15741,7e-05,19.39436]
[1779180176897,41.92,77250.85,0.0,-0.15741,7e-05,19.39436]
[1779180176940,41.92,77250.85,0.0,-0.15741,7e-05,19.39436]
[1779180177150,41.92,77250.85,0.0,-0.15741,7e-05,19.39436]
[1779180177181,41.92,77250.85,0.0,-0.15741,7e-05,19.39436]
[1779180177362,41.92,77250.85,0.0,-0.15741,7e-05,19.39436]
[1779180177386,41.92,77250.85,0.0,-0.15741,7e-05,19.39436]
[1779180177564,41.92,77250.85,0.0,-0.15741,7e-05,19.39436]
[1779180177597,41.92,77250.85,0.0,-0.15741,7e-05,19.39436]
[1779180177628,41.93,77265.87,0.0,-0.15636,7e-05,19.3131]
[1779180177818,41.93,77265.87,0.0,-0.15636,7e-05,19.3131]
[1779180177852,41.93,77265.87,0.0,-0.15636,7e-05,19.3131]
[1779180178026,41.93,77265.87,0.0,-0.15636,7e-05,19.3131]
[1779180178061,41.93,77265.87,0.0,-0.15636,7e-05,19.3131]
[1779180178596,41.93,77265.87,0.0,-0.15636,7e-05,19.3131]
[1779180178620,41.93,77265.87,0.0,-0.15636,7e-05,19.3131]
[1779180178629,41.93,77261.9,0.0,-0.15666,7e-05,19.33627]
[1779180178657,41.93,77261.9,0.0,-0.15666,7e-05,19.33627]
[1779180178680,41.93,77261.9,0.0,-0.15666,7e-05,19.33627]
[1779180178783,41.93,77261.9,0.0,-0.15666,7e-05,19.33627]
[1779180178797,41.93,77261.9,0.0,-0.15666,7e-05,19.33627]
[1779180178825,41.93,77261.9,0.0,-0.15666,7e-05,19.33627]
[1779180178854,41.93,77261.9,0.0,-0.15666,7e-05,19.33627]
[1779180178910,41.93,77261.9,0.0,-0.15666,7e-05,19.33627]
[1779180178943,41.93,77261.9,0.0,-0.15666,7e-05,19.33627]
[1779180178993,41.93,77261.9,0.0,-0.15666,7e-05,19.33627]
[1779180179014,41.93,77261.9,0.0,-0.15666,7e-05,19.33627]
[1779180179033,41.93,77261.9,0.0,-0.15666,7e-05,19.33627]
[1779180179077,41.93,77261.9,0.0,-0.15666,7e-05,19.33627]
[1779180179094,41.93,77261.9,0.0,-0.15666,7e-05,19.33627]
[1779180179182,41.93,77261.9,0.0,-0.15666,7e-05,19.33627]
[1779180179210,41.93,77261.9,0.0,-0.15666,7e-05,19.33627]
[1779180179592,41.93,77261.9,0.0,-0.15667,7e-05,19.33747]
[1779180181240,41.93,77261.43,0.0,-0.15672,7e-05,19.34116]
[1779180181267,41.93,77261.43,0.0,-0.15672,7e-05,19.34116]
[1779180181609,41.94,77261.43,0.0,-0.15673,7e-05,19.34214]
[1779180182136,41.94,77261.43,0.0,-0.15673,7e-05,19.34214]
[1779180182233,41.94,77261.43,0.0,-0.15673,7e-05,19.34214]
[1779180182619,41.94,77261.43,0.0,-0.15674,7e-05,19.34298]
[1779180185514,41.94,77253.82,0.0,-0.15731,7e-05,19.38689]
[1779180185535,41.94,77253.82,0.0,-0.15731,7e-05,19.38689]
[1779180185568,41.94,77253.82,0.0,-0.15731,7e-05,19.38689]
[1779180185594,41.94,77253.82,0.0,-0.15731,7e-05,19.38689]
[1779180185639,41.95,77253.82,0.0,-0.15732,7e-05,19.38782]
[1779180187646,41.95,77216.14,0.0,-0.16004,7e-05,19.59733]
[1779180187691,41.95,77216.14,0.0,-0.16004,7e-05,19.59733]
[1779180188588,41.95,77216.14,0.0,-0.16004,7e-05,19.59706]
[1779180193644,41.95,77205.67,0.0,-0.16078,7e-05,19.65357]
[1779180193819,41.94,77205.48,0.0,-0.16079,7e-05,19.65428]
[1779180193858,41.94,77205.48,0.0,-0.16079,7e-05,19.65428]
[1779180193959,41.94,77205.48,0.0,-0.16078,7e-05,19.65391]
[1779180197958,41.94,77204.83,0.0,-0.16082,7e-05,19.65664]
[1779180198047,41.94,77204.83,0.0,-0.16082,7e-05,19.65664]
[1779180198149,41.94,77204.83,0.0,-0.16081,7e-05,19.65628]
[1779180200093,41.94,77203.78,0.0,-0.16088,7e-05,19.66169]
[1779180200137,41.94,77203.78,0.0,-0.16088,7e-05,19.66169]
[1779180201659,41.93,77188.66,0.0,-0.16195,7e-05,19.74238]
[1779180206664,41.92,77180.35,0.0,-0.16249,7e-05,19.78312]
[1779180212670,41.93,77182.53,0.0,-0.16234,7e-05,19.77035]
[1779180217675,41.93,77179.54,0.0,-0.16258,7e-05,19.78887]
[1779180222681,41.93,77182.72,0.0,-0.16234,7e-05,19.77005]
[1779180227686,41.93,77178.6,0.0,-0.16263,7e-05,19.79209]
[1779180228741,41.93,77178.02,0.0,-0.16267,7e-05,19.79506]
[1779180231178,41.93,77160.51,0.0,-0.16396,7e-05,19.89237]
[1779180236229,41.93,77158.11,0.0,-0.16413,7e-05,19.90523]
[1779180238179,41.93,77158.11,0.0,-0.16411,7e-05,19.9041]
[1779180238204,41.93,77158.11,0.0,-0.16411,7e-05,19.9041]
[1779180238314,41.92,77158.11,0.0,-0.1641,7e-05,19.90334]
[1779180240699,41.92,77145.59,0.0,-0.16501,7e-05,19.97124]
[1779180245703,41.91,77140.45,0.0,-0.16534,7e-05,19.99547]
[1779180248704,41.91,77139.59,0.0,-0.1654,7e-05,20.00009]
[1779180248706,41.91,77131.22,0.0,-0.16602,7e-05,20.04646]
[1779180253741,41.91,77129.55,0.0,-0.16615,7e-05,20.05599]
[1779180258792,41.91,77129.19,0.0,-0.16615,7e-05,20.05625]
[1779180263808,41.9,77129.4,0.0,-0.16608,7e-05,20.05108]
[1779180268828,41.89,77130.73,0.0,-0.16595,7e-05,20.0413]
[1779180273850,41.89,77133.5,0.0,-0.16571,7e-05,20.02115]
[1779180278875,41.87,77135.44,0.0,-0.16547,7e-05,20.00299]
[1779180279770,41.87,77135.44,0.0,-0.16545,7e-05,20.00125]
[1779180279789,41.87,77135.44,0.0,-0.16545,7e-05,20.00125]
[1779180280384,41.87,77135.44,0.0,-0.16543,7e-05,19.99956]
[1779180282769,41.86,77133.09,0.0,-0.16558,7e-05,20.01121]
[1779180283740,41.86,77133.46,0.0,-0.16555,7e-05,20.00853]
[1779180283888,41.86,77133.46,0.0,-0.16555,7e-05,20.00853]
[1779180289746,41.85,77135.08,0.0,-0.16539,7e-05,19.99677]
[1779180294751,41.85,77135.96,0.0,-0.16531,7e-05,19.99032]
[1779180299377,41.85,77135.12,0.0,-0.16536,7e-05,19.99385]
[1779180299410,41.85,77135.12,0.0,-0.16536,7e-05,19.99385]
[1779180303412,41.84,77125.81,0.0,-0.16601,7e-05,20.04223]
[1779180303986,41.84,77125.81,0.0,-0.16599,7e-05,20.04139]
[1779180309406,41.83,77121.69,0.0,-0.16623,7e-05,20.05893]
[1779180314771,41.82,77123.81,0.0,-0.16602,7e-05,20.04302]
[1779180319776,41.81,77126.71,0.0,-0.16578,7e-05,20.02474]
[1779180321299,41.81,77126.71,0.0,-0.16577,7e-05,20.02444]
[1779180322665,41.81,77126.64,0.0,-0.16578,7e-05,20.02452]
[1779180325781,41.81,77139.33,0.0,-0.16485,7e-05,19.95574]
[1779180326892,41.82,77140.16,0.0,-0.1648,7e-05,19.95177]
[1779180333789,41.81,77142.18,0.0,-0.16459,7e-05,19.93386]
[1779180339713,41.8,77143.39,0.0,-0.16445,7e-05,19.92344]
[1779180344748,41.79,77137.47,0.0,-0.16484,7e-05,19.95265]
[1779180349784,41.78,77134.66,0.0,-0.16499,7e-05,19.96311]
[1779180354811,41.77,77133.89,0.0,-0.16499,7e-05,19.96292]
[1779180359815,41.76,77133.65,0.0,-0.16496,7e-05,19.96047]
[1779180365821,41.75,77133.55,0.0,-0.16491,7e-05,19.95715]
[1779180370827,41.75,77135.17,0.0,-0.16476,7e-05,19.94586]
[1779180375832,41.75,77144.92,0.0,-0.16404,7e-05,19.89174]
[1779180380837,41.75,77149.02,0.0,-0.16375,7e-05,19.87003]
[1779180385842,41.75,77155.45,0.0,-0.16329,7e-05,19.83485]
[1779180390847,41.75,77159.03,0.0,-0.16303,7e-05,19.81557]
[1779180393361,41.75,77159.09,0.0,-0.16301,7e-05,19.81221]
[1779180393397,41.75,77159.09,0.0,-0.16301,7e-05,19.81221]
[1779180393411,41.75,77159.09,0.0,-0.16301,7e-05,19.81227]
[1779180398855,41.75,77158.79,0.0,-0.16304,7e-05,19.81443]
[1779180403860,41.75,77162.57,0.0,-0.16277,7e-05,19.79411]
[1779180409443,41.76,77162.62,0.0,-0.16278,7e-05,19.79506]
[1779180410920,41.75,77162.62,0.0,-0.16277,7e-05,19.79424]
[1779180410951,41.75,77162.62,0.0,-0.16277,7e-05,19.79424]
[1779180411869,41.75,77138.79,0.0,-0.16452,7e-05,19.92576]
[1779180416874,41.75,77135.41,0.0,-0.16473,7e-05,19.94169]
[1779180422882,41.74,77146.05,0.0,-0.16393,7e-05,19.88126]
[1779180427887,41.75,77151.4,0.0,-0.16356,7e-05,19.85335]
[1779180428431,41.75,77151.4,0.0,-0.16356,7e-05,19.85335]
[1779180428503,41.75,77151.4,0.0,-0.16357,7e-05,19.85405]
[1779180428957,41.75,77151.4,0.0,-0.16357,7e-05,19.85405]
[1779180434895,41.76,77158.54,0.0,-0.1631,7e-05,19.81927]
[1779180439900,41.77,77159.43,0.0,-0.16309,7e-05,19.8184]
[1779180444905,41.78,77156.48,0.0,-0.16334,7e-05,19.83758]
[1779180447483,41.78,77154.32,0.0,-0.16351,7e-05,19.85021]
[1779180452913,41.78,77153.75,0.0,-0.16354,7e-05,19.85104]
[1779180457918,41.78,77152.73,0.0,-0.16363,7e-05,19.85742]
[1779180462923,41.78,77151.64,0.0,-0.16371,7e-05,19.8635]
[1779180467622,41.78,77152.55,0.0,-0.16364,7e-05,19.85859]
[1779180467915,41.78,77152.55,0.0,-0.16364,7e-05,19.85863]
[1779180468238,41.78,77152.55,0.0,-0.16364,7e-05,19.85863]
[1779180468268,41.78,77152.55,0.0,-0.16364,7e-05,19.85863]
[1779180468301,41.78,77152.55,0.0,-0.16364,7e-05,19.85863]
[1779180468304,41.78,77152.55,0.0,-0.16364,7e-05,19.85863]
[1779180468328,41.78,77152.55,0.0,-0.16364,7e-05,19.85863]
[1779180468677,41.78,77152.55,0.0,-0.16364,7e-05,19.85867]
[1779180470328,41.79,77152.04,0.0,-0.1637,7e-05,19.86344]
[1779180470356,41.79,77152.04,0.0,-0.1637,7e-05,19.86344]
[1779180470578,41.79,77152.04,0.0,-0.1637,7e-05,19.86344]
[1779180470622,41.79,77152.04,0.0,-0.1637,7e-05,19.86344]
[1779180470850,41.79,77152.04,0.0,-0.1637,7e-05,19.86344]
[1779180470930,41.79,77132.6,0.0,-0.16514,7e-05,19.97141]
[1779180473794,41.79,77130.62,0.0,-0.1653,7e-05,19.98304]
[1779180473866,41.79,77130.62,0.0,-0.1653,7e-05,19.98304]
[1779180473818,41.79,77130.62,0.0,-0.1653,7e-05,19.98335]
[1779180478938,41.77,77128.6,0.0,-0.16536,7e-05,19.98744]
[1779180483943,41.76,77128.38,0.0,-0.1653,7e-05,19.98268]
[1779180488948,41.75,77128.12,0.0,-0.16526,7e-05,19.9792]
[1779180491100,41.74,77128.06,0.0,-0.16524,7e-05,19.9778]
[1779180496959,41.75,77120.57,0.0,-0.16581,7e-05,20.02053]
[1779180501964,41.75,77116.89,0.0,-0.16609,7e-05,20.04129]
[1779180506969,41.75,77117.4,0.0,-0.16606,7e-05,20.03869]
[1779180511974,41.75,77118.94,0.0,-0.16593,7e-05,20.02735]
[1779180516979,41.75,77117.89,0.0,-0.16602,7e-05,20.03415]
[1779180522986,41.76,77121.45,0.0,-0.16578,7e-05,20.01622]
[1779180527991,41.76,77115.7,0.0,-0.16622,7e-05,20.04907]
[1779180533997,41.76,77115.98,0.0,-0.16619,7e-05,20.04712]
[1779180539001,41.76,77115.74,0.0,-0.16621,7e-05,20.04821]
[1779180544009,41.76,77116.91,0.0,-0.16612,7e-05,20.04196]
[1779180549043,41.76,77116.79,0.0,-0.16613,7e-05,20.04268]
[1779180555020,41.76,77117.2,0.0,-0.1661,7e-05,20.04074]
[1779180561025,41.76,77117.19,0.0,-0.16611,7e-05,20.04131]
[1779180566030,41.76,77116.69,0.0,-0.16615,7e-05,20.04427]
[1779180571035,41.75,77107.16,0.0,-0.1668,7e-05,20.09064]
[1779180576040,41.75,77106.44,0.0,-0.16683,7e-05,20.09237]
[1779180582046,41.74,77112.38,0.0,-0.16637,7e-05,20.05806]
[1779180587051,41.75,77113.08,0.0,-0.16632,7e-05,20.0546]
[1779180592057,41.75,77107.42,0.0,-0.16674,7e-05,20.08603]
[1779180592122,41.75,77107.42,0.0,-0.16674,7e-05,20.08603]
[1779180592973,41.75,77107.42,0.0,-0.16674,7e-05,20.08573]
[1779180596060,41.75,77094.56,0.0,-0.16772,7e-05,20.15843]
[1779180601065,41.75,77093.83,0.0,-0.16778,7e-05,20.16314]
[1779180606070,41.75,77093.9,0.0,-0.16779,7e-05,20.1639]
[1779180611075,41.75,77092.97,0.0,-0.16787,7e-05,20.16938]
[1779180616080,41.75,77092.02,0.0,-0.16793,7e-05,20.17446]
[1779180621086,41.75,77092.04,0.0,-0.16793,7e-05,20.17413]
[1779180626091,41.75,77094.52,0.0,-0.16775,7e-05,20.16078]
[1779180631096,41.75,77095.58,0.0,-0.16761,7e-05,20.14824]
[1779180636101,41.74,77099.82,0.0,-0.16723,7e-05,20.12054]
[1779180641106,41.73,77107.03,0.0,-0.16668,7e-05,20.07943]
[1779180647112,41.73,77106.85,0.0,-0.16669,7e-05,20.08011]
[1779180648287,41.73,77106.85,0.0,-0.16669,7e-05,20.08008]
[1779180648444,41.73,77106.85,0.0,-0.16669,7e-05,20.08008]
[1779180648560,41.73,77106.85,0.0,-0.16669,7e-05,20.08008]
[1779180648656,41.73,77106.85,0.0,-0.16669,7e-05,20.08008]
[1779180649113,41.73,77106.5,0.0,-0.16672,7e-05,20.08199]
[1779180649185,41.73,77106.5,0.0,-0.16672,7e-05,20.08199]
[1779180652262,41.73,77106.15,0.0,-0.16674,7e-05,20.0837]
[1779180652305,41.73,77106.15,0.0,-0.16674,7e-05,20.0837]
[1779180652341,41.73,77106.15,0.0,-0.16674,7e-05,20.0837]
[1779180652360,41.73,77106.15,0.0,-0.16674,7e-05,20.0837]
[1779180653014,41.73,77106.15,0.0,-0.16674,7e-05,20.08364]
[1779180658122,41.73,77106.17,0.0,-0.16674,7e-05,20.08353]
[1779180663128,41.73,77106.27,0.0,-0.16673,7e-05,20.08281]
[1779180669133,41.73,77104.29,0.0,-0.16686,7e-05,20.09297]
[1779180675097,41.73,77104.46,0.0,-0.16684,7e-05,20.09114]
[1779180680133,41.73,77104.49,0.0,-0.16683,7e-05,20.09029]
[1779180685150,41.72,77104.2,0.0,-0.16684,7e-05,20.09118]
[1779180690155,41.72,77104.23,0.0,-0.16683,7e-05,20.09047]
[1779180695160,41.72,77104.14,0.0,-0.16681,7e-05,20.08709]
[1779180701166,41.72,77104.05,0.0,-0.16681,7e-05,20.08714]
[1779180707172,41.72,77108.3,0.0,-0.16651,7e-05,20.06456]
[1779180712177,41.72,77108.65,0.0,-0.16649,7e-05,20.06341]
[1779180715021,41.73,77108.74,0.0,-0.16649,7e-05,20.06324]
[1779180717167,41.73,77108.81,0.0,-0.16649,7e-05,20.06311]
[1779180717182,41.73,77103.94,0.0,-0.16685,7e-05,20.08986]
[1779180723190,41.72,77101.14,0.0,-0.16703,7e-05,20.10303]
[1779180728195,41.72,77106.45,0.0,-0.16661,7e-05,20.07219]
[1779180733200,41.71,77105.8,0.0,-0.16665,7e-05,20.07489]
[1779180738205,41.71,77104.71,0.0,-0.16671,7e-05,20.07965]
[1779180743645,41.71,77104.65,0.0,-0.1667,7e-05,20.07851]
[1779180750216,41.71,77104.51,0.0,-0.1667,7e-05,20.07811]
[1779180755221,41.7,77104.14,0.0,-0.16669,7e-05,20.07623]
[1779180760226,41.7,77099.07,0.0,-0.16704,7e-05,20.10209]
[1779180765231,41.69,77092.17,0.0,-0.16753,7e-05,20.13769]
[1779180769235,41.68,77079.96,0.0,-0.16839,8e-05,20.20109]
[1779180775241,41.67,77080.61,0.0,-0.16825,8e-05,20.19064]
[1779180780246,41.65,77080.83,0.0,-0.16816,8e-05,20.18367]
[1779180781825,41.65,77080.83,0.0,-0.16815,8e-05,20.18264]
[1779180781866,41.65,77080.83,0.0,-0.16815,8e-05,20.18264]
[1779180783848,41.65,77080.35,0.0,-0.16818,8e-05,20.18503]
[1779180783902,41.65,77080.35,0.0,-0.16818,8e-05,20.18503]
[1779180783915,41.65,77080.35,0.0,-0.16818,8e-05,20.18514]
[1779180787252,41.66,77066.23,0.0,-0.1693,8e-05,20.26773]
[1779180792257,41.67,77066.57,0.0,-0.16935,8e-05,20.27122]
[1779180797262,41.67,77083.25,0.0,-0.16809,8e-05,20.17919]
[1779180802266,41.68,77074.5,0.0,-0.16875,8e-05,20.22784]
[1779180807271,41.67,77069.4,0.0,-0.16911,8e-05,20.25378]
[1779180812276,41.66,77057.62,0.0,-0.16993,8e-05,20.31166]
[1779180814547,41.65,77057.56,0.0,-0.1699,8e-05,20.30957]
[1779180814680,41.65,77057.56,0.0,-0.1699,8e-05,20.30957]
[1779180814760,41.65,77057.56,0.0,-0.1699,8e-05,20.30957]
[1779180820071,41.65,77052.09,0.0,-0.17029,8e-05,20.33804]
[1779180822743,41.65,77050.14,0.0,-0.17044,8e-05,20.349]
[1779180822780,41.65,77050.14,0.0,-0.17044,8e-05,20.349]
[1779180823798,41.65,77050.14,0.0,-0.17044,8e-05,20.34896]
[1779180825289,41.65,77048.47,0.0,-0.17057,8e-05,20.35814]
[1779180830299,41.65,77048.21,0.0,-0.17058,8e-05,20.35917]
[1779180835304,41.65,77049.37,0.0,-0.17049,8e-05,20.35283]
[1779180840309,41.65,77050.27,0.0,-0.17043,8e-05,20.34794]
[1779180843286,41.65,77052.48,0.0,-0.17024,8e-05,20.33449]
[1779180848316,41.64,77060.25,0.0,-0.16962,8e-05,20.28915]
[1779180853322,41.63,77062.22,0.0,-0.16943,8e-05,20.27462]
[1779180858327,41.63,77057.01,0.0,-0.16978,8e-05,20.30007]
[1779180863332,41.62,77058.22,0.0,-0.16963,8e-05,20.28921]
[1779180868337,41.61,77058.71,0.0,-0.16955,8e-05,20.28341]
[1779180873342,41.6,77060.26,0.0,-0.16939,8e-05,20.2693]
[1779180878346,41.6,77060.42,0.0,-0.16935,8e-05,20.26672]
[1779180883351,41.6,77060.42,0.0,-0.16934,8e-05,20.26527]
[1779180888356,41.59,77061.06,0.0,-0.16927,8e-05,20.26058]
[1779180893361,41.59,77064.03,0.0,-0.16904,8e-05,20.24347]
[1779180898370,41.6,77070.64,0.0,-0.16856,8e-05,20.20837]
[1779180903375,41.6,77061.18,0.0,-0.16929,8e-05,20.26194]
[1779180907572,41.61,77055.12,0.0,-0.16979,8e-05,20.29909]
[1779180913385,41.61,77043.42,0.0,-0.17069,8e-05,20.36446]
[1779180918390,41.61,77043.57,0.0,-0.17068,8e-05,20.36351]
[1779180923395,41.61,77044.38,0.0,-0.17062,8e-05,20.35918]
[1779180928400,41.61,77052.83,0.0,-0.17,8e-05,20.31453]
[1779180933292,41.62,77058.96,0.0,-0.16956,8e-05,20.28065]
[1779180939401,41.63,77059.54,0.0,-0.16958,8e-05,20.28235]
[1779180944988,41.64,77059.7,0.0,-0.16963,8e-05,20.28608]
[1779180950421,41.64,77056.91,0.0,-0.16983,8e-05,20.30032]
[1779180956427,41.62,77056.59,0.0,-0.16976,8e-05,20.29507]
[1779180961432,41.62,77054.78,0.0,-0.16989,8e-05,20.30435]
[1779180966437,41.62,77055.01,0.0,-0.16985,8e-05,20.30122]
[1779180971442,41.61,77053.58,0.0,-0.16989,8e-05,20.30434]
[1779180976447,41.6,77054.05,0.0,-0.1698,8e-05,20.29751]
[1779180981452,41.59,77054.6,0.0,-0.16972,8e-05,20.29112]
[1779180986457,41.58,77055.76,0.0,-0.16959,8e-05,20.28209]
[1779180991464,41.58,77056.04,0.0,-0.16953,8e-05,20.27521]
[1779180996470,41.57,77055.57,0.0,-0.16954,8e-05,20.2763]
[1779181001475,41.57,77056.78,0.0,-0.16943,8e-05,20.2683]
[1779181007426,41.57,77059.0,0.0,-0.16926,8e-05,20.25555]
[1779181012461,41.58,77050.98,0.0,-0.16994,8e-05,20.30585]
[1779181017491,41.59,77047.8,0.0,-0.17023,8e-05,20.32732]
[1779181023497,41.6,77047.52,0.0,-0.1703,8e-05,20.33209]
[1779181028502,41.6,77046.94,0.0,-0.17037,8e-05,20.3371]
[1779181034508,41.61,77042.95,0.0,-0.17068,8e-05,20.3603]
[1779181039518,41.61,77042.39,0.0,-0.17072,8e-05,20.36318]
[1779181044523,41.61,77041.57,0.0,-0.17078,8e-05,20.36737]
[1779181047782,41.6,77040.79,0.0,-0.17083,8e-05,20.37131]
[1779181047789,41.6,77040.79,0.0,-0.17083,8e-05,20.37131]
[1779181047911,41.6,77040.79,0.0,-0.17083,8e-05,20.37131]
[1779181048011,41.6,77040.79,0.0,-0.17083,8e-05,20.37117]
[1779181049822,41.6,77040.59,0.0,-0.17085,8e-05,20.37212]
[1779181050374,41.6,77040.59,0.0,-0.17085,8e-05,20.37212]
[1779181050422,41.6,77040.59,0.0,-0.17085,8e-05,20.37212]
[1779181050433,41.6,77040.59,0.0,-0.17085,8e-05,20.37212]
[1779181050474,41.6,77040.59,0.0,-0.17085,8e-05,20.37212]
[1779181050523,41.6,77040.59,0.0,-0.17084,8e-05,20.37197]
[1779181051837,41.6,77040.33,0.0,-0.17084,8e-05,20.36992]
[1779181051842,41.6,77040.33,0.0,-0.17084,8e-05,20.36992]
[1779181051885,41.6,77040.33,0.0,-0.17084,8e-05,20.36992]
[1779181052124,41.6,77040.33,0.0,-0.17084,8e-05,20.36952]
[1779181053873,41.6,77040.33,0.0,-0.17083,8e-05,20.36904]
[1779181053914,41.6,77040.33,0.0,-0.17083,8e-05,20.36904]
[1779181054006,41.6,77040.33,0.0,-0.17082,8e-05,20.36865]
[1779181055893,41.6,77035.99,0.0,-0.17115,8e-05,20.39229]
[1779181055956,41.6,77035.99,0.0,-0.17115,8e-05,20.39229]
[1779181055994,41.6,77035.99,0.0,-0.17114,8e-05,20.39193]
[1779181057951,41.6,77035.83,0.0,-0.17115,8e-05,20.39246]
[1779181057985,41.6,77035.83,0.0,-0.17115,8e-05,20.39246]
[1779181057991,41.6,77035.83,0.0,-0.17115,8e-05,20.39224]
[1779181059925,41.6,77035.83,0.0,-0.17115,8e-05,20.39207]
[1779181060540,41.6,77038.81,0.0,-0.17092,8e-05,20.37546]
[1779181065545,41.6,77039.65,0.0,-0.17085,8e-05,20.37045]
[1779181068095,41.6,77040.25,0.0,-0.1708,8e-05,20.36713]
[1779181068102,41.6,77040.25,0.0,-0.1708,8e-05,20.36713]
[1779181072140,41.6,77039.45,0.0,-0.17086,8e-05,20.37124]
[1779181072157,41.6,77039.45,0.0,-0.17086,8e-05,20.37124]
[1779181076213,41.59,77039.63,0.0,-0.17085,8e-05,20.37006]
[1779181076220,41.59,77039.63,0.0,-0.17085,8e-05,20.37006]
[1779181076251,41.59,77039.63,0.0,-0.17085,8e-05,20.37006]
[1779181076254,41.59,77039.63,0.0,-0.17084,8e-05,20.37003]
[1779181078223,41.59,77039.54,0.0,-0.17085,8e-05,20.37047]
[1779181078261,41.59,77039.54,0.0,-0.17085,8e-05,20.37047]
[1779181078324,41.59,77039.54,0.0,-0.17085,8e-05,20.37043]
[1779181080245,41.59,77039.54,0.0,-0.17085,8e-05,20.3704]
[1779181080279,41.59,77039.54,0.0,-0.17085,8e-05,20.3704]
[1779181080314,41.59,77039.54,0.0,-0.17085,8e-05,20.37035]
[1779181082289,41.59,77038.66,0.0,-0.17092,8e-05,20.37516]
[1779181082308,41.59,77038.66,0.0,-0.17092,8e-05,20.37516]
[1779181082329,41.59,77038.66,0.0,-0.17092,8e-05,20.37516]
[1779181082348,41.59,77038.66,0.0,-0.17092,8e-05,20.37516]
[1779181082430,41.59,77038.66,0.0,-0.17091,8e-05,20.37508]
[1779181084338,41.59,77038.82,0.0,-0.1709,8e-05,20.37409]
[1779181084341,41.59,77038.82,0.0,-0.1709,8e-05,20.37409]
[1779181084379,41.59,77038.82,0.0,-0.1709,8e-05,20.37409]
[1779181084388,41.59,77038.82,0.0,-0.1709,8e-05,20.37409]
[1779181084410,41.59,77038.82,0.0,-0.1709,8e-05,20.37409]
[1779181084439,41.59,77038.82,0.0,-0.1709,8e-05,20.37401]
[1779181086351,41.59,77038.85,0.0,-0.1709,8e-05,20.37375]
[1779181086399,41.59,77038.85,0.0,-0.1709,8e-05,20.37375]
[1779181086452,41.59,77038.85,0.0,-0.17089,8e-05,20.37362]
[1779181088359,41.59,77038.85,0.0,-0.17089,8e-05,20.37352]
[1779181088405,41.59,77038.85,0.0,-0.17089,8e-05,20.37352]
[1779181088422,41.59,77038.85,0.0,-0.17089,8e-05,20.37352]
[1779181088451,41.59,77038.85,0.0,-0.17089,8e-05,20.37341]
[1779181089740,41.59,77038.85,0.0,-0.17089,8e-05,20.37326]
[1779181094474,41.59,77027.48,0.0,-0.17173,8e-05,20.4339]
[1779181094502,41.59,77027.48,0.0,-0.17173,8e-05,20.4339]
[1779181094505,41.58,77027.48,0.0,-0.17172,8e-05,20.43311]
[1779181096530,41.58,77025.11,0.0,-0.17188,8e-05,20.44534]
[1779181096589,41.58,77025.75,0.0,-0.17182,8e-05,20.44095]
[1779181097583,41.58,77025.35,0.0,-0.17184,8e-05,20.44227]
[1779181102588,41.57,77025.59,0.0,-0.17178,8e-05,20.43713]
[1779181104641,41.57,77025.18,0.0,-0.17179,8e-05,20.43797]
[1779181104706,41.57,77025.18,0.0,-0.17179,8e-05,20.43797]
[1779181105591,41.56,77024.83,0.0,-0.17181,8e-05,20.43922]
[1779181106664,41.56,77025.15,0.0,-0.17177,8e-05,20.43678]
[1779181107523,41.56,77025.15,0.0,-0.17176,8e-05,20.43614]
[1779181108697,41.56,77025.01,0.0,-0.17177,8e-05,20.4363]
[1779181108708,41.56,77025.01,0.0,-0.17177,8e-05,20.4363]
[1779181108737,41.56,77025.01,0.0,-0.17177,8e-05,20.4363]
[1779181108770,41.56,77025.01,0.0,-0.17177,8e-05,20.4363]
[1779181109595,41.56,77024.97,0.0,-0.17176,8e-05,20.4359]
[1779181115601,41.55,77024.84,0.0,-0.17171,8e-05,20.43001]
[1779181116770,41.55,77024.84,0.0,-0.1717,8e-05,20.42952]
[1779181116795,41.55,77024.84,0.0,-0.1717,8e-05,20.42952]
[1779181117603,41.55,77024.96,0.0,-0.17169,8e-05,20.42839]
[1779181122608,41.54,77026.09,0.0,-0.17158,8e-05,20.42028]
[1779181124989,41.54,77026.32,0.0,-0.17155,8e-05,20.41833]
[1779181125027,41.54,77026.32,0.0,-0.17155,8e-05,20.41833]
[1779181125254,41.54,77026.32,0.0,-0.17154,8e-05,20.41801]
[1779181127007,41.54,77026.3,0.0,-0.17154,8e-05,20.41785]
[1779181127613,41.54,77025.84,0.0,-0.17157,8e-05,20.42005]
[1779181129037,41.54,77026.26,0.0,-0.17154,8e-05,20.41743]
[1779181129088,41.54,77026.26,0.0,-0.17154,8e-05,20.41743]
[1779181129116,41.54,77026.26,0.0,-0.17154,8e-05,20.41743]
[1779181129615,41.54,77026.1,0.0,-0.17155,8e-05,20.41799]
[1779181133047,41.54,77025.73,0.0,-0.17156,8e-05,20.41913]
[1779181133062,41.54,77025.73,0.0,-0.17156,8e-05,20.41913]
[1779181133619,41.54,77024.94,0.0,-0.17162,8e-05,20.42314]
[1779181135136,41.53,77024.72,0.0,-0.17163,8e-05,20.42399]
[1779181135173,41.53,77024.72,0.0,-0.17163,8e-05,20.42399]
[1779181135621,41.53,77024.97,0.0,-0.1716,8e-05,20.42224]
[1779181137144,41.53,77025.0,0.0,-0.1716,8e-05,20.42173]
[1779181137589,41.53,77025.0,0.0,-0.17159,8e-05,20.4214]
[1779181139184,41.53,77025.34,0.0,-0.17156,8e-05,20.41921]
[1779181139244,41.53,77025.34,0.0,-0.17156,8e-05,20.41921]
[1779181139625,41.53,77025.55,0.0,-0.17154,8e-05,20.41775]
[1779181141186,41.53,77025.5,0.0,-0.17154,8e-05,20.41774]
[1779181141279,41.53,77025.5,0.0,-0.17154,8e-05,20.41774]
[1779181141348,41.53,77025.5,0.0,-0.17154,8e-05,20.41749]
[1779181146632,41.53,77019.34,0.0,-0.17199,8e-05,20.44992]
[1779181151637,41.52,77017.31,0.0,-0.17209,8e-05,20.45737]
[1779181156642,41.51,77016.07,0.0,-0.17214,8e-05,20.46073]
[1779181161647,41.51,77004.37,0.0,-0.17305,8e-05,20.52657]
[1779181163052,41.51,77004.29,0.0,-0.17306,8e-05,20.52705]
[1779181163107,41.51,77004.29,0.0,-0.17306,8e-05,20.52705]
[1779181163288,41.51,77004.29,0.0,-0.17306,8e-05,20.52705]
[1779181163302,41.51,77004.29,0.0,-0.17306,8e-05,20.52705]
[1779181163649,41.51,77003.77,0.0,-0.1731,8e-05,20.52986]
[1779181163755,41.51,77003.77,0.0,-0.1731,8e-05,20.52986]
[1779181163768,41.51,77003.77,0.0,-0.1731,8e-05,20.52986]
[1779181163923,41.51,77003.77,0.0,-0.1731,8e-05,20.52986]
[1779181164029,41.51,77003.77,0.0,-0.1731,8e-05,20.52986]
[1779181164296,41.51,77003.77,0.0,-0.1731,8e-05,20.52986]
[1779181164324,41.51,77003.77,0.0,-0.1731,8e-05,20.52986]
[1779181164650,41.51,77003.83,0.0,-0.17312,8e-05,20.53118]
[1779181166285,41.52,76993.34,0.0,-0.17393,8e-05,20.59009]
[1779181166322,41.52,76993.34,0.0,-0.17393,8e-05,20.59009]
[1779181166652,41.52,76991.91,0.0,-0.17405,8e-05,20.59868]
[1779181168036,41.52,76991.87,0.0,-0.17407,8e-05,20.59957]
[1779181168041,41.52,76991.87,0.0,-0.17407,8e-05,20.59957]
[1779181168069,41.52,76991.87,0.0,-0.17407,8e-05,20.59957]
[1779181168114,41.52,76991.87,0.0,-0.17407,8e-05,20.59957]
[1779181168126,41.52,76991.87,0.0,-0.17407,8e-05,20.59957]
[1779181168135,41.52,76991.87,0.0,-0.17407,8e-05,20.59957]
[1779181168156,41.52,76991.87,0.0,-0.17407,8e-05,20.59957]
[1779181168219,41.52,76991.87,0.0,-0.17407,8e-05,20.59957]
[1779181168240,41.52,76991.87,0.0,-0.17407,8e-05,20.59957]
[1779181168244,41.52,76991.87,0.0,-0.17407,8e-05,20.59957]
[1779181168274,41.52,76991.87,0.0,-0.17407,8e-05,20.59957]
[1779181168304,41.52,76991.87,0.0,-0.17407,8e-05,20.59957]
[1779181168325,41.52,76991.87,0.0,-0.17407,8e-05,20.59957]
[1779181168333,41.52,76991.87,0.0,-0.17407,8e-05,20.59957]
[1779181168654,41.52,76991.87,0.0,-0.17407,8e-05,20.60017]
[1779181171852,41.52,76992.02,0.0,-0.17406,8e-05,20.59758]
[1779181171868,41.52,76992.02,0.0,-0.17406,8e-05,20.59758]
[1779181172585,41.53,76992.02,0.0,-0.17407,8e-05,20.59797]
[1779181173697,41.53,76990.33,0.0,-0.1742,8e-05,20.60771]
[1779181173732,41.53,76990.33,0.0,-0.1742,8e-05,20.60771]
[1779181174645,41.53,76990.33,0.0,-0.17421,8e-05,20.60781]
[1779181179645,41.52,76981.52,0.0,-0.17487,8e-05,20.65534]
[1779181184671,41.52,76984.16,0.0,-0.17466,8e-05,20.64007]
[1779181189675,41.52,76984.81,0.0,-0.1746,8e-05,20.63606]
[1779181194680,41.52,76986.29,0.0,-0.17448,8e-05,20.6277]
[1779181199685,41.52,76989.73,0.0,-0.17423,8e-05,20.60942]
[1779181202307,41.52,76990.16,0.0,-0.1742,8e-05,20.60736]
[1779181204005,41.52,76992.71,0.0,-0.17401,8e-05,20.59369]
[1779181204199,41.52,76992.71,0.0,-0.17401,8e-05,20.59369]
[1779181254206,41.19,77001.08,0.0,-0.17151,8e-05,20.40488]
[1779183236613,41.19,77038.35,0.0,-0.16798,8e-05,20.08622]
[1779183277653,41.19,77024.58,0.0,-0.16901,8e-05,20.16001]
[1779183317591,41.19,76975.33,0.0,-0.17281,8e-05,20.43559]
[1779183358737,41.19,76964.02,0.0,-0.17367,8e-05,20.49547]
[1779183399780,41.19,76953.82,0.0,-0.17445,8e-05,20.5491]
[1779183440821,41.19,76924.87,0.0,-0.17672,8e-05,20.71061]
[1779183481861,41.19,76917.7,0.0,-0.17726,8e-05,20.7472]
[1779183521901,41.19,76942.15,0.0,-0.17532,8e-05,20.60756]
[1779183562943,41.19,76945.66,0.0,-0.17504,8e-05,20.58796]
[1779183603983,41.19,76939.17,0.0,-0.17553,8e-05,20.62088]
[1779183643870,41.19,76925.91,0.0,-0.17656,8e-05,20.69148]
[1779183685068,41.19,76942.94,0.0,-0.17522,8e-05,20.59647]
[1779183725108,41.19,76920.9,0.0,-0.17693,8e-05,20.71604]
[1779183766148,41.19,76931.88,0.0,-0.17604,8e-05,20.6515]
[1779183807005,41.19,76934.26,0.0,-0.17586,8e-05,20.63826]
[1779183830458,41.19,76949.29,0.0,-0.17466,8e-05,20.55107]
[1779183837216,41.19,76934.05,0.0,-0.17585,8e-05,20.63611]
[1779183839226,41.19,76913.19,0.0,-0.1775,8e-05,20.75238]
[1779183842229,41.19,76898.53,0.0,-0.17866,8e-05,20.83395]
[1779183845232,41.19,76884.45,0.0,-0.17978,8e-05,20.9123]
[1779183848235,41.19,76867.28,0.0,-0.18116,8e-05,21.00768]
[1779183851238,41.19,76852.74,0.0,-0.18229,8e-05,21.08581]
[1779183856243,41.18,76836.28,0.0,-0.18355,8e-05,21.17232]
[1779183861248,41.16,76821.78,0.0,-0.18466,8e-05,21.24742]
[1779183866253,41.15,76809.75,0.0,-0.18556,8e-05,21.30842]
[1779183871258,41.13,76803.87,0.0,-0.18594,8e-05,21.33184]
[1779183876263,41.12,76795.25,0.0,-0.18656,8e-05,21.37357]
[1779183881268,41.1,76788.87,0.0,-0.187,8e-05,21.40335]
[1779183886273,41.1,76782.83,0.0,-0.18745,8e-05,21.43356]
[1779183891278,41.09,76782.61,0.0,-0.18742,8e-05,21.43149]
[1779183896283,41.08,76775.79,0.0,-0.18792,8e-05,21.46451]
[1779183901288,41.07,76786.46,0.0,-0.187,8e-05,21.40229]
[1779183906293,41.06,76781.45,0.0,-0.18736,8e-05,21.42689]
[1779183911298,40.94,76777.26,0.0,-0.18704,8e-05,21.40281]
[1779183916303,40.8,76772.11,0.0,-0.18669,8e-05,21.37649]
[1779183921308,40.66,76765.97,0.0,-0.18644,8e-05,21.35717]
[1779183925803,40.63,76760.79,0.0,-0.18667,8e-05,21.37213]
[1779183926313,40.63,76762.17,0.0,-0.18654,8e-05,21.36333]
[1779183930342,40.62,76766.04,0.0,-0.18617,8e-05,21.33807]
[1779183931318,40.62,76764.85,0.0,-0.18624,8e-05,21.34067]
[1779183932451,40.61,76763.59,0.0,-0.18633,8e-05,21.34692]
[1779183933320,40.61,76761.85,0.0,-0.18646,8e-05,21.35583]
[1779183938325,40.6,76755.3,0.0,-0.18695,8e-05,21.38862]
[1779183940032,40.6,76755.01,0.0,-0.18697,8e-05,21.3895]
[1779183940037,40.6,76755.01,0.0,-0.18697,8e-05,21.3895]
[1779183940134,40.6,76755.01,0.0,-0.18696,8e-05,21.38869]
[1779183941328,40.6,76744.25,0.0,-0.18784,8e-05,21.4481]
[1779183941500,40.6,76744.25,0.0,-0.18784,8e-05,21.4481]
[1779183942329,40.59,76737.77,0.0,-0.18837,8e-05,21.48356]
[1779183947334,40.58,76734.95,0.0,-0.18854,8e-05,21.4951]
[1779183952339,40.57,76734.86,0.0,-0.18849,8e-05,21.49143]
[1779183952945,40.57,76734.86,0.0,-0.18849,8e-05,21.49143]
[1779183953046,40.57,76734.86,0.0,-0.18848,8e-05,21.49067]
[1779183958345,40.56,76734.31,0.0,-0.18848,8e-05,21.4905]
[1779183963350,40.55,76734.86,0.0,-0.18839,8e-05,21.48462]
[1779183964347,40.55,76734.86,0.0,-0.18839,8e-05,21.48462]
[1779183964351,40.55,76734.38,0.0,-0.18843,8e-05,21.48674]
[1779183964403,40.55,76734.38,0.0,-0.18843,8e-05,21.48674]
[1779183965352,40.55,76734.26,0.0,-0.18843,8e-05,21.48703]
[1779183966362,40.55,76734.15,0.0,-0.18843,8e-05,21.48718]
[1779183966954,40.55,76734.15,0.0,-0.18843,8e-05,21.48718]
[1779183967354,40.55,76733.87,0.0,-0.18845,8e-05,21.48826]
[1779183968346,40.55,76733.87,0.0,-0.18845,8e-05,21.48826]
[1779183968355,40.55,76734.16,0.0,-0.18842,8e-05,21.48614]
[1779183968443,40.55,76734.16,0.0,-0.18842,8e-05,21.48614]
[1779183969356,40.55,76734.56,0.0,-0.18838,8e-05,21.48342]
[1779183969766,40.55,76734.56,0.0,-0.18838,8e-05,21.48342]
[1779183969781,40.55,76734.56,0.0,-0.18838,8e-05,21.48342]
[1779183970123,40.55,76734.56,0.0,-0.18838,8e-05,21.48342]
[1779183970225,40.55,76734.56,0.0,-0.18837,8e-05,21.48302]
[1779183970393,40.55,76734.56,0.0,-0.18837,8e-05,21.48302]
[1779183971358,40.55,76734.04,0.0,-0.18841,8e-05,21.48554]
[1779183971446,40.55,76734.04,0.0,-0.18841,8e-05,21.48554]
[1779183971635,40.55,76734.04,0.0,-0.18841,8e-05,21.48554]
[1779183971649,40.55,76734.04,0.0,-0.18841,8e-05,21.48554]
[1779183971719,40.55,76734.04,0.0,-0.18841,8e-05,21.48554]
[1779183972359,40.54,76733.18,0.0,-0.18848,8e-05,21.48993]
[1779183972415,40.54,76733.18,0.0,-0.18848,8e-05,21.48993]
[1779183973360,40.54,76733.87,0.0,-0.18841,8e-05,21.48568]
[1779183973693,40.54,76733.87,0.0,-0.18841,8e-05,21.48568]
[1779183973703,40.54,76733.87,0.0,-0.18841,8e-05,21.48568]
[1779183974071,40.54,76733.87,0.0,-0.18841,8e-05,21.48568]
[1779183974173,40.54,76733.87,0.0,-0.18841,8e-05,21.48528]
[1779183974444,40.54,76733.87,0.0,-0.18841,8e-05,21.48528]
[1779183975362,40.54,76734.5,0.0,-0.18835,8e-05,21.48136]
[1779183975709,40.54,76734.5,0.0,-0.18835,8e-05,21.48136]
[1779183975719,40.54,76734.5,0.0,-0.18835,8e-05,21.48136]
[1779183976067,40.54,76734.5,0.0,-0.18835,8e-05,21.48136]
[1779183976363,40.54,76734.81,0.0,-0.18832,8e-05,21.47938]
[1779183976470,40.54,76734.81,0.0,-0.18832,8e-05,21.47938]
[1779183977364,40.54,76734.67,0.0,-0.18833,8e-05,21.48]
[1779183977704,40.54,76734.67,0.0,-0.18833,8e-05,21.48]
[1779183977712,40.54,76734.67,0.0,-0.18833,8e-05,21.48]
[1779183978187,40.54,76734.67,0.0,-0.18833,8e-05,21.48]
[1779183978246,40.54,76734.67,0.0,-0.18833,8e-05,21.47982]
[1779183978516,40.54,76734.67,0.0,-0.18833,8e-05,21.47982]
[1779183979366,40.54,76734.83,0.0,-0.18831,8e-05,21.47871]
[1779183979678,40.54,76734.83,0.0,-0.18831,8e-05,21.47871]
[1779183979963,40.54,76734.83,0.0,-0.18831,8e-05,21.47871]
[1779183980367,40.53,76735.26,0.0,-0.18825,8e-05,21.47466]
[1779183980559,40.53,76735.26,0.0,-0.18825,8e-05,21.47466]
[1779183981368,40.53,76735.09,0.0,-0.18826,8e-05,21.47552]
[1779183981760,40.53,76735.09,0.0,-0.18826,8e-05,21.47552]
[1779183982369,40.53,76735.07,0.0,-0.18825,8e-05,21.47471]
[1779183982558,40.53,76735.07,0.0,-0.18825,8e-05,21.47471]
[1779183983370,40.53,76736.64,0.0,-0.18812,8e-05,21.46588]
[1779183984004,40.53,76736.64,0.0,-0.18812,8e-05,21.46588]
[1779183984371,40.53,76738.38,0.0,-0.18798,8e-05,21.45633]
[1779183984601,40.53,76738.38,0.0,-0.18798,8e-05,21.45633]
[1779183985372,40.53,76737.34,0.0,-0.18807,8e-05,21.46236]
[1779183986020,40.53,76737.34,0.0,-0.18807,8e-05,21.46236]
[1779183986373,40.54,76737.28,0.0,-0.18811,8e-05,21.46537]
[1779183986631,40.54,76737.28,0.0,-0.18811,8e-05,21.46537]
[1779183987374,40.55,76737.53,0.0,-0.18813,8e-05,21.46655]
[1779183987952,40.55,76737.53,0.0,-0.18813,8e-05,21.46655]
[1779183987959,40.55,76737.53,0.0,-0.18813,8e-05,21.46655]
[1779183988309,40.55,76737.53,0.0,-0.18813,8e-05,21.46655]
[1779183988370,40.55,76737.53,0.0,-0.18816,8e-05,21.46911]
[1779183988664,40.55,76737.53,0.0,-0.18816,8e-05,21.46911]
[1779183989376,40.56,76737.46,0.0,-0.18821,8e-05,21.47206]
[1779183990061,40.56,76737.46,0.0,-0.18821,8e-05,21.47206]
[1779183990262,40.56,76737.46,0.0,-0.18821,8e-05,21.47206]
[1779183990363,40.57,76737.46,0.0,-0.18828,8e-05,21.47748]
[1779183990687,40.57,76737.46,0.0,-0.18828,8e-05,21.47748]
[1779183991082,40.57,76737.46,0.0,-0.18828,8e-05,21.47748]
[1779183991378,40.59,76737.36,0.0,-0.18835,8e-05,21.47998]
[1779183992717,40.59,76737.36,0.0,-0.18838,8e-05,21.48228]
[1779183993302,40.61,76737.36,0.0,-0.18847,8e-05,21.48884]
[1779183994105,40.61,76737.36,0.0,-0.18847,8e-05,21.48884]
[1779183994381,40.63,76737.86,0.0,-0.18852,8e-05,21.49246]
[1779183994753,40.63,76737.86,0.0,-0.18852,8e-05,21.49246]
[1779183995316,40.64,76737.86,0.0,-0.18861,8e-05,21.49878]
[1779183996081,40.64,76737.86,0.0,-0.18861,8e-05,21.49878]
[1779183996324,40.66,76737.86,0.0,-0.1887,8e-05,21.50496]
[1779183996792,40.66,76737.86,0.0,-0.1887,8e-05,21.50496]
[1779183997384,40.66,76738.3,0.0,-0.1887,8e-05,21.5049]
[1779183998200,40.66,76738.3,0.0,-0.1887,8e-05,21.5049]
[1779183998337,40.67,76738.3,0.0,-0.18875,8e-05,21.50864]
[1779183998803,40.67,76738.3,0.0,-0.18875,8e-05,21.50864]
[1779183999386,40.68,76738.42,0.0,-0.18879,8e-05,21.51161]
[1779183999968,40.68,76738.42,0.0,-0.18879,8e-05,21.51161]
[1779184000384,40.68,76738.42,0.0,-0.18879,8e-05,21.51161]
[1779184000387,40.69,76738.14,0.0,-0.18887,8e-05,21.51676]
[1779184000833,40.69,76738.14,0.0,-0.18887,8e-05,21.51676]
[1779184001359,40.7,76738.14,0.0,-0.18892,8e-05,21.52028]
[1779184002295,40.7,76738.14,0.0,-0.18892,8e-05,21.52028]
[1779184002366,40.71,76738.14,0.0,-0.18896,8e-05,21.52373]
[1779184002857,40.71,76738.14,0.0,-0.18896,8e-05,21.52373]
[1779184003374,40.72,76738.14,0.0,-0.18901,8e-05,21.5271]
[1779184004311,40.72,76738.14,0.0,-0.18901,8e-05,21.5271]
[1779184004320,40.72,76738.14,0.0,-0.18901,8e-05,21.5271]
[1779184004380,40.72,76738.14,0.0,-0.18902,8e-05,21.52741]
[1779184004731,40.72,76738.14,0.0,-0.18902,8e-05,21.52741]
[1779184004882,40.72,76738.14,0.0,-0.18902,8e-05,21.52741]
[1779184005387,40.72,76738.14,0.0,-0.18902,8e-05,21.52771]
[1779184006306,40.72,76738.14,0.0,-0.18902,8e-05,21.52771]
[1779184006395,40.72,76738.14,0.0,-0.18902,8e-05,21.52772]
[1779184006918,40.72,76738.14,0.0,-0.18902,8e-05,21.52772]
[1779184007398,40.72,76733.05,0.0,-0.18945,8e-05,21.55612]
[1779184008154,40.72,76733.05,0.0,-0.18945,8e-05,21.55612]
[1779184008194,40.72,76733.05,0.0,-0.18945,8e-05,21.55628]
[1779184008953,40.72,76733.05,0.0,-0.18945,8e-05,21.55628]
[1779184009400,40.72,76733.73,0.0,-0.18939,8e-05,21.55264]
[1779184010590,40.72,76733.88,0.0,-0.18939,8e-05,21.55201]
[1779184010600,40.72,76733.88,0.0,-0.18939,8e-05,21.55201]
[1779184011402,40.72,76734.45,0.0,-0.18934,8e-05,21.54895]
[1779184011556,40.72,76734.45,0.0,-0.18934,8e-05,21.54895]
[1779184012403,40.72,76734.56,0.0,-0.18933,8e-05,21.5485]
[1779184013000,40.72,76734.56,0.0,-0.18933,8e-05,21.5485]
[1779184013091,40.72,76734.56,0.0,-0.18934,8e-05,21.54881]
[1779184014382,40.72,76734.56,0.0,-0.18934,8e-05,21.54881]
[1779184014405,40.72,76734.44,0.0,-0.18935,8e-05,21.54982]
[1779184015036,40.72,76734.44,0.0,-0.18935,8e-05,21.54982]
[1779184015406,40.72,76734.52,0.0,-0.18935,8e-05,21.54965]
[1779184016272,40.72,76734.52,0.0,-0.18935,8e-05,21.54965]
[1779184016310,40.72,76734.52,0.0,-0.18935,8e-05,21.54996]
[1779184017068,40.72,76734.52,0.0,-0.18935,8e-05,21.54996]
[1779184017108,40.73,76734.52,0.0,-0.18936,8e-05,21.55028]
[1779184018351,40.73,76734.52,0.0,-0.18936,8e-05,21.55028]
[1779184018409,40.73,76736.48,0.0,-0.1892,8e-05,21.53969]
[1779184019098,40.73,76736.48,0.0,-0.1892,8e-05,21.53969]
[1779184019103,40.73,76736.48,0.0,-0.1892,8e-05,21.54]
[1779184020059,40.73,76736.48,0.0,-0.1892,8e-05,21.54]
[1779184020115,40.73,76736.48,0.0,-0.18921,8e-05,21.54032]
[1779184020682,40.73,76736.48,0.0,-0.18921,8e-05,21.54032]
[1779184020692,40.73,76736.48,0.0,-0.18921,8e-05,21.54032]
[1779184021412,40.73,76736.48,0.0,-0.18921,8e-05,21.54061]
[1779184021747,40.73,76736.48,0.0,-0.18921,8e-05,21.54061]
[1779184022026,40.73,76736.48,0.0,-0.18921,8e-05,21.54061]
[1779184022127,40.73,76736.48,0.0,-0.18922,8e-05,21.54091]
[1779184023177,40.73,76736.48,0.0,-0.18922,8e-05,21.54091]
[1779184023247,40.73,76736.48,0.0,-0.18922,8e-05,21.5412]
[1779184025605,40.73,76732.57,0.0,-0.18956,8e-05,21.56355]
[1779184026417,40.73,76734.56,0.0,-0.18939,8e-05,21.55278]
[1779184027537,40.73,76734.57,0.0,-0.1894,8e-05,21.5531]
[1779184028419,40.73,76728.43,0.0,-0.18992,8e-05,21.58762]
[1779184030034,40.73,76724.53,0.0,-0.19024,8e-05,21.60915]
[1779184030136,40.73,76724.53,0.0,-0.1902,8e-05,21.6062]
[1779184035426,40.7,76729.15,0.0,-0.18968,8e-05,21.5716]
[1779184040013,40.7,76731.75,0.0,-0.18945,8e-05,21.55609]
[1779184040165,40.7,76731.75,0.0,-0.18945,8e-05,21.55609]
[1779184040204,40.7,76731.75,0.0,-0.18945,8e-05,21.55609]
[1779184040230,40.7,76731.75,0.0,-0.18945,8e-05,21.55575]
[1779184042503,40.7,76739.81,0.0,-0.18876,8e-05,21.51016]
[1779184042511,40.7,76739.81,0.0,-0.18876,8e-05,21.51016]
[1779184042554,40.7,76739.81,0.0,-0.18876,8e-05,21.51016]
[1779184042563,40.7,76739.81,0.0,-0.18876,8e-05,21.51016]
[1779184043089,40.7,76739.81,0.0,-0.18876,8e-05,21.51016]
[1779184043190,40.7,76739.81,0.0,-0.18876,8e-05,21.50983]
[1779184043457,40.7,76739.81,0.0,-0.18876,8e-05,21.50983]
[1779184044435,40.7,76739.82,0.0,-0.18875,8e-05,21.50945]
[1779184044601,40.7,76739.82,0.0,-0.18875,8e-05,21.50945]
[1779184044610,40.7,76739.82,0.0,-0.18875,8e-05,21.50945]
[1779184044832,40.7,76739.82,0.0,-0.18875,8e-05,21.50945]
[1779184045436,40.7,76739.71,0.0,-0.18876,8e-05,21.50972]
[1779184045491,40.7,76739.71,0.0,-0.18876,8e-05,21.50972]
[1779184046437,40.7,76739.63,0.0,-0.18876,8e-05,21.50985]
[1779184046491,40.7,76739.63,0.0,-0.18876,8e-05,21.50985]
[1779184046499,40.7,76739.63,0.0,-0.18876,8e-05,21.50985]
[1779184046617,40.7,76739.63,0.0,-0.18876,8e-05,21.50985]
[1779184047438,40.69,76739.23,0.0,-0.18879,8e-05,21.51178]
[1779184047542,40.69,76739.23,0.0,-0.18879,8e-05,21.51178]
[1779184048439,40.69,76739.21,0.0,-0.18879,8e-05,21.51152]
[1779184048717,40.69,76739.21,0.0,-0.18879,8e-05,21.51152]
[1779184048729,40.69,76739.21,0.0,-0.18879,8e-05,21.51152]
[1779184048990,40.69,76739.21,0.0,-0.18879,8e-05,21.51152]
[1779184049440,40.69,76739.03,0.0,-0.1888,8e-05,21.51223]
[1779184049569,40.69,76739.03,0.0,-0.1888,8e-05,21.51223]
[1779184050441,40.69,76738.94,0.0,-0.1888,8e-05,21.51238]
[1779184051133,40.69,76738.94,0.0,-0.1888,8e-05,21.51238]
[1779184051162,40.69,76738.94,0.0,-0.18878,8e-05,21.50874]
[1779184051584,40.69,76738.94,0.0,-0.18878,8e-05,21.50874]
[1779184052443,40.69,76739.13,0.0,-0.18876,8e-05,21.50739]
[1779184052791,40.69,76739.13,0.0,-0.18876,8e-05,21.50739]
[1779184053444,40.69,76739.25,0.0,-0.18874,8e-05,21.5064]
[1779184053618,40.69,76739.25,0.0,-0.18874,8e-05,21.5064]
[1779184054445,40.69,76739.3,0.0,-0.18873,8e-05,21.50582]
[1779184055041,40.69,76739.3,0.0,-0.18873,8e-05,21.50582]
[1779184055142,40.69,76739.3,0.0,-0.18873,8e-05,21.5055]
[1779184055663,40.69,76739.3,0.0,-0.18873,8e-05,21.5055]
[1779184056447,40.69,76738.96,0.0,-0.18875,8e-05,21.50718]
[1779184057054,40.69,76738.96,0.0,-0.18875,8e-05,21.50718]
[1779184057155,40.69,76738.96,0.0,-0.18875,8e-05,21.507]
[1779184057682,40.69,76738.96,0.0,-0.18875,8e-05,21.507]
[1779184058449,40.69,76738.38,0.0,-0.1888,8e-05,21.51005]
[1779184059112,40.69,76738.38,0.0,-0.1888,8e-05,21.51005]
[1779184059213,40.69,76738.38,0.0,-0.18879,8e-05,21.50987]
[1779184059724,40.69,76738.38,0.0,-0.18879,8e-05,21.50987]
[1779184060063,40.69,76738.38,0.0,-0.18879,8e-05,21.50987]
[1779184060099,40.69,76738.38,0.0,-0.18879,8e-05,21.50987]
[1779184060200,40.69,76738.38,0.0,-0.18879,8e-05,21.50969]
[1779184061742,40.68,76738.42,0.0,-0.18879,8e-05,21.50928]
[1779184062453,40.68,76738.42,0.0,-0.18879,8e-05,21.50928]
[1779184062453,40.68,76738.28,0.0,-0.18879,8e-05,21.50989]
[1779184063454,40.68,76738.08,0.0,-0.18881,8e-05,21.5108]
[1779184063780,40.68,76738.08,0.0,-0.18881,8e-05,21.5108]
[1779184063887,40.68,76738.08,0.0,-0.18881,8e-05,21.5108]
[1779184064455,40.68,76738.13,0.0,-0.1888,8e-05,21.51038]
[1779184065076,40.68,76738.13,0.0,-0.1888,8e-05,21.51038]
[1779184065286,40.68,76738.13,0.0,-0.1888,8e-05,21.51038]
[1779184065387,40.68,76738.13,0.0,-0.1888,8e-05,21.5102]
[1779184065819,40.68,76738.13,0.0,-0.1888,8e-05,21.5102]
[1779184066457,40.68,76739.14,0.0,-0.18871,8e-05,21.50437]
[1779184067008,40.68,76739.14,0.0,-0.18871,8e-05,21.50437]
[1779184067458,40.68,76739.07,0.0,-0.18872,8e-05,21.50456]
[1779184067853,40.68,76739.07,0.0,-0.18872,8e-05,21.50456]
[1779184068459,40.68,76738.76,0.0,-0.18874,8e-05,21.50614]
[1779184069066,40.68,76738.76,0.0,-0.18874,8e-05,21.50614]
[1779184069460,40.68,76738.36,0.0,-0.18877,8e-05,21.50816]
[1779184069904,40.68,76738.36,0.0,-0.18877,8e-05,21.50816]
[1779184070036,40.68,76738.36,0.0,-0.18877,8e-05,21.50816]
[1779184070461,40.68,76738.17,0.0,-0.18878,8e-05,21.50904]
[1779184071333,40.68,76738.17,0.0,-0.18878,8e-05,21.50904]
[1779184071435,40.68,76738.17,0.0,-0.18878,8e-05,21.50866]
[1779184071908,40.68,76738.17,0.0,-0.18878,8e-05,21.50866]
[1779184072463,40.68,76738.12,0.0,-0.18878,8e-05,21.50877]
[1779184072951,40.68,76738.12,0.0,-0.18878,8e-05,21.50877]
[1779184073464,40.67,76738.13,0.0,-0.18875,8e-05,21.50694]
[1779184073953,40.67,76738.13,0.0,-0.18875,8e-05,21.50694]
[1779184074465,40.67,76737.83,0.0,-0.18877,8e-05,21.50822]
[1779184075366,40.67,76737.83,0.0,-0.18877,8e-05,21.50822]
[1779184075466,40.67,76736.2,0.0,-0.18888,8e-05,21.51545]
[1779184075973,40.67,76736.2,0.0,-0.18888,8e-05,21.51545]
[1779184076467,40.67,76734.9,0.0,-0.18899,8e-05,21.52254]
[1779184077277,40.67,76734.9,0.0,-0.18899,8e-05,21.52254]
[1779184077378,40.67,76734.9,0.0,-0.18899,8e-05,21.52235]
[1779184077990,40.67,76734.9,0.0,-0.18899,8e-05,21.52235]
[1779184078469,40.67,76735.14,0.0,-0.18896,8e-05,21.52081]
[1779184079377,40.67,76735.14,0.0,-0.18896,8e-05,21.52081]
[1779184079394,40.67,76735.14,0.0,-0.18896,8e-05,21.52062]
[1779184080046,40.67,76735.14,0.0,-0.18896,8e-05,21.52062]
[1779184080471,40.67,76735.09,0.0,-0.18896,8e-05,21.5207]
[1779184081498,40.67,76735.09,0.0,-0.18896,8e-05,21.52051]
[1779184081507,40.67,76735.09,0.0,-0.18896,8e-05,21.52051]
[1779184082129,40.67,76735.09,0.0,-0.18896,8e-05,21.52051]
[1779184082186,40.67,76735.09,0.0,-0.18896,8e-05,21.52032]
[1779184083251,40.67,76735.09,0.0,-0.18896,8e-05,21.52032]
[1779184083432,40.67,76735.09,0.0,-0.18896,8e-05,21.52032]
[1779184083474,40.67,76734.94,0.0,-0.18897,8e-05,21.52109]
[1779184084139,40.67,76734.94,0.0,-0.18897,8e-05,21.52109]
[1779184084475,40.67,76734.07,0.0,-0.18905,8e-05,21.52643]
[1779184085476,40.67,76718.88,0.0,-0.19032,8e-05,21.61116]
[1779184085509,40.67,76718.88,0.0,-0.19032,8e-05,21.61116]
[1779184085511,40.67,76718.88,0.0,-0.19032,8e-05,21.61116]
[1779184085528,40.67,76718.88,0.0,-0.19032,8e-05,21.61116]
[1779184085572,40.67,76718.88,0.0,-0.19032,8e-05,21.61116]
[1779184086167,40.67,76718.88,0.0,-0.19032,8e-05,21.61116]
[1779184086268,40.67,76718.88,0.0,-0.19032,8e-05,21.61094]
[1779184087378,40.67,76718.88,0.0,-0.19032,8e-05,21.61094]
[1779184087395,40.67,76718.88,0.0,-0.19031,8e-05,21.61071]
[1779184088184,40.67,76718.88,0.0,-0.19031,8e-05,21.61071]
[1779184088286,40.66,76718.88,0.0,-0.19031,8e-05,21.61048]
[1779184089036,40.66,76718.88,0.0,-0.19031,8e-05,21.61048]
[1779184089480,40.66,76708.36,0.0,-0.19119,8e-05,21.66885]
[1779184090221,40.66,76708.36,0.0,-0.19119,8e-05,21.66885]
[1779184090311,40.66,76708.36,0.0,-0.19119,8e-05,21.66864]
[1779184091495,40.66,76708.95,0.0,-0.19114,8e-05,21.66526]
[1779184091505,40.66,76708.95,0.0,-0.19114,8e-05,21.66526]
[1779184091683,40.66,76708.95,0.0,-0.19114,8e-05,21.66526]
[1779184092258,40.66,76708.95,0.0,-0.19114,8e-05,21.66526]
[1779184092291,40.66,76708.95,0.0,-0.19113,8e-05,21.66508]
[1779184093033,40.66,76708.95,0.0,-0.19113,8e-05,21.66508]
[1779184094291,40.66,76718.81,0.0,-0.1903,8e-05,21.61]
[1779184094366,40.66,76718.81,0.0,-0.1903,8e-05,21.60986]
[1779184095660,40.66,76720.83,0.0,-0.19013,8e-05,21.59845]
[1779184095677,40.66,76720.83,0.0,-0.19013,8e-05,21.59845]
[1779184095952,40.66,76720.83,0.0,-0.19013,8e-05,21.59845]
[1779184096312,40.66,76720.83,0.0,-0.19013,8e-05,21.59845]
[1779184096401,40.66,76720.83,0.0,-0.19013,8e-05,21.59845]
[1779184097422,40.66,76720.83,0.0,-0.19013,8e-05,21.59845]
[1779184097488,40.66,76722.87,0.0,-0.18996,8e-05,21.58713]
[1779184098356,40.66,76722.87,0.0,-0.18996,8e-05,21.58713]
[1779184098445,40.66,76722.87,0.0,-0.18996,8e-05,21.58709]
[1779184099627,40.66,76721.28,0.0,-0.19009,8e-05,21.59572]
[1779184099636,40.66,76721.28,0.0,-0.19009,8e-05,21.59572]
[1779184100491,40.66,76722.96,0.0,-0.18995,8e-05,21.58633]
[1779184101244,40.66,76722.96,0.0,-0.18995,8e-05,21.58633]
[1779184101326,40.66,76722.96,0.0,-0.18995,8e-05,21.58629]
[1779184101660,40.66,76722.96,0.0,-0.18995,8e-05,21.58629]
[1779184102493,40.66,76726.81,0.0,-0.18962,8e-05,21.5643]
[1779184103198,40.66,76726.81,0.0,-0.18962,8e-05,21.5643]
[1779184103299,40.66,76726.81,0.0,-0.18961,8e-05,21.56413]
[1779184103562,40.66,76726.81,0.0,-0.18961,8e-05,21.56413]
[1779184103576,40.66,76726.81,0.0,-0.18961,8e-05,21.56413]
[1779184104495,40.66,76742.06,0.0,-0.18834,8e-05,21.47883]
[1779184104689,40.66,76742.06,0.0,-0.18834,8e-05,21.47883]
[1779184105496,40.66,76751.43,0.0,-0.18756,8e-05,21.42637]
[1779184106477,40.66,76751.43,0.0,-0.18756,8e-05,21.42637]
[1779184106497,40.66,76752.92,0.0,-0.18743,8e-05,21.41798]
[1779184107398,40.66,76752.92,0.0,-0.18743,8e-05,21.41798]
[1779184107498,40.66,76750.96,0.0,-0.18759,8e-05,21.42887]
[1779184108498,40.66,76750.96,0.0,-0.18759,8e-05,21.42887]
[1779184108499,40.66,76751.0,0.0,-0.18759,8e-05,21.42859]
[1779184109687,40.66,76751.46,0.0,-0.18755,8e-05,21.42592]
[1779184109697,40.66,76751.46,0.0,-0.18755,8e-05,21.42592]
[1779184110125,40.66,76751.46,0.0,-0.18755,8e-05,21.42592]
[1779184111304,40.66,76751.46,0.0,-0.18755,8e-05,21.42592]
[1779184111314,40.66,76751.46,0.0,-0.18755,8e-05,21.42592]
[1779184111405,40.66,76751.46,0.0,-0.18753,8e-05,21.42249]
[1779184111997,40.66,76751.46,0.0,-0.18753,8e-05,21.42249]
[1779184112503,40.66,76757.01,0.0,-0.18707,8e-05,21.39141]
[1779184112558,40.66,76757.01,0.0,-0.18707,8e-05,21.39141]
[1779184113504,40.66,76757.03,0.0,-0.18706,8e-05,21.39105]
[1779184113719,40.66,76757.03,0.0,-0.18706,8e-05,21.39105]
[1779184114505,40.66,76757.51,0.0,-0.18702,8e-05,21.38812]
[1779184114596,40.66,76757.51,0.0,-0.18702,8e-05,21.38812]
[1779184115506,40.66,76759.04,0.0,-0.18689,8e-05,21.3794]
[1779184115986,40.66,76759.04,0.0,-0.18689,8e-05,21.3794]
[1779184116507,40.66,76758.78,0.0,-0.18693,8e-05,21.38216]
[1779184116637,40.66,76758.78,0.0,-0.18693,8e-05,21.38216]
[1779184117508,40.66,76757.99,0.0,-0.18699,8e-05,21.38651]
[1779184117981,40.66,76757.99,0.0,-0.18699,8e-05,21.38651]
[1779184117991,40.66,76757.99,0.0,-0.18699,8e-05,21.38651]
[1779184118509,40.66,76754.67,0.0,-0.18728,8e-05,21.40606]
[1779184118611,40.66,76754.67,0.0,-0.18728,8e-05,21.40606]
[1779184118665,40.66,76754.67,0.0,-0.18728,8e-05,21.40606]
[1779184119510,40.66,76754.08,0.0,-0.18732,8e-05,21.40885]
[1779184119957,40.66,76754.08,0.0,-0.18732,8e-05,21.40885]
[1779184120511,40.66,76753.5,0.0,-0.18737,8e-05,21.41158]
[1779184120691,40.66,76753.5,0.0,-0.18737,8e-05,21.41158]
[1779184121512,40.66,76752.67,0.0,-0.18744,8e-05,21.41631]
[1779184122182,40.66,76752.67,0.0,-0.18744,8e-05,21.41631]
[1779184122283,40.66,76752.67,0.0,-0.18745,8e-05,21.41707]
[1779184122728,40.66,76752.67,0.0,-0.18745,8e-05,21.41707]
[1779184123514,40.66,76749.59,0.0,-0.18771,8e-05,21.43486]
[1779184124197,40.66,76749.59,0.0,-0.18771,8e-05,21.43486]
[1779184124299,40.66,76749.59,0.0,-0.18772,8e-05,21.43524]
[1779184124758,40.66,76749.59,0.0,-0.18772,8e-05,21.43524]
[1779184125516,40.66,76745.29,0.0,-0.18808,8e-05,21.45953]
[1779184125982,40.66,76745.29,0.0,-0.18808,8e-05,21.45953]
[1779184125991,40.66,76745.29,0.0,-0.18808,8e-05,21.45953]
[1779184126517,40.66,76745.68,0.0,-0.18805,8e-05,21.4574]
[1779184126528,40.66,76745.68,0.0,-0.18805,8e-05,21.4574]
[1779184126538,40.66,76745.68,0.0,-0.18805,8e-05,21.4574]
[1779184126584,40.66,76745.68,0.0,-0.18805,8e-05,21.4574]
[1779184126784,40.66,76745.68,0.0,-0.18805,8e-05,21.4574]
[1779184126888,40.66,76745.68,0.0,-0.18805,8e-05,21.4574]
[1779184127518,40.66,76744.52,0.0,-0.18814,8e-05,21.46388]
[1779184128398,40.66,76744.52,0.0,-0.18814,8e-05,21.46388]
[1779184128820,40.66,76744.52,0.0,-0.18814,8e-05,21.46387]
[1779184128826,40.66,76744.52,0.0,-0.18814,8e-05,21.46387]
[1779184128911,40.66,76744.52,0.0,-0.18814,8e-05,21.46387]
[1779184129009,40.66,76744.52,0.0,-0.18814,8e-05,21.46387]
[1779184129520,40.66,76740.35,0.0,-0.18849,8e-05,21.48721]
[1779184130834,40.66,76740.0,0.0,-0.18852,8e-05,21.48915]
[1779184130869,40.66,76740.0,0.0,-0.18852,8e-05,21.48915]
[1779184130928,40.66,76740.0,0.0,-0.18852,8e-05,21.48915]
[1779184131522,40.66,76739.69,0.0,-0.18854,8e-05,21.49086]
[1779184132883,40.66,76739.57,0.0,-0.18855,8e-05,21.49152]
[1779184132902,40.66,76739.57,0.0,-0.18855,8e-05,21.49152]
[1779184132949,40.66,76739.57,0.0,-0.18855,8e-05,21.49152]
[1779184133524,40.66,76741.03,0.0,-0.18843,8e-05,21.48334]
[1779184134914,40.66,76741.4,0.0,-0.1884,8e-05,21.4813]
[1779184134971,40.66,76741.4,0.0,-0.1884,8e-05,21.4813]
[1779184135071,40.66,76741.4,0.0,-0.1884,8e-05,21.4813]
[1779184136913,40.66,76739.82,0.0,-0.18853,8e-05,21.49007]
[1779184136995,40.66,76739.82,0.0,-0.18853,8e-05,21.49007]
[1779184137092,40.66,76739.82,0.0,-0.18853,8e-05,21.49007]
[1779184138944,40.66,76739.85,0.0,-0.18853,8e-05,21.4899]
[1779184139013,40.66,76739.85,0.0,-0.18853,8e-05,21.4899]
[1779184139113,40.66,76739.85,0.0,-0.18853,8e-05,21.4899]
[1779184140025,40.66,76739.87,0.0,-0.18853,8e-05,21.48979]
[1779184140531,40.66,76738.75,0.0,-0.18862,8e-05,21.49604]
[1779184144148,40.66,76739.42,0.0,-0.18856,8e-05,21.49208]
[1779184144157,40.66,76739.42,0.0,-0.18856,8e-05,21.49208]
[1779184144535,40.66,76740.97,0.0,-0.18843,8e-05,21.48343]
[1779184145430,40.66,76740.97,0.0,-0.18843,8e-05,21.48343]
[1779184145469,40.66,76740.97,0.0,-0.18843,8e-05,21.48343]
[1779184147108,40.66,76740.85,0.0,-0.18844,8e-05,21.48408]
[1779184147538,40.66,76741.22,0.0,-0.18841,8e-05,21.48201]
[1779184148285,40.66,76741.22,0.0,-0.18841,8e-05,21.48201]
[1779184148539,40.66,76740.11,0.0,-0.1885,8e-05,21.48811]
[1779184149118,40.66,76740.11,0.0,-0.1885,8e-05,21.48811]
[1779184149540,40.66,76740.12,0.0,-0.1885,8e-05,21.48798]
[1779184150480,40.66,76740.12,0.0,-0.1885,8e-05,21.48798]
[1779184150517,40.66,76740.12,0.0,-0.1885,8e-05,21.48798]
[1779184150541,40.66,76740.66,0.0,-0.18846,8e-05,21.48492]
[1779184155546,40.66,76750.87,0.0,-0.18759,8e-05,21.42685]
[1779184160551,40.66,76750.78,0.0,-0.18759,8e-05,21.42641]
[1779184164182,40.66,76751.37,0.0,-0.18753,8e-05,21.42251]
[1779184164192,40.66,76751.37,0.0,-0.18753,8e-05,21.42251]
[1779184164202,40.66,76751.37,0.0,-0.18753,8e-05,21.42251]
[1779184164215,40.66,76751.37,0.0,-0.18753,8e-05,21.42251]
[1779184164304,40.66,76751.37,0.0,-0.18753,8e-05,21.42251]
[1779184164331,40.66,76751.37,0.0,-0.18753,8e-05,21.42251]
[1779184164360,40.66,76751.37,0.0,-0.18753,8e-05,21.42251]
[1779184164407,40.66,76751.37,0.0,-0.18753,8e-05,21.42251]
[1779184164412,40.66,76751.37,0.0,-0.18753,8e-05,21.42251]
[1779184164419,40.66,76751.37,0.0,-0.18753,8e-05,21.42251]
[1779184164447,40.66,76751.37,0.0,-0.18753,8e-05,21.42251]
[1779184164513,40.66,76751.37,0.0,-0.18753,8e-05,21.42251]
[1779184164535,40.66,76751.37,0.0,-0.18753,8e-05,21.42251]
[1779184164555,40.66,76756.67,0.0,-0.18709,8e-05,21.39268]
[1779184164602,40.66,76756.67,0.0,-0.18709,8e-05,21.39268]
[1779184164624,40.66,76756.67,0.0,-0.18709,8e-05,21.39268]
[1779184164769,40.66,76756.67,0.0,-0.18709,8e-05,21.39268]
[1779184164800,40.66,76756.67,0.0,-0.18709,8e-05,21.39268]
[1779184164811,40.66,76756.67,0.0,-0.18709,8e-05,21.39268]
[1779184164832,40.66,76756.67,0.0,-0.18709,8e-05,21.39268]
[1779184164858,40.66,76756.67,0.0,-0.18709,8e-05,21.39268]
[1779184164909,40.66,76756.67,0.0,-0.18709,8e-05,21.39268]
[1779184164938,40.66,76756.67,0.0,-0.18709,8e-05,21.39268]
[1779184164944,40.66,76756.67,0.0,-0.18709,8e-05,21.39268]
[1779184164973,40.66,76756.67,0.0,-0.18709,8e-05,21.39268]
[1779184165010,40.66,76756.67,0.0,-0.18709,8e-05,21.39268]
[1779184165032,40.66,76756.67,0.0,-0.18709,8e-05,21.39268]
[1779184165105,40.66,76756.67,0.0,-0.18709,8e-05,21.39268]
[1779184165111,40.66,76756.67,0.0,-0.18709,8e-05,21.39268]
[1779184165122,40.66,76756.67,0.0,-0.18709,8e-05,21.39268]
[1779184165252,40.66,76756.67,0.0,-0.18709,8e-05,21.39268]
[1779184165265,40.66,76756.67,0.0,-0.18709,8e-05,21.39268]
[1779184165337,40.66,76756.67,0.0,-0.18709,8e-05,21.39268]
[1779184165356,40.66,76756.67,0.0,-0.18709,8e-05,21.39268]
[1779184165506,40.66,76756.67,0.0,-0.18708,8e-05,21.39252]
[1779184165610,40.66,76756.67,0.0,-0.18708,8e-05,21.39252]
[1779184165617,40.66,76756.67,0.0,-0.18708,8e-05,21.39252]
[1779184165630,40.66,76756.67,0.0,-0.18708,8e-05,21.39252]
[1779184165841,40.66,76756.67,0.0,-0.18708,8e-05,21.39252]
[1779184165864,40.66,76756.67,0.0,-0.18708,8e-05,21.39252]
[1779184165945,40.66,76756.67,0.0,-0.18708,8e-05,21.39252]
[1779184165984,40.66,76756.67,0.0,-0.18708,8e-05,21.39252]
[1779184166071,40.66,76756.67,0.0,-0.18708,8e-05,21.39252]
[1779184166105,40.66,76756.67,0.0,-0.18708,8e-05,21.39252]
[1779184166239,40.66,76756.67,0.0,-0.18708,8e-05,21.39252]
[1779184166254,40.66,76756.67,0.0,-0.18708,8e-05,21.39252]
[1779184166344,40.66,76756.67,0.0,-0.18708,8e-05,21.39252]
[1779184166371,40.66,76756.67,0.0,-0.18708,8e-05,21.39252]
[1779184166449,40.66,76756.67,0.0,-0.18708,8e-05,21.39252]
[1779184166462,40.66,76756.67,0.0,-0.18708,8e-05,21.39252]
[1779184166551,40.66,76756.67,0.0,-0.18708,8e-05,21.39236]
[1779184166702,40.66,76756.67,0.0,-0.18708,8e-05,21.39236]
[1779184166728,40.66,76756.67,0.0,-0.18708,8e-05,21.39236]
[1779184166953,40.66,76756.67,0.0,-0.18708,8e-05,21.39236]
[1779184166990,40.66,76756.67,0.0,-0.18708,8e-05,21.39236]
[1779184167100,40.66,76756.67,0.0,-0.18708,8e-05,21.39236]
[1779184167108,40.66,76756.67,0.0,-0.18708,8e-05,21.39236]
[1779184167248,40.66,76756.67,0.0,-0.18708,8e-05,21.39236]
[1779184167282,40.66,76756.67,0.0,-0.18708,8e-05,21.39236]
[1779184167396,40.66,76756.67,0.0,-0.18708,8e-05,21.39236]
[1779184167478,40.66,76756.67,0.0,-0.18708,8e-05,21.39236]
[1779184167488,40.66,76756.67,0.0,-0.18708,8e-05,21.39236]
[1779184167536,40.65,76756.67,0.0,-0.18708,8e-05,21.3922]
[1779184167815,40.65,76756.67,0.0,-0.18708,8e-05,21.3922]
[1779184167823,40.65,76756.67,0.0,-0.18708,8e-05,21.3922]
[1779184167919,40.65,76756.67,0.0,-0.18708,8e-05,21.3922]
[1779184167952,40.65,76756.67,0.0,-0.18708,8e-05,21.3922]
[1779184168067,40.65,76756.67,0.0,-0.18708,8e-05,21.3922]
[1779184168098,40.65,76756.67,0.0,-0.18708,8e-05,21.3922]
[1779184168151,40.65,76756.67,0.0,-0.18708,8e-05,21.3922]
[1779184168184,40.65,76756.67,0.0,-0.18708,8e-05,21.3922]
[1779184168256,40.65,76756.67,0.0,-0.18708,8e-05,21.3922]
[1779184168276,40.65,76756.67,0.0,-0.18708,8e-05,21.3922]
[1779184168361,40.65,76756.67,0.0,-0.18708,8e-05,21.3922]
[1779184168393,40.65,76756.67,0.0,-0.18708,8e-05,21.3922]
[1779184168486,40.65,76756.67,0.0,-0.18708,8e-05,21.3922]
[1779184168514,40.65,76756.67,0.0,-0.18708,8e-05,21.3922]
[1779184168527,40.65,76756.67,0.0,-0.18708,8e-05,21.39204]
[1779184168591,40.65,76756.67,0.0,-0.18708,8e-05,21.39204]
[1779184168629,40.65,76756.67,0.0,-0.18708,8e-05,21.39204]
[1779184168718,40.65,76756.67,0.0,-0.18708,8e-05,21.39204]
[1779184168751,40.65,76756.67,0.0,-0.18708,8e-05,21.39204]
[1779184168844,40.65,76756.67,0.0,-0.18708,8e-05,21.39204]
[1779184168855,40.65,76756.67,0.0,-0.18708,8e-05,21.39204]
[1779184168948,40.65,76756.67,0.0,-0.18708,8e-05,21.39204]
[1779184168984,40.65,76756.67,0.0,-0.18708,8e-05,21.39204]
[1779184169096,40.65,76756.67,0.0,-0.18708,8e-05,21.39204]
[1779184169131,40.65,76756.67,0.0,-0.18708,8e-05,21.39204]
[1779184169264,40.65,76756.67,0.0,-0.18708,8e-05,21.39204]
[1779184169279,40.65,76756.67,0.0,-0.18708,8e-05,21.39204]
[1779184169418,40.65,76756.67,0.0,-0.18708,8e-05,21.39204]
[1779184169432,40.65,76756.67,0.0,-0.18708,8e-05,21.39204]
[1779184169459,40.65,76756.67,0.0,-0.18708,8e-05,21.39204]
[1779184169534,40.65,76756.67,0.0,-0.18707,8e-05,21.39188]
[1779184169684,40.65,76756.67,0.0,-0.18707,8e-05,21.39188]
[1779184169716,40.65,76756.67,0.0,-0.18707,8e-05,21.39188]
[1779184169914,40.65,76756.67,0.0,-0.18707,8e-05,21.39188]
[1779184169924,40.65,76756.67,0.0,-0.18707,8e-05,21.39188]
[1779184170230,40.65,76756.67,0.0,-0.18707,8e-05,21.39188]
[1779184170242,40.65,76756.67,0.0,-0.18707,8e-05,21.39188]
[1779184170376,40.65,76756.67,0.0,-0.18707,8e-05,21.39188]
[1779184170386,40.65,76756.67,0.0,-0.18707,8e-05,21.39188]
[1779184170566,40.65,76756.73,0.0,-0.18707,8e-05,21.39138]
[1779184170591,40.65,76756.73,0.0,-0.18707,8e-05,21.39138]
[1779184170670,40.65,76756.73,0.0,-0.18707,8e-05,21.39138]
[1779184170706,40.65,76756.73,0.0,-0.18707,8e-05,21.39138]
[1779184170859,40.65,76756.73,0.0,-0.18707,8e-05,21.39138]
[1779184170881,40.65,76756.73,0.0,-0.18707,8e-05,21.39138]
[1779184170923,40.65,76756.73,0.0,-0.18707,8e-05,21.39138]
[1779184170931,40.65,76756.73,0.0,-0.18707,8e-05,21.39138]
[1779184171027,40.65,76756.73,0.0,-0.18707,8e-05,21.39138]
[1779184171056,40.65,76756.73,0.0,-0.18707,8e-05,21.39138]
[1779184171238,40.65,76756.73,0.0,-0.18707,8e-05,21.39138]
[1779184171262,40.65,76756.73,0.0,-0.18707,8e-05,21.39138]
[1779184171343,40.65,76756.73,0.0,-0.18707,8e-05,21.39138]
[1779184171378,40.65,76756.73,0.0,-0.18707,8e-05,21.39138]
[1779184171467,40.65,76756.73,0.0,-0.18707,8e-05,21.39138]
[1779184171511,40.65,76756.73,0.0,-0.18707,8e-05,21.39138]
[1779184171530,40.65,76756.73,0.0,-0.18707,8e-05,21.39138]
[1779184171549,40.65,76756.73,0.0,-0.18704,8e-05,21.38789]
[1779184171826,40.65,76756.73,0.0,-0.18704,8e-05,21.38789]
[1779184171849,40.65,76756.73,0.0,-0.18704,8e-05,21.38789]
[1779184171953,40.65,76756.73,0.0,-0.18704,8e-05,21.38789]
[1779184171966,40.65,76756.73,0.0,-0.18704,8e-05,21.38789]
[1779184172077,40.65,76756.73,0.0,-0.18704,8e-05,21.38789]
[1779184172112,40.65,76756.73,0.0,-0.18704,8e-05,21.38789]
[1779184172183,40.65,76756.73,0.0,-0.18704,8e-05,21.38789]
[1779184172201,40.65,76756.73,0.0,-0.18704,8e-05,21.38789]
[1779184172330,40.65,76756.73,0.0,-0.18704,8e-05,21.38789]
[1779184172346,40.65,76756.73,0.0,-0.18704,8e-05,21.38789]
[1779184172393,40.65,76756.73,0.0,-0.18704,8e-05,21.38789]
[1779184172404,40.65,76756.73,0.0,-0.18704,8e-05,21.38789]
[1779184172563,40.65,76756.32,0.0,-0.18708,8e-05,21.38998]
[1779184172579,40.65,76756.32,0.0,-0.18708,8e-05,21.38998]
[1779184173471,40.65,76756.32,0.0,-0.18708,8e-05,21.38998]
[1779184173490,40.65,76756.32,0.0,-0.18708,8e-05,21.38998]
[1779184173563,40.65,76756.32,0.0,-0.18707,8e-05,21.38981]
[1779184178570,40.65,76758.52,0.0,-0.18687,8e-05,21.3764]
[1779184179616,40.65,76757.95,0.0,-0.18692,8e-05,21.37945]
[1779184179632,40.65,76757.95,0.0,-0.18692,8e-05,21.37945]
[1779184181598,40.65,76763.07,0.0,-0.18649,8e-05,21.35051]
[1779184182574,40.65,76765.13,0.0,-0.18632,8e-05,21.33887]
[1779184187579,40.65,76764.37,0.0,-0.18637,8e-05,21.34263]
[1779184192584,40.65,76767.72,0.0,-0.18609,8e-05,21.32338]
[1779184197589,40.64,76767.48,0.0,-0.1861,8e-05,21.32429]
[1779184202594,40.64,76770.61,0.0,-0.18584,8e-05,21.30637]
[1779184205581,40.64,76770.74,0.0,-0.18583,8e-05,21.30553]
[1779184205612,40.64,76770.74,0.0,-0.18583,8e-05,21.30547]
[1779184206598,40.64,76774.79,0.0,-0.18549,8e-05,21.28273]
[1779184211603,40.64,76782.61,0.0,-0.18484,8e-05,21.23834]
[1779184216608,40.64,76785.62,0.0,-0.18458,8e-05,21.22095]
[1779184217347,40.64,76785.62,0.0,-0.18458,8e-05,21.22095]
[1779184217384,40.64,76785.62,0.0,-0.18458,8e-05,21.22095]
[1779184217485,40.64,76785.62,0.0,-0.18458,8e-05,21.22085]
[1779184220612,40.64,76774.57,0.0,-0.18548,8e-05,21.28219]
[1779184224638,40.64,76775.43,0.0,-0.1854,8e-05,21.27636]
[1779184224675,40.64,76775.43,0.0,-0.1854,8e-05,21.27636]
[1779184225617,40.64,76775.67,0.0,-0.18538,8e-05,21.27472]
[1779184230622,40.63,76782.69,0.0,-0.18478,8e-05,21.23418]
[1779184230836,40.63,76782.69,0.0,-0.18478,8e-05,21.23418]
[1779184230853,40.63,76782.69,0.0,-0.18478,8e-05,21.23418]
[1779184232331,40.63,76782.61,0.0,-0.18476,8e-05,21.23111]
[1779184232342,40.63,76782.61,0.0,-0.18476,8e-05,21.23088]
[1779184237629,40.63,76782.08,0.0,-0.18479,8e-05,21.23265]
[1779184243635,40.62,76773.61,0.0,-0.18546,8e-05,21.27847]
[1779184249641,40.62,76773.47,0.0,-0.18545,8e-05,21.2775]
[1779184254646,40.62,76770.57,0.0,-0.18567,8e-05,21.29227]
[1779184259651,40.61,76773.62,0.0,-0.1854,8e-05,21.2737]
[1779184260723,40.61,76773.85,0.0,-0.18537,8e-05,21.27213]
[1779184260754,40.61,76773.85,0.0,-0.18537,8e-05,21.27213]
[1779184261653,40.61,76773.49,0.0,-0.1854,8e-05,21.27391]
[1779184262816,40.61,76773.49,0.0,-0.1854,8e-05,21.27376]
[1779184262855,40.61,76773.49,0.0,-0.1854,8e-05,21.27376]
[1779184263655,40.61,76775.21,0.0,-0.18525,8e-05,21.26396]
[1779184264836,40.61,76775.58,0.0,-0.18522,8e-05,21.26166]
[1779184264851,40.61,76775.58,0.0,-0.18522,8e-05,21.26166]
[1779184265657,40.61,76777.73,0.0,-0.18504,8e-05,21.24944]
[1779184266855,40.61,76778.6,0.0,-0.18497,8e-05,21.24439]
[1779184266886,40.61,76778.6,0.0,-0.18497,8e-05,21.24439]
[1779184267659,40.61,76778.41,0.0,-0.18498,8e-05,21.24531]
[1779184268929,40.61,76784.2,0.0,-0.1845,8e-05,21.21258]
[1779184268968,40.61,76784.2,0.0,-0.1845,8e-05,21.21258]
[1779184269661,40.61,76788.4,0.0,-0.18415,8e-05,21.18861]
[1779184270948,40.61,76789.1,0.0,-0.18409,8e-05,21.18449]
[1779184270976,40.61,76789.1,0.0,-0.18409,8e-05,21.18449]
[1779184271663,40.61,76790.95,0.0,-0.18393,8e-05,21.17381]
[1779184272933,40.61,76793.43,0.0,-0.18372,8e-05,21.15966]
[1779184272957,40.61,76793.43,0.0,-0.18372,8e-05,21.15966]
[1779184273665,40.61,76791.95,0.0,-0.18385,8e-05,21.16796]
[1779184275034,40.61,76783.62,0.0,-0.18453,8e-05,21.21454]
[1779184275079,40.61,76783.62,0.0,-0.18453,8e-05,21.21454]
[1779184275667,40.6,76779.4,0.0,-0.18487,8e-05,21.23796]
[1779184277062,40.6,76777.96,0.0,-0.18499,8e-05,21.24593]
[1779184277088,40.6,76777.96,0.0,-0.18499,8e-05,21.24593]
[1779184277669,40.6,76774.22,0.0,-0.1853,8e-05,21.26681]
[1779184279092,40.6,76774.71,0.0,-0.18525,8e-05,21.26394]
[1779184279117,40.6,76774.71,0.0,-0.18525,8e-05,21.26394]
[1779184279671,40.6,76773.63,0.0,-0.18534,8e-05,21.26984]
[1779184280080,40.6,76773.63,0.0,-0.18534,8e-05,21.26984]
[1779184280102,40.6,76773.63,0.0,-0.18534,8e-05,21.26984]
[1779184280672,40.6,76772.8,0.0,-0.18541,8e-05,21.27437]
[1779184281128,40.6,76772.8,0.0,-0.18541,8e-05,21.27437]
[1779184281167,40.6,76772.8,0.0,-0.18541,8e-05,21.27437]
[1779184281615,40.6,76772.8,0.0,-0.18541,8e-05,21.27437]
[1779184281658,40.6,76772.8,0.0,-0.18541,8e-05,21.27437]
[1779184281672,40.6,76771.35,0.0,-0.18553,8e-05,21.28229]
[1779184283127,40.6,76769.25,0.0,-0.1857,8e-05,21.29393]
[1779184283168,40.6,76769.25,0.0,-0.1857,8e-05,21.29393]
[1779184283674,40.6,76765.87,0.0,-0.18597,8e-05,21.31268]
[1779184285194,40.6,76764.83,0.0,-0.18606,8e-05,21.31833]
[1779184285224,40.6,76764.83,0.0,-0.18606,8e-05,21.31833]
[1779184285676,40.6,76764.92,0.0,-0.18605,8e-05,21.31758]
[1779184287219,40.6,76764.51,0.0,-0.18608,8e-05,21.31969]
[1779184287242,40.6,76764.51,0.0,-0.18608,8e-05,21.31969]
[1779184287678,40.6,76764.37,0.0,-0.18609,8e-05,21.32028]
[1779184289254,40.6,76764.71,0.0,-0.18606,8e-05,21.31814]
[1779184289300,40.6,76764.71,0.0,-0.18606,8e-05,21.31814]
[1779184289680,40.6,76765.05,0.0,-0.18602,8e-05,21.31605]
[1779184291291,40.6,76764.35,0.0,-0.18608,8e-05,21.31973]
[1779184291325,40.6,76764.35,0.0,-0.18608,8e-05,21.31973]
[1779184291682,40.6,76763.9,0.0,-0.18609,8e-05,21.31874]
[1779184293331,40.6,76764.17,0.0,-0.18607,8e-05,21.31701]
[1779184293369,40.6,76764.17,0.0,-0.18607,8e-05,21.31701]
[1779184293406,40.6,76764.17,0.0,-0.18607,8e-05,21.3168]
[1779184295347,40.6,76763.98,0.0,-0.18608,8e-05,21.31766]
[1779184295409,40.6,76763.98,0.0,-0.18608,8e-05,21.31766]
[1779184295510,40.6,76763.98,0.0,-0.18607,8e-05,21.31745]
[1779184297386,40.59,76760.33,0.0,-0.18637,8e-05,21.33768]
[1779184297409,40.59,76760.33,0.0,-0.18637,8e-05,21.33768]
[1779184297470,40.59,76760.33,0.0,-0.18637,8e-05,21.33744]
[1779184298149,40.59,76760.33,0.0,-0.18637,8e-05,21.33744]
[1779184298183,40.59,76760.33,0.0,-0.18637,8e-05,21.33744]
[1779184298689,40.59,76758.97,0.0,-0.18648,8e-05,21.34487]
[1779184299424,40.59,76758.97,0.0,-0.18648,8e-05,21.34487]
[1779184299449,40.59,76758.97,0.0,-0.18648,8e-05,21.34487]
[1779184299500,40.59,76758.97,0.0,-0.18648,8e-05,21.34463]
[1779184301449,40.59,76758.63,0.0,-0.1865,8e-05,21.34627]
[1779184301479,40.59,76758.63,0.0,-0.1865,8e-05,21.34627]
[1779184301528,40.59,76758.63,0.0,-0.1865,8e-05,21.34603]
[1779184303480,40.59,76758.7,0.0,-0.18649,8e-05,21.3454]
[1779184303504,40.59,76758.7,0.0,-0.18649,8e-05,21.3454]
[1779184303529,40.59,76758.7,0.0,-0.18649,8e-05,21.34516]
[1779184305508,40.59,76758.79,0.0,-0.18648,8e-05,21.34442]
[1779184305540,40.59,76758.79,0.0,-0.18648,8e-05,21.34442]
[1779184305612,40.59,76758.79,0.0,-0.18647,8e-05,21.34419]
[1779184307533,40.59,76760.25,0.0,-0.18635,8e-05,21.33576]
[1779184307571,40.59,76760.25,0.0,-0.18634,8e-05,21.33553]
[1779184312703,40.58,76760.66,0.0,-0.18629,8e-05,21.33182]
[1779184317625,40.58,76764.37,0.0,-0.18596,8e-05,21.30952]
[1779184317639,40.58,76764.37,0.0,-0.18596,8e-05,21.30952]
[1779184317668,40.58,76764.37,0.0,-0.18596,8e-05,21.30919]
[1779184322712,40.58,76772.15,0.0,-0.18529,8e-05,21.26402]
[1779184328643,40.57,76773.72,0.0,-0.18514,8e-05,21.25351]
[1779184332217,40.57,76774.04,0.0,-0.1851,8e-05,21.25075]
[1779184333935,40.57,76773.94,0.0,-0.1851,8e-05,21.25069]
[1779184334685,40.57,76773.94,0.0,-0.18509,8e-05,21.25037]
[1779184339719,40.56,76775.66,0.0,-0.18493,8e-05,21.23919]
[1779184344734,40.56,76767.06,0.0,-0.18562,8e-05,21.28629]
[1779184349739,40.56,76761.33,0.0,-0.18608,8e-05,21.31686]
[1779184349985,40.56,76761.33,0.0,-0.18608,8e-05,21.31686]
[1779184350488,40.56,76761.33,0.0,-0.18608,8e-05,21.31686]
[1779184350532,40.56,76761.33,0.0,-0.18607,8e-05,21.31666]
[1779184352202,40.56,76756.69,0.0,-0.18644,8e-05,21.33915]
[1779184352742,40.55,76756.3,0.0,-0.18646,8e-05,21.341]
[1779184357762,40.55,76755.44,0.0,-0.18651,8e-05,21.3441]
[1779184362767,40.55,76754.88,0.0,-0.18654,8e-05,21.34607]
[1779184367173,40.54,76754.92,0.0,-0.18652,8e-05,21.34463]
[1779184367182,40.54,76754.92,0.0,-0.18652,8e-05,21.34463]
[1779184367210,40.54,76754.92,0.0,-0.18652,8e-05,21.34463]
[1779184367772,40.54,76754.21,0.0,-0.18658,8e-05,21.34851]
[1779184368773,40.54,76738.4,0.0,-0.18789,8e-05,21.43701]
[1779184370502,40.54,76730.52,0.0,-0.18855,8e-05,21.48093]
[1779184370535,40.54,76730.52,0.0,-0.18855,8e-05,21.48093]
[1779184370589,40.54,76730.52,0.0,-0.18854,8e-05,21.48065]
[1779184372514,40.54,76729.43,0.0,-0.18863,8e-05,21.48647]
[1779184372546,40.54,76729.43,0.0,-0.18863,8e-05,21.48647]
[1779184372615,40.54,76729.43,0.0,-0.18863,8e-05,21.48619]
[1779184374546,40.54,76729.83,0.0,-0.18859,8e-05,21.48364]
[1779184374581,40.54,76729.83,0.0,-0.18859,8e-05,21.48364]
[1779184374638,40.54,76729.83,0.0,-0.18859,8e-05,21.48336]
[1779184376588,40.54,76728.74,0.0,-0.18868,8e-05,21.48937]
[1779184376631,40.54,76728.74,0.0,-0.18868,8e-05,21.48937]
[1779184376732,40.54,76728.74,0.0,-0.18867,8e-05,21.48923]
[1779184378612,40.54,76728.35,0.0,-0.1887,8e-05,21.49124]
[1779184378647,40.54,76728.35,0.0,-0.1887,8e-05,21.49124]
[1779184378708,40.54,76728.35,0.0,-0.1887,8e-05,21.49111]
[1779184380640,40.54,76728.89,0.0,-0.18865,8e-05,21.48784]
[1779184380676,40.54,76728.89,0.0,-0.18865,8e-05,21.48784]
[1779184380684,40.54,76728.89,0.0,-0.18865,8e-05,21.48757]
[1779184382670,40.54,76728.7,0.0,-0.18866,8e-05,21.48838]
[1779184382704,40.54,76728.7,0.0,-0.18866,8e-05,21.48838]
[1779184382784,40.53,76728.7,0.0,-0.18866,8e-05,21.48812]
[1779184384692,40.53,76728.91,0.0,-0.18864,8e-05,21.48667]
[1779184384731,40.53,76728.91,0.0,-0.18864,8e-05,21.48667]
[1779184384763,40.53,76728.91,0.0,-0.18863,8e-05,21.48641]
[1779184386723,40.53,76729.85,0.0,-0.18855,8e-05,21.48087]
[1779184386771,40.53,76729.85,0.0,-0.18855,8e-05,21.48087]
[1779184386795,40.53,76729.73,0.0,-0.18856,8e-05,21.48129]
[1779184388760,40.53,76730.73,0.0,-0.18847,8e-05,21.47545]
[1779184388797,40.53,76730.5,0.0,-0.18849,8e-05,21.47664]
[1779184390773,40.53,76730.5,0.0,-0.18849,8e-05,21.47664]
[1779184390799,40.53,76730.71,0.0,-0.18846,8e-05,21.47511]
[1779184390806,40.53,76730.71,0.0,-0.18846,8e-05,21.47511]
[1779184392798,40.53,76730.59,0.0,-0.18847,8e-05,21.47568]
[1779184392841,40.53,76730.59,0.0,-0.18847,8e-05,21.47568]
[1779184393559,40.53,76730.59,0.0,-0.18847,8e-05,21.47547]
[1779184394844,40.53,76729.38,0.0,-0.18857,8e-05,21.48214]
[1779184394864,40.53,76729.38,0.0,-0.18857,8e-05,21.48214]
[1779184395804,40.53,76729.44,0.0,-0.18856,8e-05,21.48168]
[1779184396861,40.53,76729.42,0.0,-0.18856,8e-05,21.48168]
[1779184396904,40.53,76729.42,0.0,-0.18856,8e-05,21.48168]
[1779184397806,40.53,76729.61,0.0,-0.18855,8e-05,21.48053]
[1779184398880,40.53,76731.08,0.0,-0.18842,8e-05,21.47217]
[1779184398911,40.53,76731.08,0.0,-0.18842,8e-05,21.47217]
[1779184399808,40.53,76732.91,0.0,-0.18827,8e-05,21.46181]
[1779184400949,40.53,76732.61,0.0,-0.18829,8e-05,21.46345]
[1779184400979,40.53,76732.61,0.0,-0.18829,8e-05,21.46345]
[1779184401810,40.53,76732.66,0.0,-0.18829,8e-05,21.46304]
[1779184402965,40.53,76733.24,0.0,-0.18824,8e-05,21.45971]
[1779184402986,40.53,76733.24,0.0,-0.18824,8e-05,21.45971]
[1779184403629,40.53,76733.24,0.0,-0.18823,8e-05,21.45963]
[1779184405018,40.53,76732.86,0.0,-0.18827,8e-05,21.46171]
[1779184405058,40.53,76732.86,0.0,-0.18827,8e-05,21.46171]
[1779184405814,40.53,76733.2,0.0,-0.18824,8e-05,21.4597]
[1779184407043,40.53,76732.62,0.0,-0.18828,8e-05,21.46284]
[1779184407059,40.53,76732.62,0.0,-0.18828,8e-05,21.46284]
[1779184407816,40.53,76732.17,0.0,-0.18832,8e-05,21.46531]
[1779184409089,40.53,76731.75,0.0,-0.18835,8e-05,21.46743]
[1779184409127,40.53,76731.75,0.0,-0.18835,8e-05,21.46743]
[1779184409818,40.53,76730.78,0.0,-0.18843,8e-05,21.47277]
[1779184411119,40.53,76731.05,0.0,-0.18841,8e-05,21.47113]
[1779184411169,40.53,76731.05,0.0,-0.18841,8e-05,21.47113]
[1779184411820,40.52,76731.11,0.0,-0.18838,8e-05,21.46739]
[1779184413153,40.52,76731.16,0.0,-0.18837,8e-05,21.46701]
[1779184413203,40.52,76731.16,0.0,-0.18837,8e-05,21.46701]
[1779184413699,40.52,76731.16,0.0,-0.18837,8e-05,21.4668]
[1779184414798,40.52,76731.16,0.0,-0.18837,8e-05,21.4668]
[1779184414823,40.52,76731.4,0.0,-0.18835,8e-05,21.46525]
[1779184414841,40.52,76731.4,0.0,-0.18835,8e-05,21.46525]
[1779184417223,40.52,76735.73,0.0,-0.18798,8e-05,21.44054]
[1779184417264,40.52,76735.73,0.0,-0.18798,8e-05,21.44054]
[1779184417826,40.52,76743.14,0.0,-0.18736,8e-05,21.39872]
[1779184419252,40.52,76746.13,0.0,-0.18711,8e-05,21.38177]
[1779184419827,40.52,76746.28,0.0,-0.18709,8e-05,21.38073]
[1779184424832,40.52,76748.31,0.0,-0.1869,8e-05,21.36813]
[1779184429837,40.52,76753.49,0.0,-0.18646,8e-05,21.33786]
[1779184429976,40.52,76753.49,0.0,-0.18646,8e-05,21.33786]
[1779184431437,40.51,76756.05,0.0,-0.18624,8e-05,21.32329]
[1779184431839,40.51,76754.41,0.0,-0.18638,8e-05,21.33233]
[1779184436844,40.51,76752.89,0.0,-0.18649,8e-05,21.33982]
[1779184441849,40.51,76755.03,0.0,-0.1863,8e-05,21.32682]
[1779184446855,40.51,76748.27,0.0,-0.18684,8e-05,21.36361]
[1779184451860,40.5,76743.19,0.0,-0.18725,8e-05,21.39082]
[1779184456865,40.5,76737.74,0.0,-0.18768,8e-05,21.41992]
[1779184461870,40.5,76735.68,0.0,-0.18784,8e-05,21.4303]
[1779184466875,40.49,76738.98,0.0,-0.18754,8e-05,21.41057]
[1779184471879,40.49,76740.62,0.0,-0.18737,8e-05,21.39663]
[1779184475031,40.49,76740.88,0.0,-0.18733,8e-05,21.39425]
[1779184475064,40.49,76740.88,0.0,-0.18733,8e-05,21.39425]
[1779184475883,40.49,76741.54,0.0,-0.18727,8e-05,21.39028]
[1779184480888,40.48,76743.32,0.0,-0.1871,8e-05,21.37889]
[1779184485893,40.48,76744.15,0.0,-0.18702,8e-05,21.37288]
[1779184490899,40.48,76753.49,0.0,-0.18622,8e-05,21.31903]
[1779184496853,40.47,76755.96,0.0,-0.18599,8e-05,21.30382]
[1779184500703,40.47,76756.91,0.0,-0.18591,8e-05,21.29784]
[1779184501194,40.47,76756.91,0.0,-0.1859,8e-05,21.29763]
[1779184503441,40.47,76757.1,0.0,-0.18588,8e-05,21.29617]
[1779184504508,40.47,76757.1,0.0,-0.18588,8e-05,21.29597]
[1779184504910,40.47,76757.1,0.0,-0.18588,8e-05,21.29577]
[1779184509918,40.47,76758.03,0.0,-0.18579,8e-05,21.28954]
[1779184514922,40.46,76758.36,0.0,-0.18574,8e-05,21.28671]
[1779184519927,40.46,76757.52,0.0,-0.1858,8e-05,21.29044]
[1779184524932,40.46,76758.64,0.0,-0.18569,8e-05,21.28317]
[1779184525032,40.46,76758.64,0.0,-0.18569,8e-05,21.28317]
[1779184527550,40.46,76758.43,0.0,-0.18571,8e-05,21.28398]
[1779184528193,40.46,76758.66,0.0,-0.18568,8e-05,21.28252]
[1779184528375,40.46,76758.66,0.0,-0.18568,8e-05,21.28252]
[1779184531265,40.46,76763.79,0.0,-0.18525,8e-05,21.25315]
[1779184532937,40.46,76763.96,0.0,-0.18522,8e-05,21.24875]
[1779184532940,40.46,76763.96,0.0,-0.18521,8e-05,21.24857]
[1779184537946,40.45,76764.01,0.0,-0.1852,8e-05,21.24762]
[1779184542948,40.45,76763.82,0.0,-0.18521,8e-05,21.2481]
[1779184547952,40.45,76763.65,0.0,-0.18521,8e-05,21.24824]
[1779184552952,40.45,76763.44,0.0,-0.18522,8e-05,21.24888]
[1779184557960,40.45,76763.08,0.0,-0.18524,8e-05,21.25017]
[1779184562973,40.45,76758.79,0.0,-0.18558,8e-05,21.27342]
[1779184567978,40.44,76758.85,0.0,-0.18557,8e-05,21.27224]
[1779184572983,40.44,76757.69,0.0,-0.18565,8e-05,21.27793]
[1779184573565,40.44,76757.69,0.0,-0.18565,8e-05,21.27793]
[1779184573984,40.44,76757.38,0.0,-0.18567,8e-05,21.27946]
[1779184578989,40.44,76746.77,0.0,-0.18654,8e-05,21.33817]
[1779184583994,40.43,76749.99,0.0,-0.18626,8e-05,21.31886]
[1779184589000,40.43,76749.76,0.0,-0.18626,8e-05,21.31935]
[1779184594005,40.43,76750.48,0.0,-0.18617,8e-05,21.31083]
[1779184599010,40.43,76751.86,0.0,-0.18604,8e-05,21.30208]
[1779184604015,40.43,76755.14,0.0,-0.18575,8e-05,21.28274]
[1779184609047,40.42,76755.18,0.0,-0.18574,8e-05,21.28162]
[1779184613906,40.42,76760.78,0.0,-0.18526,8e-05,21.24921]
[1779184614179,40.42,76760.78,0.0,-0.18526,8e-05,21.24898]
[1779184614184,40.42,76760.78,0.0,-0.18526,8e-05,21.24898]
[1779184614192,40.42,76760.78,0.0,-0.18526,8e-05,21.24898]
[1779184614329,40.42,76760.78,0.0,-0.18526,8e-05,21.24898]
[1779184616219,40.42,76761.27,0.0,-0.18521,8e-05,21.24577]
[1779184617028,40.42,76761.75,0.0,-0.18517,8e-05,21.24284]
[1779184622033,40.42,76761.66,0.0,-0.18516,8e-05,21.24225]
[1779184627038,40.41,76762.46,0.0,-0.18508,8e-05,21.23668]
[1779184632043,40.41,76762.91,0.0,-0.18503,8e-05,21.23314]
[1779184637049,40.41,76765.32,0.0,-0.18481,8e-05,21.21854]
[1779184642054,40.41,76771.6,0.0,-0.18428,8e-05,21.18201]
[1779184647059,40.4,76776.22,0.0,-0.18388,8e-05,21.15497]
[1779184652064,40.4,76778.49,0.0,-0.18366,8e-05,21.13797]
[1779184654414,40.4,76778.4,0.0,-0.18366,8e-05,21.13813]
[1779184654955,40.4,76778.4,0.0,-0.18366,8e-05,21.13805]
[1779184659990,40.4,76773.87,0.0,-0.18403,8e-05,21.16322]
[1779184665031,40.4,76767.59,0.0,-0.18454,8e-05,21.19797]
[1779184670068,40.39,76772.24,0.0,-0.18414,8e-05,21.17069]
[1779184675098,40.39,76772.37,0.0,-0.18412,8e-05,21.16894]
[1779184680103,40.39,76769.08,0.0,-0.18438,8e-05,21.18646]
[1779184685108,40.39,76768.88,0.0,-0.18438,8e-05,21.18647]
[1779184690113,40.38,76768.5,0.0,-0.18439,8e-05,21.18751]
[1779184695118,40.38,76768.09,0.0,-0.18441,8e-05,21.1887]
[1779184700123,40.38,76769.13,0.0,-0.18431,8e-05,21.18175]
[1779184705128,40.38,76769.89,0.0,-0.18423,8e-05,21.17642]
[1779184705804,40.38,76769.89,0.0,-0.18423,8e-05,21.17642]
[1779184707356,40.38,76772.79,0.0,-0.18399,8e-05,21.15959]
[1779184708131,40.37,76776.15,0.0,-0.18371,8e-05,21.14044]
[1779184712858,40.37,76777.21,0.0,-0.18358,8e-05,21.12985]
[1779184712942,40.37,76777.21,0.0,-0.18358,8e-05,21.12985]
[1779184713080,40.37,76777.21,0.0,-0.18358,8e-05,21.12985]
[1779184713134,40.37,76777.21,0.0,-0.18358,8e-05,21.12953]
[1779184716744,40.37,76788.26,0.0,-0.18265,8e-05,21.06641]
[1779184716841,40.37,76788.26,0.0,-0.18265,8e-05,21.06625]
[1779184721863,40.37,76786.88,0.0,-0.18276,8e-05,21.07369]
[1779184727150,40.37,76787.23,0.0,-0.18273,8e-05,21.07142]
[1779184732155,40.37,76788.57,0.0,-0.18261,8e-05,21.06359]
[1779184737160,40.37,76787.85,0.0,-0.18267,8e-05,21.06745]
[1779184742165,40.37,76788.41,0.0,-0.18262,8e-05,21.06402]
[1779184747170,40.37,76791.22,0.0,-0.18239,8e-05,21.04798]
[1779184752175,40.36,76787.87,0.0,-0.18266,8e-05,21.06671]
[1779184757180,40.36,76788.05,0.0,-0.18264,8e-05,21.0655]
[1779184762185,40.36,76786.22,0.0,-0.18279,8e-05,21.0756]
[1779184766042,40.36,76785.38,0.0,-0.18286,8e-05,21.08013]
[1779184766062,40.36,76785.38,0.0,-0.18286,8e-05,21.08013]
[1779184771194,40.36,76778.84,0.0,-0.18337,8e-05,21.11324]
[1779184776751,40.36,76778.54,0.0,-0.18339,8e-05,21.11442]
[1779184777201,40.36,76777.18,0.0,-0.1835,8e-05,21.12195]
[1779184782206,40.36,76769.68,0.0,-0.18411,8e-05,21.1636]
[1779184787211,40.36,76766.19,0.0,-0.18438,8e-05,21.18253]
[1779184792216,40.35,76766.59,0.0,-0.18434,8e-05,21.17951]
[1779184797221,40.35,76766.25,0.0,-0.18436,8e-05,21.18068]
[1779184802226,40.35,76757.8,0.0,-0.18505,8e-05,21.22773]
[1779184802388,40.35,76757.8,0.0,-0.18505,8e-05,21.22773]
[1779184803227,40.35,76755.15,0.0,-0.18527,8e-05,21.24254]
[1779184808232,40.35,76747.1,0.0,-0.18593,8e-05,21.28727]
[1779184813248,40.35,76746.31,0.0,-0.18598,8e-05,21.29092]
[1779184818243,40.34,76768.08,0.0,-0.18416,8e-05,21.16708]
[1779184823248,40.34,76767.6,0.0,-0.18419,8e-05,21.16923]
[1779184828250,40.34,76768.65,0.0,-0.1841,8e-05,21.16289]
[1779184833007,40.34,76773.72,0.0,-0.18365,8e-05,21.13053]
[1779184833025,40.34,76773.72,0.0,-0.18365,8e-05,21.13053]
[1779184833212,40.34,76773.72,0.0,-0.18365,8e-05,21.13047]
[1779184836237,40.34,76774.01,0.0,-0.18363,8e-05,21.12868]
[1779184836258,40.34,76774.01,0.0,-0.18363,8e-05,21.12868]
[1779184841266,40.34,76780.1,0.0,-0.18312,8e-05,21.09379]
[1779184846271,40.34,76783.69,0.0,-0.18282,8e-05,21.07311]
[1779184851276,40.34,76786.24,0.0,-0.1826,8e-05,21.05846]
[1779184856281,40.34,76778.55,0.0,-0.18324,8e-05,21.10178]
[1779184861304,40.34,76776.89,0.0,-0.18337,8e-05,21.11069]
[1779184866309,40.34,76773.2,0.0,-0.18366,8e-05,21.13107]
[1779184871314,40.33,76771.62,0.0,-0.18379,8e-05,21.13937]
[1779184876319,40.33,76771.05,0.0,-0.18382,8e-05,21.1419]
[1779184881324,40.33,76769.84,0.0,-0.18391,8e-05,21.14762]
[1779184886329,40.33,76767.88,0.0,-0.18406,8e-05,21.15771]
[1779184891334,40.32,76763.64,0.0,-0.18437,8e-05,21.17742]
[1779184896339,40.32,76764.4,0.0,-0.1843,8e-05,21.17223]
[1779184901344,40.32,76766.49,0.0,-0.18412,8e-05,21.15984]
[1779184906349,40.32,76769.14,0.0,-0.18389,8e-05,21.14443]
[1779184911354,40.32,76772.75,0.0,-0.18359,8e-05,21.1236]
[1779184916359,40.32,76768.22,0.0,-0.18396,8e-05,21.1488]
[1779184921364,40.32,76768.71,0.0,-0.18391,8e-05,21.14576]
[1779184926369,40.32,76770.14,0.0,-0.18379,8e-05,21.13746]
[1779184931374,40.32,76770.93,0.0,-0.18372,8e-05,21.13272]
[1779184936379,40.32,76779.51,0.0,-0.18301,8e-05,21.084]
[1779184941384,40.32,76780.75,0.0,-0.18291,8e-05,21.07698]
[1779184946389,40.32,76782.63,0.0,-0.18275,8e-05,21.06632]
[1779184951393,40.32,76779.97,0.0,-0.18295,8e-05,21.07807]
[1779184956398,40.32,76776.45,0.0,-0.18324,8e-05,21.09799]
[1779184961403,40.32,76772.89,0.0,-0.18354,8e-05,21.11798]
[1779184966408,40.31,76771.35,0.0,-0.18366,8e-05,21.12662]
[1779184971413,40.31,76770.61,0.0,-0.18372,8e-05,21.1307]
[1779184976418,40.31,76770.47,0.0,-0.18373,8e-05,21.13139]
[1779184980094,40.31,76761.78,0.0,-0.18445,8e-05,21.18039]
[1779184980239,40.31,76761.78,0.0,-0.18445,8e-05,21.18039]
[1779184980316,40.31,76761.78,0.0,-0.18445,8e-05,21.18039]
[1779184980897,40.31,76761.78,0.0,-0.18445,8e-05,21.18039]
[1779184980951,40.31,76761.78,0.0,-0.18445,8e-05,21.18039]
[1779184980994,40.31,76761.78,0.0,-0.18445,8e-05,21.18039]
[1779184981423,40.31,76750.05,0.0,-0.18543,8e-05,21.24666]
[1779184982424,40.31,76738.7,0.0,-0.18637,8e-05,21.31069]
[1779184983845,40.31,76733.12,0.0,-0.18684,8e-05,21.34211]
[1779184983878,40.31,76733.12,0.0,-0.18684,8e-05,21.34211]
[1779184983900,40.31,76733.12,0.0,-0.18684,8e-05,21.34211]
[1779184984426,40.31,76732.91,0.0,-0.18685,8e-05,21.34314]
[1779184989431,40.31,76732.21,0.0,-0.18691,8e-05,21.34671]
[1779184994436,40.31,76737.44,0.0,-0.18647,8e-05,21.31703]
[1779184999441,40.31,76743.88,0.0,-0.18593,8e-05,21.28048]
[1779185002487,40.31,76744.56,0.0,-0.18587,8e-05,21.27642]
[1779185005664,40.31,76753.26,0.0,-0.18514,8e-05,21.22735]
[1779185006437,40.31,76753.26,0.0,-0.18514,8e-05,21.22741]
[1779185011456,40.31,76747.57,0.0,-0.1856,8e-05,21.25647]
[1779185016461,40.31,76748.14,0.0,-0.18555,8e-05,21.25337]
[1779185021466,40.31,76748.84,0.0,-0.1855,8e-05,21.24957]
[1779185026471,40.31,76748.73,0.0,-0.18551,8e-05,21.25031]
[1779185031476,40.31,76748.34,0.0,-0.18554,8e-05,21.25272]
[1779185036481,40.31,76746.62,0.0,-0.18569,8e-05,21.26262]
[1779185041485,40.31,76743.28,0.0,-0.18597,8e-05,21.28149]
[1779185046490,40.31,76744.12,0.0,-0.1859,8e-05,21.27687]
[1779185051496,40.31,76743.8,0.0,-0.18593,8e-05,21.27874]
[1779185056505,40.31,76734.29,0.0,-0.18673,8e-05,21.33262]
[1779185062511,40.31,76732.85,0.0,-0.18685,8e-05,21.34072]
[1779185067516,40.31,76734.55,0.0,-0.1867,8e-05,21.33105]
[1779185072521,40.31,76733.95,0.0,-0.18673,8e-05,21.33102]
[1779185077526,40.31,76734.05,0.0,-0.18672,8e-05,21.33041]
[1779185082530,40.31,76744.95,0.0,-0.18581,8e-05,21.26854]
[1779185087535,40.31,76745.41,0.0,-0.18576,8e-05,21.26559]
[1779185093541,40.31,76745.85,0.0,-0.18572,8e-05,21.26269]
[1779185099547,40.31,76743.35,0.0,-0.18592,8e-05,21.27621]
[1779185104552,40.31,76743.02,0.0,-0.18594,8e-05,21.27771]
[1779185109557,40.31,76742.43,0.0,-0.18598,8e-05,21.28049]
[1779185112379,40.31,76742.48,0.0,-0.18598,8e-05,21.28003]
[1779185113878,40.31,76742.49,0.0,-0.18598,8e-05,21.27987]
[1779185114562,40.31,76742.36,0.0,-0.18598,8e-05,21.28052]
[1779185116158,40.31,76741.83,0.0,-0.18603,8e-05,21.28342]
[1779185116432,40.31,76741.83,0.0,-0.18603,8e-05,21.28333]
[1779185116994,40.31,76741.83,0.0,-0.18603,8e-05,21.28333]
[1779185117093,40.31,76741.83,0.0,-0.18603,8e-05,21.28333]
[1779185117222,40.31,76741.83,0.0,-0.18603,8e-05,21.28333]
[1779185117333,40.31,76741.83,0.0,-0.18603,8e-05,21.28333]
[1779185117352,40.31,76741.83,0.0,-0.18603,8e-05,21.28333]
[1779185117382,40.31,76741.83,0.0,-0.18603,8e-05,21.28333]
[1779185117478,40.31,76741.83,0.0,-0.18603,8e-05,21.28333]
[1779185117557,40.31,76741.83,0.0,-0.18603,8e-05,21.28338]
[1779185117589,40.31,76741.83,0.0,-0.18603,8e-05,21.28338]
[1779185117626,40.31,76741.83,0.0,-0.18603,8e-05,21.28338]
[1779185117819,40.31,76741.83,0.0,-0.18603,8e-05,21.28338]
[1779185117841,40.31,76741.83,0.0,-0.18603,8e-05,21.28338]
[1779185118131,40.31,76741.83,0.0,-0.18603,8e-05,21.28338]
[1779185118162,40.31,76741.83,0.0,-0.18603,8e-05,21.28338]
[1779185118443,40.31,76741.83,0.0,-0.18603,8e-05,21.28338]
[1779185118477,40.31,76741.83,0.0,-0.18603,8e-05,21.28338]
[1779185118507,40.31,76741.83,0.0,-0.18603,8e-05,21.28338]
[1779185118540,40.31,76741.83,0.0,-0.18603,8e-05,21.28338]
[1779185118545,40.31,76741.83,0.0,-0.18603,8e-05,21.28339]
[1779185118593,40.31,76741.83,0.0,-0.18603,8e-05,21.28339]
[1779185118624,40.31,76741.83,0.0,-0.18603,8e-05,21.28339]
[1779185118715,40.31,76741.83,0.0,-0.18603,8e-05,21.28339]
[1779185118726,40.31,76741.83,0.0,-0.18603,8e-05,21.28339]
[1779185118740,40.31,76741.83,0.0,-0.18603,8e-05,21.28339]
[1779185119569,40.31,76726.7,0.0,-0.18729,8e-05,21.36878]
[1779185120007,40.31,76726.7,0.0,-0.18729,8e-05,21.36878]
[1779185120058,40.31,76726.7,0.0,-0.18729,8e-05,21.36878]
[1779185120251,40.31,76726.7,0.0,-0.18729,8e-05,21.36878]
[1779185120290,40.31,76726.7,0.0,-0.18729,8e-05,21.36878]
[1779185120480,40.31,76726.7,0.0,-0.18729,8e-05,21.36878]
[1779185120502,40.31,76726.7,0.0,-0.18729,8e-05,21.36878]
[1779185120543,40.31,76726.7,0.0,-0.18729,8e-05,21.3687]
[1779185120681,40.31,76726.7,0.0,-0.18729,8e-05,21.3687]
[1779185120708,40.31,76726.7,0.0,-0.18729,8e-05,21.3687]
[1779185120900,40.31,76726.7,0.0,-0.18729,8e-05,21.3687]
[1779185120921,40.31,76726.7,0.0,-0.18729,8e-05,21.3687]
[1779185121108,40.31,76726.7,0.0,-0.18729,8e-05,21.3687]
[1779185121161,40.31,76726.7,0.0,-0.18729,8e-05,21.3687]
[1779185121331,40.31,76726.7,0.0,-0.18729,8e-05,21.3687]
[1779185121366,40.31,76726.7,0.0,-0.18729,8e-05,21.3687]
[1779185121468,40.31,76726.7,0.0,-0.18729,8e-05,21.36874]
[1779185121583,40.31,76726.7,0.0,-0.18729,8e-05,21.36874]
[1779185121604,40.31,76726.7,0.0,-0.18729,8e-05,21.36874]
[1779185121823,40.31,76726.7,0.0,-0.18729,8e-05,21.36874]
[1779185121840,40.31,76726.7,0.0,-0.18729,8e-05,21.36874]
[1779185121852,40.31,76726.7,0.0,-0.18729,8e-05,21.36874]
[1779185121869,40.31,76726.7,0.0,-0.18729,8e-05,21.36874]
[1779185122143,40.31,76726.7,0.0,-0.18729,8e-05,21.36874]
[1779185122166,40.31,76726.7,0.0,-0.18729,8e-05,21.36874]
[1779185122337,40.31,76726.7,0.0,-0.18729,8e-05,21.36878]
[1779185124062,40.31,76727.62,0.0,-0.18722,8e-05,21.36366]
[1779185124574,40.31,76732.65,0.0,-0.1868,8e-05,21.33535]
[1779185128419,40.31,76735.74,0.0,-0.18654,8e-05,21.31815]
[1779185130229,40.31,76739.23,0.0,-0.18625,8e-05,21.29841]
[1779185130580,40.31,76745.23,0.0,-0.18575,8e-05,21.26452]
[1779185131581,40.31,76761.19,0.0,-0.1844,8e-05,21.17114]
[1779185136586,40.31,76763.4,0.0,-0.18423,8e-05,21.15952]
[1779185141591,40.31,76764.17,0.0,-0.18418,8e-05,21.15609]
[1779185143985,40.31,76764.42,0.0,-0.18416,8e-05,21.15499]
[1779185148919,40.31,76767.57,0.0,-0.18391,8e-05,21.13758]
[1779185152532,40.31,76767.74,0.0,-0.1839,8e-05,21.13683]
[1779185152897,40.31,76767.74,0.0,-0.1839,8e-05,21.13683]
[1779185154198,40.31,76767.95,0.0,-0.18388,8e-05,21.13572]
[1779185158679,40.32,76780.84,0.0,-0.18282,8e-05,21.06338]
[1779185164614,40.32,76774.56,0.0,-0.18336,8e-05,21.10014]
[1779185169619,40.32,76775.21,0.0,-0.18331,8e-05,21.09717]
[1779185172986,40.32,76775.08,0.0,-0.18333,8e-05,21.09816]
[1779185178628,40.32,76784.32,0.0,-0.18258,8e-05,21.04676]
[1779185179012,40.32,76784.32,0.0,-0.18258,8e-05,21.04676]
[1779185179101,40.32,76784.32,0.0,-0.18258,8e-05,21.04676]
[1779185184634,40.33,76788.84,0.0,-0.18222,8e-05,21.02246]
[1779185185906,40.33,76788.84,0.0,-0.18223,8e-05,21.0227]
[1779185187226,40.33,76788.84,0.0,-0.18223,8e-05,21.02294]
[1779185187405,40.33,76788.84,0.0,-0.18223,8e-05,21.02294]
[1779185187505,40.33,76788.84,0.0,-0.18223,8e-05,21.02294]
[1779185187637,40.33,76791.28,0.0,-0.18203,8e-05,21.00914]
[1779185187869,40.33,76791.28,0.0,-0.18203,8e-05,21.00914]
[1779185188045,40.33,76791.28,0.0,-0.18203,8e-05,21.00914]
[1779185189444,40.33,76791.28,0.0,-0.18203,8e-05,21.00926]
[1779185190640,40.33,76817.38,0.0,-0.1799,8e-05,20.86161]
[1779185195242,40.33,76811.14,0.0,-0.18041,8e-05,20.89529]
[1779185195393,40.33,76811.14,0.0,-0.18041,8e-05,20.89569]
[1779185199283,40.34,76811.14,0.0,-0.18043,8e-05,20.89669]
[1779185199372,40.34,76811.14,0.0,-0.18043,8e-05,20.89692]
[1779185203556,40.34,76810.75,0.0,-0.18047,8e-05,20.89987]
[1779185203593,40.34,76810.75,0.0,-0.18047,8e-05,20.89987]
[1779185203653,40.34,76809.0,0.0,-0.18062,8e-05,20.90985]
[1779185208658,40.34,76807.31,0.0,-0.18076,8e-05,20.91979]
[1779185213663,40.34,76809.33,0.0,-0.1806,8e-05,20.90862]
[1779185218668,40.34,76810.07,0.0,-0.18055,8e-05,20.90492]
[1779185223673,40.34,76809.6,0.0,-0.1806,8e-05,20.90844]
[1779185228678,40.35,76810.06,0.0,-0.18057,8e-05,20.90698]
[1779185229702,40.35,76810.73,0.0,-0.18052,8e-05,20.90336]
[1779185229718,40.35,76810.73,0.0,-0.18052,8e-05,20.90336]
[1779185229880,40.35,76810.73,0.0,-0.18052,8e-05,20.90336]
[1779185230680,40.35,76810.72,0.0,-0.18053,8e-05,20.90366]
[1779185231755,40.35,76810.95,0.0,-0.18051,8e-05,20.90261]
[1779185237504,40.35,76816.05,0.0,-0.18012,8e-05,20.87527]
[1779185240133,40.35,76820.49,0.0,-0.17976,8e-05,20.8506]
[1779185243931,40.36,76821.04,0.0,-0.17974,8e-05,20.84898]
[1779185249272,40.36,76820.43,0.0,-0.1798,8e-05,20.8536]
[1779185254330,40.36,76821.06,0.0,-0.17975,8e-05,20.84814]
[1779185258865,40.37,76814.26,0.0,-0.18033,8e-05,20.8884]
[1779185258906,40.37,76814.26,0.0,-0.18033,8e-05,20.8884]
[1779185259223,40.37,76814.26,0.0,-0.18033,8e-05,20.8884]
[1779185264715,40.37,76806.49,0.0,-0.18098,8e-05,20.93349]
[1779185269720,40.37,76805.12,0.0,-0.1811,8e-05,20.94212]
[1779185274724,40.37,76801.67,0.0,-0.1814,8e-05,20.96244]
[1779185279729,40.38,76805.9,0.0,-0.18106,8e-05,20.93926]
[1779185285735,40.38,76804.4,0.0,-0.1812,8e-05,20.94872]
[1779185291741,40.38,76798.14,0.0,-0.18172,8e-05,20.98497]
[1779185296746,40.38,76800.82,0.0,-0.18151,8e-05,20.97068]
[1779185302752,40.39,76802.88,0.0,-0.18137,8e-05,20.96097]
[1779185307758,40.39,76804.7,0.0,-0.18123,8e-05,20.95156]
[1779185312763,40.39,76800.73,0.0,-0.18156,8e-05,20.97184]
[1779185317768,40.4,76799.79,0.0,-0.18165,8e-05,20.97852]
[1779185322774,40.4,76791.78,0.0,-0.18232,8e-05,21.02494]
[1779185323069,40.4,76791.78,0.0,-0.18232,8e-05,21.02494]
[1779185323715,40.4,76791.78,0.0,-0.18233,8e-05,21.02513]
[1779185325132,40.4,76790.84,0.0,-0.18241,8e-05,21.03062]
[1779185331737,40.4,76782.89,0.0,-0.18308,8e-05,21.07664]
[1779185336772,40.4,76785.87,0.0,-0.18284,8e-05,21.06051]
[1779185341793,40.41,76784.76,0.0,-0.18294,8e-05,21.06747]
[1779185346798,40.41,76784.45,0.0,-0.18298,8e-05,21.06991]
[1779185351802,40.41,76784.85,0.0,-0.18295,8e-05,21.06835]
[1779185356790,40.41,76785.79,0.0,-0.18289,8e-05,21.06362]
[1779185356839,40.41,76784.79,0.0,-0.18297,8e-05,21.06942]
[1779185357570,40.41,76784.79,0.0,-0.18297,8e-05,21.06942]
[1779185357671,40.41,76784.79,0.0,-0.18297,8e-05,21.06954]
[1779185358872,40.41,76784.79,0.0,-0.18297,8e-05,21.0696]
[1779185358909,40.41,76784.79,0.0,-0.18297,8e-05,21.0696]
[1779185360092,40.41,76784.79,0.0,-0.18297,8e-05,21.06962]
[1779185360110,40.41,76784.79,0.0,-0.18297,8e-05,21.06962]
[1779185360485,40.41,76784.79,0.0,-0.18297,8e-05,21.06963]
[1779185362813,40.41,76766.7,0.0,-0.18447,8e-05,21.17192]
[1779185368420,40.41,76762.05,0.0,-0.18486,8e-05,21.19861]
[1779185373617,40.41,76756.74,0.0,-0.18529,8e-05,21.22562]
[1779185375833,40.41,76753.63,0.0,-0.18555,8e-05,21.24345]
[1779185381730,40.41,76751.46,0.0,-0.18574,8e-05,21.25598]
[1779185381925,40.41,76751.46,0.0,-0.18574,8e-05,21.25604]
[1779185387837,40.42,76751.2,0.0,-0.18576,8e-05,21.25791]
[1779185393843,40.42,76754.68,0.0,-0.18548,8e-05,21.23873]
[1779185399849,40.42,76754.56,0.0,-0.1855,8e-05,21.24001]
[1779185404854,40.42,76754.93,0.0,-0.18547,8e-05,21.23824]
[1779185409859,40.42,76754.34,0.0,-0.18553,8e-05,21.24197]
[1779185415865,40.42,76755.54,0.0,-0.18544,8e-05,21.23571]
[1779185421871,40.42,76755.45,0.0,-0.18545,8e-05,21.23672]
[1779185426876,40.42,76756.32,0.0,-0.18538,8e-05,21.23228]
[1779185431881,40.42,76755.78,0.0,-0.18541,8e-05,21.2324]
[1779185436889,40.43,76755.05,0.0,-0.18548,8e-05,21.23691]
[1779185441894,40.43,76755.28,0.0,-0.18547,8e-05,21.23608]
[1779185446899,40.43,76756.23,0.0,-0.18539,8e-05,21.23113]
[1779185451904,40.43,76741.53,0.0,-0.18662,8e-05,21.31417]
[1779185456909,40.43,76744.13,0.0,-0.18641,8e-05,21.2995]
[1779185460913,40.43,76755.49,0.0,-0.18546,8e-05,21.23566]
[1779185465918,40.43,76759.56,0.0,-0.18513,8e-05,21.21318]
[1779185468653,40.43,76759.89,0.0,-0.1851,8e-05,21.21151]
[1779185468770,40.43,76759.89,0.0,-0.1851,8e-05,21.21151]
[1779185471956,40.43,76760.43,0.0,-0.18507,8e-05,21.20889]
[1779185473318,40.43,76766.86,0.0,-0.18453,8e-05,21.17271]
[1779185473926,40.43,76766.88,0.0,-0.18453,8e-05,21.17274]
[1779185477199,40.43,76767.8,0.0,-0.18446,8e-05,21.16796]
[1779185477224,40.43,76767.8,0.0,-0.18446,8e-05,21.16796]
[1779185477930,40.43,76767.99,0.0,-0.18445,8e-05,21.16698]
[1779185482935,40.43,76768.42,0.0,-0.18442,8e-05,21.16485]
[1779185488941,40.43,76769.56,0.0,-0.18432,8e-05,21.15847]
[1779185494947,40.43,76768.55,0.0,-0.18439,8e-05,21.1609]
[1779185500131,40.43,76768.34,0.0,-0.18441,8e-05,21.16212]
[1779185503961,40.44,76744.86,0.0,-0.18637,8e-05,21.29516]
[1779185509091,40.44,76744.27,0.0,-0.18642,8e-05,21.29899]
[1779185514974,40.44,76742.66,0.0,-0.18657,8e-05,21.30869]
[1779185520026,40.44,76740.6,0.0,-0.18675,8e-05,21.32075]
[1779185520042,40.44,76740.6,0.0,-0.18675,8e-05,21.32075]
[1779185520160,40.44,76740.6,0.0,-0.18675,8e-05,21.32079]
[1779185525985,40.44,76729.43,0.0,-0.18768,8e-05,21.38373]
[1779185530687,40.44,76727.7,0.0,-0.18783,8e-05,21.39351]
[1779185533294,40.44,76720.59,0.0,-0.18842,8e-05,21.43333]
[1779185533391,40.44,76720.59,0.0,-0.18842,8e-05,21.43333]
[1779185538945,40.44,76719.13,0.0,-0.18854,8e-05,21.44126]
[1779185544361,40.44,76709.03,0.0,-0.1894,8e-05,21.49807]
[1779185550010,40.44,76707.93,0.0,-0.18949,8e-05,21.50426]
[1779185555022,40.44,76706.79,0.0,-0.18956,8e-05,21.50733]
[1779185560027,40.44,76708.72,0.0,-0.1894,8e-05,21.49651]
[1779185565032,40.44,76718.28,0.0,-0.1886,8e-05,21.44294]
[1779185571038,40.44,76727.02,0.0,-0.18786,8e-05,21.39367]
[1779185572058,40.44,76727.02,0.0,-0.18786,8e-05,21.39367]
[1779185572888,40.44,76727.02,0.0,-0.18786,8e-05,21.39367]
[1779185572971,40.44,76727.02,0.0,-0.18786,8e-05,21.39367]
[1779185574922,40.44,76737.1,0.0,-0.18702,8e-05,21.33702]
[1779185575042,40.44,76740.24,0.0,-0.18676,8e-05,21.31944]
[1779185581048,40.44,76741.16,0.0,-0.18669,8e-05,21.31485]
[1779185586053,40.44,76740.46,0.0,-0.18675,8e-05,21.31926]
[1779185588013,40.44,76740.7,0.0,-0.18673,8e-05,21.31801]
[1779185588018,40.44,76740.7,0.0,-0.18673,8e-05,21.31801]
[1779185588061,40.44,76740.7,0.0,-0.18673,8e-05,21.31801]
[1779185588389,40.44,76740.7,0.0,-0.18673,8e-05,21.31801]
[1779185588981,40.44,76740.7,0.0,-0.18673,8e-05,21.31801]
[1779185589056,40.44,76740.69,0.0,-0.18674,8e-05,21.31817]
[1779185590456,40.44,76740.69,0.0,-0.18674,8e-05,21.31827]
[1779185590467,40.44,76740.69,0.0,-0.18674,8e-05,21.31827]
[1779185591058,40.44,76745.38,0.0,-0.18635,8e-05,21.2921]
[1779185596063,40.45,76750.53,0.0,-0.18593,8e-05,21.26387]
[1779185601068,40.45,76751.92,0.0,-0.18583,8e-05,21.25678]
[1779185606073,40.45,76752.77,0.0,-0.18577,8e-05,21.2527]
[1779185612079,40.45,76754.0,0.0,-0.18566,8e-05,21.24354]
[1779185617086,40.46,76754.29,0.0,-0.18565,8e-05,21.24303]
[1779185622091,40.46,76755.94,0.0,-0.18553,8e-05,21.23469]
[1779185627096,40.46,76755.63,0.0,-0.18557,8e-05,21.23741]
[1779185633102,40.46,76756.52,0.0,-0.18551,8e-05,21.2336]
[1779185638107,40.46,76756.91,0.0,-0.18548,8e-05,21.23161]
[1779185643112,40.46,76757.45,0.0,-0.18544,8e-05,21.22886]
[1779185648117,40.46,76757.35,0.0,-0.18545,8e-05,21.22968]
[1779185653122,40.47,76758.79,0.0,-0.18533,8e-05,21.22185]
[1779185658126,40.47,76762.46,0.0,-0.18503,8e-05,21.20149]
[1779185664132,40.47,76761.55,0.0,-0.18511,8e-05,21.20701]
[1779185669137,40.47,76761.72,0.0,-0.18511,8e-05,21.20639]
[1779185675138,40.47,76762.71,0.0,-0.18501,8e-05,21.19789]
[1779185680151,40.47,76754.42,0.0,-0.1857,8e-05,21.24484]
[1779185686157,40.47,76755.84,0.0,-0.18558,8e-05,21.23693]
[1779185692163,40.47,76754.74,0.0,-0.18568,8e-05,21.24322]
[1779185697168,40.47,76755.41,0.0,-0.18562,8e-05,21.23954]
[1779185702173,40.47,76755.54,0.0,-0.18561,8e-05,21.23889]
[1779185707178,40.47,76755.24,0.0,-0.18564,8e-05,21.24068]
[1779185714185,40.47,76755.23,0.0,-0.18564,8e-05,21.2408]
[1779185719190,40.47,76754.17,0.0,-0.18573,8e-05,21.24686]
[1779185724195,40.47,76754.22,0.0,-0.18573,8e-05,21.24661]
[1779185729200,40.47,76754.0,0.0,-0.18575,8e-05,21.24788]
[1779185734205,40.47,76752.77,0.0,-0.18583,8e-05,21.25147]
[1779185739587,40.47,76753.16,0.0,-0.18579,8e-05,21.24926]
[1779185745216,40.47,76750.84,0.0,-0.18599,8e-05,21.26232]
[1779185750221,40.47,76750.8,0.0,-0.18599,8e-05,21.26249]
[1779185756227,40.47,76745.64,0.0,-0.18642,8e-05,21.29151]
[1779185762233,40.47,76743.47,0.0,-0.1866,8e-05,21.30366]
[1779185768201,40.47,76743.66,0.0,-0.18658,8e-05,21.30256]
[1779185773244,40.47,76743.84,0.0,-0.18657,8e-05,21.30146]
[1779185778249,40.47,76745.01,0.0,-0.18647,8e-05,21.29485]
[1779185783254,40.47,76752.08,0.0,-0.18588,8e-05,21.25517]
[1779185788259,40.47,76752.82,0.0,-0.18582,8e-05,21.25127]
[1779185794265,40.47,76753.81,0.0,-0.18573,8e-05,21.24266]
[1779185799270,40.47,76749.35,0.0,-0.1861,8e-05,21.26799]
[1779185804275,40.47,76744.45,0.0,-0.18651,8e-05,21.29562]
[1779185809071,40.47,76744.44,0.0,-0.18651,8e-05,21.29568]
[1779185809177,40.47,76744.44,0.0,-0.18651,8e-05,21.29568]
[1779185809192,40.47,76744.44,0.0,-0.18651,8e-05,21.29568]
[1779185809280,40.47,76744.45,0.0,-0.18651,8e-05,21.29558]
[1779185809297,40.47,76744.45,0.0,-0.18651,8e-05,21.29558]
[1779185809355,40.47,76744.45,0.0,-0.18651,8e-05,21.29558]
[1779185809504,40.47,76744.45,0.0,-0.18651,8e-05,21.29558]
[1779185809569,40.47,76744.45,0.0,-0.18651,8e-05,21.29558]
[1779185809797,40.47,76744.45,0.0,-0.18651,8e-05,21.29558]
[1779185809839,40.47,76744.45,0.0,-0.18651,8e-05,21.29558]
[1779185810016,40.47,76744.45,0.0,-0.18651,8e-05,21.29558]
[1779185810050,40.47,76744.45,0.0,-0.18651,8e-05,21.29558]
[1779185810271,40.47,76744.45,0.0,-0.18651,8e-05,21.29558]
[1779185810281,40.47,76743.82,0.0,-0.18656,8e-05,21.2991]
[1779185810287,40.47,76743.82,0.0,-0.18656,8e-05,21.2991]
[1779185810469,40.47,76743.82,0.0,-0.18656,8e-05,21.2991]
[1779185810491,40.47,76743.82,0.0,-0.18656,8e-05,21.2991]
[1779185810666,40.47,76743.82,0.0,-0.18656,8e-05,21.2991]
[1779185810671,40.47,76743.82,0.0,-0.18656,8e-05,21.2991]
[1779185810692,40.47,76743.82,0.0,-0.18656,8e-05,21.2991]
[1779185810817,40.47,76743.82,0.0,-0.18656,8e-05,21.2991]
[1779185810843,40.47,76743.82,0.0,-0.18656,8e-05,21.2991]
[1779185810879,40.47,76743.82,0.0,-0.18656,8e-05,21.2991]
[1779185810902,40.47,76743.82,0.0,-0.18656,8e-05,21.2991]
[1779185810919,40.47,76743.82,0.0,-0.18656,8e-05,21.2991]
[1779185810928,40.47,76743.82,0.0,-0.18656,8e-05,21.2991]
[1779185810964,40.47,76743.82,0.0,-0.18656,8e-05,21.2991]
[1779185811115,40.47,76743.82,0.0,-0.18656,8e-05,21.29914]
[1779185811976,40.47,76743.82,0.0,-0.18656,8e-05,21.29914]
[1779185811990,40.47,76743.82,0.0,-0.18656,8e-05,21.29914]
[1779185812166,40.47,76743.82,0.0,-0.18656,8e-05,21.29911]
[1779185813284,40.47,76724.76,0.0,-0.18816,8e-05,21.40624]
[1779185813835,40.47,76724.76,0.0,-0.18816,8e-05,21.40624]
[1779185813867,40.47,76724.76,0.0,-0.18816,8e-05,21.40624]
[1779185814285,40.47,76724.84,0.0,-0.18815,8e-05,21.40578]
[1779185815868,40.47,76726.62,0.0,-0.188,8e-05,21.39578]
[1779185816287,40.47,76726.31,0.0,-0.18803,8e-05,21.39744]
[1779185821292,40.47,76723.3,0.0,-0.18828,8e-05,21.41424]
[1779185826297,40.47,76722.16,0.0,-0.18837,8e-05,21.42035]
[1779185832092,40.47,76720.72,0.0,-0.18849,8e-05,21.42824]
[1779185837308,40.47,76719.86,0.0,-0.18855,8e-05,21.43263]
[1779185843314,40.47,76719.67,0.0,-0.18857,8e-05,21.43341]
[1779185849358,40.47,76719.68,0.0,-0.18856,8e-05,21.4329]
[1779185855400,40.47,76719.26,0.0,-0.18857,8e-05,21.43152]
[1779185861331,40.47,76722.18,0.0,-0.18832,8e-05,21.41491]
[1779185866336,40.47,76714.95,0.0,-0.18892,8e-05,21.45514]
[1779185871341,40.46,76719.5,0.0,-0.18853,8e-05,21.42919]
[1779185876346,40.46,76718.66,0.0,-0.1886,8e-05,21.43357]
[1779185881352,40.46,76718.71,0.0,-0.18859,8e-05,21.43302]
[1779185886357,40.46,76719.78,0.0,-0.1885,8e-05,21.42669]
[1779185891362,40.46,76716.3,0.0,-0.18878,8e-05,21.44587]
[1779185896367,40.46,76715.1,0.0,-0.18888,8e-05,21.45219]
[1779185896555,40.46,76715.1,0.0,-0.18888,8e-05,21.45219]
[1779185896597,40.46,76715.1,0.0,-0.18888,8e-05,21.45219]
[1779185896769,40.46,76715.1,0.0,-0.18888,8e-05,21.45219]
[1779185896851,40.46,76715.1,0.0,-0.18888,8e-05,21.45219]
[1779185896979,40.46,76715.1,0.0,-0.18888,8e-05,21.45219]
[1779185897717,40.46,76715.1,0.0,-0.18888,8e-05,21.4521]
[1779185900525,40.46,76714.45,0.0,-0.18893,8e-05,21.45557]
[1779185900548,40.46,76714.45,0.0,-0.18893,8e-05,21.45557]
[1779185900762,40.46,76714.45,0.0,-0.18893,8e-05,21.45548]
[1779185906774,40.46,76714.69,0.0,-0.1889,8e-05,21.45372]
[1779185912237,40.46,76714.42,0.0,-0.1889,8e-05,21.45138]
[1779185917387,40.46,76713.26,0.0,-0.18899,8e-05,21.45731]
[1779185922392,40.45,76717.55,0.0,-0.18862,8e-05,21.43296]
[1779185927397,40.45,76713.52,0.0,-0.18895,8e-05,21.45514]
[1779185933403,40.45,76712.81,0.0,-0.18901,8e-05,21.45858]
[1779185938408,40.45,76714.81,0.0,-0.18883,8e-05,21.44696]
[1779185943413,40.45,76713.89,0.0,-0.18891,8e-05,21.45175]
[1779185946262,40.45,76713.82,0.0,-0.18891,8e-05,21.45202]
[1779185948537,40.45,76712.18,0.0,-0.18904,8e-05,21.46096]
[1779185949419,40.45,76698.54,0.0,-0.19019,8e-05,21.53713]
[1779185954424,40.45,76699.14,0.0,-0.19013,8e-05,21.53289]
[1779185959429,40.44,76700.62,0.0,-0.18999,8e-05,21.52367]
[1779185964434,40.44,76702.85,0.0,-0.18979,8e-05,21.51048]
[1779185969439,40.44,76706.71,0.0,-0.18945,8e-05,21.48803]
[1779185974444,40.44,76707.08,0.0,-0.18939,8e-05,21.48201]
[1779185978448,40.44,76719.81,0.0,-0.18832,8e-05,21.41023]
[1779185983453,40.44,76720.18,0.0,-0.18828,8e-05,21.40804]
[1779185988458,40.44,76724.92,0.0,-0.18788,8e-05,21.38132]
[1779185993463,40.44,76726.41,0.0,-0.18776,8e-05,21.37302]
[1779185999469,40.44,76731.2,0.0,-0.18736,8e-05,21.34625]
[1779186001156,40.44,76731.2,0.0,-0.18736,8e-05,21.34625]
[1779186001704,40.44,76731.2,0.0,-0.18736,8e-05,21.34631]
[1779186002472,40.44,76732.59,0.0,-0.18725,8e-05,21.33859]
[1779186002840,40.44,76732.59,0.0,-0.18725,8e-05,21.33859]
[1779186003437,40.44,76732.59,0.0,-0.18725,8e-05,21.33866]
[1779186006769,40.44,76736.18,0.0,-0.18695,8e-05,21.31873]
[1779186008950,40.44,76734.46,0.0,-0.1871,8e-05,21.32857]
[1779186009479,40.44,76734.46,0.0,-0.1871,8e-05,21.32863]
[1779186013484,40.44,76720.96,0.0,-0.18823,8e-05,21.40456]
[1779186018489,40.44,76698.44,0.0,-0.19013,8e-05,21.53086]
[1779186019226,40.44,76698.44,0.0,-0.19013,8e-05,21.53086]
[1779186019326,40.44,76698.44,0.0,-0.19013,8e-05,21.53082]
[1779186024495,40.44,76699.3,0.0,-0.19005,8e-05,21.52579]
[1779186029500,40.44,76699.01,0.0,-0.19007,8e-05,21.5273]
[1779186034505,40.44,76697.83,0.0,-0.19015,8e-05,21.53051]
[1779186039510,40.44,76697.87,0.0,-0.19015,8e-05,21.53014]
[1779186045515,40.44,76695.37,0.0,-0.19036,8e-05,21.54397]
[1779186050522,40.44,76690.96,0.0,-0.19073,8e-05,21.56846]
[1779186053626,40.44,76690.52,0.0,-0.19076,8e-05,21.57074]
[1779186054526,40.44,76690.18,0.0,-0.19079,8e-05,21.57253]
[1779186059532,40.44,76691.16,0.0,-0.1907,8e-05,21.56666]
[1779186064537,40.43,76697.28,0.0,-0.19018,8e-05,21.53215]
[1779186069542,40.43,76698.23,0.0,-0.1901,8e-05,21.52675]
[1779186074938,40.43,76698.09,0.0,-0.19011,8e-05,21.52741]
[1779186080554,40.43,76698.58,0.0,-0.19006,8e-05,21.52457]
[1779186085559,40.43,76698.67,0.0,-0.19006,8e-05,21.52403]
[1779186085700,40.43,76698.67,0.0,-0.19006,8e-05,21.52403]
[1779186086120,40.43,76698.67,0.0,-0.19006,8e-05,21.52403]
[1779186086222,40.43,76698.67,0.0,-0.19006,8e-05,21.52402]
[1779186091564,40.43,76698.43,0.0,-0.19005,8e-05,21.52189]
[1779186096569,40.43,76700.93,0.0,-0.18984,8e-05,21.50773]
[1779186101574,40.43,76702.57,0.0,-0.1897,8e-05,21.49836]
[1779186106579,40.43,76705.23,0.0,-0.18947,8e-05,21.48334]
[1779186111584,40.43,76710.26,0.0,-0.18905,8e-05,21.45525]
[1779186116589,40.43,76712.51,0.0,-0.18886,8e-05,21.44279]
[1779186121594,40.43,76711.07,0.0,-0.18899,8e-05,21.45113]
[1779186126599,40.43,76708.64,0.0,-0.18919,8e-05,21.46483]
[1779186131606,40.43,76708.36,0.0,-0.18922,8e-05,21.4665]
[1779186136611,40.43,76707.92,0.0,-0.18926,8e-05,21.46901]
[1779186141616,40.43,76708.22,0.0,-0.18923,8e-05,21.46743]
[1779186146621,40.43,76704.02,0.0,-0.18959,8e-05,21.49102]
[1779186151628,40.43,76702.3,0.0,-0.18971,8e-05,21.49718]
[1779186156634,40.43,76707.24,0.0,-0.18929,8e-05,21.4695]
[1779186161060,40.43,76705.65,0.0,-0.18943,8e-05,21.47841]
[1779186161175,40.43,76705.65,0.0,-0.18943,8e-05,21.47841]
[1779186167593,40.43,76703.48,0.0,-0.18961,8e-05,21.49048]
[1779186172629,40.43,76702.61,0.0,-0.18968,8e-05,21.49529]
[1779186177655,40.43,76701.53,0.0,-0.18977,8e-05,21.5012]
[1779186181292,40.43,76701.76,0.0,-0.18975,8e-05,21.49982]
[1779186181566,40.43,76701.76,0.0,-0.18975,8e-05,21.49982]
[1779186181573,40.43,76701.76,0.0,-0.18975,8e-05,21.4998]
[1779186186664,40.43,76715.58,0.0,-0.18859,8e-05,21.42233]
[1779186192670,40.43,76714.72,0.0,-0.18867,8e-05,21.42755]
[1779186195317,40.43,76722.7,0.0,-0.18799,8e-05,21.38263]
[1779186195414,40.43,76722.7,0.0,-0.18799,8e-05,21.38252]
[1779186195793,40.43,76722.7,0.0,-0.18799,8e-05,21.38252]
[1779186196138,40.43,76722.7,0.0,-0.18799,8e-05,21.38252]
[1779186196288,40.43,76722.7,0.0,-0.18799,8e-05,21.38252]
[1779186196463,40.43,76722.7,0.0,-0.18799,8e-05,21.38252]
[1779186196557,40.43,76722.7,0.0,-0.18799,8e-05,21.38244]
[1779186197676,40.43,76738.62,0.0,-0.18665,8e-05,21.2928]
[1779186201986,40.43,76743.38,0.0,-0.18626,8e-05,21.26598]
[1779186201994,40.43,76743.38,0.0,-0.18626,8e-05,21.26598]
[1779186202015,40.43,76743.38,0.0,-0.18626,8e-05,21.26598]
[1779186202133,40.43,76743.38,0.0,-0.18626,8e-05,21.26591]
[1779186207503,40.43,76737.49,0.0,-0.18674,8e-05,21.2988]
[1779186212578,40.43,76739.64,0.0,-0.18654,8e-05,21.28301]
[1779186217696,40.43,76738.33,0.0,-0.18664,8e-05,21.29002]
[1779186223431,40.43,76738.57,0.0,-0.18662,8e-05,21.28831]
[1779186228936,40.43,76740.67,0.0,-0.18644,8e-05,21.27628]
[1779186234714,40.43,76740.67,0.0,-0.18643,8e-05,21.27597]
[1779186239719,40.43,76740.67,0.0,-0.18643,8e-05,21.27578]
[1779186244724,40.43,76741.21,0.0,-0.18638,8e-05,21.27253]
[1779186249729,40.43,76740.22,0.0,-0.18646,8e-05,21.27785]
[1779186255735,40.43,76740.74,0.0,-0.18642,8e-05,21.27469]
[1779186261452,40.43,76751.04,0.0,-0.18556,8e-05,21.21669]
[1779186266745,40.43,76754.02,0.0,-0.18531,8e-05,21.19967]
[1779186271750,40.43,76751.8,0.0,-0.18547,8e-05,21.2091]
[1779186276755,40.43,76750.75,0.0,-0.18556,8e-05,21.21521]
[1779186282761,40.43,76750.42,0.0,-0.18559,8e-05,21.21727]
[1779186287769,40.43,76750.05,0.0,-0.18563,8e-05,21.21949]
[1779186290772,40.43,76732.43,0.0,-0.1871,8e-05,21.31868]
[1779186293206,40.43,76725.57,0.0,-0.18767,8e-05,21.35701]
[1779186293775,40.43,76725.31,0.0,-0.18769,8e-05,21.35831]
[1779186298780,40.42,76725.28,0.0,-0.18768,8e-05,21.35776]
[1779186303785,40.42,76735.03,0.0,-0.18686,8e-05,21.3025]
[1779186304478,40.42,76735.03,0.0,-0.18686,8e-05,21.3025]
[1779186305364,40.42,76735.6,0.0,-0.18681,8e-05,21.29924]
[1779186305787,40.42,76736.85,0.0,-0.18671,8e-05,21.29216]
[1779186310792,40.42,76745.94,0.0,-0.18595,8e-05,21.24094]
[1779186315797,40.42,76745.28,0.0,-0.186,8e-05,21.24471]
[1779186320802,40.42,76747.3,0.0,-0.18583,8e-05,21.23344]
[1779186325810,40.42,76749.06,0.0,-0.18569,8e-05,21.22365]
[1779186331816,40.43,76751.36,0.0,-0.18548,8e-05,21.20761]
[1779186337785,40.43,76755.72,0.0,-0.18512,8e-05,21.18347]
[1779186342829,40.43,76756.13,0.0,-0.1851,8e-05,21.1816]
[1779186347835,40.43,76755.59,0.0,-0.18515,8e-05,21.18508]
[1779186352840,40.43,76756.99,0.0,-0.18504,8e-05,21.17752]
[1779186357845,40.43,76757.41,0.0,-0.185,8e-05,21.17498]
[1779186362850,40.43,76757.93,0.0,-0.18495,8e-05,21.17199]
[1779186368856,40.43,76758.57,0.0,-0.1849,8e-05,21.16823]
[1779186373861,40.43,76758.92,0.0,-0.18487,8e-05,21.16617]
[1779186379867,40.43,76758.19,0.0,-0.18494,8e-05,21.17103]
[1779186385873,40.43,76758.8,0.0,-0.1849,8e-05,21.16818]
[1779186391879,40.43,76758.74,0.0,-0.18489,8e-05,21.16573]
[1779186396884,40.43,76758.31,0.0,-0.18493,8e-05,21.16876]
[1779186402890,40.44,76757.97,0.0,-0.18497,8e-05,21.17119]
[1779186407895,40.44,76759.17,0.0,-0.18488,8e-05,21.16504]
[1779186412900,40.44,76758.89,0.0,-0.18491,8e-05,21.16706]
[1779186418906,40.44,76758.14,0.0,-0.18498,8e-05,21.17188]
[1779186423911,40.44,76756.09,0.0,-0.18515,8e-05,21.18385]
[1779186428916,40.44,76755.98,0.0,-0.18517,8e-05,21.18489]
[1779186434912,40.44,76755.81,0.0,-0.18519,8e-05,21.18629]
[1779186439927,40.44,76754.66,0.0,-0.18529,8e-05,21.19318]
[1779186444932,40.44,76754.79,0.0,-0.18528,8e-05,21.19272]
[1779186450048,40.45,76755.4,0.0,-0.18524,8e-05,21.18966]
[1779186455197,40.45,76755.64,0.0,-0.1852,8e-05,21.18533]
[1779186457570,40.45,76759.28,0.0,-0.1849,8e-05,21.16499]
[1779186457636,40.45,76759.28,0.0,-0.1849,8e-05,21.16499]
[1779186457642,40.45,76759.28,0.0,-0.1849,8e-05,21.16499]
[1779186457761,40.45,76759.28,0.0,-0.1849,8e-05,21.16499]
[1779186457830,40.45,76759.28,0.0,-0.18491,8e-05,21.1651]
[1779186459594,40.45,76759.72,0.0,-0.18487,8e-05,21.16271]
[1779186459628,40.45,76759.72,0.0,-0.18487,8e-05,21.16271]
[1779186459711,40.45,76759.72,0.0,-0.18487,8e-05,21.16281]
[1779186465135,40.45,76759.39,0.0,-0.18491,8e-05,21.16533]
[1779186469346,40.45,76759.35,0.0,-0.18492,8e-05,21.16585]
[1779186469399,40.45,76759.35,0.0,-0.18492,8e-05,21.16585]
[1779186469568,40.45,76759.35,0.0,-0.18492,8e-05,21.16585]
[1779186469622,40.45,76759.35,0.0,-0.18492,8e-05,21.16585]
[1779186469766,40.45,76759.35,0.0,-0.18492,8e-05,21.16585]
[1779186469818,40.45,76759.35,0.0,-0.18492,8e-05,21.16585]
[1779186469916,40.45,76759.35,0.0,-0.18492,8e-05,21.16595]
[1779186469971,40.45,76759.35,0.0,-0.18492,8e-05,21.16595]
[1779186470002,40.45,76759.35,0.0,-0.18492,8e-05,21.16595]
[1779186470322,40.45,76759.35,0.0,-0.18492,8e-05,21.16595]
[1779186470357,40.45,76759.35,0.0,-0.18492,8e-05,21.16595]
[1779186470556,40.45,76759.35,0.0,-0.18492,8e-05,21.16595]
[1779186470725,40.45,76759.35,0.0,-0.18492,8e-05,21.16595]
[1779186470743,40.45,76759.35,0.0,-0.18492,8e-05,21.16595]
[1779186470817,40.45,76759.35,0.0,-0.18492,8e-05,21.16599]
[1779186471002,40.45,76759.35,0.0,-0.18492,8e-05,21.16599]
[1779186471047,40.45,76759.35,0.0,-0.18492,8e-05,21.16599]
[1779186471254,40.45,76759.35,0.0,-0.18492,8e-05,21.16599]
[1779186471293,40.45,76759.35,0.0,-0.18492,8e-05,21.16599]
[1779186471484,40.45,76759.35,0.0,-0.18492,8e-05,21.16599]
[1779186471521,40.45,76759.35,0.0,-0.18492,8e-05,21.16599]
[1779186471695,40.45,76759.35,0.0,-0.18492,8e-05,21.16599]
[1779186471745,40.45,76759.35,0.0,-0.18492,8e-05,21.16599]
[1779186471881,40.45,76759.35,0.0,-0.18492,8e-05,21.16599]
[1779186471896,40.45,76759.35,0.0,-0.18492,8e-05,21.16599]
[1779186471963,40.45,76771.7,0.0,-0.18389,8e-05,21.09636]
[1779186472086,40.45,76771.7,0.0,-0.18389,8e-05,21.09636]
[1779186472103,40.45,76771.7,0.0,-0.18389,8e-05,21.09636]
[1779186472964,40.45,76773.48,0.0,-0.18375,8e-05,21.08635]
[1779186477446,40.45,76767.79,0.0,-0.18422,8e-05,21.11872]
[1779186477969,40.45,76766.44,0.0,-0.18433,8e-05,21.12637]
[1779186482972,40.45,76766.82,0.0,-0.1843,8e-05,21.12436]
[1779186487973,40.45,76767.08,0.0,-0.18428,8e-05,21.12301]
[1779186492976,40.45,76765.43,0.0,-0.18442,8e-05,21.13244]
[1779186497978,40.45,76765.64,0.0,-0.18441,8e-05,21.1314]
[1779186502985,40.45,76765.72,0.0,-0.1844,8e-05,21.13102]
[1779186508013,40.45,76767.82,0.0,-0.18423,8e-05,21.11933]
[1779186513015,40.45,76767.52,0.0,-0.18424,8e-05,21.11788]
[1779186518031,40.45,76770.22,0.0,-0.18402,8e-05,21.10299]
[1779186523052,40.46,76772.07,0.0,-0.18387,8e-05,21.09273]
[1779186528058,40.46,76772.12,0.0,-0.18387,8e-05,21.09279]
[1779186533060,40.46,76772.26,0.0,-0.18386,8e-05,21.09245]
[1779186538074,40.46,76772.34,0.0,-0.18386,8e-05,21.09229]
[1779186543094,40.46,76774.19,0.0,-0.18371,8e-05,21.0822]
[1779186548109,40.46,76780.29,0.0,-0.18321,8e-05,21.04803]
[1779186548975,40.46,76780.29,0.0,-0.18321,8e-05,21.04803]
[1779186549019,40.46,76780.29,0.0,-0.18321,8e-05,21.04803]
[1779186554026,40.46,76781.84,0.0,-0.18308,8e-05,21.03919]
[1779186559034,40.46,76784.76,0.0,-0.18284,8e-05,21.02263]
[1779186564056,40.46,76787.95,0.0,-0.18258,8e-05,21.00472]
[1779186569083,40.46,76788.82,0.0,-0.18251,8e-05,21.00003]
[1779186574091,40.46,76786.27,0.0,-0.1827,8e-05,21.0112]
[1779186579118,40.46,76786.16,0.0,-0.18271,8e-05,21.01191]
[1779186584139,40.46,76782.46,0.0,-0.18302,8e-05,21.0328]
[1779186589168,40.46,76775.05,0.0,-0.18363,8e-05,21.0745]
[1779186594171,40.46,76774.68,0.0,-0.18365,8e-05,21.07638]
[1779186594958,40.46,76774.68,0.0,-0.18365,8e-05,21.07638]
[1779186595042,40.46,76774.68,0.0,-0.18365,8e-05,21.07638]
[1779186595078,40.46,76774.68,0.0,-0.18365,8e-05,21.07638]
[1779186595096,40.46,76774.61,0.0,-0.18366,8e-05,21.07678]
[1779186595139,40.46,76774.61,0.0,-0.18366,8e-05,21.07678]
[1779186595192,40.46,76774.61,0.0,-0.18366,8e-05,21.07678]
[1779186595205,40.46,76774.61,0.0,-0.18366,8e-05,21.07678]
[1779186595299,40.46,76774.61,0.0,-0.18366,8e-05,21.07678]
[1779186595340,40.46,76774.61,0.0,-0.18366,8e-05,21.07678]
[1779186595517,40.46,76774.61,0.0,-0.18366,8e-05,21.07678]
[1779186595549,40.46,76774.61,0.0,-0.18366,8e-05,21.07678]
[1779186595767,40.46,76774.61,0.0,-0.18366,8e-05,21.07678]
[1779186595868,40.46,76774.61,0.0,-0.18366,8e-05,21.07678]
[1779186595969,40.46,76774.61,0.0,-0.18366,8e-05,21.07674]
[1779186596187,40.46,76774.61,0.0,-0.18366,8e-05,21.07674]
[1779186596223,40.46,76774.61,0.0,-0.18366,8e-05,21.07674]
[1779186596415,40.46,76774.61,0.0,-0.18366,8e-05,21.07674]
[1779186596447,40.46,76774.61,0.0,-0.18366,8e-05,21.07674]
[1779186596617,40.46,76774.61,0.0,-0.18366,8e-05,21.07674]
[1779186596657,40.46,76774.61,0.0,-0.18366,8e-05,21.07674]
[1779186596821,40.46,76774.61,0.0,-0.18366,8e-05,21.07674]
[1779186596859,40.46,76774.61,0.0,-0.18366,8e-05,21.07674]
[1779186597028,40.46,76774.61,0.0,-0.18366,8e-05,21.07674]
[1779186597067,40.46,76774.61,0.0,-0.18366,8e-05,21.07674]
[1779186597098,40.46,76776.02,0.0,-0.18354,8e-05,21.06868]
[1779186597226,40.46,76776.02,0.0,-0.18354,8e-05,21.06868]
[1779186597267,40.46,76776.02,0.0,-0.18354,8e-05,21.06868]
[1779186597501,40.46,76776.02,0.0,-0.18354,8e-05,21.06868]
[1779186597523,40.46,76776.02,0.0,-0.18354,8e-05,21.06868]
[1779186597845,40.46,76776.02,0.0,-0.18354,8e-05,21.06868]
[1779186597937,40.46,76776.02,0.0,-0.18354,8e-05,21.06868]
[1779186598099,40.46,76780.42,0.0,-0.18318,8e-05,21.04377]
[1779186603104,40.46,76784.08,0.0,-0.18287,8e-05,21.02288]
[1779186607109,40.46,76799.08,0.0,-0.18164,8e-05,20.93811]
[1779186612114,40.46,76798.55,0.0,-0.18168,8e-05,20.94141]
[1779186617119,40.46,76788.86,0.0,-0.18248,8e-05,20.99639]
[1779186622124,40.46,76789.99,0.0,-0.18239,8e-05,20.99005]
[1779186627129,40.46,76793.47,0.0,-0.18211,8e-05,20.97047]
[1779186632851,40.46,76797.18,0.0,-0.18179,8e-05,20.9465]
[1779186638140,40.46,76802.26,0.0,-0.18137,8e-05,20.91816]
[1779186643146,40.46,76803.19,0.0,-0.18131,8e-05,20.91344]
[1779186648151,40.46,76803.7,0.0,-0.18127,8e-05,20.91112]
[1779186653156,40.47,76800.02,0.0,-0.18158,8e-05,20.93232]
[1779186658161,40.47,76800.01,0.0,-0.18158,8e-05,20.93278]
[1779186661176,40.47,76800.98,0.0,-0.18151,8e-05,20.92754]
[1779186664977,40.47,76808.23,0.0,-0.18092,8e-05,20.88663]
[1779186670174,40.47,76801.75,0.0,-0.18145,8e-05,20.9234]
[1779186676159,40.47,76799.91,0.0,-0.1816,8e-05,20.93363]
[1779186681185,40.47,76800.84,0.0,-0.18152,8e-05,20.92824]
[1779186686190,40.47,76804.81,0.0,-0.18119,8e-05,20.90575]
[1779186688694,40.47,76804.81,0.0,-0.18119,8e-05,20.90576]
[1779186689087,40.47,76804.81,0.0,-0.18119,8e-05,20.90577]
[1779186691484,40.47,76804.81,0.0,-0.18119,8e-05,20.90593]
[1779186691517,40.47,76804.81,0.0,-0.18119,8e-05,20.90593]
[1779186691788,40.47,76804.81,0.0,-0.18117,8e-05,20.90261]
[1779186694199,40.47,76833.18,0.0,-0.17886,8e-05,20.74199]
[1779186695367,40.47,76836.34,0.0,-0.1786,8e-05,20.72414]
[1779186695389,40.47,76836.34,0.0,-0.1786,8e-05,20.72414]
[1779186701207,40.47,76842.75,0.0,-0.17809,8e-05,20.68853]
[1779186706212,40.47,76838.97,0.0,-0.1784,8e-05,20.71049]
[1779186711217,40.47,76837.09,0.0,-0.17856,8e-05,20.72151]
[1779186716937,40.47,76837.78,0.0,-0.17851,8e-05,20.7177]
[1779186722229,40.47,76838.07,0.0,-0.17849,8e-05,20.7162]
[1779186724022,40.47,76836.32,0.0,-0.17863,8e-05,20.72611]
[1779186724231,40.47,76832.93,0.0,-0.1789,8e-05,20.74531]
[1779186728565,40.47,76824.83,0.0,-0.17956,8e-05,20.79096]
[1779186728582,40.47,76824.83,0.0,-0.17956,8e-05,20.79096]
[1779186728666,40.47,76824.83,0.0,-0.17956,8e-05,20.79089]
[1779186731845,40.47,76826.76,0.0,-0.1794,8e-05,20.77975]
[1779186731924,40.47,76826.76,0.0,-0.1794,8e-05,20.77971]
[1779186735281,40.47,76834.38,0.0,-0.17878,8e-05,20.7365]
[1779186735297,40.47,76834.38,0.0,-0.17878,8e-05,20.7365]
[1779186741255,40.47,76841.41,0.0,-0.17821,8e-05,20.69682]
[1779186746260,40.47,76848.5,0.0,-0.17764,8e-05,20.65693]
[1779186747136,40.47,76848.5,0.0,-0.17764,8e-05,20.65693]
[1779186747195,40.47,76848.5,0.0,-0.17764,8e-05,20.65693]
[1779186747261,40.47,76848.33,0.0,-0.17765,8e-05,20.65802]
[1779186747328,40.47,76848.33,0.0,-0.17765,8e-05,20.65802]
[1779186747358,40.47,76848.33,0.0,-0.17765,8e-05,20.65802]
[1779186747524,40.47,76848.33,0.0,-0.17765,8e-05,20.65802]
[1779186747560,40.47,76848.33,0.0,-0.17765,8e-05,20.65802]
[1779186747748,40.47,76848.33,0.0,-0.17765,8e-05,20.65802]
[1779186747789,40.47,76848.33,0.0,-0.17765,8e-05,20.65802]
[1779186747979,40.47,76848.33,0.0,-0.17765,8e-05,20.65802]
[1779186748077,40.47,76848.33,0.0,-0.17765,8e-05,20.65802]
[1779186748204,40.47,76848.33,0.0,-0.17765,8e-05,20.65802]
[1779186748237,40.47,76848.33,0.0,-0.17765,8e-05,20.65802]
[1779186748262,40.47,76848.0,0.0,-0.17768,8e-05,20.65995]
[1779186748407,40.47,76848.0,0.0,-0.17768,8e-05,20.65995]
[1779186748437,40.47,76848.0,0.0,-0.17768,8e-05,20.65995]
[1779186748649,40.47,76848.0,0.0,-0.17768,8e-05,20.65995]
[1779186748687,40.47,76848.0,0.0,-0.17768,8e-05,20.65995]
[1779186748859,40.47,76848.0,0.0,-0.17768,8e-05,20.65995]
[1779186748901,40.47,76848.0,0.0,-0.17768,8e-05,20.65995]
[1779186749122,40.47,76848.0,0.0,-0.17768,8e-05,20.65995]
[1779186749146,40.47,76848.0,0.0,-0.17768,8e-05,20.65995]
[1779186749250,40.47,76848.0,0.0,-0.17768,8e-05,20.65995]
[1779186749263,40.47,76844.99,0.0,-0.17793,8e-05,20.67714]
[1779186754268,40.47,76849.05,0.0,-0.17758,8e-05,20.65126]
[1779186759273,40.48,76853.69,0.0,-0.17722,8e-05,20.62553]
[1779186764278,40.48,76854.81,0.0,-0.17713,8e-05,20.61964]
[1779186769283,40.48,76856.27,0.0,-0.17702,8e-05,20.61179]
[1779186774288,40.48,76852.2,0.0,-0.17735,8e-05,20.63517]
[1779186779293,40.48,76854.21,0.0,-0.17719,8e-05,20.62397]
[1779186784298,40.48,76855.02,0.0,-0.17713,8e-05,20.61973]
[1779186789303,40.48,76852.32,0.0,-0.17735,8e-05,20.63524]
[1779186794308,40.48,76853.7,0.0,-0.17725,8e-05,20.62766]
[1779186800314,40.48,76855.4,0.0,-0.17711,8e-05,20.61835]
[1779186805319,40.48,76855.9,0.0,-0.17708,8e-05,20.61587]
[1779186810324,40.48,76855.67,0.0,-0.1771,8e-05,20.61744]
[1779186815329,40.48,76857.69,0.0,-0.17692,8e-05,20.603]
[1779186820334,40.48,76856.39,0.0,-0.17703,8e-05,20.61073]
[1779186825339,40.49,76851.14,0.0,-0.17746,8e-05,20.64077]
[1779186830346,40.49,76853.53,0.0,-0.17727,8e-05,20.62743]
[1779186835351,40.49,76852.14,0.0,-0.17738,8e-05,20.6355]
[1779186841329,40.49,76852.85,0.0,-0.17733,8e-05,20.63172]
[1779186842718,40.49,76855.5,0.0,-0.17712,8e-05,20.61676]
[1779186847226,40.49,76855.5,0.0,-0.17712,8e-05,20.61694]
[1779186847326,40.49,76855.5,0.0,-0.17712,8e-05,20.61694]
[1779186848660,40.49,76855.5,0.0,-0.17712,8e-05,20.61697]
[1779186848823,40.49,76855.5,0.0,-0.17712,8e-05,20.61697]
[1779186848827,40.49,76855.5,0.0,-0.17712,8e-05,20.61697]
[1779186848923,40.49,76855.5,0.0,-0.17712,8e-05,20.61697]
[1779186849027,40.49,76855.5,0.0,-0.17712,8e-05,20.61697]
[1779186849131,40.49,76855.5,0.0,-0.17712,8e-05,20.61697]
[1779186849134,40.49,76855.5,0.0,-0.17712,8e-05,20.61697]
[1779186849236,40.49,76855.5,0.0,-0.17712,8e-05,20.61697]
[1779186849335,40.49,76855.5,0.0,-0.17712,8e-05,20.61702]
[1779186849532,40.49,76855.5,0.0,-0.17712,8e-05,20.61702]
[1779186849571,40.49,76855.5,0.0,-0.17712,8e-05,20.61702]
[1779186849688,40.49,76855.5,0.0,-0.17712,8e-05,20.61702]
[1779186849792,40.49,76855.5,0.0,-0.17712,8e-05,20.61702]
[1779186849836,40.49,76855.5,0.0,-0.17712,8e-05,20.61702]
[1779186850028,40.49,76855.5,0.0,-0.17712,8e-05,20.61702]
[1779186850067,40.49,76855.5,0.0,-0.17712,8e-05,20.61702]
[1779186850221,40.49,76855.5,0.0,-0.17712,8e-05,20.61702]
[1779186850249,40.49,76855.5,0.0,-0.17712,8e-05,20.61702]
[1779186850287,40.49,76855.5,0.0,-0.17712,8e-05,20.61687]
[1779186850430,40.49,76855.5,0.0,-0.17712,8e-05,20.61687]
[1779186850490,40.49,76855.5,0.0,-0.17712,8e-05,20.61687]
[1779186850647,40.49,76855.5,0.0,-0.17712,8e-05,20.61687]
[1779186850679,40.49,76855.5,0.0,-0.17712,8e-05,20.61687]
[1779186850712,40.49,76855.5,0.0,-0.17712,8e-05,20.61687]
[1779186850730,40.49,76855.5,0.0,-0.17712,8e-05,20.61687]
[1779186850789,40.49,76855.5,0.0,-0.17712,8e-05,20.61687]
[1779186850818,40.49,76855.5,0.0,-0.17712,8e-05,20.61687]
[1779186850892,40.49,76855.5,0.0,-0.17712,8e-05,20.61687]
[1779186850911,40.49,76855.5,0.0,-0.17712,8e-05,20.61687]
[1779186850925,40.49,76855.5,0.0,-0.17712,8e-05,20.61687]
[1779186850940,40.49,76855.5,0.0,-0.17712,8e-05,20.61687]
[1779186851108,40.49,76855.5,0.0,-0.17712,8e-05,20.61687]
[1779186851145,40.49,76855.5,0.0,-0.17712,8e-05,20.61687]
[1779186851246,40.49,76855.5,0.0,-0.17712,8e-05,20.61681]
[1779186852041,40.49,76855.5,0.0,-0.17712,8e-05,20.61681]
[1779186852228,40.49,76855.5,0.0,-0.17712,8e-05,20.61681]
[1779186853197,40.49,76855.5,0.0,-0.17712,8e-05,20.61681]
[1779186853371,40.49,76907.75,0.0,-0.17293,8e-05,20.31984]
[1779186855656,40.49,76911.51,0.0,-0.17263,8e-05,20.29848]
[1779186856374,40.49,76914.71,0.0,-0.17237,8e-05,20.28024]
[1779186860533,40.49,76915.73,0.0,-0.1723,8e-05,20.27459]
[1779186860550,40.49,76915.73,0.0,-0.1723,8e-05,20.27459]
[1779186862359,40.49,76915.73,0.0,-0.1723,8e-05,20.27465]
[1779186862382,40.49,76906.75,0.0,-0.17301,8e-05,20.32582]
[1779186865037,40.49,76905.81,0.0,-0.17309,8e-05,20.33124]
[1779186865385,40.49,76892.21,0.0,-0.17417,8e-05,20.40865]
[1779186870390,40.49,76890.23,0.0,-0.17433,8e-05,20.41989]
[1779186875395,40.49,76889.31,0.0,-0.17438,8e-05,20.42179]
[1779186880400,40.49,76889.23,0.0,-0.17439,8e-05,20.42222]
[1779186885405,40.49,76887.82,0.0,-0.1745,8e-05,20.43015]
[1779186890410,40.49,76887.59,0.0,-0.17452,8e-05,20.43141]
[1779186895415,40.49,76878.68,0.0,-0.17523,8e-05,20.48215]
[1779186900418,40.49,76877.42,0.0,-0.17533,8e-05,20.48924]
[1779186905434,40.49,76875.26,0.0,-0.17551,8e-05,20.50141]
[1779186908068,40.49,76869.14,0.0,-0.176,8e-05,20.53616]
[1779186908101,40.49,76869.14,0.0,-0.176,8e-05,20.53616]
[1779186913433,40.49,76857.77,0.0,-0.17691,8e-05,20.60021]
[1779186919439,40.49,76858.69,0.0,-0.17683,8e-05,20.59469]
[1779186924445,40.48,76854.94,0.0,-0.17713,8e-05,20.61576]
[1779186930460,40.48,76848.37,0.0,-0.17765,8e-05,20.65255]
[1779186934464,40.48,76865.42,0.0,-0.17625,8e-05,20.55227]
[1779186939469,40.48,76869.42,0.0,-0.17594,8e-05,20.52984]
[1779186944474,40.48,76870.1,0.0,-0.17589,8e-05,20.52627]
[1779186949479,40.49,76876.58,0.0,-0.17537,8e-05,20.48981]
[1779186954486,40.49,76883.19,0.0,-0.17484,8e-05,20.45259]
[1779186956488,40.49,76895.28,0.0,-0.17388,8e-05,20.38403]
[1779186961493,40.49,76898.4,0.0,-0.17364,8e-05,20.36675]
[1779186966498,40.49,76902.0,0.0,-0.17335,8e-05,20.34666]
[1779186971503,40.49,76899.16,0.0,-0.17359,8e-05,20.36319]
[1779186972913,40.49,76898.09,0.0,-0.17367,8e-05,20.36937]
[1779186973023,40.49,76898.09,0.0,-0.17367,8e-05,20.36937]
[1779186973226,40.49,76898.09,0.0,-0.17367,8e-05,20.36937]
[1779186973271,40.49,76898.09,0.0,-0.17367,8e-05,20.36937]
[1779186973431,40.49,76898.09,0.0,-0.17367,8e-05,20.36937]
[1779186973453,40.49,76898.09,0.0,-0.17367,8e-05,20.36937]
[1779186973505,40.49,76898.19,0.0,-0.17367,8e-05,20.36883]
[1779186973642,40.49,76898.19,0.0,-0.17367,8e-05,20.36883]
[1779186973684,40.49,76898.19,0.0,-0.17367,8e-05,20.36883]
[1779186973904,40.49,76898.19,0.0,-0.17367,8e-05,20.36883]
[1779186973951,40.49,76898.19,0.0,-0.17367,8e-05,20.36883]
[1779186974130,40.49,76898.19,0.0,-0.17367,8e-05,20.36883]
[1779186974172,40.49,76898.19,0.0,-0.17367,8e-05,20.36883]
[1779186974341,40.49,76898.19,0.0,-0.17367,8e-05,20.36883]
[1779186974385,40.49,76898.19,0.0,-0.17367,8e-05,20.36883]
[1779186974476,40.49,76898.19,0.0,-0.17367,8e-05,20.3689]
[1779186974576,40.49,76898.19,0.0,-0.17367,8e-05,20.3689]
[1779186974621,40.49,76898.19,0.0,-0.17367,8e-05,20.3689]
[1779186974848,40.49,76898.19,0.0,-0.17367,8e-05,20.3689]
[1779186974895,40.49,76898.19,0.0,-0.17367,8e-05,20.3689]
[1779186975104,40.49,76898.19,0.0,-0.17367,8e-05,20.3689]
[1779186975138,40.49,76898.19,0.0,-0.17367,8e-05,20.3689]
[1779186975350,40.49,76898.19,0.0,-0.17367,8e-05,20.3689]
[1779186975369,40.49,76898.19,0.0,-0.17367,8e-05,20.3689]
[1779186975372,40.49,76898.19,0.0,-0.17367,8e-05,20.36896]
[1779186975572,40.49,76898.19,0.0,-0.17367,8e-05,20.36896]
[1779186975598,40.49,76898.19,0.0,-0.17367,8e-05,20.36896]
[1779186975783,40.49,76898.19,0.0,-0.17367,8e-05,20.36896]
[1779186975822,40.49,76898.19,0.0,-0.17367,8e-05,20.36896]
[1779186976508,40.49,76897.4,0.0,-0.17373,8e-05,20.37353]
[1779186980011,40.49,76897.16,0.0,-0.17375,8e-05,20.37507]
[1779186980039,40.49,76897.16,0.0,-0.17375,8e-05,20.37507]
[1779186980330,40.49,76897.16,0.0,-0.17375,8e-05,20.37513]
[1779186985517,40.49,76889.58,0.0,-0.17437,8e-05,20.41885]
[1779186990522,40.49,76889.17,0.0,-0.17441,8e-05,20.42203]
[1779186996416,40.5,76888.31,0.0,-0.17448,8e-05,20.42488]
[1779187001454,40.5,76888.29,0.0,-0.1745,8e-05,20.42634]
[1779187006490,40.5,76888.22,0.0,-0.17452,8e-05,20.42808]
[1779187008103,40.5,76884.49,0.0,-0.17482,8e-05,20.44958]
[1779187008121,40.5,76884.49,0.0,-0.17482,8e-05,20.44958]
[1779187008506,40.5,76884.49,0.0,-0.17483,8e-05,20.4497]
[1779187013540,40.51,76888.62,0.0,-0.1745,8e-05,20.42685]
[1779187015638,40.51,76890.02,0.0,-0.17439,8e-05,20.41913]
[1779187015663,40.51,76890.02,0.0,-0.17439,8e-05,20.41913]
[1779187015735,40.51,76890.02,0.0,-0.1744,8e-05,20.41925]
[1779187020555,40.51,76903.73,0.0,-0.17331,8e-05,20.34198]
[1779187025560,40.51,76913.18,0.0,-0.17257,8e-05,20.28889]
[1779187030565,40.51,76909.93,0.0,-0.17284,8e-05,20.30809]
[1779187035570,40.51,76911.89,0.0,-0.17269,8e-05,20.29767]
[1779187040575,40.52,76908.58,0.0,-0.17296,8e-05,20.31713]
[1779187045580,40.52,76909.89,0.0,-0.17287,8e-05,20.3103]
[1779187050585,40.52,76914.86,0.0,-0.17248,8e-05,20.28281]
[1779187055590,40.52,76915.47,0.0,-0.17242,8e-05,20.27681]
[1779187057983,40.52,76915.71,0.0,-0.17241,8e-05,20.2758]
[1779187057995,40.52,76915.71,0.0,-0.17241,8e-05,20.2758]
[1779187058146,40.52,76915.71,0.0,-0.17241,8e-05,20.2758]
[1779187058183,40.52,76915.71,0.0,-0.17241,8e-05,20.27598]
[1779187064599,40.52,76928.59,0.0,-0.1714,8e-05,20.20369]
[1779187070605,40.53,76931.58,0.0,-0.17119,8e-05,20.18836]
[1779187075610,40.53,76932.92,0.0,-0.1711,8e-05,20.18223]
[1779187080615,40.53,76931.25,0.0,-0.17126,8e-05,20.19318]
[1779187085450,40.54,76930.46,0.0,-0.17133,8e-05,20.19874]
[1779187086542,40.54,76930.46,0.0,-0.17134,8e-05,20.19901]
[1779187086615,40.54,76930.46,0.0,-0.17134,8e-05,20.19901]
[1779187086618,40.54,76930.46,0.0,-0.17134,8e-05,20.19927]
[1779187086639,40.54,76930.46,0.0,-0.17134,8e-05,20.19927]
[1779187087520,40.54,76930.46,0.0,-0.17134,8e-05,20.19927]
[1779187088477,40.54,76930.46,0.0,-0.17134,8e-05,20.19952]
[1779187090625,40.54,76917.7,0.0,-0.17237,8e-05,20.27314]
[1779187095630,40.55,76901.6,0.0,-0.17367,8e-05,20.36635]
[1779187097808,40.55,76898.11,0.0,-0.17396,8e-05,20.38688]
[1779187097904,40.55,76898.11,0.0,-0.17396,8e-05,20.38688]
[1779187097955,40.55,76898.11,0.0,-0.17396,8e-05,20.38688]
[1779187098008,40.55,76898.11,0.0,-0.17396,8e-05,20.38688]
[1779187098013,40.55,76898.11,0.0,-0.17396,8e-05,20.38688]
[1779187098153,40.55,76898.11,0.0,-0.17396,8e-05,20.38688]
[1779187098301,40.55,76898.11,0.0,-0.17396,8e-05,20.38688]
[1779187098422,40.55,76898.11,0.0,-0.17396,8e-05,20.38688]
[1779187098456,40.55,76898.11,0.0,-0.17396,8e-05,20.38688]
[1779187098637,40.55,76898.11,0.0,-0.17396,8e-05,20.38688]
[1779187098515,40.55,76898.11,0.0,-0.17396,8e-05,20.38722]
[1779187098695,40.55,76898.11,0.0,-0.17396,8e-05,20.38722]
[1779187099228,40.55,76898.11,0.0,-0.17396,8e-05,20.38722]
[1779187099510,40.55,76898.11,0.0,-0.17396,8e-05,20.38722]
[1779187099611,40.55,76898.11,0.0,-0.17397,8e-05,20.38756]
[1779187100540,40.55,76898.11,0.0,-0.17397,8e-05,20.38756]
[1779187100640,40.55,76884.53,0.0,-0.17505,8e-05,20.46487]
[1779187101441,40.55,76884.53,0.0,-0.17505,8e-05,20.46487]
[1779187101492,40.55,76884.53,0.0,-0.17505,8e-05,20.46487]
[1779187101673,40.55,76884.53,0.0,-0.17505,8e-05,20.46487]
[1779187101769,40.55,76884.53,0.0,-0.17505,8e-05,20.46487]
[1779187101916,40.55,76884.53,0.0,-0.17505,8e-05,20.46487]
[1779187102015,40.55,76884.53,0.0,-0.17505,8e-05,20.46487]
[1779187102093,40.55,76884.53,0.0,-0.17505,8e-05,20.46487]
[1779187102117,40.55,76884.53,0.0,-0.17505,8e-05,20.46487]
[1779187102205,40.55,76884.53,0.0,-0.17505,8e-05,20.46487]
[1779187102218,40.55,76884.53,0.0,-0.17505,8e-05,20.46487]
[1779187102270,40.55,76884.53,0.0,-0.17505,8e-05,20.46487]
[1779187102582,40.55,76884.53,0.0,-0.17505,8e-05,20.46487]
[1779187102643,40.55,76789.7,0.0,-0.18276,8e-05,21.00167]
[1779187102694,40.55,76789.7,0.0,-0.18276,8e-05,21.00167]
[1779187102787,40.55,76789.7,0.0,-0.18276,8e-05,21.00167]
[1779187102854,40.55,76789.7,0.0,-0.18276,8e-05,21.00167]
[1779187102910,40.55,76789.7,0.0,-0.18276,8e-05,21.00167]
[1779187102943,40.55,76789.7,0.0,-0.18276,8e-05,21.00167]
[1779187103644,40.55,76785.85,0.0,-0.18308,8e-05,21.02334]
[1779187103901,40.55,76785.85,0.0,-0.18308,8e-05,21.02334]
[1779187103943,40.55,76785.85,0.0,-0.18308,8e-05,21.02334]
[1779187104645,40.55,76795.72,0.0,-0.18227,8e-05,20.9677]
[1779187108297,40.55,76801.01,0.0,-0.18183,8e-05,20.93796]
[1779187108330,40.55,76801.01,0.0,-0.18183,8e-05,20.93796]
[1779187108455,40.55,76801.01,0.0,-0.18183,8e-05,20.93796]
[1779187108495,40.55,76801.01,0.0,-0.18183,8e-05,20.93796]
[1779187108514,40.55,76801.01,0.0,-0.18183,8e-05,20.93796]
[1779187108552,40.55,76801.01,0.0,-0.18183,8e-05,20.93796]
[1779187108583,40.55,76801.01,0.0,-0.18184,8e-05,20.93802]
[1779187108653,40.55,76801.01,0.0,-0.18184,8e-05,20.93802]
[1779187108664,40.55,76801.01,0.0,-0.18184,8e-05,20.93802]
[1779187108723,40.55,76801.01,0.0,-0.18184,8e-05,20.93802]
[1779187109650,40.55,76803.9,0.0,-0.1816,8e-05,20.92168]
[1779187110651,40.55,76816.34,0.0,-0.18058,8e-05,20.85145]
[1779187111146,40.55,76816.34,0.0,-0.18058,8e-05,20.85145]
[1779187111180,40.55,76816.34,0.0,-0.18058,8e-05,20.85145]
[1779187111657,40.55,76822.7,0.0,-0.18004,8e-05,20.81227]
[1779187111679,40.55,76822.7,0.0,-0.18004,8e-05,20.81227]
[1779187111713,40.55,76822.7,0.0,-0.18004,8e-05,20.81227]
[1779187111760,40.55,76822.7,0.0,-0.18004,8e-05,20.81227]
[1779187111772,40.55,76822.7,0.0,-0.18004,8e-05,20.81227]
[1779187111886,40.55,76822.7,0.0,-0.18004,8e-05,20.81227]
[1779187111917,40.55,76822.7,0.0,-0.18004,8e-05,20.81227]
[1779187111989,40.55,76822.7,0.0,-0.18004,8e-05,20.81227]
[1779187112006,40.55,76822.7,0.0,-0.18004,8e-05,20.81227]
[1779187112658,40.55,76822.82,0.0,-0.18003,8e-05,20.81169]
[1779187113592,40.55,76822.82,0.0,-0.18003,8e-05,20.81169]
[1779187113609,40.55,76822.82,0.0,-0.18003,8e-05,20.81169]
[1779187113659,40.55,76821.41,0.0,-0.18015,8e-05,20.81972]
[1779187114976,40.55,76822.7,0.0,-0.18004,8e-05,20.81254]
[1779187115004,40.55,76822.7,0.0,-0.18004,8e-05,20.81254]
[1779187115279,40.55,76822.7,0.0,-0.18004,8e-05,20.81254]
[1779187118896,40.55,76830.47,0.0,-0.17942,8e-05,20.76911]
[1779187118946,40.55,76830.47,0.0,-0.17942,8e-05,20.76911]
[1779187118954,40.55,76830.47,0.0,-0.17942,8e-05,20.76911]
[1779187119018,40.55,76830.47,0.0,-0.17942,8e-05,20.76911]
[1779187119034,40.55,76830.47,0.0,-0.17942,8e-05,20.76911]
[1779187119105,40.55,76830.47,0.0,-0.17942,8e-05,20.76911]
[1779187119666,40.55,76829.8,0.0,-0.17947,8e-05,20.77304]
[1779187121381,40.55,76833.12,0.0,-0.17921,8e-05,20.75443]
[1779187121403,40.55,76833.12,0.0,-0.17921,8e-05,20.75443]
[1779187121547,40.55,76833.12,0.0,-0.17921,8e-05,20.75443]
[1779187121582,40.55,76833.12,0.0,-0.17921,8e-05,20.75443]
[1779187121650,40.55,76833.12,0.0,-0.17921,8e-05,20.75443]
[1779187121668,40.55,76838.08,0.0,-0.17881,8e-05,20.72656]
[1779187122453,40.55,76838.08,0.0,-0.17881,8e-05,20.72656]
[1779187122515,40.55,76838.08,0.0,-0.17881,8e-05,20.72656]
[1779187122528,40.55,76838.08,0.0,-0.17881,8e-05,20.72677]
[1779187124116,40.55,76836.88,0.0,-0.17891,8e-05,20.73364]
[1779187124153,40.55,76836.88,0.0,-0.17891,8e-05,20.73364]
[1779187124671,40.55,76825.72,0.0,-0.17982,8e-05,20.7968]
[1779187125589,40.55,76825.72,0.0,-0.17982,8e-05,20.7968]
[1779187125619,40.55,76825.72,0.0,-0.17982,8e-05,20.7968]
[1779187125672,40.55,76805.69,0.0,-0.18146,8e-05,20.91005]
[1779187126673,40.56,76793.89,0.0,-0.18243,8e-05,20.97665]
[1779187128576,40.56,76790.95,0.0,-0.18267,8e-05,20.99325]
[1779187128604,40.56,76790.95,0.0,-0.18267,8e-05,20.99325]
[1779187128635,40.56,76790.95,0.0,-0.18267,8e-05,20.99325]
[1779187129116,40.56,76790.95,0.0,-0.18267,8e-05,20.99325]
[1779187129414,40.56,76790.95,0.0,-0.18267,8e-05,20.99325]
[1779187129525,40.56,76790.95,0.0,-0.18267,8e-05,20.99325]
[1779187129565,40.56,76790.95,0.0,-0.18267,8e-05,20.99325]
[1779187129666,40.56,76790.95,0.0,-0.18267,8e-05,20.99325]
[1779187129799,40.56,76790.95,0.0,-0.18267,8e-05,20.99325]
[1779187129834,40.56,76790.95,0.0,-0.18267,8e-05,20.99325]
[1779187130677,40.56,76769.65,0.0,-0.18443,8e-05,21.11333]
[1779187130703,40.56,76769.65,0.0,-0.18443,8e-05,21.11333]
[1779187130735,40.56,76769.65,0.0,-0.18443,8e-05,21.11333]
[1779187131545,40.56,76769.65,0.0,-0.18443,8e-05,21.11333]
[1779187131558,40.56,76769.65,0.0,-0.18443,8e-05,21.11333]
[1779187131632,40.56,76769.65,0.0,-0.18443,8e-05,21.11333]
[1779187131648,40.56,76769.65,0.0,-0.18443,8e-05,21.11333]
[1779187131678,40.56,76764.99,0.0,-0.18481,8e-05,21.13945]
[1779187131826,40.56,76764.99,0.0,-0.18481,8e-05,21.13945]
[1779187131854,40.56,76764.99,0.0,-0.18481,8e-05,21.13945]
[1779187132679,40.55,76766.89,0.0,-0.18465,8e-05,21.12862]
[1779187137684,40.55,76760.95,0.0,-0.18515,8e-05,21.16207]
[1779187137894,40.55,76760.95,0.0,-0.18515,8e-05,21.16207]
[1779187137905,40.55,76760.95,0.0,-0.18515,8e-05,21.16207]
[1779187138685,40.55,76762.62,0.0,-0.18501,8e-05,21.1527]
[1779187143690,40.55,76751.29,0.0,-0.18595,8e-05,21.21646]
[1779187146200,40.55,76748.49,0.0,-0.18619,8e-05,21.23217]
[1779187146226,40.55,76748.49,0.0,-0.18619,8e-05,21.23217]
[1779187146693,40.55,76748.59,0.0,-0.18618,8e-05,21.23157]
[1779187149588,40.55,76739.84,0.0,-0.18691,8e-05,21.28058]
[1779187149615,40.55,76739.84,0.0,-0.18691,8e-05,21.28058]
[1779187149664,40.55,76739.84,0.0,-0.18691,8e-05,21.28049]
[1779187150035,40.55,76739.84,0.0,-0.18691,8e-05,21.28049]
[1779187150070,40.55,76739.84,0.0,-0.18691,8e-05,21.28049]
[1779187150697,40.55,76735.24,0.0,-0.18729,8e-05,21.30626]
[1779187150755,40.55,76735.24,0.0,-0.18729,8e-05,21.30626]
[1779187150788,40.55,76735.24,0.0,-0.18729,8e-05,21.30626]
[1779187151698,40.55,76734.38,0.0,-0.18736,8e-05,21.31095]
[1779187151959,40.55,76734.38,0.0,-0.18736,8e-05,21.31095]
[1779187151981,40.55,76734.38,0.0,-0.18736,8e-05,21.31095]
[1779187152699,40.55,76735.56,0.0,-0.18726,8e-05,21.3042]
[1779187153084,40.55,76735.56,0.0,-0.18726,8e-05,21.3042]
[1779187153124,40.55,76735.56,0.0,-0.18726,8e-05,21.3042]
[1779187153699,40.55,76745.48,0.0,-0.18643,8e-05,21.24849]
[1779187156702,40.55,76763.81,0.0,-0.1849,8e-05,21.14537]
[1779187157501,40.55,76763.81,0.0,-0.1849,8e-05,21.14537]
[1779187157701,40.55,76763.81,0.0,-0.1849,8e-05,21.14537]
[1779187157703,40.55,76766.86,0.0,-0.18465,8e-05,21.12822]
[1779187157854,40.55,76766.86,0.0,-0.18465,8e-05,21.12822]
[1779187157963,40.55,76766.86,0.0,-0.18465,8e-05,21.12822]
[1779187158165,40.55,76766.86,0.0,-0.18465,8e-05,21.12822]
[1779187158190,40.55,76766.86,0.0,-0.18465,8e-05,21.12822]
[1779187158418,40.55,76766.86,0.0,-0.18465,8e-05,21.12822]
[1779187158457,40.55,76766.86,0.0,-0.18465,8e-05,21.12822]
[1779187158704,40.55,76786.66,0.0,-0.18301,8e-05,21.01668]
[1779187159827,40.55,76786.66,0.0,-0.18301,8e-05,21.01663]
[1779187159878,40.55,76786.66,0.0,-0.18301,8e-05,21.01663]
[1779187160396,40.55,76786.66,0.0,-0.18301,8e-05,21.01663]
[1779187160414,40.55,76786.66,0.0,-0.18301,8e-05,21.01663]
[1779187160441,40.55,76786.66,0.0,-0.18301,8e-05,21.01663]
[1779187160472,40.55,76786.66,0.0,-0.18301,8e-05,21.01663]
[1779187160707,40.55,76821.15,0.0,-0.18018,8e-05,20.82202]
[1779187160798,40.55,76821.15,0.0,-0.18018,8e-05,20.82202]
[1779187160824,40.55,76821.15,0.0,-0.18018,8e-05,20.82202]
[1779187160934,40.55,76821.15,0.0,-0.18018,8e-05,20.82202]
[1779187160970,40.55,76821.15,0.0,-0.18018,8e-05,20.82202]
[1779187161033,40.55,76821.15,0.0,-0.18018,8e-05,20.82202]
[1779187161057,40.55,76821.15,0.0,-0.18018,8e-05,20.82202]
[1779187161647,40.55,76821.15,0.0,-0.18018,8e-05,20.82214]
[1779187165712,40.55,76833.15,0.0,-0.17921,8e-05,20.75471]
[1779187171717,40.56,76833.98,0.0,-0.17913,8e-05,20.74712]
[1779187176723,40.56,76840.5,0.0,-0.17861,8e-05,20.7113]
[1779187181728,40.56,76840.39,0.0,-0.17864,8e-05,20.71303]
[1779187186733,40.56,76836.06,0.0,-0.179,8e-05,20.73852]
[1779187191738,40.57,76842.58,0.0,-0.17849,8e-05,20.70265]
[1779187196743,40.57,76842.66,0.0,-0.1785,8e-05,20.70349]
[1779187201748,40.57,76842.91,0.0,-0.17849,8e-05,20.70316]
[1779187206753,40.57,76843.49,0.0,-0.17846,8e-05,20.701]
[1779187211758,40.58,76843.04,0.0,-0.17851,8e-05,20.70467]
[1779187216763,40.58,76841.97,0.0,-0.17861,8e-05,20.7118]
[1779187221768,40.58,76839.79,0.0,-0.1788,8e-05,20.72513]
[1779187226773,40.58,76841.32,0.0,-0.17869,8e-05,20.71746]
[1779187231778,40.59,76840.47,0.0,-0.17876,8e-05,20.71992]
[1779187236785,40.59,76840.4,0.0,-0.17878,8e-05,20.72129]
[1779187241789,40.59,76838.87,0.0,-0.17891,8e-05,20.73086]
[1779187246794,40.59,76832.84,0.0,-0.17942,8e-05,20.76598]
[1779187248291,40.59,76823.3,0.0,-0.1802,8e-05,20.82002]
[1779187251567,40.6,76820.98,0.0,-0.18039,8e-05,20.83346]
[1779187251580,40.6,76820.98,0.0,-0.18039,8e-05,20.83346]
[1779187251661,40.6,76820.98,0.0,-0.18039,8e-05,20.83351]
[1779187253619,40.6,76817.95,0.0,-0.18064,8e-05,20.85061]
[1779187253649,40.6,76817.95,0.0,-0.18064,8e-05,20.85061]
[1779187253702,40.6,76817.95,0.0,-0.18064,8e-05,20.85061]
[1779187253720,40.6,76817.95,0.0,-0.18064,8e-05,20.85063]
[1779187258807,40.6,76818.31,0.0,-0.18061,8e-05,20.84898]
[1779187259566,40.6,76818.31,0.0,-0.18061,8e-05,20.84898]
[1779187259591,40.6,76818.31,0.0,-0.18061,8e-05,20.84898]
[1779187259808,40.6,76821.22,0.0,-0.18038,8e-05,20.83261]
[1779187264813,40.6,76825.74,0.0,-0.18001,8e-05,20.80752]
[1779187269818,40.6,76824.08,0.0,-0.18015,8e-05,20.81721]
[1779187274828,40.6,76825.03,0.0,-0.18008,8e-05,20.81226]
[1779187277831,40.6,76810.93,0.0,-0.18124,8e-05,20.89235]
[1779187280157,40.6,76805.06,0.0,-0.18173,8e-05,20.9256]
[1779187280188,40.6,76805.06,0.0,-0.18173,8e-05,20.9256]
[1779187280834,40.6,76806.35,0.0,-0.18162,8e-05,20.91839]
[1779187285839,40.6,76797.34,0.0,-0.18237,8e-05,20.97013]
[1779187288267,40.6,76793.03,0.0,-0.18273,8e-05,20.99471]
[1779187288330,40.6,76793.03,0.0,-0.18273,8e-05,20.99471]
[1779187288368,40.6,76793.03,0.0,-0.18273,8e-05,20.99471]
[1779187288393,40.6,76793.03,0.0,-0.18273,8e-05,20.99471]
[1779187288414,40.6,76793.03,0.0,-0.18273,8e-05,20.99471]
[1779187288529,40.6,76793.03,0.0,-0.18273,8e-05,20.99471]
[1779187288666,40.6,76793.03,0.0,-0.18273,8e-05,20.99471]
[1779187288783,40.6,76793.03,0.0,-0.18273,8e-05,20.99471]
[1779187288812,40.6,76793.03,0.0,-0.18273,8e-05,20.99482]
[1779187288860,40.6,76793.03,0.0,-0.18273,8e-05,20.99482]
[1779187288883,40.6,76793.03,0.0,-0.18273,8e-05,20.99482]
[1779187289073,40.6,76793.03,0.0,-0.18273,8e-05,20.99482]
[1779187289112,40.6,76793.03,0.0,-0.18273,8e-05,20.99482]
[1779187289279,40.6,76793.03,0.0,-0.18273,8e-05,20.99482]
[1779187289319,40.6,76793.03,0.0,-0.18273,8e-05,20.99482]
[1779187289521,40.6,76793.03,0.0,-0.18273,8e-05,20.99482]
[1779187289566,40.6,76793.03,0.0,-0.18273,8e-05,20.99482]
[1779187289721,40.6,76793.03,0.0,-0.18273,8e-05,20.99482]
[1779187289751,40.6,76793.03,0.0,-0.18273,8e-05,20.99482]
[1779187289817,40.6,76793.03,0.0,-0.18273,8e-05,20.99486]
[1779187289941,40.6,76793.03,0.0,-0.18273,8e-05,20.99486]
[1779187289965,40.6,76793.03,0.0,-0.18273,8e-05,20.99486]
[1779187290154,40.6,76793.03,0.0,-0.18273,8e-05,20.99486]
[1779187290843,40.6,76773.61,0.0,-0.18434,8e-05,21.10408]
[1779187292053,40.6,76766.29,0.0,-0.18492,8e-05,21.14182]
[1779187292078,40.6,76766.29,0.0,-0.18492,8e-05,21.14182]
[1779187292845,40.6,76766.14,0.0,-0.18493,8e-05,21.14264]
[1779187297850,40.6,76767.94,0.0,-0.18478,8e-05,21.13225]
[1779187298684,40.6,76767.94,0.0,-0.18478,8e-05,21.13225]
[1779187298705,40.6,76767.94,0.0,-0.18478,8e-05,21.13225]
[1779187298748,40.6,76767.94,0.0,-0.18478,8e-05,21.13225]
[1779187298766,40.6,76767.94,0.0,-0.18478,8e-05,21.13225]
[1779187298846,40.6,76767.94,0.0,-0.18478,8e-05,21.13223]
[1779187298885,40.6,76767.94,0.0,-0.18478,8e-05,21.13223]
[1779187298961,40.6,76767.94,0.0,-0.18478,8e-05,21.13223]
[1779187298973,40.6,76767.94,0.0,-0.18478,8e-05,21.13223]
[1779187299852,40.6,76774.94,0.0,-0.1842,8e-05,21.09286]
[1779187304857,40.6,76782.21,0.0,-0.1836,8e-05,21.05221]
[1779187309862,40.61,76785.85,0.0,-0.18331,8e-05,21.0321]
[1779187312391,40.61,76786.64,0.0,-0.18325,8e-05,21.02784]
[1779187312408,40.61,76786.64,0.0,-0.18325,8e-05,21.02784]
[1779187312575,40.61,76786.64,0.0,-0.18325,8e-05,21.02784]
[1779187312865,40.61,76786.85,0.0,-0.18323,8e-05,21.02677]
[1779187317870,40.61,76786.36,0.0,-0.18328,8e-05,21.02995]
[1779187323792,40.61,76786.17,0.0,-0.1833,8e-05,21.03153]
[1779187328696,40.61,76789.05,0.0,-0.18307,8e-05,21.01576]
[1779187328721,40.61,76789.05,0.0,-0.18307,8e-05,21.01576]
[1779187328850,40.61,76789.05,0.0,-0.18307,8e-05,21.01588]
[1779187331884,40.61,76801.2,0.0,-0.18208,8e-05,20.94794]
[1779187337889,40.61,76806.35,0.0,-0.18167,8e-05,20.92013]
[1779187342894,40.62,76808.73,0.0,-0.18149,8e-05,20.90775]
[1779187347899,40.62,76799.78,0.0,-0.18224,8e-05,20.95921]
[1779187352904,40.62,76798.99,0.0,-0.18229,8e-05,20.96115]
[1779187357909,40.62,76802.63,0.0,-0.182,8e-05,20.94132]
[1779187362914,40.62,76800.92,0.0,-0.18215,8e-05,20.95122]
[1779187366824,40.62,76799.87,0.0,-0.18224,8e-05,20.95754]
[1779187367035,40.62,76799.87,0.0,-0.18224,8e-05,20.9577]
[1779187367160,40.62,76799.87,0.0,-0.18224,8e-05,20.9577]
[1779187367221,40.62,76799.87,0.0,-0.18224,8e-05,20.9577]
[1779187367381,40.62,76799.87,0.0,-0.18224,8e-05,20.9577]
[1779187367435,40.62,76799.87,0.0,-0.18224,8e-05,20.9577]
[1779187367577,40.62,76799.87,0.0,-0.18224,8e-05,20.9577]
[1779187367609,40.62,76799.87,0.0,-0.18224,8e-05,20.9577]
[1779187367808,40.62,76799.87,0.0,-0.18224,8e-05,20.9577]
[1779187367841,40.62,76799.87,0.0,-0.18224,8e-05,20.9577]
[1779187367902,40.62,76799.87,0.0,-0.18224,8e-05,20.95771]
[1779187368017,40.62,76799.87,0.0,-0.18224,8e-05,20.95771]
[1779187368048,40.62,76799.87,0.0,-0.18224,8e-05,20.95771]
[1779187368218,40.62,76799.87,0.0,-0.18224,8e-05,20.95771]
[1779187368248,40.62,76799.87,0.0,-0.18224,8e-05,20.95771]
[1779187368442,40.62,76799.87,0.0,-0.18224,8e-05,20.95771]
[1779187368920,40.62,76767.77,0.0,-0.18489,8e-05,21.13815]
[1779187369118,40.62,76767.77,0.0,-0.18489,8e-05,21.13815]
[1779187369152,40.62,76767.77,0.0,-0.18489,8e-05,21.13815]
[1779187369201,40.62,76767.77,0.0,-0.18489,8e-05,21.13815]
[1779187369237,40.62,76767.77,0.0,-0.18489,8e-05,21.13815]
[1779187369307,40.62,76767.77,0.0,-0.18489,8e-05,21.13815]
[1779187369331,40.62,76767.77,0.0,-0.18489,8e-05,21.13815]
[1779187369921,40.62,76767.86,0.0,-0.18488,8e-05,21.13762]
[1779187375927,40.62,76772.46,0.0,-0.1845,8e-05,21.11161]
[1779187380166,40.62,76771.52,0.0,-0.18458,8e-05,21.11676]
[1779187380200,40.62,76771.52,0.0,-0.18458,8e-05,21.11676]
[1779187380932,40.62,76771.08,0.0,-0.18461,8e-05,21.11921]
[1779187383924,40.62,76769.16,0.0,-0.18477,8e-05,21.12988]
[1779187383943,40.62,76766.97,0.0,-0.18495,8e-05,21.14229]
[1779187384182,40.62,76766.97,0.0,-0.18495,8e-05,21.14229]
[1779187384217,40.62,76766.97,0.0,-0.18495,8e-05,21.14229]
[1779187384342,40.62,76766.97,0.0,-0.18495,8e-05,21.14229]
[1779187384377,40.62,76766.97,0.0,-0.18495,8e-05,21.14229]
[1779187384553,40.62,76766.97,0.0,-0.18495,8e-05,21.14229]
[1779187384584,40.62,76766.97,0.0,-0.18495,8e-05,21.14229]
[1779187384757,40.62,76766.97,0.0,-0.18495,8e-05,21.14229]
[1779187384793,40.62,76766.97,0.0,-0.18495,8e-05,21.14229]
[1779187384843,40.62,76766.97,0.0,-0.18495,8e-05,21.14229]
[1779187384988,40.62,76766.97,0.0,-0.18495,8e-05,21.14229]
[1779187385025,40.62,76766.97,0.0,-0.18495,8e-05,21.14229]
[1779187385207,40.62,76766.97,0.0,-0.18495,8e-05,21.14229]
[1779187385232,40.62,76766.97,0.0,-0.18495,8e-05,21.14229]
[1779187385414,40.62,76766.97,0.0,-0.18495,8e-05,21.14229]
[1779187385436,40.62,76766.97,0.0,-0.18495,8e-05,21.14229]
[1779187385624,40.62,76766.97,0.0,-0.18495,8e-05,21.14229]
[1779187385643,40.62,76766.97,0.0,-0.18495,8e-05,21.14229]
[1779187385826,40.62,76766.97,0.0,-0.18495,8e-05,21.14229]
[1779187385846,40.62,76766.97,0.0,-0.18495,8e-05,21.14229]
[1779187385914,40.62,76766.97,0.0,-0.18495,8e-05,21.14239]
[1779187386506,40.62,76766.97,0.0,-0.18495,8e-05,21.14239]
[1779187386526,40.62,76766.97,0.0,-0.18495,8e-05,21.14239]
[1779187386643,40.62,76766.97,0.0,-0.18495,8e-05,21.14239]
[1779187386672,40.62,76766.97,0.0,-0.18495,8e-05,21.14239]
[1779187386812,40.62,76766.97,0.0,-0.18495,8e-05,21.14239]
[1779187386832,40.62,76766.97,0.0,-0.18495,8e-05,21.14239]
[1779187386914,40.62,76766.97,0.0,-0.18495,8e-05,21.14235]
[1779187388940,40.62,76747.81,0.0,-0.18655,8e-05,21.2498]
[1779187389839,40.62,76747.81,0.0,-0.18655,8e-05,21.2498]
[1779187389882,40.62,76747.81,0.0,-0.18655,8e-05,21.2498]
[1779187389931,40.62,76747.81,0.0,-0.18655,8e-05,21.2498]
[1779187389941,40.62,76747.33,0.0,-0.18659,8e-05,21.25244]
[1779187389969,40.62,76747.33,0.0,-0.18659,8e-05,21.25244]
[1779187390061,40.62,76747.33,0.0,-0.18659,8e-05,21.25244]
[1779187390096,40.62,76747.33,0.0,-0.18659,8e-05,21.25244]
[1779187390133,40.62,76747.33,0.0,-0.18659,8e-05,21.25244]
[1779187390234,40.62,76747.33,0.0,-0.18659,8e-05,21.25244]
[1779187390254,40.62,76747.33,0.0,-0.18659,8e-05,21.25244]
[1779187390284,40.62,76747.33,0.0,-0.18659,8e-05,21.25244]
[1779187390454,40.62,76747.33,0.0,-0.18659,8e-05,21.25244]
[1779187390495,40.62,76747.33,0.0,-0.18659,8e-05,21.25244]
[1779187390659,40.62,76747.33,0.0,-0.18659,8e-05,21.25244]
[1779187390678,40.62,76747.33,0.0,-0.18659,8e-05,21.25244]
[1779187390858,40.62,76747.33,0.0,-0.18659,8e-05,21.25244]
[1779187390884,40.62,76747.33,0.0,-0.18659,8e-05,21.25244]
[1779187390943,40.62,76742.72,0.0,-0.18697,8e-05,21.27822]
[1779187391063,40.62,76742.72,0.0,-0.18697,8e-05,21.27822]
[1779187391084,40.62,76742.72,0.0,-0.18697,8e-05,21.27822]
[1779187391325,40.62,76742.72,0.0,-0.18697,8e-05,21.27822]
[1779187391350,40.62,76742.72,0.0,-0.18697,8e-05,21.27822]
[1779187391530,40.62,76742.72,0.0,-0.18697,8e-05,21.27822]
[1779187391553,40.62,76742.72,0.0,-0.18697,8e-05,21.27822]
[1779187391747,40.62,76742.72,0.0,-0.18697,8e-05,21.27822]
[1779187391786,40.62,76742.72,0.0,-0.18697,8e-05,21.27822]
[1779187391847,40.62,76742.72,0.0,-0.18697,8e-05,21.2781]
[1779187393163,40.62,76734.49,0.0,-0.18765,8e-05,21.32404]
[1779187393200,40.62,76734.49,0.0,-0.18765,8e-05,21.32404]
[1779187393254,40.62,76734.49,0.0,-0.18765,8e-05,21.32404]
[1779187393286,40.62,76734.49,0.0,-0.18765,8e-05,21.32404]
[1779187393451,40.62,76734.49,0.0,-0.18765,8e-05,21.32404]
[1779187393467,40.62,76734.49,0.0,-0.18765,8e-05,21.32404]
[1779187393946,40.62,76732.51,0.0,-0.18782,8e-05,21.33501]
[1779187394203,40.62,76732.51,0.0,-0.18782,8e-05,21.33501]
[1779187398997,40.62,76734.21,0.0,-0.18767,8e-05,21.3248]
[1779187399030,40.62,76734.21,0.0,-0.18767,8e-05,21.3248]
[1779187399952,40.62,76734.87,0.0,-0.18761,8e-05,21.32099]
[1779187405958,40.62,76741.05,0.0,-0.18708,8e-05,21.28578]
[1779187407210,40.62,76741.74,0.0,-0.18702,8e-05,21.2818]
[1779187407370,40.62,76741.74,0.0,-0.18702,8e-05,21.2818]
[1779187407410,40.62,76741.74,0.0,-0.18702,8e-05,21.2818]
[1779187407473,40.62,76741.74,0.0,-0.18702,8e-05,21.2818]
[1779187407960,40.62,76741.5,0.0,-0.18704,8e-05,21.28311]
[1779187412965,40.62,76749.27,0.0,-0.18637,8e-05,21.23605]
[1779187417219,40.62,76749.38,0.0,-0.18636,8e-05,21.23537]
[1779187417253,40.62,76749.38,0.0,-0.18636,8e-05,21.23537]
[1779187417970,40.62,76751.04,0.0,-0.18622,8e-05,21.22606]
[1779187422591,40.62,76752.42,0.0,-0.18611,8e-05,21.21838]
[1779187422618,40.62,76752.42,0.0,-0.18611,8e-05,21.21838]
[1779187422883,40.62,76752.42,0.0,-0.18611,8e-05,21.21838]
[1779187422975,40.62,76753.27,0.0,-0.18604,8e-05,21.21362]
[1779187422989,40.62,76753.27,0.0,-0.18604,8e-05,21.21362]
[1779187423255,40.62,76753.27,0.0,-0.18604,8e-05,21.21362]
[1779187423354,40.62,76753.27,0.0,-0.18604,8e-05,21.21362]
[1779187423441,40.62,76753.27,0.0,-0.18604,8e-05,21.21362]
[1779187423483,40.62,76753.27,0.0,-0.18604,8e-05,21.21362]
[1779187423630,40.62,76753.27,0.0,-0.18604,8e-05,21.21362]
[1779187423659,40.62,76753.27,0.0,-0.18604,8e-05,21.21362]
[1779187423857,40.62,76753.27,0.0,-0.18604,8e-05,21.21362]
[1779187423891,40.62,76753.27,0.0,-0.18604,8e-05,21.21362]
[1779187423949,40.62,76753.27,0.0,-0.18604,8e-05,21.21384]
[1779187424062,40.62,76753.27,0.0,-0.18604,8e-05,21.21384]
[1779187424098,40.62,76753.27,0.0,-0.18604,8e-05,21.21384]
[1779187424273,40.62,76753.27,0.0,-0.18604,8e-05,21.21384]
[1779187424303,40.62,76753.27,0.0,-0.18604,8e-05,21.21384]
[1779187424482,40.62,76753.27,0.0,-0.18604,8e-05,21.21384]
[1779187424509,40.62,76753.27,0.0,-0.18604,8e-05,21.21384]
[1779187424692,40.62,76753.27,0.0,-0.18604,8e-05,21.21384]
[1779187424714,40.62,76753.27,0.0,-0.18604,8e-05,21.21384]
[1779187424950,40.62,76753.27,0.0,-0.18604,8e-05,21.21384]
[1779187424977,40.62,76753.27,0.0,-0.18604,8e-05,21.21384]
[1779187424977,40.62,76732.08,0.0,-0.18781,8e-05,21.33273]
[1779187425315,40.62,76732.08,0.0,-0.18781,8e-05,21.33273]
[1779187425332,40.62,76732.08,0.0,-0.18781,8e-05,21.33273]
[1779187425396,40.62,76732.08,0.0,-0.18781,8e-05,21.33273]
[1779187425422,40.62,76732.08,0.0,-0.18781,8e-05,21.33273]
[1779187425497,40.62,76732.08,0.0,-0.18781,8e-05,21.33273]
[1779187425511,40.62,76732.08,0.0,-0.18781,8e-05,21.33273]
[1779187425978,40.62,76724.12,0.0,-0.18848,8e-05,21.37734]
[1779187428233,40.62,76719.56,0.0,-0.18887,8e-05,21.40293]
[1779187428388,40.62,76719.56,0.0,-0.18887,8e-05,21.40293]
[1779187428420,40.62,76719.56,0.0,-0.18887,8e-05,21.40293]
[1779187428473,40.62,76719.56,0.0,-0.18887,8e-05,21.40293]
[1779187428555,40.62,76719.56,0.0,-0.18887,8e-05,21.40293]
[1779187428875,40.62,76719.56,0.0,-0.18887,8e-05,21.40293]
[1779187428914,40.62,76719.56,0.0,-0.18887,8e-05,21.40293]
[1779187428946,40.62,76719.56,0.0,-0.18887,8e-05,21.40293]
[1779187429023,40.62,76719.56,0.0,-0.18887,8e-05,21.40293]
[1779187429624,40.62,76719.56,0.0,-0.18887,8e-05,21.40293]
[1779187429657,40.62,76719.56,0.0,-0.18887,8e-05,21.40293]
[1779187429870,40.62,76719.56,0.0,-0.18887,8e-05,21.40293]
[1779187429893,40.62,76719.56,0.0,-0.18887,8e-05,21.40293]
[1779187429919,40.62,76719.56,0.0,-0.18887,8e-05,21.40293]
[1779187430027,40.62,76719.56,0.0,-0.18887,8e-05,21.4029]
[1779187430040,40.62,76719.56,0.0,-0.18887,8e-05,21.4029]
[1779187430984,40.62,76705.35,0.0,-0.19006,8e-05,21.48226]
[1779187433351,40.62,76708.63,0.0,-0.18978,8e-05,21.46383]
[1779187433364,40.62,76708.63,0.0,-0.18978,8e-05,21.46383]
[1779187433434,40.62,76708.63,0.0,-0.18978,8e-05,21.46383]
[1779187433987,40.62,76711.81,0.0,-0.18952,8e-05,21.44598]
[1779187438992,40.62,76709.82,0.0,-0.18968,8e-05,21.45693]
[1779187440000,40.62,76710.24,0.0,-0.18964,8e-05,21.45454]
[1779187440027,40.62,76710.24,0.0,-0.18964,8e-05,21.45454]
[1779187440994,40.62,76708.42,0.0,-0.1898,8e-05,21.46464]
[1779187446002,40.62,76704.65,0.0,-0.19011,8e-05,21.48542]
[1779187451007,40.62,76700.98,0.0,-0.19042,8e-05,21.5056]
[1779187456013,40.61,76700.0,0.0,-0.19049,8e-05,21.51057]
[1779187461019,40.61,76705.15,0.0,-0.19005,8e-05,21.48156]
[1779187466024,40.61,76708.54,0.0,-0.18977,8e-05,21.46247]
[1779187467993,40.61,76708.06,0.0,-0.18981,8e-05,21.46508]
[1779187468019,40.61,76708.06,0.0,-0.18981,8e-05,21.46508]
[1779187468026,40.61,76710.15,0.0,-0.18963,8e-05,21.45342]
[1779187468115,40.61,76710.15,0.0,-0.18963,8e-05,21.45342]
[1779187471893,40.61,76713.15,0.0,-0.18936,8e-05,21.43329]
[1779187471926,40.61,76713.15,0.0,-0.18936,8e-05,21.43329]
[1779187472028,40.61,76713.15,0.0,-0.18936,8e-05,21.43329]
[1779187477034,40.61,76705.33,0.0,-0.19002,8e-05,21.47707]
[1779187480468,40.61,76702.84,0.0,-0.19022,8e-05,21.49081]
[1779187480487,40.61,76702.84,0.0,-0.19022,8e-05,21.49081]
[1779187480691,40.61,76702.84,0.0,-0.19022,8e-05,21.49081]
[1779187480719,40.61,76702.84,0.0,-0.19022,8e-05,21.49081]
[1779187481038,40.61,76702.53,0.0,-0.19025,8e-05,21.49245]
[1779187486415,40.61,76696.77,0.0,-0.19073,8e-05,21.52419]
[1779187491989,40.61,76688.77,0.0,-0.1914,8e-05,21.56799]
[1779187497020,40.61,76693.9,0.0,-0.19095,8e-05,21.53872]
[1779187502056,40.61,76696.57,0.0,-0.19072,8e-05,21.52339]
[1779187507091,40.61,76697.91,0.0,-0.1906,8e-05,21.51546]
[1779187512102,40.6,76689.6,0.0,-0.19129,8e-05,21.56122]
[1779187517107,40.6,76697.84,0.0,-0.19059,8e-05,21.51464]
[1779187520804,40.6,76696.22,0.0,-0.19072,8e-05,21.52338]
[1779187520835,40.6,76696.22,0.0,-0.19072,8e-05,21.52338]
[1779187520875,40.6,76696.22,0.0,-0.19072,8e-05,21.52338]
[1779187521111,40.6,76697.27,0.0,-0.19063,8e-05,21.51746]
[1779187523113,40.6,76708.46,0.0,-0.18968,8e-05,21.45486]
[1779187528118,40.6,76710.6,0.0,-0.1895,8e-05,21.44293]
[1779187533123,40.6,76712.09,0.0,-0.18936,8e-05,21.43117]
[1779187538128,40.6,76717.44,0.0,-0.1889,8e-05,21.40114]
[1779187538446,40.6,76717.44,0.0,-0.1889,8e-05,21.40114]
[1779187538465,40.6,76717.44,0.0,-0.1889,8e-05,21.40114]
[1779187539066,40.6,76717.44,0.0,-0.18891,8e-05,21.40116]
[1779187544134,40.6,76720.0,0.0,-0.18869,8e-05,21.38708]
[1779187544317,40.6,76720.0,0.0,-0.18869,8e-05,21.38708]
[1779187544339,40.6,76720.0,0.0,-0.18869,8e-05,21.38708]
[1779187545135,40.6,76711.0,0.0,-0.18945,8e-05,21.43738]
[1779187548082,40.6,76702.64,0.0,-0.19015,8e-05,21.48398]
[1779187548105,40.6,76702.64,0.0,-0.19015,8e-05,21.48398]
[1779187548138,40.6,76703.26,0.0,-0.1901,8e-05,21.48045]
[1779187550174,40.6,76702.22,0.0,-0.19019,8e-05,21.48615]
[1779187556145,40.6,76707.12,0.0,-0.18977,8e-05,21.45838]
[1779187560147,40.6,76710.5,0.0,-0.18948,8e-05,21.43931]
[1779187560184,40.6,76710.89,0.0,-0.18945,8e-05,21.4371]
[1779187561149,40.6,76710.89,0.0,-0.18945,8e-05,21.43705]
[1779187566153,40.6,76711.01,0.0,-0.18943,8e-05,21.43615]
[1779187571158,40.6,76711.54,0.0,-0.18939,8e-05,21.43299]
[1779187576149,40.6,76711.92,0.0,-0.18935,8e-05,21.43078]
[1779187576163,40.6,76711.84,0.0,-0.18936,8e-05,21.43116]
[1779187576192,40.6,76711.84,0.0,-0.18936,8e-05,21.43116]
[1779187576194,40.6,76711.84,0.0,-0.18936,8e-05,21.43116]
[1779187576234,40.6,76711.84,0.0,-0.18936,8e-05,21.43116]
[1779187576573,40.6,76711.84,0.0,-0.18936,8e-05,21.43116]
[1779187576733,40.6,76711.84,0.0,-0.18936,8e-05,21.43116]
[1779187577159,40.6,76711.84,0.0,-0.18936,8e-05,21.43116]
[1779187577715,40.6,76711.84,0.0,-0.18936,8e-05,21.43116]
[1779187577808,40.6,76711.84,0.0,-0.18936,8e-05,21.43116]
[1779187577870,40.6,76711.84,0.0,-0.18936,8e-05,21.43116]
[1779187578045,40.6,76711.84,0.0,-0.18936,8e-05,21.43116]
[1779187578095,40.6,76711.84,0.0,-0.18936,8e-05,21.43115]
[1779187578180,40.6,76711.84,0.0,-0.18936,8e-05,21.43115]
[1779187579169,40.6,76668.66,0.0,-0.19302,9e-05,21.67194]
[1779187579622,40.6,76668.66,0.0,-0.19302,9e-05,21.67194]
[1779187579655,40.6,76668.66,0.0,-0.19302,9e-05,21.67194]
[1779187579730,40.6,76668.66,0.0,-0.19302,9e-05,21.67194]
[1779187579742,40.6,76668.66,0.0,-0.19302,9e-05,21.67194]
[1779187579843,40.6,76668.66,0.0,-0.19302,9e-05,21.67194]
[1779187579862,40.6,76668.66,0.0,-0.19302,9e-05,21.67194]
[1779187580056,40.6,76668.66,0.0,-0.19302,9e-05,21.67194]
[1779187580077,40.6,76668.66,0.0,-0.19302,9e-05,21.67194]
[1779187580170,40.6,76659.29,0.0,-0.19382,9e-05,21.72392]
[1779187584837,40.6,76652.98,0.0,-0.19435,9e-05,21.75837]
[1779187584879,40.6,76652.98,0.0,-0.19435,9e-05,21.75837]
[1779187585176,40.59,76662.51,0.0,-0.19353,9e-05,21.70524]
[1779187588182,40.59,76673.8,0.0,-0.19256,9e-05,21.64194]
[1779187589388,40.59,76673.8,0.0,-0.19256,9e-05,21.64184]
[1779187589424,40.59,76673.8,0.0,-0.19256,9e-05,21.64184]
[1779187590184,40.59,76675.05,0.0,-0.19245,9e-05,21.63478]
[1779187595189,40.59,76677.44,0.0,-0.19222,9e-05,21.61798]
[1779187598516,40.59,76673.58,0.0,-0.19255,9e-05,21.63935]
[1779187598532,40.59,76673.58,0.0,-0.19255,9e-05,21.63935]
[1779187599052,40.59,76673.58,0.0,-0.19255,9e-05,21.63935]
[1779187599079,40.59,76673.58,0.0,-0.19255,9e-05,21.63935]
[1779187599153,40.59,76673.58,0.0,-0.19255,9e-05,21.6393]
[1779187604199,40.59,76668.16,0.0,-0.19302,9e-05,21.66975]
[1779187609204,40.59,76675.45,0.0,-0.1924,9e-05,21.6294]
[1779187611910,40.59,76676.29,0.0,-0.19233,9e-05,21.6247]
[1779187611945,40.59,76676.29,0.0,-0.19233,9e-05,21.6247]
[1779187612206,40.59,76676.2,0.0,-0.19233,9e-05,21.6252]
[1779187615209,40.59,76693.94,0.0,-0.19083,8e-05,21.52624]
[1779187616807,40.59,76695.49,0.0,-0.1907,8e-05,21.51764]
[1779187617059,40.59,76695.49,0.0,-0.1907,8e-05,21.51764]
[1779187617086,40.59,76695.49,0.0,-0.1907,8e-05,21.51764]
[1779187617178,40.59,76695.49,0.0,-0.1907,8e-05,21.51764]
[1779187617113,40.59,76695.49,0.0,-0.1907,8e-05,21.51764]
[1779187617224,40.59,76695.49,0.0,-0.1907,8e-05,21.51764]
[1779187618216,40.59,76708.3,0.0,-0.18962,8e-05,21.4462]
[1779187619039,40.59,76708.3,0.0,-0.18962,8e-05,21.4462]
[1779187619057,40.59,76708.3,0.0,-0.18962,8e-05,21.4462]
[1779187619156,40.59,76708.3,0.0,-0.18962,8e-05,21.4462]
[1779187619174,40.59,76708.3,0.0,-0.18962,8e-05,21.4462]
[1779187619217,40.59,76710.82,0.0,-0.1894,8e-05,21.43204]
[1779187619257,40.59,76710.82,0.0,-0.1894,8e-05,21.43204]
[1779187619293,40.59,76710.82,0.0,-0.1894,8e-05,21.43204]
[1779187620120,40.59,76710.82,0.0,-0.1894,8e-05,21.43218]
[1779187623789,40.6,76712.51,0.0,-0.18927,8e-05,21.42316]
[1779187623825,40.6,76712.51,0.0,-0.18927,8e-05,21.42316]
[1779187624222,40.6,76713.01,0.0,-0.18923,8e-05,21.4205]
[1779187624352,40.6,76713.01,0.0,-0.18923,8e-05,21.4205]
[1779187624377,40.6,76713.01,0.0,-0.18923,8e-05,21.4205]
[1779187625223,40.6,76714.76,0.0,-0.18908,8e-05,21.41082]
[1779187630228,40.6,76721.91,0.0,-0.18849,8e-05,21.37176]
[1779187635233,40.6,76730.68,0.0,-0.18778,8e-05,21.32389]
[1779187638438,40.6,76731.72,0.0,-0.1877,8e-05,21.31871]
[1779187638462,40.6,76731.72,0.0,-0.1877,8e-05,21.31871]
[1779187639237,40.6,76732.01,0.0,-0.18767,8e-05,21.31718]
[1779187644242,40.6,76732.96,0.0,-0.1876,8e-05,21.31191]
[1779187649247,40.6,76733.39,0.0,-0.18756,8e-05,21.3096]
[1779187654252,40.6,76739.94,0.0,-0.187,8e-05,21.26978]
[1779187654508,40.6,76739.94,0.0,-0.187,8e-05,21.26978]
[1779187654560,40.6,76739.94,0.0,-0.187,8e-05,21.26978]
[1779187654673,40.6,76739.94,0.0,-0.187,8e-05,21.26978]
[1779187655255,40.6,76740.04,0.0,-0.18699,8e-05,21.2693]
[1779187655713,40.6,76740.04,0.0,-0.18699,8e-05,21.2693]
[1779187655741,40.6,76740.04,0.0,-0.18699,8e-05,21.2693]
[1779187656256,40.6,76744.45,0.0,-0.18662,8e-05,21.24468]
[1779187660262,40.61,76769.07,0.0,-0.18458,8e-05,21.10677]
[1779187666213,40.61,76776.67,0.0,-0.18395,8e-05,21.06422]
[1779187669137,40.61,76777.95,0.0,-0.18385,8e-05,21.05721]
[1779187669161,40.61,76777.95,0.0,-0.18385,8e-05,21.05721]
[1779187669236,40.61,76777.95,0.0,-0.18385,8e-05,21.05721]
[1779187672255,40.61,76766.01,0.0,-0.18484,8e-05,21.12453]
[1779187678284,40.61,76774.23,0.0,-0.18416,8e-05,21.07836]
[1779187683288,40.61,76778.67,0.0,-0.1838,8e-05,21.05393]
[1779187688293,40.61,76777.06,0.0,-0.18394,8e-05,21.06323]
[1779187689694,40.61,76778.2,0.0,-0.18384,8e-05,21.05686]
[1779187689748,40.61,76778.2,0.0,-0.18384,8e-05,21.05686]
[1779187690105,40.61,76778.2,0.0,-0.18384,8e-05,21.05686]
[1779187690161,40.61,76778.2,0.0,-0.18384,8e-05,21.05686]
[1779187690317,40.61,76778.2,0.0,-0.18384,8e-05,21.05686]
[1779187690248,40.61,76778.2,0.0,-0.18384,8e-05,21.05686]
[1779187690531,40.61,76778.2,0.0,-0.18384,8e-05,21.05686]
[1779187691062,40.61,76778.2,0.0,-0.18384,8e-05,21.05686]
[1779187691091,40.61,76778.2,0.0,-0.18384,8e-05,21.05686]
[1779187691189,40.61,76778.2,0.0,-0.18384,8e-05,21.05686]
[1779187691223,40.61,76778.2,0.0,-0.18384,8e-05,21.05686]
[1779187691315,40.61,76778.2,0.0,-0.18384,8e-05,21.05686]
[1779187691271,40.61,76778.2,0.0,-0.18384,8e-05,21.0569]
[1779187691356,40.61,76778.2,0.0,-0.18384,8e-05,21.0569]
[1779187691380,40.61,76778.2,0.0,-0.18384,8e-05,21.0569]
[1779187691424,40.61,76778.2,0.0,-0.18384,8e-05,21.0569]
[1779187691547,40.61,76778.2,0.0,-0.18384,8e-05,21.0569]
[1779187691588,40.61,76778.2,0.0,-0.18384,8e-05,21.0569]
[1779187691770,40.61,76778.2,0.0,-0.18384,8e-05,21.0569]
[1779187691796,40.61,76778.2,0.0,-0.18384,8e-05,21.0569]
[1779187691971,40.61,76778.2,0.0,-0.18384,8e-05,21.0569]
[1779187692012,40.61,76778.2,0.0,-0.18384,8e-05,21.0569]
[1779187692176,40.61,76778.2,0.0,-0.18384,8e-05,21.0569]
[1779187692212,40.61,76778.2,0.0,-0.18384,8e-05,21.0569]
[1779187692312,40.61,76806.29,0.0,-0.18153,8e-05,20.89899]
[1779187692376,40.61,76806.29,0.0,-0.18153,8e-05,20.89899]
[1779187692417,40.61,76806.29,0.0,-0.18153,8e-05,20.89899]
[1779187692582,40.61,76806.29,0.0,-0.18153,8e-05,20.89899]
[1779187693270,40.61,76806.29,0.0,-0.18153,8e-05,20.89899]
[1779187693285,40.61,76806.29,0.0,-0.18153,8e-05,20.89899]
[1779187693291,40.61,76806.29,0.0,-0.18153,8e-05,20.89913]
[1779187693405,40.61,76806.29,0.0,-0.18153,8e-05,20.89913]
[1779187693442,40.61,76806.29,0.0,-0.18153,8e-05,20.89913]
[1779187693490,40.61,76806.29,0.0,-0.18153,8e-05,20.89913]
[1779187693524,40.61,76806.29,0.0,-0.18153,8e-05,20.89913]
[1779187693550,40.61,76806.29,0.0,-0.18153,8e-05,20.89913]
[1779187693725,40.61,76806.29,0.0,-0.18153,8e-05,20.89913]
[1779187693755,40.61,76806.29,0.0,-0.18153,8e-05,20.89913]
[1779187694314,40.61,76813.65,0.0,-0.18093,8e-05,20.85784]
[1779187698014,40.61,76814.8,0.0,-0.18085,8e-05,20.85176]
[1779187698040,40.61,76814.8,0.0,-0.18085,8e-05,20.85176]
[1779187698318,40.61,76813.88,0.0,-0.18092,8e-05,20.8571]
[1779187700274,40.61,76815.83,0.0,-0.18077,8e-05,20.84616]
[1779187700310,40.61,76815.83,0.0,-0.18077,8e-05,20.84616]
[1779187700320,40.61,76817.64,0.0,-0.18062,8e-05,20.83597]
[1779187700495,40.61,76817.64,0.0,-0.18062,8e-05,20.83597]
[1779187705811,40.61,76827.77,0.0,-0.1798,8e-05,20.77915]
[1779187705892,40.61,76827.77,0.0,-0.1798,8e-05,20.77915]
[1779187705922,40.61,76827.77,0.0,-0.1798,8e-05,20.77915]
[1779187706326,40.61,76830.54,0.0,-0.17957,8e-05,20.76368]
[1779187711331,40.62,76826.33,0.0,-0.1799,8e-05,20.78466]
[1779187716336,40.62,76828.65,0.0,-0.17972,8e-05,20.7721]
[1779187721341,40.62,76826.8,0.0,-0.17988,8e-05,20.78316]
[1779187726175,40.62,76824.12,0.0,-0.1801,8e-05,20.79861]
[1779187726207,40.62,76824.12,0.0,-0.1801,8e-05,20.79861]
[1779187726276,40.62,76824.12,0.0,-0.1801,8e-05,20.79867]
[1779187731351,40.62,76824.59,0.0,-0.18007,8e-05,20.79633]
[1779187732253,40.62,76824.59,0.0,-0.18007,8e-05,20.79633]
[1779187732288,40.62,76824.59,0.0,-0.18007,8e-05,20.79633]
[1779187732344,40.62,76824.59,0.0,-0.18007,8e-05,20.79641]
[1779187736349,40.62,76825.11,0.0,-0.18003,8e-05,20.79375]
[1779187736356,40.62,76825.82,0.0,-0.17998,8e-05,20.78982]
[1779187736381,40.62,76825.82,0.0,-0.17998,8e-05,20.78982]
[1779187740559,40.62,76831.96,0.0,-0.17948,8e-05,20.75557]
[1779187740587,40.62,76831.96,0.0,-0.17948,8e-05,20.75557]
[1779187741361,40.62,76832.68,0.0,-0.17942,8e-05,20.75168]
[1779187744514,40.62,76824.82,0.0,-0.18007,8e-05,20.79627]
[1779187744554,40.62,76824.82,0.0,-0.18007,8e-05,20.79627]
[1779187745365,40.62,76823.68,0.0,-0.18016,8e-05,20.80273]
[1779187745910,40.62,76823.68,0.0,-0.18016,8e-05,20.80273]
[1779187745917,40.62,76823.68,0.0,-0.18016,8e-05,20.80273]
[1779187745956,40.62,76823.68,0.0,-0.18016,8e-05,20.80273]
[1779187746366,40.62,76823.56,0.0,-0.18017,8e-05,20.80352]
[1779187746392,40.62,76823.56,0.0,-0.18017,8e-05,20.80352]
[1779187746408,40.62,76823.56,0.0,-0.18017,8e-05,20.80352]
[1779187747367,40.62,76822.67,0.0,-0.18025,8e-05,20.8086]
[1779187752371,40.62,76814.33,0.0,-0.18093,8e-05,20.85567]
[1779187752654,40.62,76814.33,0.0,-0.18093,8e-05,20.85567]
[1779187752679,40.62,76814.33,0.0,-0.18093,8e-05,20.85567]
[1779187753372,40.62,76814.31,0.0,-0.18093,8e-05,20.85577]
[1779187754694,40.62,76814.18,0.0,-0.18094,8e-05,20.85652]
[1779187754729,40.62,76814.18,0.0,-0.18094,8e-05,20.85652]
[1779187755374,40.62,76814.02,0.0,-0.18095,8e-05,20.8574]
[1779187756723,40.62,76814.26,0.0,-0.18093,8e-05,20.85606]
[1779187756756,40.62,76814.26,0.0,-0.18093,8e-05,20.85606]
[1779187757376,40.62,76814.37,0.0,-0.18092,8e-05,20.85544]
[1779187762381,40.62,76808.91,0.0,-0.18138,8e-05,20.88679]
[1779187766940,40.63,76805.53,0.0,-0.18167,8e-05,20.9066]
[1779187766995,40.63,76805.53,0.0,-0.18167,8e-05,20.9066]
[1779187767386,40.63,76808.44,0.0,-0.18143,8e-05,20.89017]
[1779187768956,40.63,76812.14,0.0,-0.18113,8e-05,20.86933]
[1779187768989,40.63,76812.14,0.0,-0.18113,8e-05,20.86933]
[1779187769388,40.63,76817.03,0.0,-0.18072,8e-05,20.84173]
[1779187770991,40.63,76817.03,0.0,-0.18073,8e-05,20.84175]
[1779187771022,40.63,76817.03,0.0,-0.18073,8e-05,20.84175]
[1779187771284,40.63,76817.03,0.0,-0.18071,8e-05,20.83843]
[1779187773026,40.63,76818.68,0.0,-0.18057,8e-05,20.82919]
[1779187773065,40.63,76818.68,0.0,-0.18057,8e-05,20.82919]
[1779187773392,40.63,76818.67,0.0,-0.18057,8e-05,20.82927]
[1779187775068,40.63,76818.67,0.0,-0.18057,8e-05,20.82927]
[1779187775394,40.63,76820.01,0.0,-0.18046,8e-05,20.8218]
[1779187780122,40.63,76820.66,0.0,-0.18041,8e-05,20.81831]
[1779187780162,40.63,76820.66,0.0,-0.18041,8e-05,20.81831]
[1779187780324,40.63,76820.66,0.0,-0.18041,8e-05,20.81831]
[1779187780399,40.63,76820.61,0.0,-0.18042,8e-05,20.81861]
[1779187781142,40.63,76820.61,0.0,-0.18042,8e-05,20.81861]
[1779187786405,40.63,76817.17,0.0,-0.1807,8e-05,20.83826]
[1779187791410,40.63,76816.33,0.0,-0.18077,8e-05,20.84307]
[1779187796415,40.63,76816.45,0.0,-0.18076,8e-05,20.84249]
[1779187798884,40.63,76816.88,0.0,-0.18073,8e-05,20.84009]
[1779187798899,40.63,76816.88,0.0,-0.18073,8e-05,20.84009]
[1779187799418,40.63,76816.89,0.0,-0.18073,8e-05,20.84006]
[1779187804423,40.63,76816.03,0.0,-0.1808,8e-05,20.84496]
[1779187809428,40.63,76816.79,0.0,-0.18074,8e-05,20.84077]
[1779187810041,40.63,76816.79,0.0,-0.18074,8e-05,20.84077]
[1779187810067,40.63,76816.79,0.0,-0.18074,8e-05,20.84077]
[1779187810225,40.63,76816.79,0.0,-0.18074,8e-05,20.84077]
[1779187810326,40.63,76816.79,0.0,-0.18074,8e-05,20.84078]
[1779187811592,40.63,76816.71,0.0,-0.18075,8e-05,20.84123]
[1779187817436,40.63,76817.98,0.0,-0.18064,8e-05,20.83414]
[1779187818489,40.63,76820.16,0.0,-0.18046,8e-05,20.8219]
[1779187819057,40.63,76820.16,0.0,-0.18046,8e-05,20.8219]
[1779187819297,40.63,76820.16,0.0,-0.18046,8e-05,20.8219]
[1779187820442,40.63,76832.26,0.0,-0.17948,8e-05,20.75351]
[1779187821878,40.63,76839.23,0.0,-0.17891,8e-05,20.71419]
[1779187822574,40.63,76842.06,0.0,-0.17868,8e-05,20.69825]
[1779187822599,40.63,76842.06,0.0,-0.17868,8e-05,20.69825]
[1779187822685,40.63,76842.06,0.0,-0.17868,8e-05,20.69825]
[1779187822726,40.63,76842.06,0.0,-0.17868,8e-05,20.69825]
[1779187822898,40.63,76842.06,0.0,-0.17868,8e-05,20.69825]
[1779187822945,40.63,76842.06,0.0,-0.17868,8e-05,20.69825]
[1779187823036,40.63,76842.06,0.0,-0.17868,8e-05,20.69825]
[1779187823059,40.63,76842.06,0.0,-0.17868,8e-05,20.69825]
[1779187823243,40.63,76842.06,0.0,-0.17868,8e-05,20.69825]
[1779187823281,40.63,76842.06,0.0,-0.17868,8e-05,20.69825]
[1779187823433,40.63,76842.06,0.0,-0.17868,8e-05,20.69825]
[1779187823378,40.63,76842.06,0.0,-0.17868,8e-05,20.69825]
[1779187823476,40.63,76842.06,0.0,-0.17868,8e-05,20.69825]
[1779187823642,40.63,76842.06,0.0,-0.17868,8e-05,20.69825]
[1779187823662,40.63,76842.06,0.0,-0.17868,8e-05,20.69825]
[1779187823849,40.63,76842.06,0.0,-0.17868,8e-05,20.69825]
[1779187823865,40.63,76842.06,0.0,-0.17868,8e-05,20.69825]
[1779187823874,40.63,76842.06,0.0,-0.17868,8e-05,20.69825]
[1779187823894,40.63,76842.06,0.0,-0.17868,8e-05,20.69825]
[1779187824452,40.63,76854.64,0.0,-0.17766,8e-05,20.62723]
[1779187824902,40.63,76854.64,0.0,-0.17766,8e-05,20.62723]
[1779187824914,40.63,76854.64,0.0,-0.17766,8e-05,20.62723]
[1779187824917,40.63,76854.64,0.0,-0.17766,8e-05,20.62723]
[1779187824950,40.63,76854.64,0.0,-0.17766,8e-05,20.62723]
[1779187825002,40.63,76854.64,0.0,-0.17766,8e-05,20.62723]
[1779187825037,40.63,76854.64,0.0,-0.17766,8e-05,20.62723]
[1779187825453,40.63,76860.85,0.0,-0.17716,8e-05,20.59213]
[1779187828003,40.63,76866.22,0.0,-0.17673,8e-05,20.56175]
[1779187833256,40.63,76868.68,0.0,-0.17651,8e-05,20.54472]
[1779187833411,40.63,76868.68,0.0,-0.17651,8e-05,20.54472]
[1779187836248,40.63,76869.96,0.0,-0.17642,8e-05,20.53787]
[1779187836464,40.63,76875.22,0.0,-0.176,8e-05,20.50824]
[1779187841464,40.63,76866.67,0.0,-0.17669,8e-05,20.55707]
[1779187846476,40.63,76861.24,0.0,-0.17713,8e-05,20.58803]
[1779187851481,40.63,76859.53,0.0,-0.17727,8e-05,20.59782]
[1779187852549,40.63,76859.53,0.0,-0.17727,8e-05,20.59784]
[1779187853483,40.63,76860.96,0.0,-0.17716,8e-05,20.58979]
[1779187858488,40.63,76860.55,0.0,-0.17719,8e-05,20.59225]
[1779187863496,40.63,76861.73,0.0,-0.1771,8e-05,20.58571]
[1779187868501,40.63,76863.88,0.0,-0.17693,8e-05,20.57379]
[1779187873506,40.63,76863.1,0.0,-0.17699,8e-05,20.57848]
[1779187878511,40.64,76862.33,0.0,-0.17706,8e-05,20.58304]
[1779187883516,40.64,76863.48,0.0,-0.17697,8e-05,20.57674]
[1779187888521,40.64,76863.8,0.0,-0.17695,8e-05,20.57517]
[1779187893422,40.64,76871.46,0.0,-0.17631,8e-05,20.52879]
[1779187893853,40.64,76871.46,0.0,-0.17631,8e-05,20.5289]
[1779187895492,40.64,76871.46,0.0,-0.17632,8e-05,20.52902]
[1779187895528,40.64,76872.96,0.0,-0.1762,8e-05,20.52066]
[1779187897554,40.64,76873.66,0.0,-0.17614,8e-05,20.5169]
[1779187903536,40.64,76871.98,0.0,-0.17628,8e-05,20.52662]
[1779187908541,40.64,76863.22,0.0,-0.17699,8e-05,20.57635]
[1779187913546,40.64,76860.13,0.0,-0.17724,8e-05,20.59393]
[1779187918089,40.64,76860.18,0.0,-0.17724,8e-05,20.59378]
[1779187918159,40.64,76860.18,0.0,-0.17724,8e-05,20.5938]
[1779187923556,40.64,76861.03,0.0,-0.17717,8e-05,20.5891]
[1779187929562,40.64,76860.87,0.0,-0.17719,8e-05,20.59018]
[1779187931543,40.64,76860.87,0.0,-0.17719,8e-05,20.59021]
[1779187934216,40.64,76862.72,0.0,-0.17704,8e-05,20.57974]
[1779187934291,40.64,76862.72,0.0,-0.17704,8e-05,20.57974]
[1779187934310,40.64,76862.72,0.0,-0.17704,8e-05,20.57974]
[1779187934442,40.64,76862.72,0.0,-0.17704,8e-05,20.57974]
[1779187935734,40.64,76862.72,0.0,-0.17704,8e-05,20.57977]
[1779187936010,40.64,76862.72,0.0,-0.17704,8e-05,20.57977]
[1779187936055,40.64,76862.72,0.0,-0.17704,8e-05,20.57977]
[1779187936473,40.64,76862.72,0.0,-0.17704,8e-05,20.57977]
[1779187936509,40.64,76862.72,0.0,-0.17704,8e-05,20.57977]
[1779187936569,40.64,76867.58,0.0,-0.17665,8e-05,20.55235]
[1779187936587,40.64,76867.58,0.0,-0.17665,8e-05,20.55235]
[1779187936629,40.64,76867.58,0.0,-0.17665,8e-05,20.55235]
[1779187936783,40.64,76867.58,0.0,-0.17665,8e-05,20.55235]
[1779187936814,40.64,76867.58,0.0,-0.17665,8e-05,20.55235]
[1779187937009,40.64,76867.58,0.0,-0.17665,8e-05,20.55235]
[1779187937047,40.64,76867.58,0.0,-0.17665,8e-05,20.55235]
[1779187937057,40.64,76867.58,0.0,-0.17665,8e-05,20.55235]
[1779187937064,40.64,76867.58,0.0,-0.17665,8e-05,20.55235]
[1779187937077,40.64,76867.58,0.0,-0.17665,8e-05,20.55235]
[1779187937570,40.64,76860.71,0.0,-0.1772,8e-05,20.59108]
[1779187939572,40.64,76883.53,0.0,-0.17536,8e-05,20.46197]
[1779187940472,40.64,76883.53,0.0,-0.17536,8e-05,20.46197]
[1779187940509,40.64,76883.53,0.0,-0.17536,8e-05,20.46197]
[1779187940539,40.64,76883.53,0.0,-0.17536,8e-05,20.46201]
[1779187942596,40.64,76874.02,0.0,-0.17613,8e-05,20.51585]
[1779187942644,40.64,76874.02,0.0,-0.17613,8e-05,20.51585]
[1779187943576,40.64,76874.64,0.0,-0.17608,8e-05,20.51236]
[1779187944143,40.64,76874.64,0.0,-0.17608,8e-05,20.51236]
[1779187944177,40.64,76874.64,0.0,-0.17608,8e-05,20.51236]
[1779187944476,40.64,76874.64,0.0,-0.17608,8e-05,20.51236]
[1779187944496,40.64,76874.64,0.0,-0.17608,8e-05,20.51236]
[1779187944553,40.64,76874.64,0.0,-0.17608,8e-05,20.51237]
[1779187946893,40.64,76879.09,0.0,-0.17572,8e-05,20.48727]
[1779187947069,40.64,76879.09,0.0,-0.17572,8e-05,20.48727]
[1779187953264,40.64,76866.76,0.0,-0.17669,8e-05,20.55348]
[1779187958859,40.64,76868.37,0.0,-0.17656,8e-05,20.54407]
[1779187959593,40.64,76870.02,0.0,-0.17642,8e-05,20.53472]
[1779187961396,40.64,76869.29,0.0,-0.17648,8e-05,20.53882]
[1779187962903,40.64,76871.27,0.0,-0.17632,8e-05,20.5276]
[1779187963597,40.64,76876.53,0.0,-0.1759,8e-05,20.49782]
[1779187967601,40.64,76888.92,0.0,-0.17491,8e-05,20.42793]
[1779187972606,40.64,76888.0,0.0,-0.17499,8e-05,20.43335]
[1779187977611,40.64,76892.02,0.0,-0.17467,8e-05,20.41096]
[1779187979174,40.64,76891.52,0.0,-0.17471,8e-05,20.41388]
[1779187984618,40.64,76874.79,0.0,-0.17606,8e-05,20.50915]
[1779187987329,40.64,76863.74,0.0,-0.17695,8e-05,20.57178]
[1779187987621,40.64,76863.91,0.0,-0.17694,8e-05,20.57086]
[1779187992626,40.64,76862.88,0.0,-0.17702,8e-05,20.57694]
[1779187998555,40.65,76865.01,0.0,-0.17686,8e-05,20.56516]
[1779188003637,40.65,76864.99,0.0,-0.17686,8e-05,20.56555]
[1779188009634,40.65,76863.13,0.0,-0.17702,8e-05,20.57641]
[1779188014647,40.65,76868.39,0.0,-0.17657,8e-05,20.54322]
[1779188019652,40.65,76869.75,0.0,-0.17646,8e-05,20.53538]
[1779188024657,40.65,76861.28,0.0,-0.17714,8e-05,20.58287]
[1779188029662,40.65,76862.19,0.0,-0.17706,8e-05,20.57777]
[1779188035668,40.64,76861.78,0.0,-0.17709,8e-05,20.57979]
[1779188040673,40.64,76858.36,0.0,-0.17736,8e-05,20.59857]
[1779188045678,40.64,76859.27,0.0,-0.17728,8e-05,20.59285]
[1779188051684,40.64,76858.15,0.0,-0.17736,8e-05,20.59853]
[1779188056689,40.64,76859.6,0.0,-0.17724,8e-05,20.58978]
[1779188061698,40.64,76858.52,0.0,-0.17731,8e-05,20.59531]
[1779188062981,40.64,76858.52,0.0,-0.17731,8e-05,20.59519]
[1779188063015,40.64,76858.52,0.0,-0.17731,8e-05,20.59519]
[1779188063080,40.64,76858.52,0.0,-0.17731,8e-05,20.59508]
[1779188068541,40.64,76850.2,0.0,-0.17799,8e-05,20.6426]
[1779188070337,40.64,76849.35,0.0,-0.17806,8e-05,20.64765]
[1779188075712,40.64,76846.26,0.0,-0.1783,8e-05,20.66232]
[1779188080717,40.64,76845.5,0.0,-0.17837,8e-05,20.66696]
[1779188085722,40.64,76848.69,0.0,-0.17811,8e-05,20.64936]
[1779188090887,40.64,76848.74,0.0,-0.17812,8e-05,20.64946]
[1779188096733,40.64,76848.64,0.0,-0.17813,8e-05,20.65046]
[1779188101130,40.64,76848.62,0.0,-0.17813,8e-05,20.65086]
[1779188102071,40.64,76848.62,0.0,-0.17814,8e-05,20.65093]
[1779188102306,40.64,76848.62,0.0,-0.17814,8e-05,20.65093]
[1779188102585,40.64,76848.62,0.0,-0.17814,8e-05,20.65093]
[1779188102642,40.64,76848.62,0.0,-0.17814,8e-05,20.651]
[1779188103261,40.64,76848.62,0.0,-0.17814,8e-05,20.651]
[1779188103315,40.64,76848.62,0.0,-0.17814,8e-05,20.651]
[1779188103524,40.65,76848.62,0.0,-0.17814,8e-05,20.6511]
[1779188105000,40.64,76848.62,0.0,-0.17814,8e-05,20.65102]
[1779188105015,40.64,76848.62,0.0,-0.17814,8e-05,20.65102]
[1779188105022,40.64,76848.62,0.0,-0.17814,8e-05,20.65102]
[1779188105036,40.64,76848.62,0.0,-0.17814,8e-05,20.65102]
[1779188105067,40.64,76848.62,0.0,-0.17814,8e-05,20.65102]
[1779188105102,40.64,76848.62,0.0,-0.17814,8e-05,20.65102]
[1779188105130,40.64,76848.62,0.0,-0.17814,8e-05,20.65102]
[1779188105644,40.64,76848.62,0.0,-0.17814,8e-05,20.65102]
[1779188105680,40.64,76848.62,0.0,-0.17814,8e-05,20.65102]
[1779188105705,40.65,76848.62,0.0,-0.17814,8e-05,20.65111]
[1779188107442,40.65,76848.62,0.0,-0.17814,8e-05,20.65115]
[1779188107706,40.65,76848.62,0.0,-0.17814,8e-05,20.6512]
[1779188109747,40.65,76890.3,0.0,-0.17479,8e-05,20.41573]
[1779188114752,40.65,76884.17,0.0,-0.17528,8e-05,20.45078]
[1779188116092,40.65,76884.67,0.0,-0.17525,8e-05,20.44816]
[1779188116208,40.65,76884.67,0.0,-0.17525,8e-05,20.44816]
[1779188116420,40.65,76884.67,0.0,-0.17525,8e-05,20.44833]
[1779188118170,40.65,76889.98,0.0,-0.17482,8e-05,20.4182]
[1779188118208,40.65,76889.98,0.0,-0.17482,8e-05,20.4182]
[1779188118220,40.65,76889.98,0.0,-0.17482,8e-05,20.4182]
[1779188118239,40.65,76889.98,0.0,-0.17482,8e-05,20.4182]
[1779188118324,40.65,76889.98,0.0,-0.17482,8e-05,20.4182]
[1779188118356,40.65,76889.98,0.0,-0.17482,8e-05,20.4182]
[1779188118428,40.65,76889.98,0.0,-0.17482,8e-05,20.4182]
[1779188118444,40.65,76889.98,0.0,-0.17482,8e-05,20.4182]
[1779188118486,40.65,76889.98,0.0,-0.17482,8e-05,20.41824]
[1779188119592,40.65,76889.98,0.0,-0.17482,8e-05,20.41824]
[1779188119630,40.65,76889.98,0.0,-0.17482,8e-05,20.41824]
[1779188119757,40.65,76910.22,0.0,-0.17321,8e-05,20.30369]
[1779188122324,40.65,76899.01,0.0,-0.1741,8e-05,20.36719]
[1779188122364,40.65,76899.01,0.0,-0.1741,8e-05,20.36719]
[1779188122552,40.65,76899.01,0.0,-0.1741,8e-05,20.36718]
[1779188125781,40.65,76896.45,0.0,-0.17431,8e-05,20.38197]
[1779188126764,40.65,76897.6,0.0,-0.17422,8e-05,20.37556]
[1779188130845,40.65,76896.33,0.0,-0.17433,8e-05,20.38334]
[1779188130916,40.65,76896.33,0.0,-0.17433,8e-05,20.38334]
[1779188130936,40.65,76896.33,0.0,-0.17433,8e-05,20.38334]
[1779188130944,40.65,76896.33,0.0,-0.17433,8e-05,20.38334]
[1779188130965,40.65,76896.33,0.0,-0.17433,8e-05,20.38334]
[1779188131769,40.65,76894.13,0.0,-0.17449,8e-05,20.3924]
[1779188134772,40.65,76910.42,0.0,-0.17319,8e-05,20.30026]
[1779188135891,40.65,76911.76,0.0,-0.17308,8e-05,20.29275]
[1779188135941,40.65,76911.76,0.0,-0.17308,8e-05,20.29275]
[1779188136207,40.65,76911.76,0.0,-0.17308,8e-05,20.29275]
[1779188136236,40.65,76911.76,0.0,-0.17308,8e-05,20.29275]
[1779188137945,40.65,76909.96,0.0,-0.17323,8e-05,20.30312]
[1779188137973,40.65,76909.96,0.0,-0.17323,8e-05,20.30312]
[1779188137996,40.65,76909.96,0.0,-0.17323,8e-05,20.30312]
[1779188138005,40.65,76909.96,0.0,-0.17323,8e-05,20.30312]
[1779188138033,40.65,76909.96,0.0,-0.17323,8e-05,20.30312]
[1779188138776,40.65,76908.88,0.0,-0.17332,8e-05,20.30928]
[1779188139982,40.65,76906.78,0.0,-0.17348,8e-05,20.32124]
[1779188140021,40.65,76906.78,0.0,-0.17348,8e-05,20.32124]
[1779188140778,40.65,76906.34,0.0,-0.17352,8e-05,20.32376]
[1779188142087,40.65,76907.12,0.0,-0.17346,8e-05,20.31943]
[1779188142122,40.65,76907.12,0.0,-0.17346,8e-05,20.31943]
[1779188142780,40.65,76907.02,0.0,-0.17347,8e-05,20.32006]
[1779188144150,40.65,76907.99,0.0,-0.17339,8e-05,20.31463]
[1779188144185,40.65,76907.99,0.0,-0.17339,8e-05,20.31463]
[1779188144782,40.65,76906.89,0.0,-0.17348,8e-05,20.32088]
[1779188146159,40.65,76906.93,0.0,-0.17348,8e-05,20.32071]
[1779188146176,40.65,76906.93,0.0,-0.17348,8e-05,20.32071]
[1779188146784,40.65,76906.21,0.0,-0.17353,8e-05,20.32484]
[1779188148168,40.65,76905.75,0.0,-0.17357,8e-05,20.32752]
[1779188148203,40.65,76905.75,0.0,-0.17357,8e-05,20.32752]
[1779188148786,40.65,76906.92,0.0,-0.17348,8e-05,20.32095]
[1779188150234,40.65,76908.64,0.0,-0.17334,8e-05,20.31126]
[1779188150268,40.65,76908.64,0.0,-0.17334,8e-05,20.31126]
[1779188150788,40.65,76909.29,0.0,-0.17329,8e-05,20.30762]
[1779188155793,40.65,76908.72,0.0,-0.17334,8e-05,20.31119]
[1779188156277,40.65,76908.72,0.0,-0.17334,8e-05,20.31119]
[1779188156317,40.65,76908.72,0.0,-0.17334,8e-05,20.31119]
[1779188156794,40.65,76908.62,0.0,-0.17335,8e-05,20.31183]
[1779188158325,40.65,76909.0,0.0,-0.17332,8e-05,20.30975]
[1779188158357,40.65,76909.0,0.0,-0.17332,8e-05,20.30975]
[1779188158796,40.65,76908.51,0.0,-0.17336,8e-05,20.3126]
[1779188160381,40.65,76908.51,0.0,-0.17336,8e-05,20.31264]
[1779188160406,40.65,76908.51,0.0,-0.17336,8e-05,20.31264]
[1779188160798,40.65,76901.37,0.0,-0.17393,8e-05,20.35309]
[1779188162402,40.65,76901.37,0.0,-0.17393,8e-05,20.35309]
[1779188162444,40.65,76901.37,0.0,-0.17393,8e-05,20.35309]
[1779188162800,40.65,76899.97,0.0,-0.17404,8e-05,20.36103]
[1779188168806,40.66,76912.93,0.0,-0.17302,8e-05,20.28806]
[1779188174583,40.66,76911.44,0.0,-0.17314,8e-05,20.29695]
[1779188174608,40.66,76911.44,0.0,-0.17314,8e-05,20.29695]
[1779188174802,40.66,76911.44,0.0,-0.17314,8e-05,20.29703]
[1779188176636,40.66,76911.28,0.0,-0.17316,8e-05,20.29803]
[1779188176678,40.66,76911.28,0.0,-0.17316,8e-05,20.29803]
[1779188176706,40.66,76911.28,0.0,-0.17316,8e-05,20.29811]
[1779188178632,40.66,76911.28,0.0,-0.17316,8e-05,20.2982]
[1779188178687,40.66,76911.28,0.0,-0.17316,8e-05,20.2982]
[1779188178699,40.66,76911.28,0.0,-0.17316,8e-05,20.2983]
[1779188180686,40.66,76911.28,0.0,-0.17316,8e-05,20.2984]
[1779188180721,40.66,76911.28,0.0,-0.17316,8e-05,20.2984]
[1779188180751,40.66,76911.28,0.0,-0.17316,8e-05,20.2985]
[1779188182694,40.66,76914.73,0.0,-0.17289,8e-05,20.27904]
[1779188182733,40.66,76914.73,0.0,-0.17289,8e-05,20.27904]
[1779188182780,40.66,76914.73,0.0,-0.17289,8e-05,20.27915]
[1779188184744,40.66,76915.35,0.0,-0.17284,8e-05,20.27575]
[1779188184777,40.66,76915.35,0.0,-0.17284,8e-05,20.27575]
[1779188184822,40.66,76916.83,0.0,-0.17273,8e-05,20.26748]
[1779188188795,40.66,76917.15,0.0,-0.17271,8e-05,20.26604]
[1779188188826,40.66,76917.22,0.0,-0.1727,8e-05,20.26578]
[1779188194832,40.66,76922.41,0.0,-0.17228,8e-05,20.23385]
[1779188194892,40.66,76922.41,0.0,-0.17228,8e-05,20.23385]
[1779188194978,40.66,76922.41,0.0,-0.17228,8e-05,20.23385]
[1779188195079,40.66,76922.41,0.0,-0.17229,8e-05,20.23403]
[1779188196947,40.66,76922.41,0.0,-0.17229,8e-05,20.23421]
[1779188201042,40.66,76920.62,0.0,-0.17244,8e-05,20.24495]
[1779188201289,40.66,76920.62,0.0,-0.17244,8e-05,20.2451]
[1779188206845,40.67,76924.45,0.0,-0.17215,8e-05,20.2242]
[1779188211850,40.67,76924.98,0.0,-0.17212,8e-05,20.22209]
[1779188216855,40.67,76926.31,0.0,-0.17203,8e-05,20.21544]
[1779188220766,40.67,76927.88,0.0,-0.17191,8e-05,20.20712]
[1779188220857,40.67,76927.88,0.0,-0.17191,8e-05,20.20732]
[1779188220934,40.67,76927.88,0.0,-0.17191,8e-05,20.20732]
[1779188220977,40.67,76927.88,0.0,-0.17191,8e-05,20.20732]
[1779188223391,40.67,76935.41,0.0,-0.17132,8e-05,20.16492]
[1779188223419,40.67,76935.41,0.0,-0.17132,8e-05,20.16492]
[1779188223489,40.67,76935.41,0.0,-0.17132,8e-05,20.1651]
[1779188224573,40.67,76947.65,0.0,-0.17036,8e-05,20.09585]
[1779188228221,40.68,76947.07,0.0,-0.17041,8e-05,20.09962]
[1779188228257,40.68,76947.07,0.0,-0.17041,8e-05,20.09962]
[1779188229170,40.68,76947.07,0.0,-0.17042,8e-05,20.0998]
[1779188229327,40.68,76947.07,0.0,-0.17042,8e-05,20.0998]
[1779188229514,40.68,76947.07,0.0,-0.17042,8e-05,20.09993]
[1779188231313,40.68,76947.07,0.0,-0.17042,8e-05,20.09996]
[1779188232872,40.68,76959.28,0.0,-0.16946,8e-05,20.03083]
[1779188233632,40.68,76959.28,0.0,-0.16946,8e-05,20.03083]
[1779188233651,40.68,76959.28,0.0,-0.16946,8e-05,20.03092]
[1779188235709,40.68,76955.02,0.0,-0.1698,8e-05,20.0552]
[1779188235757,40.68,76955.02,0.0,-0.1698,8e-05,20.05527]
[1779188240880,40.68,76955.13,0.0,-0.1698,8e-05,20.05495]
[1779188244657,40.68,76956.64,0.0,-0.16968,8e-05,20.04665]
[1779188244778,40.68,76956.64,0.0,-0.16968,8e-05,20.04677]
[1779188245379,40.68,76956.64,0.0,-0.16968,8e-05,20.04677]
[1779188245414,40.68,76956.64,0.0,-0.16968,8e-05,20.04677]
[1779188245516,40.68,76956.64,0.0,-0.16968,8e-05,20.04683]
[1779188246054,40.68,76956.64,0.0,-0.16968,8e-05,20.04683]
[1779188246107,40.68,76956.64,0.0,-0.16968,8e-05,20.04683]
[1779188246134,40.68,76956.64,0.0,-0.16968,8e-05,20.04683]
[1779188246138,40.68,76956.64,0.0,-0.16968,8e-05,20.04683]
[1779188246144,40.68,76956.64,0.0,-0.16968,8e-05,20.04683]
[1779188246321,40.68,76956.64,0.0,-0.16968,8e-05,20.04683]
[1779188246352,40.68,76956.64,0.0,-0.16968,8e-05,20.04683]
[1779188246492,40.68,76956.64,0.0,-0.16968,8e-05,20.04691]
[1779188247880,40.68,76956.64,0.0,-0.16968,8e-05,20.04691]
[1779188247887,40.68,76975.41,0.0,-0.16822,8e-05,19.94044]
[1779188248888,40.68,76987.2,0.0,-0.1673,8e-05,19.87359]
[1779188253900,40.68,76991.74,0.0,-0.16694,8e-05,19.84533]
[1779188258922,40.68,76997.68,0.0,-0.16649,8e-05,19.81233]
[1779188259824,40.68,76997.68,0.0,-0.16649,8e-05,19.81233]
[1779188259860,40.68,76997.68,0.0,-0.1665,8e-05,19.81247]
[1779188260203,40.68,76997.68,0.0,-0.1665,8e-05,19.81247]
[1779188263679,40.68,77006.59,0.0,-0.16581,8e-05,19.76216]
[1779188263692,40.68,77006.59,0.0,-0.16581,8e-05,19.76216]
[1779188263733,40.68,77006.59,0.0,-0.16581,8e-05,19.76222]
[1779188266368,40.69,77006.59,0.0,-0.16582,8e-05,19.76245]
[1779188266909,40.69,77029.83,0.0,-0.16403,8e-05,19.63039]
[1779188267890,40.69,77029.83,0.0,-0.16403,8e-05,19.63039]
[1779188270458,40.69,77046.58,0.0,-0.16276,8e-05,19.53575]
[1779188270913,40.69,77046.94,0.0,-0.16274,8e-05,19.53393]
[1779188276919,40.69,77042.17,0.0,-0.16312,8e-05,19.56243]
[1779188281924,40.69,77048.19,0.0,-0.16267,8e-05,19.52908]
[1779188286253,40.69,77044.47,0.0,-0.16296,8e-05,19.55095]
[1779188286929,40.69,77031.59,0.0,-0.16395,8e-05,19.62428]
[1779188288823,40.69,77027.5,0.0,-0.16426,8e-05,19.64756]
[1779188288900,40.69,77027.5,0.0,-0.16426,8e-05,19.64753]
[1779188290933,40.69,77015.59,0.0,-0.16517,8e-05,19.71511]
[1779188294999,40.69,77018.55,0.0,-0.16494,8e-05,19.69807]
[1779188295467,40.69,77018.55,0.0,-0.16494,8e-05,19.69807]
[1779188295938,40.69,77022.56,0.0,-0.16464,8e-05,19.67541]
[1779188299072,40.69,77021.74,0.0,-0.1647,8e-05,19.68031]
[1779188302508,40.69,77028.68,0.0,-0.16417,8e-05,19.64117]
[1779188302946,40.7,77028.5,0.0,-0.16419,8e-05,19.64226]
[1779188307951,40.7,77016.44,0.0,-0.16512,8e-05,19.71139]
[1779188311303,40.7,77016.05,0.0,-0.16515,8e-05,19.71384]
[1779188311955,40.7,77015.2,0.0,-0.1652,8e-05,19.7154]
[1779188316959,40.7,77014.23,0.0,-0.16528,8e-05,19.72129]
[1779188321964,40.7,77013.31,0.0,-0.16535,8e-05,19.72682]
[1779188323633,40.7,77013.29,0.0,-0.16536,8e-05,19.72701]
[1779188323656,40.7,77013.29,0.0,-0.16536,8e-05,19.72701]
[1779188323966,40.7,77013.16,0.0,-0.16537,8e-05,19.72783]
[1779188328857,40.7,77013.36,0.0,-0.16536,8e-05,19.72694]
[1779188328904,40.7,77013.36,0.0,-0.16536,8e-05,19.72694]
[1779188328911,40.7,77013.36,0.0,-0.16536,8e-05,19.72694]
[1779188328926,40.7,77013.36,0.0,-0.16536,8e-05,19.72694]
[1779188328971,40.7,77013.13,0.0,-0.16537,8e-05,19.72831]
[1779188329138,40.7,77013.13,0.0,-0.16537,8e-05,19.72831]
[1779188329168,40.7,77013.13,0.0,-0.16537,8e-05,19.72831]
[1779188329171,40.7,77013.13,0.0,-0.16537,8e-05,19.72831]
[1779188329630,40.7,77013.13,0.0,-0.16537,8e-05,19.72831]
[1779188329673,40.7,77013.13,0.0,-0.16537,8e-05,19.72831]
[1779188330163,40.7,77013.13,0.0,-0.16538,8e-05,19.72836]
[1779188330973,40.7,76997.62,0.0,-0.16657,8e-05,19.8167]
[1779188331044,40.7,76997.62,0.0,-0.16657,8e-05,19.8167]
[1779188331073,40.7,76997.62,0.0,-0.16657,8e-05,19.8167]
[1779188331701,40.7,76997.62,0.0,-0.16657,8e-05,19.8167]
[1779188331974,40.7,76989.02,0.0,-0.16724,8e-05,19.86571]
[1779188337953,40.7,76984.35,0.0,-0.16761,8e-05,19.8928]
[1779188339886,40.7,76984.35,0.0,-0.16762,8e-05,19.89303]
[1779188344989,40.7,76986.48,0.0,-0.16746,8e-05,19.88159]
[1779188349994,40.71,76986.74,0.0,-0.16745,8e-05,19.88075]
[1779188350084,40.71,76986.74,0.0,-0.16745,8e-05,19.88075]
[1779188350107,40.71,76986.74,0.0,-0.16745,8e-05,19.88075]
[1779188350373,40.71,76986.74,0.0,-0.16745,8e-05,19.88087]
[1779188355491,40.71,76986.93,0.0,-0.16744,8e-05,19.88037]
[1779188361007,40.71,76985.18,0.0,-0.16758,8e-05,19.89085]
[1779188366275,40.71,76985.01,0.0,-0.1676,8e-05,19.89201]
[1779188366904,40.71,76985.01,0.0,-0.1676,8e-05,19.89198]
[1779188368014,40.71,76967.07,0.0,-0.169,8e-05,19.99382]
[1779188373019,40.71,76968.12,0.0,-0.16889,8e-05,19.98436]
[1779188378024,40.71,76965.41,0.0,-0.1691,8e-05,19.99981]
[1779188383029,40.71,76965.63,0.0,-0.16909,8e-05,19.99883]
[1779188388034,40.71,76975.9,0.0,-0.1683,8e-05,19.94107]
[1779188393039,40.71,76976.4,0.0,-0.16827,8e-05,19.93879]
[1779188398762,40.71,76981.02,0.0,-0.16791,8e-05,19.91327]
[1779188402453,40.71,76980.4,0.0,-0.16797,8e-05,19.91733]
[1779188405626,40.72,76991.66,0.0,-0.1671,8e-05,19.85379]
[1779188405662,40.72,76991.66,0.0,-0.1671,8e-05,19.85379]
[1779188405676,40.72,76991.66,0.0,-0.1671,8e-05,19.85379]
[1779188405745,40.72,76991.66,0.0,-0.1671,8e-05,19.85396]
[1779188408055,40.72,77006.86,0.0,-0.16593,8e-05,19.76812]
[1779188413059,40.72,77010.76,0.0,-0.16565,8e-05,19.74715]
[1779188417063,40.72,76990.24,0.0,-0.16724,8e-05,19.86435]
[1779188422068,40.72,76994.46,0.0,-0.16693,8e-05,19.84107]
[1779188427085,40.72,76992.23,0.0,-0.16711,8e-05,19.85436]
[1779188432096,40.73,76991.68,0.0,-0.16714,8e-05,19.8547]
[1779188438102,40.73,76994.23,0.0,-0.16695,8e-05,19.84108]
[1779188443107,40.73,76991.03,0.0,-0.16721,8e-05,19.8599]
[1779188443459,40.73,76991.03,0.0,-0.16721,8e-05,19.8599]
[1779188443507,40.73,76991.03,0.0,-0.16721,8e-05,19.8599]
[1779188444108,40.73,76989.15,0.0,-0.16735,8e-05,19.87068]
[1779188449114,40.73,76981.21,0.0,-0.16797,8e-05,19.91597]
[1779188450048,40.73,76981.21,0.0,-0.16797,8e-05,19.91597]
[1779188450080,40.73,76981.21,0.0,-0.16797,8e-05,19.91597]
[1779188450115,40.73,76981.63,0.0,-0.16794,8e-05,19.91361]
[1779188450272,40.73,76981.63,0.0,-0.16794,8e-05,19.91361]
[1779188456121,40.73,76985.03,0.0,-0.16768,8e-05,19.89478]
[1779188460081,40.73,76982.9,0.0,-0.16785,8e-05,19.90709]
[1779188460095,40.73,76982.9,0.0,-0.16785,8e-05,19.90709]
[1779188460125,40.73,76981.16,0.0,-0.16799,8e-05,19.91702]
[1779188464038,40.73,76983.29,0.0,-0.16783,8e-05,19.90533]
[1779188464087,40.73,76983.29,0.0,-0.16783,8e-05,19.90533]
[1779188464128,40.73,76983.4,0.0,-0.16782,8e-05,19.90483]
[1779188464271,40.73,76983.4,0.0,-0.16782,8e-05,19.90483]
[1779188468132,40.73,76996.45,0.0,-0.16681,8e-05,19.83129]
[1779188473137,40.74,76998.69,0.0,-0.16665,8e-05,19.81954]
[1779188478142,40.74,76998.57,0.0,-0.16668,8e-05,19.82119]
[1779188483147,40.74,76998.6,0.0,-0.16668,8e-05,19.82161]
[1779188488153,40.74,77007.51,0.0,-0.166,8e-05,19.77182]
[1779188490065,40.74,77006.63,0.0,-0.16607,8e-05,19.77701]
[1779188490111,40.74,77006.63,0.0,-0.16607,8e-05,19.77701]
[1779188490126,40.74,77006.63,0.0,-0.16607,8e-05,19.77701]
[1779188490155,40.74,77003.8,0.0,-0.16629,8e-05,19.79322]
[1779188491035,40.74,77003.8,0.0,-0.16629,8e-05,19.79322]
[1779188494111,40.74,77015.32,0.0,-0.16539,8e-05,19.72511]
[1779188494406,40.74,77015.32,0.0,-0.1654,8e-05,19.72536]
[1779188495058,40.74,77015.32,0.0,-0.1654,8e-05,19.72561]
[1779188500120,40.75,77018.79,0.0,-0.16514,8e-05,19.70651]
[1779188505128,40.75,77024.49,0.0,-0.16471,8e-05,19.6747]
[1779188510163,40.75,77017.66,0.0,-0.16524,8e-05,19.71392]
[1779188512422,40.75,77016.14,0.0,-0.16536,8e-05,19.72266]
[1779188512511,40.75,77016.14,0.0,-0.16536,8e-05,19.72266]
[1779188512665,40.75,77016.14,0.0,-0.16536,8e-05,19.72266]
[1779188513739,40.75,77016.14,0.0,-0.16536,8e-05,19.72271]
[1779188513781,40.75,77016.14,0.0,-0.16536,8e-05,19.72271]
[1779188513915,40.75,77016.14,0.0,-0.16536,8e-05,19.72271]
[1779188513944,40.75,77016.14,0.0,-0.16536,8e-05,19.72271]
[1779188514118,40.75,77016.14,0.0,-0.16536,8e-05,19.72271]
[1779188514148,40.75,77016.14,0.0,-0.16536,8e-05,19.72271]
[1779188514163,40.75,77016.14,0.0,-0.16536,8e-05,19.72271]
[1779188514177,40.75,77016.14,0.0,-0.16536,8e-05,19.72271]
[1779188514179,40.75,77013.86,0.0,-0.16554,8e-05,19.73579]
[1779188514691,40.75,77013.86,0.0,-0.16554,8e-05,19.73579]
[1779188514732,40.75,77013.86,0.0,-0.16554,8e-05,19.73579]
[1779188515834,40.75,77013.86,0.0,-0.16554,8e-05,19.7358]
[1779188515870,40.75,77013.86,0.0,-0.16554,8e-05,19.7358]
[1779188516118,40.75,77013.86,0.0,-0.16554,8e-05,19.73579]
[1779188518183,40.75,76992.8,0.0,-0.16716,8e-05,19.85532]
[1779188523188,40.75,76995.26,0.0,-0.16698,8e-05,19.84176]
[1779188526971,40.75,76985.36,0.0,-0.16775,8e-05,19.89818]
[1779188527007,40.75,76985.36,0.0,-0.16775,8e-05,19.89818]
[1779188527040,40.75,76985.36,0.0,-0.16775,8e-05,19.89826]
[1779188528229,40.75,76985.05,0.0,-0.16777,8e-05,19.89999]
[1779188528270,40.75,76985.05,0.0,-0.16777,8e-05,19.89999]
[1779188528960,40.75,76985.05,0.0,-0.16777,8e-05,19.89999]
[1779188528986,40.75,76985.05,0.0,-0.16777,8e-05,19.89999]
[1779188529092,40.75,76985.05,0.0,-0.16777,8e-05,19.89999]
[1779188529129,40.75,76985.05,0.0,-0.16777,8e-05,19.89999]
[1779188529194,40.75,76985.05,0.0,-0.16778,8e-05,19.90014]
[1779188529295,40.75,76985.05,0.0,-0.16778,8e-05,19.90014]
[1779188529333,40.75,76985.05,0.0,-0.16778,8e-05,19.90014]
[1779188529503,40.75,76985.05,0.0,-0.16778,8e-05,19.90014]
[1779188529519,40.75,76985.05,0.0,-0.16778,8e-05,19.90014]
[1779188529742,40.75,76985.05,0.0,-0.16778,8e-05,19.90014]
[1779188529757,40.75,76985.05,0.0,-0.16778,8e-05,19.90014]
[1779188529984,40.75,76985.05,0.0,-0.16778,8e-05,19.90014]
[1779188530019,40.75,76985.05,0.0,-0.16778,8e-05,19.90014]
[1779188530085,40.75,76985.05,0.0,-0.16778,8e-05,19.9002]
[1779188530278,40.75,76985.05,0.0,-0.16778,8e-05,19.9002]
[1779188530314,40.75,76985.05,0.0,-0.16778,8e-05,19.9002]
[1779188530324,40.75,76985.05,0.0,-0.16778,8e-05,19.9002]
[1779188530342,40.75,76985.05,0.0,-0.16778,8e-05,19.9002]
[1779188530665,40.75,76985.05,0.0,-0.16778,8e-05,19.90024]
[1779188535108,40.75,76981.56,0.0,-0.16805,8e-05,19.92017]
[1779188535139,40.75,76981.56,0.0,-0.16805,8e-05,19.92017]
[1779188535200,40.75,76981.56,0.0,-0.16805,8e-05,19.92023]
[1779188537120,40.75,76981.77,0.0,-0.16804,8e-05,19.91911]
[1779188537168,40.75,76981.77,0.0,-0.16804,8e-05,19.91911]
[1779188537202,40.75,76981.67,0.0,-0.16804,8e-05,19.91975]
[1779188539149,40.75,76981.67,0.0,-0.16804,8e-05,19.9198]
[1779188539172,40.75,76981.67,0.0,-0.16804,8e-05,19.9198]
[1779188539204,40.75,76981.66,0.0,-0.16805,8e-05,19.91989]
[1779188543245,40.75,76986.9,0.0,-0.16765,8e-05,19.89064]
[1779188543284,40.75,76986.9,0.0,-0.16765,8e-05,19.89064]
[1779188543694,40.75,76986.9,0.0,-0.16765,8e-05,19.8908]
[1779188545257,40.75,76986.81,0.0,-0.16766,8e-05,19.89145]
[1779188545297,40.75,76986.81,0.0,-0.16766,8e-05,19.89145]
[1779188546211,40.75,76986.98,0.0,-0.16765,8e-05,19.89063]
[1779188547293,40.76,76986.98,0.0,-0.16765,8e-05,19.89079]
[1779188547328,40.76,76986.98,0.0,-0.16765,8e-05,19.89079]
[1779188548213,40.76,76986.99,0.0,-0.16765,8e-05,19.89087]
[1779188549334,40.76,76986.58,0.0,-0.16768,8e-05,19.89338]
[1779188549378,40.76,76986.58,0.0,-0.16768,8e-05,19.89338]
[1779188550215,40.76,76985.36,0.0,-0.16778,8e-05,19.90042]
[1779188553406,40.76,76984.79,0.0,-0.16781,8e-05,19.90073]
[1779188554219,40.76,76984.38,0.0,-0.16784,8e-05,19.90317]
[1779188555453,40.76,76981.87,0.0,-0.16804,8e-05,19.91754]
[1779188555554,40.76,76981.87,0.0,-0.16804,8e-05,19.91763]
[1779188556412,40.76,76981.87,0.0,-0.16804,8e-05,19.91763]
[1779188557481,40.76,76981.87,0.0,-0.16804,8e-05,19.91771]
[1779188557566,40.76,76981.87,0.0,-0.16804,8e-05,19.9178]
[1779188564229,40.76,76978.59,0.0,-0.1683,8e-05,19.93692]
[1779188569234,40.76,76978.09,0.0,-0.16835,8e-05,19.94022]
[1779188573447,40.76,76979.35,0.0,-0.16826,8e-05,19.93347]
[1779188573496,40.76,76979.35,0.0,-0.16826,8e-05,19.93347]
[1779188573533,40.76,76979.35,0.0,-0.16826,8e-05,19.93347]
[1779188573560,40.76,76979.35,0.0,-0.16826,8e-05,19.93347]
[1779188573749,40.76,76979.35,0.0,-0.16826,8e-05,19.93359]
[1779188580245,40.76,76982.82,0.0,-0.168,8e-05,19.91463]
[1779188585250,40.76,76986.88,0.0,-0.16769,8e-05,19.89228]
[1779188590460,40.77,76991.59,0.0,-0.16733,8e-05,19.86604]
[1779188594177,40.77,76994.84,0.0,-0.16708,8e-05,19.84787]
[1779188594224,40.77,76994.84,0.0,-0.16708,8e-05,19.84804]
[1779188599264,40.77,76993.8,0.0,-0.16717,8e-05,19.85451]
[1779188604269,40.77,76995.27,0.0,-0.16707,8e-05,19.84675]
[1779188609273,40.77,76998.27,0.0,-0.16683,8e-05,19.82969]
[1779188614277,40.77,76998.57,0.0,-0.16679,8e-05,19.82463]
[1779188619282,40.77,76998.07,0.0,-0.16683,8e-05,19.82748]
[1779188624287,40.77,76999.1,0.0,-0.16675,8e-05,19.82163]
[1779188630293,40.77,76998.6,0.0,-0.16679,8e-05,19.82451]
[1779188635298,40.77,76990.73,0.0,-0.1674,8e-05,19.86913]
[1779188640303,40.77,76992.24,0.0,-0.16728,8e-05,19.86031]
[1779188645308,40.77,76994.89,0.0,-0.16707,8e-05,19.84515]
[1779188651314,40.77,76991.54,0.0,-0.16733,8e-05,19.86389]
[1779188655491,40.77,76995.92,0.0,-0.16699,8e-05,19.83898]
[1779188656319,40.77,76996.22,0.0,-0.16696,8e-05,19.83727]
[1779188658321,40.77,76978.49,0.0,-0.16834,8e-05,19.93761]
[1779188663326,40.77,76975.9,0.0,-0.16854,8e-05,19.95212]
[1779188669288,40.77,76980.81,0.0,-0.16815,8e-05,19.9243]
[1779188674326,40.77,76978.69,0.0,-0.1683,8e-05,19.93283]
[1779188679342,40.77,76977.32,0.0,-0.1684,8e-05,19.94038]
[1779188685348,40.77,76974.29,0.0,-0.16863,8e-05,19.95744]
[1779188691354,40.77,76971.17,0.0,-0.16887,8e-05,19.97485]
[1779188696359,40.76,76964.58,0.0,-0.16938,8e-05,20.01183]
[1779188701363,40.76,76962.9,0.0,-0.16951,8e-05,20.02085]
[1779188702802,40.76,76956.03,0.0,-0.17004,8e-05,20.05962]
[1779188707493,40.76,76950.93,0.0,-0.17044,8e-05,20.08784]
[1779188707973,40.76,76950.93,0.0,-0.17044,8e-05,20.08782]
[1779188713375,40.76,76956.46,0.0,-0.17,8e-05,20.0566]
[1779188714298,40.76,76956.46,0.0,-0.17,8e-05,20.0566]
[1779188714322,40.76,76956.46,0.0,-0.17,8e-05,20.05663]
[1779188719386,40.76,76957.64,0.0,-0.16991,8e-05,20.05015]
[1779188724391,40.76,76958.11,0.0,-0.16988,8e-05,20.04766]
[1779188729396,40.76,76959.23,0.0,-0.16979,8e-05,20.04156]
[1779188730620,40.76,76961.69,0.0,-0.1696,8e-05,20.0277]
[1779188736406,40.76,76963.74,0.0,-0.16943,8e-05,20.01322]
[1779188741411,40.77,76961.09,0.0,-0.16964,8e-05,20.02859]
[1779188746416,40.77,76960.01,0.0,-0.16973,8e-05,20.03502]
[1779188750893,40.77,76959.94,0.0,-0.16974,8e-05,20.0357]
[1779188750959,40.77,76959.94,0.0,-0.16974,8e-05,20.03584]
[1779188751812,40.77,76959.94,0.0,-0.16974,8e-05,20.03584]
[1779188752916,40.77,76959.94,0.0,-0.16974,8e-05,20.03593]
[1779188752974,40.77,76959.94,0.0,-0.16974,8e-05,20.036]
[1779188758247,40.77,76950.7,0.0,-0.17047,8e-05,20.08864]
[1779188759189,40.77,76950.7,0.0,-0.17047,8e-05,20.08871]
[1779188763207,40.77,76944.38,0.0,-0.17097,8e-05,20.12468]
[1779188763254,40.77,76944.38,0.0,-0.17097,8e-05,20.12474]
[1779188764098,40.77,76944.38,0.0,-0.17097,8e-05,20.12474]
[1779188764174,40.77,76944.38,0.0,-0.17097,8e-05,20.12497]
[1779188767438,40.77,76962.76,0.0,-0.16954,8e-05,20.02147]
[1779188772443,40.77,76962.79,0.0,-0.16955,8e-05,20.02209]
[1779188777449,40.77,76968.11,0.0,-0.16914,8e-05,19.99253]
[1779188782454,40.78,76967.34,0.0,-0.16921,8e-05,19.99741]
[1779188787459,40.78,76968.09,0.0,-0.16916,8e-05,19.99372]
[1779188789974,40.78,76971.07,0.0,-0.16893,8e-05,19.9771]
[1779188795467,40.78,76974.16,0.0,-0.16868,8e-05,19.95712]
[1779188800472,40.78,76973.15,0.0,-0.16877,8e-05,19.96359]
[1779188801001,40.78,76973.15,0.0,-0.16877,8e-05,19.96359]
[1779188806035,40.78,76974.36,0.0,-0.16868,8e-05,19.95747]
[1779188809400,40.78,76969.55,0.0,-0.16906,8e-05,19.98517]
[1779188810490,40.78,76954.99,0.0,-0.17021,8e-05,20.0679]
[1779188815495,40.79,76947.27,0.0,-0.17082,8e-05,20.11193]
[1779188817976,40.79,76947.66,0.0,-0.17079,8e-05,20.10981]
[1779188818498,40.79,76946.68,0.0,-0.17086,8e-05,20.11544]
[1779188823503,40.79,76943.72,0.0,-0.1711,8e-05,20.13239]
[1779188828819,40.79,76944.72,0.0,-0.17102,8e-05,20.12696]
[1779188834514,40.79,76945.25,0.0,-0.17099,8e-05,20.12427]
[1779188839519,40.79,76946.56,0.0,-0.17089,8e-05,20.11725]
[1779188844524,40.79,76957.72,0.0,-0.17002,8e-05,20.05472]
[1779188850023,40.79,76957.84,0.0,-0.17002,8e-05,20.05483]
[1779188855429,40.79,76957.86,0.0,-0.17001,8e-05,20.05217]
[1779188860540,40.8,76955.87,0.0,-0.17018,8e-05,20.06435]
[1779188865545,40.8,76953.52,0.0,-0.17037,8e-05,20.07834]
[1779188870550,40.8,76954.76,0.0,-0.17028,8e-05,20.07195]
[1779188875555,40.8,76955.3,0.0,-0.17025,8e-05,20.06958]
[1779188881561,40.8,76956.1,0.0,-0.1702,8e-05,20.06591]
[1779188886566,40.8,76964.08,0.0,-0.16958,8e-05,20.02097]
[1779188887595,40.8,76964.17,0.0,-0.16957,8e-05,20.02051]
[1779188889194,40.8,76964.21,0.0,-0.16957,8e-05,20.02032]
[1779188889241,40.8,76964.21,0.0,-0.16957,8e-05,20.02042]
[1779188894574,40.8,76972.72,0.0,-0.16891,8e-05,19.97292]
[1779188896830,40.81,76978.88,0.0,-0.16844,8e-05,19.93836]
[1779188896839,40.81,76978.88,0.0,-0.16844,8e-05,19.93836]
[1779188896869,40.81,76978.88,0.0,-0.16844,8e-05,19.93836]
[1779188897086,40.81,76978.88,0.0,-0.16844,8e-05,19.93836]
[1779188897155,40.81,76978.88,0.0,-0.16844,8e-05,19.93854]
[1779188901660,40.81,76986.26,0.0,-0.16787,8e-05,19.89726]
[1779188902582,40.81,76987.31,0.0,-0.16779,8e-05,19.89138]
[1779188907587,40.81,76987.65,0.0,-0.16777,8e-05,19.88982]
[1779188912592,40.81,76988.06,0.0,-0.16773,8e-05,19.8846]
[1779188917597,40.81,76988.09,0.0,-0.16773,8e-05,19.88494]
[1779188922602,40.81,76988.32,0.0,-0.16772,8e-05,19.88413]
[1779188927607,40.81,76989.18,0.0,-0.16766,8e-05,19.87971]
[1779188933613,40.81,76989.18,0.0,-0.16767,8e-05,19.88034]
[1779188938618,40.82,76989.5,0.0,-0.16765,8e-05,19.87902]
[1779188943623,40.82,76988.38,0.0,-0.16774,8e-05,19.88585]
[1779188948627,40.82,76993.37,0.0,-0.16736,8e-05,19.8581]
[1779188952551,40.82,76993.57,0.0,-0.16735,8e-05,19.85732]
[1779188952581,40.82,76993.57,0.0,-0.16735,8e-05,19.85732]
[1779188957636,40.82,76982.2,0.0,-0.16824,8e-05,19.92236]
[1779188962641,40.82,76981.37,0.0,-0.16831,8e-05,19.92751]
[1779188967646,40.82,76981.0,0.0,-0.16835,8e-05,19.93004]
[1779188972651,40.82,76983.0,0.0,-0.16818,8e-05,19.9158]
[1779188977656,40.82,76985.87,0.0,-0.16796,8e-05,19.90012]
[1779188982661,40.83,76983.12,0.0,-0.16818,8e-05,19.91626]
[1779188987666,40.83,76982.95,0.0,-0.1682,8e-05,19.91775]
[1779188992671,40.83,76983.01,0.0,-0.1682,8e-05,19.91788]
[1779188997676,40.83,76983.12,0.0,-0.1682,8e-05,19.91774]
[1779189002681,40.83,76982.83,0.0,-0.16823,8e-05,19.91985]
[1779189007971,40.83,76982.92,0.0,-0.16823,8e-05,19.91979]
[1779189009026,40.83,76982.92,0.0,-0.16823,8e-05,19.91988]
[1779189009395,40.83,76982.92,0.0,-0.16823,8e-05,19.91988]
[1779189009694,40.83,76955.96,0.0,-0.17034,8e-05,20.07259]
[1779189010159,40.83,76955.96,0.0,-0.17034,8e-05,20.07259]
[1779189010479,40.83,76955.96,0.0,-0.17034,8e-05,20.07259]
[1779189010587,40.83,76955.96,0.0,-0.17034,8e-05,20.07259]
[1779189010676,40.83,76955.96,0.0,-0.17034,8e-05,20.07259]
[1779189010688,40.83,76955.96,0.0,-0.17034,8e-05,20.07259]
[1779189010683,40.83,76955.96,0.0,-0.17034,8e-05,20.07259]
[1779189010702,40.83,76955.96,0.0,-0.17034,8e-05,20.07259]
[1779189010724,40.83,76955.96,0.0,-0.17034,8e-05,20.07259]
[1779189010759,40.83,76955.96,0.0,-0.17034,8e-05,20.07259]
[1779189011690,40.83,76955.96,0.0,-0.17034,8e-05,20.07258]
[1779189012698,40.83,76934.89,0.0,-0.17199,8e-05,20.19148]
[1779189012715,40.83,76934.89,0.0,-0.17199,8e-05,20.19148]
[1779189012768,40.83,76934.89,0.0,-0.17199,8e-05,20.19148]
[1779189012803,40.83,76934.89,0.0,-0.17199,8e-05,20.19148]
[1779189012868,40.83,76934.89,0.0,-0.17199,8e-05,20.19148]
[1779189012895,40.83,76934.89,0.0,-0.17199,8e-05,20.19148]
[1779189013452,40.83,76934.89,0.0,-0.17199,8e-05,20.19148]
[1779189013503,40.83,76934.89,0.0,-0.17199,8e-05,20.19148]
[1779189013557,40.83,76934.89,0.0,-0.17199,8e-05,20.19154]
[1779189014703,40.83,76920.56,0.0,-0.17312,8e-05,20.27246]
[1779189015389,40.83,76920.56,0.0,-0.17312,8e-05,20.27246]
[1779189015411,40.83,76920.56,0.0,-0.17312,8e-05,20.27246]
[1779189015484,40.83,76920.56,0.0,-0.17312,8e-05,20.27253]
[1779189017370,40.83,76920.56,0.0,-0.17313,8e-05,20.27261]
[1779189017402,40.83,76920.56,0.0,-0.17313,8e-05,20.27261]
[1779189017435,40.83,76920.56,0.0,-0.17313,8e-05,20.2727]
[1779189019206,40.83,76927.63,0.0,-0.17257,8e-05,20.2329]
[1779189019406,40.83,76927.63,0.0,-0.17257,8e-05,20.2329]
[1779189019431,40.83,76927.63,0.0,-0.17257,8e-05,20.2329]
[1779189019554,40.83,76927.63,0.0,-0.17257,8e-05,20.233]
[1779189020824,40.83,76928.99,0.0,-0.17246,8e-05,20.22549]
[1779189020852,40.83,76928.99,0.0,-0.17246,8e-05,20.22549]
[1779189021395,40.83,76928.99,0.0,-0.17246,8e-05,20.22549]
[1779189021408,40.83,76928.99,0.0,-0.17246,8e-05,20.22549]
[1779189021539,40.83,76928.99,0.0,-0.17247,8e-05,20.22566]
[1779189022245,40.83,76928.99,0.0,-0.17247,8e-05,20.22566]
[1779189022322,40.83,76928.99,0.0,-0.17247,8e-05,20.22582]
[1779189025381,40.83,76934.81,0.0,-0.17201,8e-05,20.19333]
[1779189025423,40.83,76934.81,0.0,-0.17201,8e-05,20.19333]
[1779189030666,40.84,76936.53,0.0,-0.17189,8e-05,20.18437]
[1779189033288,40.84,76936.53,0.0,-0.17187,8e-05,20.18149]
[1779189034173,40.84,76936.53,0.0,-0.17188,8e-05,20.18168]
[1779189035139,40.84,76944.2,0.0,-0.17128,8e-05,20.13855]
[1779189035154,40.84,76944.2,0.0,-0.17128,8e-05,20.13855]
[1779189043307,40.84,76936.89,0.0,-0.17187,8e-05,20.18131]
[1779189045591,40.84,76940.51,0.0,-0.17159,8e-05,20.1612]
[1779189045761,40.84,76940.51,0.0,-0.17159,8e-05,20.16141]
[1779189046735,40.84,76944.59,0.0,-0.17128,8e-05,20.13863]
[1779189051740,40.85,76948.22,0.0,-0.17101,8e-05,20.11922]
[1779189056745,40.85,76949.36,0.0,-0.17093,8e-05,20.11405]
[1779189061750,40.85,76947.89,0.0,-0.17106,8e-05,20.12356]
[1779189067736,40.85,76942.5,0.0,-0.1715,8e-05,20.15499]
[1779189072761,40.86,76939.32,0.0,-0.17176,8e-05,20.17391]
[1779189078053,40.86,76938.09,0.0,-0.17187,8e-05,20.18166]
[1779189083772,40.86,76939.4,0.0,-0.17178,8e-05,20.17525]
[1779189088777,40.86,76936.08,0.0,-0.17205,8e-05,20.19471]
[1779189093782,40.86,76930.98,0.0,-0.17244,8e-05,20.22076]
[1779189098787,40.87,76923.21,0.0,-0.17306,8e-05,20.26482]
[1779189103792,40.87,76921.45,0.0,-0.1732,8e-05,20.27493]
[1779189108797,40.87,76915.86,0.0,-0.17364,8e-05,20.30646]
[1779189113802,40.87,76916.25,0.0,-0.17361,8e-05,20.30422]
[1779189118807,40.87,76915.21,0.0,-0.17369,8e-05,20.31001]
[1779189123818,40.87,76936.29,0.0,-0.17203,8e-05,20.19138]
[1779189128823,40.87,76941.78,0.0,-0.17161,8e-05,20.16138]
[1779189133828,40.87,76939.75,0.0,-0.17178,8e-05,20.17368]
[1779189138833,40.87,76935.65,0.0,-0.17212,8e-05,20.19748]
[1779189143838,40.87,76932.19,0.0,-0.1724,8e-05,20.21755]
[1779189148843,40.87,76937.69,0.0,-0.17197,8e-05,20.18716]
[1779189153848,40.88,76940.99,0.0,-0.1717,8e-05,20.16595]
[1779189158853,40.88,76944.0,0.0,-0.17148,8e-05,20.14987]
[1779189163858,40.88,76942.86,0.0,-0.17158,8e-05,20.15723]
[1779189169864,40.88,76942.08,0.0,-0.17165,8e-05,20.16269]
[1779189174869,40.89,76940.72,0.0,-0.17177,8e-05,20.17117]
[1779189179869,40.89,76941.12,0.0,-0.17175,8e-05,20.16975]
[1779189184880,40.89,76943.09,0.0,-0.17161,8e-05,20.15948]
[1779189190886,40.89,76943.1,0.0,-0.17162,8e-05,20.16044]
[1779189195891,40.89,76943.59,0.0,-0.17159,8e-05,20.15854]
[1779189200896,40.9,76945.45,0.0,-0.17146,8e-05,20.14897]
[1779189206902,40.9,76944.98,0.0,-0.17151,8e-05,20.15269]
[1779189211908,40.9,76939.45,0.0,-0.17193,8e-05,20.1813]
[1779189216913,40.9,76937.83,0.0,-0.17207,8e-05,20.19106]
[1779189221918,40.9,76930.84,0.0,-0.17263,8e-05,20.23096]
[1779189224866,40.9,76929.56,0.0,-0.17273,8e-05,20.23828]
[1779189224921,40.9,76929.53,0.0,-0.17273,8e-05,20.23852]
[1779189225611,40.9,76929.53,0.0,-0.17273,8e-05,20.23852]
[1779189225915,40.9,76929.53,0.0,-0.17273,8e-05,20.23858]
[1779189230920,40.9,76925.97,0.0,-0.17302,8e-05,20.25888]
[1779189235971,40.9,76920.88,0.0,-0.17342,8e-05,20.28765]
[1779189240984,40.9,76918.52,0.0,-0.17361,8e-05,20.30091]
[1779189246021,40.9,76921.55,0.0,-0.17337,8e-05,20.284]
[1779189249946,40.91,76934.79,0.0,-0.17233,8e-05,20.20962]
[1779189254966,40.91,76936.2,0.0,-0.17223,8e-05,20.20221]
[1779189259997,40.91,76935.31,0.0,-0.1723,8e-05,20.20779]
[1779189265006,40.91,76937.74,0.0,-0.17212,8e-05,20.19467]
[1779189270017,40.91,76932.7,0.0,-0.17252,8e-05,20.22358]
[1779189275024,40.91,76932.77,0.0,-0.1725,8e-05,20.22022]
[1779189280047,40.91,76932.46,0.0,-0.17253,8e-05,20.22239]
[1779189285073,40.91,76931.9,0.0,-0.17258,8e-05,20.22594]
[1779189290074,40.91,76931.41,0.0,-0.17263,8e-05,20.22906]
[1779189295078,40.91,76930.05,0.0,-0.17274,8e-05,20.23704]
[1779189300093,40.92,76930.77,0.0,-0.17268,8e-05,20.23327]
[1779189301517,40.92,76930.77,0.0,-0.17269,8e-05,20.23336]
[1779189302210,40.92,76935.68,0.0,-0.1723,8e-05,20.20579]
[1779189303000,40.92,76936.47,0.0,-0.17224,8e-05,20.20145]
[1779189308005,40.92,76935.21,0.0,-0.17234,8e-05,20.20908]
[1779189308326,40.92,76935.21,0.0,-0.17234,8e-05,20.20908]
[1779189309006,40.92,76935.43,0.0,-0.17233,8e-05,20.20792]
[1779189314013,40.92,76926.5,0.0,-0.17304,8e-05,20.25846]
[1779189319018,40.92,76923.83,0.0,-0.17325,8e-05,20.27362]
[1779189323854,40.92,76923.94,0.0,-0.17324,8e-05,20.27308]
[1779189324656,40.92,76923.94,0.0,-0.17324,8e-05,20.27309]
[1779189325024,40.92,76923.79,0.0,-0.17325,8e-05,20.27393]
[1779189330029,40.92,76922.62,0.0,-0.17335,8e-05,20.28056]
[1779189336035,40.92,76920.23,0.0,-0.17351,8e-05,20.29054]
[1779189342025,40.92,76923.07,0.0,-0.17329,8e-05,20.27459]
[1779189348002,40.92,76922.52,0.0,-0.17333,8e-05,20.27773]
[1779189349012,40.92,76922.52,0.0,-0.17333,8e-05,20.27773]
[1779189349049,40.92,76922.42,0.0,-0.17334,8e-05,20.27827]
[1779189354054,40.92,76918.81,0.0,-0.17362,8e-05,20.29845]
[1779189359059,40.92,76920.92,0.0,-0.17346,8e-05,20.28653]
[1779189365065,40.92,76921.45,0.0,-0.17342,8e-05,20.28354]
[1779189370082,40.92,76921.65,0.0,-0.1734,8e-05,20.28244]
[1779189375087,40.92,76927.17,0.0,-0.17296,8e-05,20.25147]
[1779189380092,40.92,76928.77,0.0,-0.17284,8e-05,20.2427]
[1779189386098,40.92,76929.48,0.0,-0.17279,8e-05,20.23903]
[1779189389166,40.92,76929.62,0.0,-0.17278,8e-05,20.23839]
[1779189389673,40.92,76929.62,0.0,-0.17278,8e-05,20.23839]
[1779189389708,40.92,76929.62,0.0,-0.17278,8e-05,20.23845]
[1779189395107,40.92,76938.31,0.0,-0.17208,8e-05,20.18674]
[1779189398637,40.92,76940.35,0.0,-0.17193,8e-05,20.17563]
[1779189398660,40.92,76940.35,0.0,-0.17193,8e-05,20.17563]
[1779189398739,40.92,76940.35,0.0,-0.17193,8e-05,20.17576]
[1779189404116,40.92,76940.39,0.0,-0.17193,8e-05,20.17581]
[1779189405608,40.92,76940.39,0.0,-0.17193,8e-05,20.17584]
[1779189405739,40.92,76940.39,0.0,-0.17193,8e-05,20.17584]
[1779189405972,40.92,76940.39,0.0,-0.17193,8e-05,20.17584]
[1779189406029,40.92,76940.39,0.0,-0.17193,8e-05,20.17584]
[1779189406094,40.92,76940.39,0.0,-0.17193,8e-05,20.17588]
[1779189406245,40.92,76940.39,0.0,-0.17193,8e-05,20.17588]
[1779189406395,40.92,76940.39,0.0,-0.17193,8e-05,20.17588]
[1779189406487,40.92,76940.39,0.0,-0.17193,8e-05,20.17588]
[1779189406600,40.92,76940.39,0.0,-0.17193,8e-05,20.17588]
[1779189406646,40.92,76940.39,0.0,-0.17193,8e-05,20.17588]
[1779189406904,40.92,76940.39,0.0,-0.17193,8e-05,20.17588]
[1779189406932,40.92,76940.39,0.0,-0.17193,8e-05,20.17588]
[1779189407112,40.92,76940.39,0.0,-0.17193,8e-05,20.17588]
[1779189407124,40.92,76941.86,0.0,-0.17182,8e-05,20.16756]
[1779189407141,40.92,76941.86,0.0,-0.17182,8e-05,20.16756]
[1779189407317,40.92,76941.86,0.0,-0.17182,8e-05,20.16756]
[1779189407362,40.92,76941.86,0.0,-0.17182,8e-05,20.16756]
[1779189407374,40.92,76941.86,0.0,-0.17182,8e-05,20.16756]
[1779189407383,40.92,76941.86,0.0,-0.17182,8e-05,20.16756]
[1779189407404,40.92,76941.86,0.0,-0.17182,8e-05,20.16756]
[1779189407713,40.92,76941.86,0.0,-0.17182,8e-05,20.16756]
[1779189407724,40.92,76941.86,0.0,-0.17182,8e-05,20.16756]
[1779189407735,40.92,76941.86,0.0,-0.17182,8e-05,20.16756]
[1779189407753,40.92,76941.86,0.0,-0.17182,8e-05,20.16756]
[1779189407835,40.92,76941.86,0.0,-0.17182,8e-05,20.16756]
[1779189407874,40.92,76941.86,0.0,-0.17182,8e-05,20.16756]
[1779189407937,40.92,76941.86,0.0,-0.17181,8e-05,20.16746]
[1779189409102,40.92,76941.86,0.0,-0.17181,8e-05,20.16746]
[1779189409126,40.92,76963.41,0.0,-0.17012,8e-05,20.04597]
[1779189409141,40.92,76963.41,0.0,-0.17012,8e-05,20.04597]
[1779189409182,40.92,76963.41,0.0,-0.17012,8e-05,20.04597]
[1779189409204,40.92,76963.41,0.0,-0.17012,8e-05,20.04597]
[1779189409991,40.92,76963.41,0.0,-0.17012,8e-05,20.04597]
[1779189410023,40.92,76963.41,0.0,-0.17012,8e-05,20.04597]
[1779189410075,40.92,76963.41,0.0,-0.17012,8e-05,20.04597]
[1779189412061,40.92,76963.41,0.0,-0.17012,8e-05,20.04597]
[1779189412129,40.92,76965.51,0.0,-0.16996,8e-05,20.03417]
[1779189417134,40.92,76966.0,0.0,-0.16992,8e-05,20.03136]
[1779189422139,40.92,76965.23,0.0,-0.16998,8e-05,20.03571]
[1779189426143,40.92,76951.65,0.0,-0.17105,8e-05,20.11247]
[1779189431148,40.92,76951.39,0.0,-0.17107,8e-05,20.11424]
[1779189436153,40.92,76941.31,0.0,-0.17186,8e-05,20.17095]
[1779189442159,40.92,76941.2,0.0,-0.17187,8e-05,20.17145]
[1779189447164,40.92,76940.62,0.0,-0.17191,8e-05,20.17464]
[1779189452169,40.92,76940.4,0.0,-0.17191,8e-05,20.17237]
[1779189457174,40.92,76946.11,0.0,-0.17146,8e-05,20.14033]
[1779189462179,40.92,76944.43,0.0,-0.17159,8e-05,20.14983]
[1779189467183,40.92,76942.55,0.0,-0.17174,8e-05,20.1604]
[1779189472188,40.92,76943.62,0.0,-0.17166,8e-05,20.15433]
[1779189477193,40.92,76943.91,0.0,-0.17163,8e-05,20.15273]
[1779189482198,40.92,76944.63,0.0,-0.17158,8e-05,20.14865]
[1779189487203,40.92,76951.02,0.0,-0.17108,8e-05,20.11278]
[1779189492208,40.93,76956.01,0.0,-0.17069,8e-05,20.08499]
[1779189497213,40.93,76955.28,0.0,-0.17075,8e-05,20.08955]
[1779189502218,40.93,76955.06,0.0,-0.17078,8e-05,20.09118]
[1779189508207,40.93,76955.8,0.0,-0.17072,8e-05,20.08736]
[1779189513230,40.93,76957.68,0.0,-0.17055,8e-05,20.07319]
[1779189518276,40.93,76958.14,0.0,-0.17051,8e-05,20.07034]
[1779189523311,40.93,76959.15,0.0,-0.17043,8e-05,20.06439]
[1779189529246,40.93,76956.85,0.0,-0.17061,8e-05,20.07746]
[1779189534251,40.93,76961.98,0.0,-0.17021,8e-05,20.04831]
[1779189539256,40.93,76963.6,0.0,-0.17008,8e-05,20.03911]
[1779189545262,40.93,76966.77,0.0,-0.16983,8e-05,20.02126]
[1779189550267,40.93,76963.09,0.0,-0.17012,8e-05,20.04202]
[1779189555272,40.93,76965.31,0.0,-0.16995,8e-05,20.02944]
[1779189560277,40.93,76966.85,0.0,-0.16983,8e-05,20.02079]
[1779189565282,40.93,76965.68,0.0,-0.16992,8e-05,20.02748]
[1779189570287,40.93,76965.03,0.0,-0.16997,8e-05,20.0311]
[1779189573012,40.93,76964.94,0.0,-0.16996,8e-05,20.02827]
[1779189573203,40.93,76964.94,0.0,-0.16996,8e-05,20.02827]
[1779189573296,40.93,76964.88,0.0,-0.16996,8e-05,20.02865]
[1779189573477,40.93,76964.88,0.0,-0.16996,8e-05,20.02865]
[1779189573713,40.93,76964.88,0.0,-0.16996,8e-05,20.02865]
[1779189573914,40.93,76964.88,0.0,-0.16996,8e-05,20.02865]
[1779189574043,40.93,76964.88,0.0,-0.16996,8e-05,20.02865]
[1779189574127,40.93,76964.88,0.0,-0.16996,8e-05,20.02865]
[1779189574141,40.93,76964.88,0.0,-0.16996,8e-05,20.02865]
[1779189574407,40.93,76964.88,0.0,-0.16996,8e-05,20.02865]
[1779189574434,40.93,76964.88,0.0,-0.16996,8e-05,20.02865]
[1779189574473,40.93,76964.88,0.0,-0.16996,8e-05,20.02865]
[1779189574511,40.93,76964.88,0.0,-0.16996,8e-05,20.02865]
[1779189574532,40.93,76964.88,0.0,-0.16996,8e-05,20.02865]
[1779189574570,40.93,76964.88,0.0,-0.16996,8e-05,20.02865]
[1779189574627,40.93,76964.88,0.0,-0.16996,8e-05,20.02865]
[1779189574672,40.93,76964.88,0.0,-0.16996,8e-05,20.02865]
[1779189574863,40.93,76964.88,0.0,-0.16996,8e-05,20.02865]
[1779189574910,40.93,76964.88,0.0,-0.16996,8e-05,20.02865]
[1779189575082,40.93,76964.88,0.0,-0.16996,8e-05,20.02865]
[1779189575130,40.93,76964.88,0.0,-0.16996,8e-05,20.02865]
[1779189575269,40.93,76964.88,0.0,-0.16996,8e-05,20.02865]
[1779189575298,40.93,76964.88,0.0,-0.16996,8e-05,20.02865]
[1779189575298,40.93,76942.28,0.0,-0.17173,8e-05,20.15603]
[1779189575313,40.93,76942.28,0.0,-0.17173,8e-05,20.15603]
[1779189577302,40.92,76921.22,0.0,-0.17339,8e-05,20.27414]
[1779189581306,40.93,76902.23,0.0,-0.1749,8e-05,20.38109]
[1779189581711,40.93,76902.23,0.0,-0.1749,8e-05,20.38109]
[1779189581757,40.93,76902.23,0.0,-0.1749,8e-05,20.38109]
[1779189581827,40.93,76902.23,0.0,-0.1749,8e-05,20.3811]
[1779189584861,40.93,76900.78,0.0,-0.17501,8e-05,20.38923]
[1779189584949,40.93,76900.78,0.0,-0.17501,8e-05,20.38928]
[1779189590315,40.93,76902.71,0.0,-0.17486,8e-05,20.37872]
[1779189595320,40.93,76901.78,0.0,-0.17494,8e-05,20.38422]
[1779189600325,40.93,76893.3,0.0,-0.17562,8e-05,20.43188]
[1779189605330,40.93,76892.22,0.0,-0.1757,8e-05,20.43789]
[1779189607332,40.93,76892.22,0.0,-0.1757,8e-05,20.43786]
[1779189607338,40.93,76881.91,0.0,-0.17653,8e-05,20.4957]
[1779189607368,40.93,76881.91,0.0,-0.17653,8e-05,20.4957]
[1779189608339,40.93,76870.72,0.0,-0.17742,8e-05,20.55816]
[1779189609303,40.93,76870.72,0.0,-0.17742,8e-05,20.55816]
[1779189609364,40.93,76870.72,0.0,-0.17742,8e-05,20.55816]
[1779189610341,40.92,76868.0,0.0,-0.17763,8e-05,20.57324]
[1779189611313,40.92,76868.0,0.0,-0.17763,8e-05,20.57324]
[1779189611321,40.92,76868.0,0.0,-0.17763,8e-05,20.5732]
[1779189617349,40.92,76866.1,0.0,-0.17777,8e-05,20.58273]
[1779189622354,40.92,76872.71,0.0,-0.17723,8e-05,20.54474]
[1779189627359,40.92,76866.29,0.0,-0.17773,8e-05,20.57992]
[1779189630087,40.92,76865.64,0.0,-0.17778,8e-05,20.58312]
[1779189632315,40.92,76864.66,0.0,-0.17783,8e-05,20.58486]
[1779189632364,40.92,76862.11,0.0,-0.17803,8e-05,20.59892]
[1779189635367,40.91,76850.3,0.0,-0.17898,8e-05,20.66464]
[1779189640372,40.91,76844.24,0.0,-0.17945,8e-05,20.69752]
[1779189641826,40.91,76844.24,0.0,-0.17945,8e-05,20.69729]
[1779189642374,40.91,76839.72,0.0,-0.17981,8e-05,20.72234]
[1779189647379,40.91,76839.56,0.0,-0.17981,8e-05,20.72187]
[1779189651301,40.9,76837.71,0.0,-0.17995,8e-05,20.73143]
[1779189651984,40.9,76837.71,0.0,-0.17994,8e-05,20.73116]
[1779189652383,40.9,76837.14,0.0,-0.17999,8e-05,20.73407]
[1779189654859,40.9,76837.75,0.0,-0.17993,8e-05,20.73016]
[1779189654897,40.9,76837.75,0.0,-0.17993,8e-05,20.7299]
[1779189660032,40.87,76838.72,0.0,-0.17968,8e-05,20.71226]
[1779189666397,40.79,76837.88,0.0,-0.17929,8e-05,20.68367]
[1779189671402,40.74,76838.22,0.0,-0.17897,8e-05,20.66043]
[1779189676407,40.68,76829.28,0.0,-0.1794,8e-05,20.68931]
[1779189679297,40.66,76829.28,0.0,-0.17928,8e-05,20.68105]
[1779189680417,40.66,76833.24,0.0,-0.17895,8e-05,20.65797]
[1779189681413,40.66,76832.7,0.0,-0.17899,8e-05,20.66063]
[1779189686418,40.66,76832.94,0.0,-0.17894,8e-05,20.65732]
[1779189691423,40.65,76835.49,0.0,-0.17869,8e-05,20.63782]
[1779189696428,40.65,76835.13,0.0,-0.1787,8e-05,20.63809]
[1779189701433,40.64,76837.23,0.0,-0.1785,8e-05,20.62445]
[1779189706438,40.64,76837.54,0.0,-0.17845,8e-05,20.62104]
[1779189712444,40.63,76819.17,0.0,-0.17992,8e-05,20.72224]
[1779189717528,40.63,76820.23,0.0,-0.1798,8e-05,20.71405]
[1779189723455,40.62,76818.94,0.0,-0.17987,8e-05,20.71865]
[1779189728460,40.62,76813.61,0.0,-0.18027,8e-05,20.74641]
[1779189733465,40.61,76812.7,0.0,-0.18031,8e-05,20.74912]
[1779189738470,40.6,76813.84,0.0,-0.18019,8e-05,20.74034]
[1779189743483,40.6,76817.83,0.0,-0.17983,8e-05,20.71558]
[1779189748488,40.59,76820.39,0.0,-0.17959,8e-05,20.699]
[1779189753493,40.59,76820.85,0.0,-0.1795,8e-05,20.69102]
[1779189758498,40.58,76818.51,0.0,-0.17967,8e-05,20.70219]
[1779189763503,40.58,76817.73,0.0,-0.1797,8e-05,20.70451]
[1779189768508,40.57,76818.97,0.0,-0.17957,8e-05,20.69546]
[1779189773513,40.57,76816.61,0.0,-0.17974,8e-05,20.70707]
[1779189778518,40.57,76816.7,0.0,-0.17971,8e-05,20.70513]
[1779189783523,40.56,76817.57,0.0,-0.17962,8e-05,20.69854]
[1779189788528,40.56,76817.28,0.0,-0.17962,8e-05,20.69815]
[1779189793532,40.55,76817.53,0.0,-0.17957,8e-05,20.6947]
[1779189798537,40.55,76818.15,0.0,-0.17949,8e-05,20.68927]
[1779189803542,40.54,76817.58,0.0,-0.17951,8e-05,20.69054]
[1779189808547,40.54,76817.11,0.0,-0.17952,8e-05,20.69125]
[1779189814553,40.53,76817.97,0.0,-0.1794,8e-05,20.68073]
[1779189819558,40.53,76817.98,0.0,-0.17937,8e-05,20.67882]
[1779189824563,40.52,76817.25,0.0,-0.17941,8e-05,20.6811]
[1779189829704,40.52,76814.54,0.0,-0.1796,8e-05,20.69448]
[1779189836575,40.51,76815.0,0.0,-0.17953,8e-05,20.68919]
[1779189842558,40.51,76815.22,0.0,-0.17948,8e-05,20.6857]
[1779189847588,40.5,76803.98,0.0,-0.18037,8e-05,20.74757]
[1779189852593,40.5,76795.64,0.0,-0.18104,8e-05,20.7932]
[1779189858034,40.5,76795.01,0.0,-0.18107,8e-05,20.7956]
[1779189859366,40.5,76795.01,0.0,-0.18107,8e-05,20.79537]
[1779189864371,40.49,76794.91,0.0,-0.18106,8e-05,20.79474]
[1779189865464,40.49,76794.91,0.0,-0.18106,8e-05,20.79451]
[1779189870612,40.49,76799.93,0.0,-0.18062,8e-05,20.76434]
[1779189875617,40.48,76808.95,0.0,-0.17984,8e-05,20.7084]
[1779189880622,40.48,76809.6,0.0,-0.17977,8e-05,20.70334]
[1779189885627,40.48,76810.34,0.0,-0.17969,8e-05,20.69789]
[1779189891633,40.47,76810.16,0.0,-0.17968,8e-05,20.69734]
[1779189897639,40.47,76810.36,0.0,-0.17964,8e-05,20.69467]
[1779189902644,40.47,76817.11,0.0,-0.17907,8e-05,20.65481]
[1779189907649,40.46,76812.52,0.0,-0.17943,8e-05,20.67979]
[1779189912654,40.46,76821.02,0.0,-0.17872,8e-05,20.63028]
[1779189914848,40.46,76827.43,0.0,-0.17819,8e-05,20.59333]
[1779189918405,40.46,76828.69,0.0,-0.17807,8e-05,20.58537]
[1779189918461,40.46,76828.69,0.0,-0.17807,8e-05,20.58511]
[1779189923577,40.45,76836.26,0.0,-0.17744,8e-05,20.54126]
[1779189926533,40.45,76836.61,0.0,-0.1774,8e-05,20.53865]
[1779189926560,40.45,76836.61,0.0,-0.1774,8e-05,20.5384]
[1779189931685,40.45,76825.97,0.0,-0.17823,8e-05,20.59403]
[1779189936690,40.44,76819.67,0.0,-0.17872,8e-05,20.62838]
[1779189941695,40.44,76816.3,0.0,-0.17898,8e-05,20.6459]
[1779189946700,40.44,76815.48,0.0,-0.17902,8e-05,20.64892]
[1779189951705,40.43,76815.85,0.0,-0.17897,8e-05,20.64528]
[1779189956777,40.43,76816.22,0.0,-0.17892,8e-05,20.64168]
[1779189962716,40.43,76822.17,0.0,-0.17841,8e-05,20.60623]
[1779189967721,40.42,76823.45,0.0,-0.17829,8e-05,20.59771]
[1779189972726,40.42,76830.51,0.0,-0.1777,8e-05,20.55654]
[1779189977731,40.42,76831.2,0.0,-0.17763,8e-05,20.55173]
[1779189978009,40.42,76831.2,0.0,-0.17763,8e-05,20.55173]
[1779189979415,40.42,76830.67,0.0,-0.17767,8e-05,20.55456]
[1779189979733,40.42,76831.3,0.0,-0.17761,8e-05,20.55077]
[1779189983478,40.42,76831.47,0.0,-0.17759,8e-05,20.54932]
[1779189983737,40.42,76832.02,0.0,-0.17755,8e-05,20.54598]
[1779189988742,40.41,76832.05,0.0,-0.17753,8e-05,20.54494]
[1779189993747,40.41,76832.25,0.0,-0.17748,8e-05,20.53963]
[1779189998752,40.41,76829.84,0.0,-0.17767,8e-05,20.55248]
[1779190003757,40.41,76830.86,0.0,-0.17757,8e-05,20.5458]
[1779190006034,40.41,76833.15,0.0,-0.17738,8e-05,20.53246]
[1779190007916,40.41,76831.96,0.0,-0.17747,8e-05,20.53888]
[1779190008116,40.41,76831.96,0.0,-0.17747,8e-05,20.53872]
[1779190013562,40.4,76831.1,0.0,-0.17753,8e-05,20.54283]
[1779190018772,40.4,76830.94,0.0,-0.17753,8e-05,20.54255]
[1779190022776,40.4,76818.12,0.0,-0.17856,8e-05,20.61451]
[1779190027787,40.39,76819.73,0.0,-0.17841,8e-05,20.60395]
[1779190032792,40.39,76820.1,0.0,-0.17836,8e-05,20.6005]
[1779190037797,40.39,76821.18,0.0,-0.17826,8e-05,20.59303]
[1779190042802,40.39,76822.13,0.0,-0.17816,8e-05,20.58637]
[1779190048808,40.38,76822.36,0.0,-0.17812,8e-05,20.58354]
[1779190054499,40.38,76822.5,0.0,-0.17807,8e-05,20.57794]
[1779190059819,40.38,76822.95,0.0,-0.17802,8e-05,20.57421]
[1779190064861,40.37,76825.25,0.0,-0.17781,8e-05,20.56006]
[1779190070831,40.37,76828.14,0.0,-0.17756,8e-05,20.5424]
[1779190077838,40.37,76826.41,0.0,-0.17768,8e-05,20.55084]
[1779190083572,40.36,76826.43,0.0,-0.17767,8e-05,20.54974]
[1779190088849,40.36,76820.69,0.0,-0.17812,8e-05,20.58102]
[1779190094780,40.36,76821.55,0.0,-0.17803,8e-05,20.57474]
[1779190099860,40.35,76822.48,0.0,-0.17794,8e-05,20.56834]
[1779190105866,40.35,76822.21,0.0,-0.17794,8e-05,20.56857]
[1779190111872,40.35,76823.56,0.0,-0.17779,8e-05,20.55631]
[1779190116877,40.35,76822.9,0.0,-0.17783,8e-05,20.55905]
[1779190121882,40.34,76822.7,0.0,-0.17784,8e-05,20.55912]
[1779190126887,40.34,76822.97,0.0,-0.1778,8e-05,20.55654]
[1779190131892,40.34,76825.94,0.0,-0.17754,8e-05,20.53877]
[1779190136897,40.34,76826.62,0.0,-0.17748,8e-05,20.53401]
[1779190141902,40.33,76825.48,0.0,-0.17756,8e-05,20.5396]
[1779190146907,40.33,76829.52,0.0,-0.17722,8e-05,20.51578]
[1779190151912,40.33,76829.11,0.0,-0.17724,8e-05,20.51739]
[1779190156917,40.33,76831.86,0.0,-0.17701,8e-05,20.50109]
[1779190161922,40.33,76831.6,0.0,-0.17702,8e-05,20.50197]
[1779190166927,40.33,76824.1,0.0,-0.17762,8e-05,20.54394]
[1779190171504,40.32,76824.73,0.0,-0.17756,8e-05,20.53963]
[1779190177914,40.32,76823.74,0.0,-0.17759,8e-05,20.53992]
[1779190182946,40.32,76823.76,0.0,-0.17757,8e-05,20.53814]
[1779190187088,40.31,76823.07,0.0,-0.17761,8e-05,20.54077]
[1779190188819,40.31,76822.64,0.0,-0.17764,8e-05,20.54289]
[1779190188840,40.31,76822.64,0.0,-0.17763,8e-05,20.54256]
[1779190195959,40.31,76823.72,0.0,-0.17751,8e-05,20.53416]
[1779190200965,40.3,76823.98,0.0,-0.17747,8e-05,20.53075]
[1779190205970,40.3,76823.45,0.0,-0.17749,8e-05,20.5322]
[1779190210976,40.29,76829.79,0.0,-0.17696,8e-05,20.49487]
[1779190215981,40.29,76824.37,0.0,-0.17738,8e-05,20.52433]
[1779190220986,40.29,76823.94,0.0,-0.17739,8e-05,20.52527]
[1779190225991,40.28,76823.22,0.0,-0.17743,8e-05,20.52783]
[1779190230996,40.28,76829.15,0.0,-0.17693,8e-05,20.49271]
[1779190236001,40.28,76828.84,0.0,-0.17691,8e-05,20.48982]
[1779190241007,40.27,76824.18,0.0,-0.17728,8e-05,20.51504]
[1779190247013,40.27,76822.55,0.0,-0.17739,8e-05,20.52265]
[1779190252018,40.27,76824.51,0.0,-0.17721,8e-05,20.51]
[1779190257023,40.26,76829.24,0.0,-0.1768,8e-05,20.48172]
[1779190263028,40.26,76831.13,0.0,-0.17663,8e-05,20.46956]
[1779190269048,40.26,76826.92,0.0,-0.17696,8e-05,20.49225]
[1779190274054,40.25,76826.72,0.0,-0.17695,8e-05,20.4921]
[1779190279059,40.25,76826.79,0.0,-0.17693,8e-05,20.49046]
[1779190284064,40.25,76829.88,0.0,-0.17666,8e-05,20.47165]
[1779190289069,40.25,76826.18,0.0,-0.17695,8e-05,20.49162]
[1779190294074,40.24,76826.49,0.0,-0.17689,8e-05,20.48524]
[1779190299079,40.24,76828.3,0.0,-0.17672,8e-05,20.47373]
[1779190305087,40.24,76830.14,0.0,-0.17655,8e-05,20.46195]
[1779190307742,40.24,76829.31,0.0,-0.17662,8e-05,20.46622]
[1779190308692,40.23,76823.71,0.0,-0.17707,8e-05,20.498]
[1779190309091,40.23,76820.46,0.0,-0.17733,8e-05,20.51644]
[1779190314096,40.23,76815.36,0.0,-0.17774,8e-05,20.54482]
[1779190319101,40.23,76814.27,0.0,-0.17782,8e-05,20.55023]
[1779190324106,40.23,76815.44,0.0,-0.17771,8e-05,20.54279]
[1779190329111,40.23,76817.67,0.0,-0.17752,8e-05,20.52931]
[1779190334116,40.22,76820.35,0.0,-0.17729,8e-05,20.51307]
[1779190339121,40.22,76822.15,0.0,-0.17712,8e-05,20.50147]
[1779190344126,40.22,76830.82,0.0,-0.1764,8e-05,20.4509]
[1779190348525,40.22,76830.72,0.0,-0.1764,8e-05,20.45072]
[1779190349351,40.22,76830.72,0.0,-0.1764,8e-05,20.45053]
[1779190350130,40.22,76830.72,0.0,-0.17639,8e-05,20.45034]
[1779190355140,40.21,76828.63,0.0,-0.17653,8e-05,20.45793]
[1779190360145,40.21,76828.6,0.0,-0.17652,8e-05,20.45712]
[1779190365150,40.21,76828.72,0.0,-0.1765,8e-05,20.45546]
[1779190370155,40.21,76826.52,0.0,-0.17666,8e-05,20.46707]
[1779190375160,40.2,76825.72,0.0,-0.17671,8e-05,20.47057]
[1779190378517,40.2,76825.72,0.0,-0.17671,8e-05,20.46994]
[1779190379816,40.2,76825.72,0.0,-0.1767,8e-05,20.46973]
[1779190379870,40.2,76825.72,0.0,-0.1767,8e-05,20.4695]
[1779190385170,40.2,76814.68,0.0,-0.17758,8e-05,20.53123]
[1779190390175,40.2,76814.65,0.0,-0.17757,8e-05,20.5303]
[1779190395180,40.19,76811.18,0.0,-0.17784,8e-05,20.54913]
[1779190400185,40.19,76809.85,0.0,-0.17794,8e-05,20.5559]
[1779190405190,40.19,76808.77,0.0,-0.17802,8e-05,20.5613]
[1779190411196,40.19,76805.97,0.0,-0.17821,8e-05,20.57283]
[1779190416201,40.19,76809.77,0.0,-0.17789,8e-05,20.55023]
[1779190421206,40.18,76810.48,0.0,-0.17782,8e-05,20.54542]
[1779190427198,40.18,76810.99,0.0,-0.17777,8e-05,20.54191]
[1779190432217,40.18,76810.7,0.0,-0.17778,8e-05,20.54241]
[1779190433293,40.18,76810.7,0.0,-0.17777,8e-05,20.54212]
[1779190434666,40.18,76817.38,0.0,-0.17722,8e-05,20.50369]
[1779190434746,40.18,76817.38,0.0,-0.17722,8e-05,20.50345]
[1779190439758,40.17,76820.8,0.0,-0.17692,8e-05,20.4828]
[1779190444858,40.17,76818.44,0.0,-0.17711,8e-05,20.49541]
[1779190444954,40.17,76818.44,0.0,-0.1771,8e-05,20.49517]
[1779190449835,40.17,76819.05,0.0,-0.17704,8e-05,20.49071]
[1779190455240,40.17,76819.21,0.0,-0.17701,8e-05,20.48847]
[1779190461248,40.16,76818.13,0.0,-0.17708,8e-05,20.49329]
[1779190466253,40.16,76818.0,0.0,-0.17707,8e-05,20.49287]
[1779190471258,40.16,76819.91,0.0,-0.17688,8e-05,20.47744]
[1779190476263,40.16,76818.62,0.0,-0.17697,8e-05,20.48377]
[1779190481268,40.15,76818.86,0.0,-0.17694,8e-05,20.48129]
[1779190486278,40.15,76818.59,0.0,-0.17694,8e-05,20.48181]
[1779190491283,40.15,76819.33,0.0,-0.17687,8e-05,20.47629]
[1779190496288,40.15,76823.79,0.0,-0.17649,8e-05,20.45005]
[1779190501293,40.14,76824.8,0.0,-0.1764,8e-05,20.44343]
[1779190506298,40.14,76827.17,0.0,-0.17619,8e-05,20.42909]
[1779190512304,40.14,76827.85,0.0,-0.17613,8e-05,20.4244]
[1779190517309,40.14,76820.13,0.0,-0.17675,8e-05,20.46779]
[1779190523316,40.14,76818.76,0.0,-0.17684,8e-05,20.47446]
[1779190530060,40.13,76817.5,0.0,-0.17693,8e-05,20.48086]
[1779190535328,40.13,76812.47,0.0,-0.1773,8e-05,20.5046]
[1779190540333,40.13,76812.85,0.0,-0.17726,8e-05,20.50127]
[1779190545338,40.12,76812.38,0.0,-0.17728,8e-05,20.5028]
[1779190550343,40.12,76803.73,0.0,-0.17798,8e-05,20.55166]
[1779190555348,40.12,76803.61,0.0,-0.17798,8e-05,20.5516]
[1779190561354,40.12,76805.02,0.0,-0.17785,8e-05,20.54272]
[1779190566391,40.12,76810.44,0.0,-0.1774,8e-05,20.51122]
[1779190573366,40.11,76812.84,0.0,-0.17719,8e-05,20.49639]
[1779190579028,40.11,76813.76,0.0,-0.1771,8e-05,20.49015]
[1779190586223,40.11,76815.19,0.0,-0.17696,8e-05,20.48054]
[1779190592385,40.11,76815.81,0.0,-0.17689,8e-05,20.47326]
[1779190597390,40.11,76814.29,0.0,-0.17701,8e-05,20.48175]
[1779190603396,40.11,76804.99,0.0,-0.17776,8e-05,20.53442]
[1779190608401,40.1,76802.15,0.0,-0.17799,8e-05,20.55006]
[1779190613406,40.1,76802.31,0.0,-0.17797,8e-05,20.54849]
[1779190618411,40.1,76803.69,0.0,-0.17785,8e-05,20.53997]
[1779190623416,40.1,76803.42,0.0,-0.17786,8e-05,20.54094]
[1779190628421,40.1,76802.0,0.0,-0.17797,8e-05,20.54845]
[1779190633426,40.1,76802.46,0.0,-0.17792,8e-05,20.54517]
[1779190638431,40.1,76796.26,0.0,-0.17843,8e-05,20.58017]
[1779190643436,40.09,76787.11,0.0,-0.17918,8e-05,20.63227]
[1779190644017,40.09,76787.11,0.0,-0.17918,8e-05,20.63227]
[1779190644437,40.09,76787.21,0.0,-0.17917,8e-05,20.63162]
[1779190649442,40.1,76786.86,0.0,-0.1792,8e-05,20.63398]
[1779190654447,40.1,76785.55,0.0,-0.17929,8e-05,20.63847]
[1779190659452,40.1,76787.66,0.0,-0.17913,8e-05,20.62678]
[1779190664458,40.1,76800.65,0.0,-0.17805,8e-05,20.5524]
[1779190670464,40.1,76803.57,0.0,-0.1778,8e-05,20.53495]
[1779190677422,40.09,76801.15,0.0,-0.17799,8e-05,20.54802]
[1779190682457,40.09,76801.76,0.0,-0.17793,8e-05,20.54403]
[1779190687933,40.09,76801.88,0.0,-0.17792,8e-05,20.54272]
[1779190693488,40.09,76802.58,0.0,-0.17785,8e-05,20.53823]
[1779190699494,40.09,76805.34,0.0,-0.17762,8e-05,20.52191]
[1779190704499,40.09,76806.75,0.0,-0.1775,8e-05,20.51348]
[1779190709504,40.09,76807.87,0.0,-0.1774,8e-05,20.50685]
[1779190714509,40.09,76806.77,0.0,-0.17747,8e-05,20.50952]
[1779190719514,40.09,76806.11,0.0,-0.17752,8e-05,20.51304]
[1779190725520,40.09,76792.27,0.0,-0.17865,8e-05,20.59197]
[1779190729369,40.08,76789.68,0.0,-0.17887,8e-05,20.60666]
[1779190734529,40.08,76791.01,0.0,-0.17875,8e-05,20.59874]
[1779190739534,40.08,76787.13,0.0,-0.17907,8e-05,20.62073]
[1779190744539,40.08,76784.88,0.0,-0.17925,8e-05,20.63327]
[1779190745597,40.08,76784.73,0.0,-0.17926,8e-05,20.63408]
[1779190752547,40.08,76783.7,0.0,-0.17934,8e-05,20.63938]
[1779190755242,40.08,76783.44,0.0,-0.17936,8e-05,20.64074]
[1779190757235,40.08,76783.44,0.0,-0.17936,8e-05,20.64048]
[1779190757248,40.08,76783.44,0.0,-0.17936,8e-05,20.64052]
[1779190757727,40.08,76783.44,0.0,-0.17936,8e-05,20.64052]
[1779190757880,40.08,76783.44,0.0,-0.17936,8e-05,20.64052]
[1779190758425,40.08,76783.44,0.0,-0.17936,8e-05,20.64056]
[1779190759920,40.08,76783.44,0.0,-0.17936,8e-05,20.64056]
[1779190760236,40.08,76783.44,0.0,-0.17936,8e-05,20.6405]
[1779190761558,40.08,76744.28,0.0,-0.18262,8e-05,20.86441]
[1779190762206,40.08,76744.28,0.0,-0.18262,8e-05,20.86441]
[1779190762893,40.08,76744.28,0.0,-0.18262,8e-05,20.86434]
[1779190763560,40.08,76748.09,0.0,-0.1823,8e-05,20.84253]
[1779190763962,40.08,76748.09,0.0,-0.1823,8e-05,20.84253]
[1779190764561,40.08,76752.23,0.0,-0.18195,8e-05,20.81884]
[1779190769566,40.08,76761.44,0.0,-0.18118,8e-05,20.76629]
[1779190774571,40.08,76760.57,0.0,-0.18123,8e-05,20.76773]
[1779190779577,40.08,76749.24,0.0,-0.18218,8e-05,20.83221]
[1779190780242,40.08,76749.24,0.0,-0.18218,8e-05,20.83221]
[1779190780578,40.08,76749.24,0.0,-0.18218,8e-05,20.83231]
[1779190782688,40.08,76740.94,0.0,-0.18288,8e-05,20.87984]
[1779190782710,40.08,76740.94,0.0,-0.18288,8e-05,20.87984]
[1779190788592,40.08,76738.76,0.0,-0.18306,8e-05,20.8925]
[1779190793597,40.08,76743.93,0.0,-0.18263,8e-05,20.8634]
[1779190798602,40.08,76742.31,0.0,-0.18277,8e-05,20.873]
[1779190803607,40.08,76737.74,0.0,-0.18316,8e-05,20.89933]
[1779190808612,40.08,76735.71,0.0,-0.18333,8e-05,20.91103]
[1779190813617,40.08,76735.34,0.0,-0.18336,8e-05,20.91316]
[1779190818622,40.08,76733.59,0.0,-0.18351,8e-05,20.92325]
[1779190823627,40.08,76734.19,0.0,-0.18346,8e-05,20.91985]
[1779190829633,40.08,76733.52,0.0,-0.18352,8e-05,20.92363]
[1779190835567,40.08,76732.43,0.0,-0.18359,8e-05,20.9265]
[1779190840645,40.08,76732.17,0.0,-0.18361,8e-05,20.92799]
[1779190846647,40.08,76731.51,0.0,-0.18367,8e-05,20.93168]
[1779190851659,40.08,76731.45,0.0,-0.18367,8e-05,20.93196]
[1779190857665,40.08,76728.91,0.0,-0.18388,8e-05,20.94638]
[1779190861562,40.08,76726.64,0.0,-0.18407,8e-05,20.95919]
[1779190861634,40.08,76726.64,0.0,-0.18407,8e-05,20.95924]
[1779190862670,40.08,76709.81,0.0,-0.1855,8e-05,21.05511]
[1779190863213,40.08,76709.81,0.0,-0.1855,8e-05,21.05511]
[1779190863643,40.08,76709.81,0.0,-0.1855,8e-05,21.05511]
[1779190868672,40.08,76705.82,0.0,-0.18583,8e-05,21.07768]
[1779190873685,40.08,76700.34,0.0,-0.18629,8e-05,21.10867]
[1779190878702,40.08,76701.05,0.0,-0.18624,8e-05,21.10496]
[1779190883729,40.08,76699.51,0.0,-0.18637,8e-05,21.11401]
[1779190888729,40.08,76699.23,0.0,-0.1864,8e-05,21.11581]
[1779190893744,40.08,76698.38,0.0,-0.18646,8e-05,21.11755]
[1779190898766,40.08,76699.22,0.0,-0.18639,8e-05,21.11304]
[1779190903791,40.09,76697.57,0.0,-0.18653,9e-05,21.12262]
[1779190908795,40.09,76697.2,0.0,-0.18657,9e-05,21.12489]
[1779190911067,40.09,76694.77,0.0,-0.18677,9e-05,21.1388]
[1779190911117,40.09,76694.77,0.0,-0.18677,9e-05,21.1388]
[1779190912407,40.09,76689.62,0.0,-0.18721,9e-05,21.16801]
[1779190912724,40.09,76689.08,0.0,-0.18726,9e-05,21.17107]
[1779190917729,40.09,76685.9,0.0,-0.18753,9e-05,21.1896]
[1779190922736,40.09,76686.29,0.0,-0.18751,9e-05,21.18777]
[1779190927141,40.09,76691.91,0.0,-0.18703,9e-05,21.15579]
[1779190928704,40.09,76692.69,0.0,-0.18696,9e-05,21.15133]
[1779190928742,40.09,76694.24,0.0,-0.18683,9e-05,21.14253]
[1779190933747,40.09,76705.02,0.0,-0.18592,8e-05,21.08154]
[1779190938752,40.09,76707.93,0.0,-0.18567,8e-05,21.06499]
[1779190941755,40.09,76695.1,0.0,-0.18676,9e-05,21.1381]
[1779190947761,40.09,76695.42,0.0,-0.18674,9e-05,21.1364]
[1779190952766,40.09,76696.15,0.0,-0.18666,9e-05,21.12905]
[1779190957771,40.09,76702.21,0.0,-0.18614,8e-05,21.09485]
[1779190962776,40.09,76703.93,0.0,-0.186,8e-05,21.08546]
[1779190967781,40.09,76707.94,0.0,-0.18567,8e-05,21.06312]
[1779190972786,40.09,76703.86,0.0,-0.18602,8e-05,21.08673]
[1779190977791,40.09,76691.51,0.0,-0.18708,9e-05,21.15713]
[1779190982796,40.09,76691.43,0.0,-0.18708,9e-05,21.15748]
[1779190987801,40.09,76690.91,0.0,-0.18712,9e-05,21.16043]
[1779190992806,40.09,76695.11,0.0,-0.18677,9e-05,21.13658]
[1779190997811,40.09,76688.55,0.0,-0.18733,9e-05,21.17382]
[1779191003817,40.09,76682.99,0.0,-0.1878,9e-05,21.20523]
[1779191003866,40.09,76682.99,0.0,-0.1878,9e-05,21.20523]
[1779191004760,40.09,76682.99,0.0,-0.1878,9e-05,21.2053]
[1779191009823,40.09,76684.02,0.0,-0.18772,9e-05,21.19985]
[1779191014828,40.1,76684.98,0.0,-0.18762,9e-05,21.19151]
[1779191019833,40.1,76683.9,0.0,-0.18772,9e-05,21.19809]
[1779191024838,40.1,76674.51,0.0,-0.18852,9e-05,21.25152]
[1779191029843,40.1,76674.59,0.0,-0.18852,9e-05,21.25111]
[1779191034848,40.1,76673.68,0.0,-0.1886,9e-05,21.25637]
[1779191040400,40.1,76683.37,0.0,-0.18777,9e-05,21.20171]
[1779191045859,40.1,76684.24,0.0,-0.18771,9e-05,21.19731]
[1779191050865,40.1,76683.46,0.0,-0.18778,9e-05,21.20212]
[1779191054215,40.1,76677.25,0.0,-0.18831,9e-05,21.23752]
[1779191055017,40.1,76677.25,0.0,-0.18831,9e-05,21.23752]
[1779191055058,40.1,76677.25,0.0,-0.18831,9e-05,21.23752]
[1779191055300,40.1,76677.25,0.0,-0.18831,9e-05,21.23752]
[1779191055344,40.1,76677.25,0.0,-0.18831,9e-05,21.23752]
[1779191055364,40.1,76677.25,0.0,-0.18831,9e-05,21.23752]
[1779191055472,40.1,76677.25,0.0,-0.18831,9e-05,21.23752]
[1779191055521,40.1,76677.25,0.0,-0.18831,9e-05,21.23752]
[1779191055700,40.1,76677.25,0.0,-0.18831,9e-05,21.23752]
[1779191055811,40.1,76677.25,0.0,-0.18831,9e-05,21.23752]
[1779191056797,40.1,76677.25,0.0,-0.18831,9e-05,21.23752]
[1779191056844,40.1,76677.25,0.0,-0.18831,9e-05,21.23752]
[1779191057359,40.1,76677.25,0.0,-0.18831,9e-05,21.23757]
[1779191057410,40.1,76677.25,0.0,-0.18831,9e-05,21.23757]
[1779191057816,40.1,76677.25,0.0,-0.18831,9e-05,21.23757]
[1779191058780,40.1,76677.25,0.0,-0.18831,9e-05,21.23757]
[1779191058809,40.1,76677.25,0.0,-0.18831,9e-05,21.23757]
[1779191058863,40.1,76677.25,0.0,-0.18831,9e-05,21.23757]
[1779191058873,40.1,76638.75,0.0,-0.19163,9e-05,21.45582]
[1779191058897,40.1,76638.75,0.0,-0.19163,9e-05,21.45582]
[1779191059853,40.1,76638.75,0.0,-0.19163,9e-05,21.45582]
[1779191059692,40.1,76638.75,0.0,-0.19163,9e-05,21.45582]
[1779191059930,40.1,76638.75,0.0,-0.19163,9e-05,21.45582]
[1779191059991,40.1,76638.75,0.0,-0.19163,9e-05,21.45582]
[1779191060079,40.1,76638.75,0.0,-0.19163,9e-05,21.45582]
[1779191060444,40.1,76638.75,0.0,-0.19163,9e-05,21.45582]
[1779191060479,40.1,76638.75,0.0,-0.19163,9e-05,21.45582]
[1779191060875,40.1,76604.32,0.0,-0.19462,9e-05,21.65027]
[1779191061876,40.1,76588.58,0.0,-0.196,9e-05,21.73897]
[1779191062472,40.1,76588.58,0.0,-0.196,9e-05,21.73897]
[1779191062495,40.1,76588.58,0.0,-0.196,9e-05,21.73897]
[1779191062818,40.1,76588.58,0.0,-0.19601,9e-05,21.73941]
[1779191062904,40.1,76588.58,0.0,-0.19601,9e-05,21.73941]
[1779191062938,40.1,76588.58,0.0,-0.19601,9e-05,21.73941]
[1779191063878,40.11,76582.6,0.0,-0.19654,9e-05,21.77339]
[1779191064915,40.11,76588.29,0.0,-0.19605,9e-05,21.74226]
[1779191064962,40.11,76588.29,0.0,-0.19605,9e-05,21.74226]
[1779191065884,40.11,76595.01,0.0,-0.19547,9e-05,21.70465]
[1779191066917,40.11,76594.94,0.0,-0.19547,9e-05,21.70517]
[1779191066953,40.11,76594.94,0.0,-0.19547,9e-05,21.70517]
[1779191067886,40.11,76596.0,0.0,-0.1954,9e-05,21.70051]
[1779191069011,40.11,76595.91,0.0,-0.19543,9e-05,21.70233]
[1779191069025,40.11,76595.91,0.0,-0.19543,9e-05,21.70233]
[1779191069036,40.11,76595.91,0.0,-0.19543,9e-05,21.70233]
[1779191069066,40.11,76595.91,0.0,-0.19543,9e-05,21.70233]
[1779191069888,40.12,76595.43,0.0,-0.19549,9e-05,21.70628]
[1779191070990,40.12,76595.43,0.0,-0.19551,9e-05,21.70742]
[1779191070996,40.12,76595.43,0.0,-0.19551,9e-05,21.70742]
[1779191071038,40.12,76595.43,0.0,-0.19551,9e-05,21.70742]
[1779191071897,40.12,76595.67,0.0,-0.19548,9e-05,21.70392]
[1779191072864,40.12,76595.67,0.0,-0.19548,9e-05,21.70392]
[1779191072869,40.13,76595.67,0.0,-0.1955,9e-05,21.7052]
[1779191072919,40.13,76595.67,0.0,-0.1955,9e-05,21.7052]
[1779191072952,40.13,76595.67,0.0,-0.1955,9e-05,21.7052]
[1779191073900,40.13,76596.99,0.0,-0.19541,9e-05,21.69909]
[1779191075037,40.13,76597.34,0.0,-0.19539,9e-05,21.69842]
[1779191075099,40.13,76597.34,0.0,-0.19539,9e-05,21.69842]
[1779191075827,40.14,76597.34,0.0,-0.19541,9e-05,21.6992]
[1779191077064,40.14,76607.89,0.0,-0.1945,9e-05,21.64085]
[1779191077904,40.14,76608.8,0.0,-0.19445,9e-05,21.63775]
[1779191082909,40.15,76610.25,0.0,-0.19434,9e-05,21.63064]
[1779191087914,40.15,76610.94,0.0,-0.19429,9e-05,21.62783]
[1779191091695,40.15,76611.85,0.0,-0.19422,9e-05,21.62334]
[1779191093284,40.15,76612.52,0.0,-0.19417,9e-05,21.61998]
[1779191093920,40.15,76615.55,0.0,-0.19391,9e-05,21.60323]
[1779191098925,40.16,76610.43,0.0,-0.19437,9e-05,21.63308]
[1779191104930,40.16,76605.98,0.0,-0.1948,9e-05,21.66068]
[1779191109936,40.19,76610.92,0.0,-0.19451,9e-05,21.64238]
[1779191114941,40.21,76615.86,0.0,-0.19421,9e-05,21.62383]
[1779191119946,40.23,76617.7,0.0,-0.19417,9e-05,21.62122]
[1779191124837,40.23,76618.45,0.0,-0.19411,9e-05,21.61787]
[1779191129957,40.24,76626.66,0.0,-0.19342,9e-05,21.57327]
[1779191131497,40.24,76626.89,0.0,-0.19341,9e-05,21.57206]
[1779191131891,40.24,76626.89,0.0,-0.19341,9e-05,21.57206]
[1779191131957,40.24,76626.89,0.0,-0.19339,9e-05,21.56885]
[1779191136964,40.24,76636.29,0.0,-0.19258,9e-05,21.5163]
[1779191141969,40.24,76640.9,0.0,-0.19218,9e-05,21.49062]
[1779191143489,40.24,76641.54,0.0,-0.19213,9e-05,21.48711]
[1779191148495,40.24,76646.72,0.0,-0.19169,9e-05,21.4585]
[1779191153549,40.24,76648.47,0.0,-0.19155,9e-05,21.44929]
[1779191158562,40.25,76647.54,0.0,-0.19164,9e-05,21.45517]
[1779191163585,40.25,76648.56,0.0,-0.19156,9e-05,21.45009]
[1779191168621,40.25,76647.38,0.0,-0.19167,9e-05,21.4574]
[1779191173025,40.25,76645.39,0.0,-0.19185,9e-05,21.46919]
[1779191173050,40.25,76645.39,0.0,-0.19185,9e-05,21.46919]
[1779191173999,40.25,76645.39,0.0,-0.19185,9e-05,21.46915]
[1779191174173,40.25,76645.39,0.0,-0.19185,9e-05,21.46915]
[1779191174296,40.25,76645.39,0.0,-0.19185,9e-05,21.46915]
[1779191174509,40.25,76645.39,0.0,-0.19185,9e-05,21.46915]
[1779191174582,40.25,76645.39,0.0,-0.19185,9e-05,21.46915]
[1779191174752,40.25,76645.39,0.0,-0.19185,9e-05,21.46915]
[1779191174798,40.25,76645.39,0.0,-0.19185,9e-05,21.4691]
[1779191176755,40.25,76641.62,0.0,-0.19217,9e-05,21.49025]
[1779191176779,40.25,76641.62,0.0,-0.19217,9e-05,21.49025]
[1779191177010,40.25,76642.82,0.0,-0.19207,9e-05,21.48344]
[1779191179878,40.25,76646.13,0.0,-0.19179,9e-05,21.46485]
[1779191179886,40.25,76646.13,0.0,-0.19179,9e-05,21.46485]
[1779191179915,40.25,76646.13,0.0,-0.19179,9e-05,21.46485]
[1779191179951,40.25,76646.13,0.0,-0.19179,9e-05,21.4649]
[1779191180757,40.25,76646.13,0.0,-0.19179,9e-05,21.4649]
[1779191180861,40.25,76646.13,0.0,-0.19179,9e-05,21.4649]
[1779191181022,40.25,76650.49,0.0,-0.19141,9e-05,21.44042]
[1779191181416,40.25,76650.49,0.0,-0.19141,9e-05,21.44042]
[1779191181601,40.25,76650.49,0.0,-0.19141,9e-05,21.44042]
[1779191181753,40.25,76650.49,0.0,-0.19141,9e-05,21.44042]
[1779191181848,40.25,76650.49,0.0,-0.19141,9e-05,21.44042]
[1779191181942,40.25,76650.49,0.0,-0.19141,9e-05,21.44052]
[1779191182116,40.25,76650.49,0.0,-0.19141,9e-05,21.44052]
[1779191182153,40.25,76650.49,0.0,-0.19141,9e-05,21.44052]
[1779191182504,40.25,76650.49,0.0,-0.19141,9e-05,21.44052]
[1779191182541,40.25,76650.49,0.0,-0.19141,9e-05,21.44052]
[1779191182765,40.25,76650.49,0.0,-0.19141,9e-05,21.44052]
[1779191182799,40.25,76650.49,0.0,-0.19141,9e-05,21.44052]
[1779191182980,40.25,76650.49,0.0,-0.19141,9e-05,21.44052]
[1779191182996,40.25,76650.49,0.0,-0.19141,9e-05,21.44052]
[1779191183024,40.25,76674.07,0.0,-0.18939,9e-05,21.30776]
[1779191183246,40.25,76674.07,0.0,-0.18939,9e-05,21.30776]
[1779191183295,40.25,76674.07,0.0,-0.18939,9e-05,21.30776]
[1779191183445,40.25,76674.07,0.0,-0.18939,9e-05,21.30776]
[1779191184025,40.25,76673.37,0.0,-0.18945,9e-05,21.31188]
[1779191188165,40.25,76673.68,0.0,-0.18943,9e-05,21.31023]
[1779191189030,40.25,76674.17,0.0,-0.18939,9e-05,21.30751]
[1779191194037,40.25,76674.18,0.0,-0.18937,9e-05,21.30428]
[1779191199043,40.25,76667.96,0.0,-0.1899,9e-05,21.33949]
[1779191203499,40.25,76668.55,0.0,-0.18985,9e-05,21.33615]
[1779191203545,40.25,76668.55,0.0,-0.18985,9e-05,21.33615]
[1779191208971,40.25,76663.04,0.0,-0.19032,9e-05,21.36703]
[1779191214068,40.25,76663.68,0.0,-0.19026,9e-05,21.36326]
[1779191214126,40.25,76663.68,0.0,-0.19026,9e-05,21.36323]
[1779191214186,40.25,76663.68,0.0,-0.19026,9e-05,21.36323]
[1779191214653,40.25,76663.68,0.0,-0.19026,9e-05,21.36323]
[1779191214756,40.25,76663.68,0.0,-0.19026,9e-05,21.36323]
[1779191214904,40.25,76663.68,0.0,-0.19026,9e-05,21.36323]
[1779191215010,40.25,76663.68,0.0,-0.19026,9e-05,21.36323]
[1779191215065,40.25,76660.7,0.0,-0.19052,9e-05,21.38006]
[1779191215177,40.25,76660.7,0.0,-0.19052,9e-05,21.38006]
[1779191215200,40.25,76660.7,0.0,-0.19052,9e-05,21.38006]
[1779191215400,40.25,76660.7,0.0,-0.19052,9e-05,21.38006]
[1779191215448,40.25,76660.7,0.0,-0.19052,9e-05,21.38006]
[1779191215661,40.25,76660.7,0.0,-0.19052,9e-05,21.38006]
[1779191215683,40.25,76660.7,0.0,-0.19052,9e-05,21.38006]
[1779191215870,40.25,76660.7,0.0,-0.19052,9e-05,21.38006]
[1779191215897,40.25,76660.7,0.0,-0.19052,9e-05,21.38006]
[1779191215924,40.25,76660.7,0.0,-0.19052,9e-05,21.38006]
[1779191215952,40.25,76660.7,0.0,-0.19052,9e-05,21.38006]
[1779191216565,40.25,76660.7,0.0,-0.19052,9e-05,21.38006]
[1779191216600,40.25,76660.7,0.0,-0.19052,9e-05,21.38006]
[1779191216622,40.25,76660.7,0.0,-0.19052,9e-05,21.38006]
[1779191217054,40.25,76660.7,0.0,-0.19052,9e-05,21.37998]
[1779191219069,40.25,76637.87,0.0,-0.19249,9e-05,21.50861]
[1779191220699,40.25,76636.53,0.0,-0.1926,9e-05,21.51624]
[1779191221071,40.25,76637.77,0.0,-0.1925,9e-05,21.50929]
[1779191226107,40.25,76642.65,0.0,-0.19208,9e-05,21.48225]
[1779191231108,40.25,76642.23,0.0,-0.19212,9e-05,21.48504]
[1779191236129,40.26,76641.5,0.0,-0.19219,9e-05,21.48953]
[1779191241149,40.26,76641.71,0.0,-0.19218,9e-05,21.4888]
[1779191246161,40.26,76641.82,0.0,-0.19218,9e-05,21.48857]
[1779191251171,40.26,76641.67,0.0,-0.19218,9e-05,21.48645]
[1779191256190,40.26,76640.64,0.0,-0.19227,9e-05,21.49264]
[1779191261193,40.26,76640.22,0.0,-0.19231,9e-05,21.49541]
[1779191266244,40.26,76639.85,0.0,-0.19235,9e-05,21.49782]
[1779191271281,40.26,76644.69,0.0,-0.19194,9e-05,21.47099]
[1779191276312,40.26,76645.26,0.0,-0.1919,9e-05,21.46832]
[1779191281335,40.27,76645.7,0.0,-0.19187,9e-05,21.46637]
[1779191286385,40.27,76646.1,0.0,-0.19184,9e-05,21.46471]
[1779191291439,40.27,76648.4,0.0,-0.19165,9e-05,21.45218]
[1779191294426,40.27,76648.71,0.0,-0.19162,9e-05,21.45015]
[1779191295808,40.27,76648.72,0.0,-0.19161,9e-05,21.44992]
[1779191295905,40.27,76648.72,0.0,-0.19161,9e-05,21.44977]
[1779191301149,40.26,76655.74,0.0,-0.191,9e-05,21.40965]
[1779191306154,40.26,76660.71,0.0,-0.19057,9e-05,21.38128]
[1779191311159,40.26,76653.49,0.0,-0.19116,9e-05,21.41848]
[1779191316164,40.26,76654.33,0.0,-0.19108,9e-05,21.41324]
[1779191321169,40.26,76654.74,0.0,-0.19104,9e-05,21.41044]
[1779191326174,40.26,76658.56,0.0,-0.19071,9e-05,21.38851]
[1779191331179,40.26,76659.75,0.0,-0.1906,9e-05,21.38144]
[1779191334371,40.26,76659.83,0.0,-0.19059,9e-05,21.38085]
[1779191334695,40.26,76659.83,0.0,-0.19059,9e-05,21.38085]
[1779191336730,40.26,76663.72,0.0,-0.19026,9e-05,21.35888]
[1779191337141,40.26,76663.72,0.0,-0.19026,9e-05,21.35888]
[1779191337176,40.26,76663.72,0.0,-0.19026,9e-05,21.35888]
[1779191337186,40.26,76667.56,0.0,-0.18993,9e-05,21.33721]
[1779191337219,40.26,76667.56,0.0,-0.18993,9e-05,21.33721]
[1779191337338,40.26,76667.56,0.0,-0.18993,9e-05,21.33721]
[1779191337378,40.26,76667.56,0.0,-0.18993,9e-05,21.33721]
[1779191337489,40.26,76667.56,0.0,-0.18993,9e-05,21.33721]
[1779191337529,40.26,76667.56,0.0,-0.18993,9e-05,21.33721]
[1779191337695,40.26,76667.56,0.0,-0.18993,9e-05,21.33721]
[1779191337736,40.26,76667.56,0.0,-0.18993,9e-05,21.33721]
[1779191337914,40.26,76667.56,0.0,-0.18993,9e-05,21.33721]
[1779191337951,40.26,76667.56,0.0,-0.18993,9e-05,21.33721]
[1779191338138,40.26,76667.56,0.0,-0.18993,9e-05,21.33721]
[1779191338181,40.26,76667.56,0.0,-0.18993,9e-05,21.33721]
[1779191338185,40.26,76667.56,0.0,-0.18993,9e-05,21.33715]
[1779191338367,40.26,76667.56,0.0,-0.18993,9e-05,21.33715]
[1779191338397,40.26,76667.56,0.0,-0.18993,9e-05,21.33715]
[1779191338571,40.26,76667.56,0.0,-0.18993,9e-05,21.33715]
[1779191339188,40.26,76685.56,0.0,-0.18839,9e-05,21.23555]
[1779191339567,40.26,76685.56,0.0,-0.18839,9e-05,21.23555]
[1779191339598,40.26,76685.56,0.0,-0.18839,9e-05,21.23555]
[1779191340189,40.26,76686.37,0.0,-0.18832,9e-05,21.23096]
[1779191342566,40.26,76686.85,0.0,-0.18828,9e-05,21.22823]
[1779191343193,40.26,76681.76,0.0,-0.18871,9e-05,21.25696]
[1779191348198,40.26,76680.6,0.0,-0.18881,9e-05,21.26322]
[1779191353203,40.26,76684.7,0.0,-0.18845,9e-05,21.23992]
[1779191358775,40.26,76687.64,0.0,-0.1882,9e-05,21.22334]
[1779191364214,40.26,76687.14,0.0,-0.18825,9e-05,21.22615]
[1779191368774,40.26,76691.02,0.0,-0.18792,9e-05,21.20436]
[1779191368844,40.26,76691.02,0.0,-0.18792,9e-05,21.20436]
[1779191368946,40.26,76691.02,0.0,-0.18792,9e-05,21.20442]
[1779191370769,40.26,76698.3,0.0,-0.1873,8e-05,21.1633]
[1779191370838,40.26,76698.3,0.0,-0.1873,8e-05,21.1633]
[1779191370938,40.26,76698.3,0.0,-0.1873,8e-05,21.16339]
[1779191371809,40.26,76698.3,0.0,-0.1873,8e-05,21.16339]
[1779191371889,40.26,76698.3,0.0,-0.1873,8e-05,21.16339]
[1779191371918,40.26,76698.3,0.0,-0.18728,8e-05,21.16011]
[1779191377226,40.26,76695.6,0.0,-0.18752,8e-05,21.17579]
[1779191382231,40.26,76686.74,0.0,-0.18827,9e-05,21.22602]
[1779191387236,40.26,76685.32,0.0,-0.18839,9e-05,21.23403]
[1779191392241,40.26,76685.79,0.0,-0.18835,9e-05,21.23133]
[1779191397246,40.26,76686.73,0.0,-0.18827,9e-05,21.22597]
[1779191402251,40.26,76686.85,0.0,-0.18826,9e-05,21.22528]
[1779191407256,40.26,76687.34,0.0,-0.18822,9e-05,21.22256]
[1779191412261,40.26,76684.3,0.0,-0.18848,9e-05,21.23971]
[1779191417266,40.26,76677.07,0.0,-0.18909,9e-05,21.28025]
[1779191422271,40.26,76671.62,0.0,-0.18955,9e-05,21.31065]
[1779191423813,40.26,76671.62,0.0,-0.18955,9e-05,21.3105]
[1779191423994,40.26,76671.62,0.0,-0.18955,9e-05,21.3105]
[1779191424225,40.26,76671.62,0.0,-0.18955,9e-05,21.3105]
[1779191424273,40.26,76665.06,0.0,-0.19011,9e-05,21.34748]
[1779191429279,40.26,76663.36,0.0,-0.19026,9e-05,21.3569]
[1779191432645,40.26,76664.22,0.0,-0.19016,9e-05,21.34857]
[1779191432848,40.26,76664.22,0.0,-0.19016,9e-05,21.34857]
[1779191435605,40.26,76678.96,0.0,-0.1889,9e-05,21.2652]
[1779191435995,40.26,76678.96,0.0,-0.1889,9e-05,21.2652]
[1779191436096,40.26,76678.96,0.0,-0.1889,9e-05,21.26516]
[1779191441296,40.26,76680.83,0.0,-0.18873,9e-05,21.25444]
[1779191446301,40.25,76673.19,0.0,-0.18938,9e-05,21.29722]
[1779191451306,40.25,76671.33,0.0,-0.18953,9e-05,21.30729]
[1779191456311,40.25,76670.64,0.0,-0.18959,9e-05,21.31067]
[1779191461316,40.25,76671.0,0.0,-0.18955,9e-05,21.30814]
[1779191466321,40.25,76667.96,0.0,-0.1898,9e-05,21.32496]
[1779191466466,40.25,76667.96,0.0,-0.1898,9e-05,21.32496]
[1779191467322,40.25,76663.27,0.0,-0.19021,9e-05,21.35137]
[1779191472329,40.25,76670.78,0.0,-0.18956,9e-05,21.30897]
[1779191477334,40.25,76670.81,0.0,-0.18956,9e-05,21.30894]
[1779191482339,40.25,76671.61,0.0,-0.18949,9e-05,21.30458]
[1779191487344,40.25,76672.13,0.0,-0.18945,9e-05,21.30135]
[1779191493267,40.25,76672.59,0.0,-0.18938,9e-05,21.29496]
[1779191498303,40.25,76672.22,0.0,-0.18941,9e-05,21.29668]
[1779191503337,40.25,76674.78,0.0,-0.18918,9e-05,21.28193]
[1779191508366,40.25,76676.07,0.0,-0.18907,9e-05,21.27435]
[1779191513371,40.25,76675.26,0.0,-0.18914,9e-05,21.279]
[1779191518376,40.25,76674.65,0.0,-0.1892,9e-05,21.28277]
[1779191523381,40.25,76675.31,0.0,-0.18914,9e-05,21.2794]
[1779191528386,40.25,76674.72,0.0,-0.1892,9e-05,21.28297]
[1779191533391,40.25,76673.33,0.0,-0.18932,9e-05,21.29111]
[1779191536579,40.25,76676.47,0.0,-0.18905,9e-05,21.27354]
[1779191536951,40.25,76676.47,0.0,-0.18905,9e-05,21.27354]
[1779191540114,40.25,76677.08,0.0,-0.189,9e-05,21.27014]
[1779191543673,40.25,76680.83,0.0,-0.18868,9e-05,21.24879]
[1779191544402,40.25,76682.04,0.0,-0.18858,9e-05,21.24194]
[1779191549407,40.25,76688.72,0.0,-0.18801,9e-05,21.20415]
[1779191554412,40.25,76691.11,0.0,-0.18778,9e-05,21.18741]
[1779191559417,40.25,76696.03,0.0,-0.18736,8e-05,21.15932]
[1779191559764,40.25,76696.03,0.0,-0.18736,8e-05,21.15932]
[1779191559955,40.25,76696.03,0.0,-0.18736,8e-05,21.15932]
[1779191559960,40.25,76696.03,0.0,-0.18736,8e-05,21.15932]
[1779191559976,40.25,76696.03,0.0,-0.18736,8e-05,21.15932]
[1779191560008,40.25,76696.03,0.0,-0.18736,8e-05,21.15932]
[1779191560036,40.25,76696.03,0.0,-0.18736,8e-05,21.15932]
[1779191560418,40.25,76696.05,0.0,-0.18736,8e-05,21.15913]
[1779191561985,40.25,76697.32,0.0,-0.18725,8e-05,21.15189]
[1779191562017,40.25,76697.32,0.0,-0.18725,8e-05,21.15189]
[1779191562066,40.25,76697.32,0.0,-0.18725,8e-05,21.15189]
[1779191562157,40.25,76697.32,0.0,-0.18725,8e-05,21.15185]
[1779191563972,40.25,76699.99,0.0,-0.18702,8e-05,21.13671]
[1779191564408,40.25,76699.99,0.0,-0.18702,8e-05,21.13667]
[1779191568070,40.25,76699.51,0.0,-0.18706,8e-05,21.13923]
[1779191568079,40.25,76699.51,0.0,-0.18706,8e-05,21.13923]
[1779191568426,40.25,76699.71,0.0,-0.18704,8e-05,21.13808]
[1779191569358,40.25,76699.71,0.0,-0.18704,8e-05,21.13808]
[1779191569392,40.25,76699.71,0.0,-0.18704,8e-05,21.13804]
[1779191574141,40.25,76705.41,0.0,-0.18656,8e-05,21.10572]
[1779191574166,40.25,76705.41,0.0,-0.18656,8e-05,21.10572]
[1779191574169,40.25,76705.41,0.0,-0.18656,8e-05,21.10571]
[1779191576170,40.25,76704.52,0.0,-0.18663,8e-05,21.11071]
[1779191576434,40.25,76704.27,0.0,-0.18665,8e-05,21.11211]
[1779191580275,40.25,76704.23,0.0,-0.18665,8e-05,21.11204]
[1779191580299,40.25,76704.23,0.0,-0.18665,8e-05,21.11204]
[1779191580306,40.25,76704.23,0.0,-0.18665,8e-05,21.11189]
[1779191582264,40.25,76703.98,0.0,-0.18667,8e-05,21.11316]
[1779191582440,40.25,76703.85,0.0,-0.18668,8e-05,21.11377]
[1779191583185,40.25,76703.85,0.0,-0.18668,8e-05,21.11377]
[1779191584272,40.25,76703.85,0.0,-0.18668,8e-05,21.11362]
[1779191584442,40.24,76703.67,0.0,-0.18669,8e-05,21.11449]
[1779191586285,40.24,76704.04,0.0,-0.18666,8e-05,21.11222]
[1779191586310,40.24,76704.04,0.0,-0.18666,8e-05,21.11222]
[1779191586326,40.24,76704.04,0.0,-0.18666,8e-05,21.11222]
[1779191586422,40.24,76704.04,0.0,-0.18666,8e-05,21.11222]
[1779191586444,40.24,76704.51,0.0,-0.18662,8e-05,21.10942]
[1779191590895,40.24,76705.94,0.0,-0.18649,8e-05,21.10079]
[1779191590931,40.24,76705.94,0.0,-0.18649,8e-05,21.10079]
[1779191591013,40.24,76705.94,0.0,-0.18649,8e-05,21.10079]
[1779191591450,40.24,76708.96,0.0,-0.18623,8e-05,21.0836]
[1779191594442,40.24,76699.38,0.0,-0.18704,8e-05,21.13782]
[1779191594453,40.24,76699.06,0.0,-0.18707,8e-05,21.13959]
[1779191594478,40.24,76699.06,0.0,-0.18707,8e-05,21.13959]
[1779191596475,40.24,76699.57,0.0,-0.18702,8e-05,21.13662]
[1779191597456,40.24,76698.92,0.0,-0.18708,8e-05,21.14027]
[1779191598539,40.24,76698.92,0.0,-0.18708,8e-05,21.14023]
[1779191598570,40.24,76698.92,0.0,-0.18708,8e-05,21.14023]
[1779191599380,40.24,76698.92,0.0,-0.18708,8e-05,21.14018]
[1779191600546,40.24,76697.23,0.0,-0.18722,8e-05,21.14967]
[1779191601453,40.24,76697.23,0.0,-0.18722,8e-05,21.1496]
[1779191604635,40.24,76694.79,0.0,-0.18742,9e-05,21.16316]
[1779191604647,40.24,76694.79,0.0,-0.18742,9e-05,21.16316]
[1779191604684,40.24,76694.79,0.0,-0.18742,9e-05,21.16316]
[1779191605278,40.24,76694.79,0.0,-0.18742,9e-05,21.16316]
[1779191605311,40.24,76694.79,0.0,-0.18742,9e-05,21.1631]
[1779191606587,40.24,76696.62,0.0,-0.18727,8e-05,21.1527]
[1779191606629,40.24,76696.62,0.0,-0.18727,8e-05,21.1527]
[1779191607466,40.24,76696.63,0.0,-0.18726,8e-05,21.1526]
[1779191608646,40.24,76695.53,0.0,-0.18736,9e-05,21.15876]
[1779191609365,40.24,76695.53,0.0,-0.18736,9e-05,21.15876]
[1779191609382,40.24,76695.53,0.0,-0.18736,9e-05,21.15876]
[1779191609420,40.24,76695.53,0.0,-0.18736,9e-05,21.15876]
[1779191609437,40.24,76695.53,0.0,-0.18736,9e-05,21.15876]
[1779191609451,40.24,76695.53,0.0,-0.18736,9e-05,21.15869]
[1779191610648,40.24,76695.2,0.0,-0.18738,9e-05,21.16045]
[1779191610682,40.24,76695.2,0.0,-0.18738,9e-05,21.16045]
[1779191611470,40.24,76694.04,0.0,-0.18746,9e-05,21.16377]
[1779191612700,40.24,76691.35,0.0,-0.18769,9e-05,21.17903]
[1779191613472,40.24,76691.87,0.0,-0.18765,9e-05,21.17611]
[1779191614762,40.24,76691.83,0.0,-0.18765,9e-05,21.17642]
[1779191614769,40.24,76691.83,0.0,-0.18765,9e-05,21.17642]
[1779191614770,40.24,76691.83,0.0,-0.18765,9e-05,21.17642]
[1779191614776,40.24,76691.83,0.0,-0.18765,9e-05,21.17642]
[1779191616799,40.24,76691.6,0.0,-0.18767,9e-05,21.1778]
[1779191616805,40.24,76691.6,0.0,-0.18767,9e-05,21.1778]
[1779191618831,40.24,76689.97,0.0,-0.18781,9e-05,21.18715]
[1779191618864,40.24,76689.97,0.0,-0.18781,9e-05,21.18715]
[1779191619478,40.24,76690.83,0.0,-0.18774,9e-05,21.18231]
[1779191620872,40.24,76693.05,0.0,-0.18755,9e-05,21.16967]
[1779191621480,40.24,76694.37,0.0,-0.18744,9e-05,21.16211]
[1779191622912,40.24,76695.26,0.0,-0.18736,9e-05,21.15704]
[1779191622947,40.24,76695.26,0.0,-0.18736,9e-05,21.15704]
[1779191623482,40.24,76695.08,0.0,-0.18737,9e-05,21.15799]
[1779191624894,40.24,76695.58,0.0,-0.18733,9e-05,21.15508]
[1779191625484,40.24,76697.64,0.0,-0.18715,8e-05,21.14335]
[1779191630489,40.24,76696.94,0.0,-0.18721,8e-05,21.14703]
[1779191630945,40.24,76696.94,0.0,-0.18721,8e-05,21.14703]
[1779191630999,40.24,76696.94,0.0,-0.18721,8e-05,21.14703]
[1779191631027,40.24,76696.94,0.0,-0.18721,8e-05,21.14703]
[1779191631489,40.24,76696.55,0.0,-0.18724,8e-05,21.14922]
[1779191633014,40.24,76695.71,0.0,-0.18731,9e-05,21.15389]
[1779191633471,40.24,76695.71,0.0,-0.18731,9e-05,21.15383]
[1779191635045,40.24,76695.82,0.0,-0.1873,9e-05,21.15314]
[1779191635493,40.24,76695.4,0.0,-0.18734,9e-05,21.15548]
[1779191637076,40.24,76695.03,0.0,-0.18737,9e-05,21.1575]
[1779191637495,40.24,76693.89,0.0,-0.18746,9e-05,21.16388]
[1779191641116,40.24,76693.46,0.0,-0.1875,9e-05,21.16611]
[1779191641147,40.24,76693.46,0.0,-0.1875,9e-05,21.16611]
[1779191641499,40.24,76693.82,0.0,-0.18747,9e-05,21.164]
[1779191643156,40.24,76693.47,0.0,-0.18749,9e-05,21.16586]
[1779191643501,40.24,76691.92,0.0,-0.18762,9e-05,21.17454]
[1779191645181,40.24,76686.72,0.0,-0.18807,9e-05,21.20383]
[1779191645191,40.24,76686.72,0.0,-0.18807,9e-05,21.20383]
[1779191645199,40.24,76686.72,0.0,-0.18807,9e-05,21.20383]
[1779191645503,40.24,76686.96,0.0,-0.18805,9e-05,21.20249]
[1779191647210,40.24,76687.0,0.0,-0.18804,9e-05,21.20231]
[1779191647256,40.24,76687.0,0.0,-0.18804,9e-05,21.20231]
[1779191647505,40.24,76687.3,0.0,-0.18802,9e-05,21.20061]
[1779191649238,40.24,76687.18,0.0,-0.18803,9e-05,21.20137]
[1779191649286,40.24,76687.18,0.0,-0.18803,9e-05,21.20137]
[1779191649296,40.24,76687.18,0.0,-0.18803,9e-05,21.20137]
[1779191649314,40.24,76687.18,0.0,-0.18803,9e-05,21.20137]
[1779191651254,40.24,76687.63,0.0,-0.18799,9e-05,21.19884]
[1779191651299,40.24,76687.63,0.0,-0.18799,9e-05,21.19884]
[1779191651305,40.24,76687.63,0.0,-0.18799,9e-05,21.19884]
[1779191651328,40.24,76687.63,0.0,-0.18799,9e-05,21.19884]
[1779191653287,40.24,76687.83,0.0,-0.18797,9e-05,21.19778]
[1779191653324,40.24,76687.83,0.0,-0.18797,9e-05,21.19778]
[1779191653346,40.24,76687.83,0.0,-0.18797,9e-05,21.19778]
[1779191653405,40.24,76687.83,0.0,-0.18797,9e-05,21.19781]
[1779191655310,40.24,76687.64,0.0,-0.18799,9e-05,21.19889]
[1779191655513,40.24,76687.61,0.0,-0.18799,9e-05,21.19911]
[1779191657336,40.24,76686.68,0.0,-0.18807,9e-05,21.20436]
[1779191657360,40.24,76686.68,0.0,-0.18807,9e-05,21.20436]
[1779191657385,40.24,76686.68,0.0,-0.18807,9e-05,21.20436]
[1779191657437,40.24,76686.68,0.0,-0.18807,9e-05,21.20438]
[1779191659361,40.24,76686.3,0.0,-0.18811,9e-05,21.20656]
[1779191659517,40.24,76685.85,0.0,-0.18814,9e-05,21.20913]
[1779191661403,40.24,76685.81,0.0,-0.18815,9e-05,21.20934]
[1779191661408,40.24,76685.81,0.0,-0.18815,9e-05,21.20934]
[1779191661476,40.24,76685.81,0.0,-0.18815,9e-05,21.20935]
[1779191663424,40.24,76685.86,0.0,-0.18814,9e-05,21.2091]
[1779191663467,40.24,76685.86,0.0,-0.18814,9e-05,21.2091]
[1779191663521,40.24,76685.89,0.0,-0.18814,9e-05,21.20895]
[1779191665462,40.24,76685.89,0.0,-0.18814,9e-05,21.20896]
[1779191665520,40.24,76685.89,0.0,-0.18814,9e-05,21.20896]
[1779191665523,40.24,76685.87,0.0,-0.18814,9e-05,21.20907]
[1779191665535,40.24,76685.87,0.0,-0.18814,9e-05,21.20907]
[1779191665552,40.24,76685.87,0.0,-0.18814,9e-05,21.20907]
[1779191666482,40.24,76685.87,0.0,-0.18814,9e-05,21.20909]
[1779191667479,40.24,76685.87,0.0,-0.18814,9e-05,21.20909]
[1779191667527,40.24,76685.87,0.0,-0.18814,9e-05,21.20909]
[1779191667533,40.24,76685.87,0.0,-0.18814,9e-05,21.2091]
[1779191667554,40.24,76685.87,0.0,-0.18814,9e-05,21.2091]
[1779191669500,40.24,76685.87,0.0,-0.18814,9e-05,21.20911]
[1779191669548,40.24,76684.71,0.0,-0.18824,9e-05,21.21566]
[1779191669556,40.24,76684.71,0.0,-0.18824,9e-05,21.21566]
[1779191669602,40.24,76684.71,0.0,-0.18824,9e-05,21.21566]
[1779191669636,40.24,76684.71,0.0,-0.18824,9e-05,21.21566]
[1779191669663,40.24,76684.71,0.0,-0.18824,9e-05,21.21566]
[1779191669813,40.24,76684.71,0.0,-0.18824,9e-05,21.21566]
[1779191670528,40.24,76684.18,0.0,-0.18829,9e-05,21.21869]
[1779191672959,40.24,76684.18,0.0,-0.18827,9e-05,21.21534]
[1779191672967,40.24,76684.18,0.0,-0.18827,9e-05,21.21534]
[1779191672998,40.24,76684.18,0.0,-0.18827,9e-05,21.21534]
[1779191673530,40.24,76684.18,0.0,-0.18827,9e-05,21.21533]
[1779191673555,40.24,76684.18,0.0,-0.18827,9e-05,21.21533]
[1779191673634,40.24,76684.18,0.0,-0.18827,9e-05,21.21533]
[1779191674533,40.24,76682.07,0.0,-0.18845,9e-05,21.22725]
[1779191679538,40.24,76677.02,0.0,-0.18888,9e-05,21.25558]
[1779191684543,40.24,76679.5,0.0,-0.18866,9e-05,21.2414]
[1779191689548,40.24,76680.85,0.0,-0.18855,9e-05,21.23366]
[1779191694553,40.24,76683.45,0.0,-0.18832,9e-05,21.21892]
[1779191699557,40.24,76683.35,0.0,-0.18833,9e-05,21.2195]
[1779191704562,40.24,76673.92,0.0,-0.18914,9e-05,21.27268]
[1779191707461,40.24,76670.03,0.0,-0.18947,9e-05,21.29446]
[1779191707490,40.24,76670.03,0.0,-0.18947,9e-05,21.29446]
[1779191707542,40.24,76670.03,0.0,-0.18947,9e-05,21.29446]
[1779191707569,40.24,76670.03,0.0,-0.18946,9e-05,21.29436]
[1779191707637,40.24,76670.03,0.0,-0.18946,9e-05,21.29436]
[1779191707656,40.24,76670.03,0.0,-0.18946,9e-05,21.29436]
[1779191707802,40.24,76670.03,0.0,-0.18946,9e-05,21.29436]
[1779191707833,40.24,76670.03,0.0,-0.18946,9e-05,21.29436]
[1779191707845,40.24,76670.03,0.0,-0.18946,9e-05,21.29436]
[1779191707862,40.24,76670.03,0.0,-0.18946,9e-05,21.29436]
[1779191708566,40.24,76666.22,0.0,-0.18979,9e-05,21.31578]
[1779191710179,40.24,76656.21,0.0,-0.19065,9e-05,21.37215]
[1779191710217,40.24,76656.21,0.0,-0.19065,9e-05,21.37215]
[1779191710223,40.24,76656.21,0.0,-0.19065,9e-05,21.37215]
[1779191710249,40.24,76656.21,0.0,-0.19065,9e-05,21.37215]
[1779191710275,40.24,76656.21,0.0,-0.19065,9e-05,21.37215]
[1779191710428,40.24,76656.21,0.0,-0.19065,9e-05,21.37215]
[1779191710529,40.23,76656.21,0.0,-0.19065,9e-05,21.37209]
[1779191712167,40.23,76655.56,0.0,-0.1907,9e-05,21.37574]
[1779191712187,40.23,76655.56,0.0,-0.1907,9e-05,21.37574]
[1779191712192,40.23,76655.56,0.0,-0.1907,9e-05,21.37574]
[1779191712221,40.23,76655.56,0.0,-0.1907,9e-05,21.37574]
[1779191712374,40.23,76655.56,0.0,-0.1907,9e-05,21.37569]
[1779191714236,40.23,76655.87,0.0,-0.19067,9e-05,21.37387]
[1779191714272,40.23,76655.87,0.0,-0.19067,9e-05,21.37387]
[1779191714317,40.23,76655.87,0.0,-0.19067,9e-05,21.37381]
[1779191716255,40.23,76656.38,0.0,-0.19063,9e-05,21.37087]
[1779191716284,40.23,76656.38,0.0,-0.19063,9e-05,21.37087]
[1779191716473,40.23,76656.38,0.0,-0.19063,9e-05,21.37082]
[1779191721579,40.23,76657.35,0.0,-0.19054,9e-05,21.36511]
[1779191721963,40.23,76657.35,0.0,-0.19054,9e-05,21.36511]
[1779191721972,40.23,76657.35,0.0,-0.19054,9e-05,21.36511]
[1779191721976,40.23,76657.35,0.0,-0.19054,9e-05,21.36511]
[1779191722327,40.23,76657.35,0.0,-0.19054,9e-05,21.36511]
[1779191722360,40.23,76657.35,0.0,-0.19054,9e-05,21.36511]
[1779191722514,40.23,76657.35,0.0,-0.19054,9e-05,21.36511]
[1779191722580,40.23,76657.44,0.0,-0.19053,9e-05,21.36457]
[1779191726475,40.23,76659.82,0.0,-0.19033,9e-05,21.35101]
[1779191726499,40.23,76659.82,0.0,-0.19033,9e-05,21.35101]
[1779191726500,40.23,76659.82,0.0,-0.19033,9e-05,21.35099]
[1779191728496,40.23,76659.88,0.0,-0.19032,9e-05,21.35066]
[1779191728586,40.23,76660.24,0.0,-0.19029,9e-05,21.34859]
[1779191733586,40.23,76655.96,0.0,-0.19064,9e-05,21.36926]
[1779191736612,40.23,76654.48,0.0,-0.19076,9e-05,21.37737]
[1779191736649,40.23,76654.48,0.0,-0.19076,9e-05,21.37737]
[1779191737596,40.23,76654.43,0.0,-0.19076,9e-05,21.3776]
[1779191738627,40.23,76654.43,0.0,-0.19076,9e-05,21.37754]
[1779191738652,40.23,76654.43,0.0,-0.19076,9e-05,21.37754]
[1779191739598,40.23,76653.68,0.0,-0.19082,9e-05,21.38167]
[1779191740707,40.23,76653.15,0.0,-0.19087,9e-05,21.38459]
[1779191740753,40.23,76653.15,0.0,-0.19087,9e-05,21.38459]
[1779191740761,40.23,76653.15,0.0,-0.19087,9e-05,21.38459]
[1779191740782,40.23,76653.15,0.0,-0.19087,9e-05,21.38459]
[1779191740925,40.23,76653.15,0.0,-0.19087,9e-05,21.38459]
[1779191741600,40.23,76653.01,0.0,-0.19088,9e-05,21.3853]
[1779191742670,40.23,76653.03,0.0,-0.19088,9e-05,21.38512]
[1779191742707,40.23,76653.03,0.0,-0.19088,9e-05,21.38512]
[1779191743602,40.23,76653.46,0.0,-0.19084,9e-05,21.38267]
[1779191744758,40.23,76653.27,0.0,-0.19086,9e-05,21.38365]
[1779191744790,40.23,76653.27,0.0,-0.19086,9e-05,21.38365]
[1779191745604,40.23,76653.38,0.0,-0.19084,9e-05,21.38294]
[1779191746765,40.23,76653.37,0.0,-0.19084,9e-05,21.38296]
[1779191746828,40.23,76653.37,0.0,-0.19084,9e-05,21.38296]
[1779191746834,40.23,76653.37,0.0,-0.19084,9e-05,21.38296]
[1779191746850,40.23,76653.37,0.0,-0.19084,9e-05,21.38296]
[1779191747043,40.23,76653.37,0.0,-0.19084,9e-05,21.38296]
[1779191747607,40.23,76654.67,0.0,-0.19073,9e-05,21.37558]
[1779191748739,40.23,76654.67,0.0,-0.19073,9e-05,21.3754]
[1779191748772,40.23,76654.67,0.0,-0.19073,9e-05,21.3754]
[1779191749027,40.23,76654.67,0.0,-0.19073,9e-05,21.3754]
[1779191749063,40.23,76654.67,0.0,-0.19073,9e-05,21.3754]
[1779191751611,40.23,76666.23,0.0,-0.18973,9e-05,21.30974]
[1779191752840,40.23,76666.15,0.0,-0.18974,9e-05,21.31009]
[1779191752882,40.23,76666.15,0.0,-0.18974,9e-05,21.31009]
[1779191753613,40.23,76666.67,0.0,-0.18969,9e-05,21.30701]
[1779191754884,40.23,76666.36,0.0,-0.18971,9e-05,21.30868]
[1779191755615,40.23,76666.7,0.0,-0.18968,9e-05,21.30666]
[1779191760620,40.23,76668.06,0.0,-0.18956,9e-05,21.29845]
[1779191763060,40.23,76668.25,0.0,-0.18954,9e-05,21.29719]
[1779191763064,40.23,76668.25,0.0,-0.18954,9e-05,21.29719]
[1779191763091,40.23,76668.25,0.0,-0.18954,9e-05,21.29719]
[1779191763117,40.23,76668.25,0.0,-0.18954,9e-05,21.29719]
[1779191763623,40.23,76671.9,0.0,-0.18923,9e-05,21.27648]
[1779191765070,40.23,76676.02,0.0,-0.18887,9e-05,21.25313]
[1779191765075,40.23,76676.02,0.0,-0.18887,9e-05,21.25313]
[1779191765606,40.23,76676.02,0.0,-0.18887,9e-05,21.25309]
[1779191767090,40.23,76676.33,0.0,-0.18885,9e-05,21.25132]
[1779191767627,40.22,76676.89,0.0,-0.1888,9e-05,21.24811]
[1779191769116,40.22,76677.68,0.0,-0.18873,9e-05,21.24365]
[1779191769631,40.22,76678.15,0.0,-0.18869,9e-05,21.24094]
[1779191770819,40.22,76678.15,0.0,-0.18869,9e-05,21.24092]
[1779191770828,40.22,76678.15,0.0,-0.18869,9e-05,21.24092]
[1779191770854,40.22,76678.15,0.0,-0.18869,9e-05,21.24092]
[1779191771633,40.22,76679.78,0.0,-0.18855,9e-05,21.23173]
[1779191776639,40.22,76681.35,0.0,-0.18841,9e-05,21.2228]
[1779191777222,40.22,76681.35,0.0,-0.18841,9e-05,21.2228]
[1779191777261,40.22,76681.35,0.0,-0.18841,9e-05,21.2228]
[1779191777640,40.22,76681.76,0.0,-0.18838,9e-05,21.22046]
[1779191779273,40.22,76683.64,0.0,-0.18822,9e-05,21.20988]
[1779191779642,40.22,76684.05,0.0,-0.18818,9e-05,21.20754]
[1779191783365,40.22,76684.71,0.0,-0.18813,9e-05,21.20389]
[1779191783372,40.22,76684.71,0.0,-0.18813,9e-05,21.20389]
[1779191787406,40.23,76683.5,0.0,-0.18823,9e-05,21.2108]
[1779191787413,40.23,76683.5,0.0,-0.18823,9e-05,21.2108]
[1779191787460,40.23,76683.5,0.0,-0.18823,9e-05,21.2108]
[1779191787515,40.23,76683.5,0.0,-0.18823,9e-05,21.21081]
[1779191789432,40.23,76681.91,0.0,-0.18837,9e-05,21.21982]
[1779191789652,40.23,76681.33,0.0,-0.18842,9e-05,21.22309]
[1779191793523,40.23,76681.52,0.0,-0.18838,9e-05,21.21863]
[1779191793533,40.23,76681.52,0.0,-0.18838,9e-05,21.21863]
[1779191795552,40.23,76681.71,0.0,-0.18837,9e-05,21.21759]
[1779191795560,40.23,76681.71,0.0,-0.18837,9e-05,21.21759]
[1779191797577,40.23,76682.25,0.0,-0.18832,9e-05,21.21454]
[1779191797583,40.23,76682.25,0.0,-0.18832,9e-05,21.21454]
[1779191799602,40.23,76682.38,0.0,-0.18831,9e-05,21.21381]
[1779191799611,40.23,76682.38,0.0,-0.18831,9e-05,21.21381]
[1779191804650,40.23,76682.7,0.0,-0.18828,9e-05,21.21203]
[1779191807740,40.23,76682.73,0.0,-0.18828,9e-05,21.21188]
[1779191807745,40.23,76682.73,0.0,-0.18828,9e-05,21.21188]
[1779191807775,40.23,76682.73,0.0,-0.18828,9e-05,21.21188]
[1779191808481,40.23,76682.73,0.0,-0.18828,9e-05,21.21189]
[1779191809712,40.23,76682.79,0.0,-0.18828,9e-05,21.21157]
[1779191809751,40.23,76682.79,0.0,-0.18828,9e-05,21.21157]
[1779191810686,40.23,76683.83,0.0,-0.18819,9e-05,21.20573]
[1779191811753,40.23,76685.09,0.0,-0.18808,9e-05,21.1986]
[1779191811788,40.23,76685.09,0.0,-0.18808,9e-05,21.1986]
[1779191812688,40.23,76684.44,0.0,-0.18814,9e-05,21.20231]
[1779191813772,40.23,76684.19,0.0,-0.18816,9e-05,21.20375]
[1779191813798,40.23,76684.19,0.0,-0.18816,9e-05,21.20375]
[1779191814690,40.23,76684.19,0.0,-0.18816,9e-05,21.20378]
[1779191815791,40.23,76684.07,0.0,-0.18817,9e-05,21.20446]
[1779191815834,40.23,76684.07,0.0,-0.18817,9e-05,21.20446]
[1779191815860,40.23,76684.07,0.0,-0.18817,9e-05,21.20446]
[1779191816692,40.23,76684.26,0.0,-0.18815,9e-05,21.20344]
[1779191817834,40.23,76684.36,0.0,-0.18814,9e-05,21.20286]
[1779191817866,40.23,76684.36,0.0,-0.18814,9e-05,21.20286]
[1779191818694,40.23,76684.39,0.0,-0.18814,9e-05,21.20274]
[1779191819872,40.23,76684.29,0.0,-0.18815,9e-05,21.20333]
[1779191819900,40.23,76684.29,0.0,-0.18815,9e-05,21.20333]
[1779191820696,40.23,76685.13,0.0,-0.18808,9e-05,21.19856]
[1779191823918,40.23,76681.8,0.0,-0.18836,9e-05,21.21746]
[1779191823973,40.23,76681.8,0.0,-0.18836,9e-05,21.21746]
[1779191824700,40.23,76681.44,0.0,-0.18839,9e-05,21.21951]
[1779191825931,40.23,76681.3,0.0,-0.18841,9e-05,21.22028]
[1779191825971,40.23,76681.3,0.0,-0.18841,9e-05,21.22028]
[1779191827703,40.23,76680.91,0.0,-0.18844,9e-05,21.22252]
[1779191827951,40.23,76680.91,0.0,-0.18844,9e-05,21.22252]
[1779191827974,40.23,76680.91,0.0,-0.18844,9e-05,21.22252]
[1779191828620,40.23,76680.91,0.0,-0.18844,9e-05,21.22252]
[1779191829973,40.23,76682.2,0.0,-0.18833,9e-05,21.21521]
[1779191830016,40.23,76682.2,0.0,-0.18833,9e-05,21.21521]
[1779191830633,40.23,76682.2,0.0,-0.18833,9e-05,21.21523]
[1779191832064,40.23,76683.2,0.0,-0.18824,9e-05,21.20955]
[1779191832114,40.23,76683.2,0.0,-0.18824,9e-05,21.20955]
[1779191832647,40.23,76683.2,0.0,-0.18824,9e-05,21.20957]
[1779191834026,40.23,76684.11,0.0,-0.18817,9e-05,21.20448]
[1779191834058,40.23,76684.11,0.0,-0.18817,9e-05,21.20448]
[1779191834073,40.23,76684.11,0.0,-0.18817,9e-05,21.20448]
[1779191834109,40.23,76684.11,0.0,-0.18817,9e-05,21.20448]
[1779191836062,40.23,76684.71,0.0,-0.18812,9e-05,21.2011]
[1779191836124,40.23,76684.71,0.0,-0.18812,9e-05,21.2011]
[1779191836675,40.23,76684.71,0.0,-0.18812,9e-05,21.20109]
[1779191838099,40.23,76684.71,0.0,-0.18812,9e-05,21.20109]
[1779191838148,40.23,76684.71,0.0,-0.18812,9e-05,21.20109]
[1779191838689,40.23,76684.71,0.0,-0.18812,9e-05,21.20109]
[1779191840141,40.23,76680.97,0.0,-0.18844,9e-05,21.22226]
[1779191840180,40.23,76680.97,0.0,-0.18844,9e-05,21.22226]
[1779191840716,40.23,76680.89,0.0,-0.18844,9e-05,21.22272]
[1779191842153,40.23,76680.81,0.0,-0.18845,9e-05,21.22313]
[1779191842184,40.23,76680.81,0.0,-0.18845,9e-05,21.22313]
[1779191842719,40.23,76680.84,0.0,-0.18845,9e-05,21.22295]
[1779191844188,40.23,76680.88,0.0,-0.18844,9e-05,21.22276]
[1779191844218,40.23,76680.88,0.0,-0.18844,9e-05,21.22276]
[1779191844721,40.23,76681.28,0.0,-0.18841,9e-05,21.22048]
[1779191848241,40.23,76681.54,0.0,-0.18839,9e-05,21.21902]
[1779191848281,40.23,76681.54,0.0,-0.18839,9e-05,21.21902]
[1779191848725,40.23,76681.57,0.0,-0.18838,9e-05,21.21883]
[1779191850263,40.23,76681.76,0.0,-0.18837,9e-05,21.21779]
[1779191850316,40.23,76681.76,0.0,-0.18837,9e-05,21.21779]
[1779191850727,40.23,76681.66,0.0,-0.18838,9e-05,21.21835]
[1779191852301,40.23,76681.67,0.0,-0.18836,9e-05,21.21491]
[1779191852338,40.23,76681.67,0.0,-0.18836,9e-05,21.21491]
[1779191852729,40.23,76681.58,0.0,-0.18836,9e-05,21.21547]
[1779191854326,40.23,76682.05,0.0,-0.18832,9e-05,21.21282]
[1779191854731,40.23,76682.06,0.0,-0.18832,9e-05,21.21272]
[1779191859736,40.23,76683.01,0.0,-0.18824,9e-05,21.20743]
[1779191864741,40.23,76689.59,0.0,-0.18768,9e-05,21.17039]
[1779191866549,40.23,76691.05,0.0,-0.18756,9e-05,21.16222]
[1779191866562,40.23,76691.05,0.0,-0.18756,9e-05,21.16222]
[1779191866566,40.23,76691.05,0.0,-0.18756,9e-05,21.16222]
[1779191868563,40.23,76690.37,0.0,-0.18762,9e-05,21.16618]
[1779191868612,40.23,76690.37,0.0,-0.18762,9e-05,21.16618]
[1779191868688,40.23,76690.37,0.0,-0.18762,9e-05,21.16624]
[1779191870542,40.23,76690.73,0.0,-0.18759,9e-05,21.16429]
[1779191870747,40.23,76690.73,0.0,-0.18759,9e-05,21.16433]
[1779191872623,40.23,76690.69,0.0,-0.1876,9e-05,21.16464]
[1779191872630,40.23,76690.69,0.0,-0.1876,9e-05,21.16464]
[1779191872634,40.23,76690.69,0.0,-0.1876,9e-05,21.16464]
[1779191872663,40.23,76690.69,0.0,-0.1876,9e-05,21.16464]
[1779191872731,40.23,76690.69,0.0,-0.1876,9e-05,21.16471]
[1779191874672,40.23,76691.13,0.0,-0.18756,9e-05,21.16228]
[1779191874751,40.23,76691.12,0.0,-0.18756,9e-05,21.16243]
[1779191876714,40.23,76691.03,0.0,-0.18757,9e-05,21.16298]
[1779191876734,40.23,76691.03,0.0,-0.18757,9e-05,21.16298]
[1779191876738,40.23,76691.03,0.0,-0.18757,9e-05,21.16305]
[1779191878727,40.23,76692.59,0.0,-0.18744,9e-05,21.15433]
[1779191878755,40.23,76692.93,0.0,-0.18741,9e-05,21.15246]
[1779191878781,40.23,76692.93,0.0,-0.18741,9e-05,21.15246]
[1779191880807,40.23,76692.78,0.0,-0.18744,9e-05,21.15422]
[1779191880859,40.23,76692.78,0.0,-0.18744,9e-05,21.15422]
[1779191880868,40.23,76692.78,0.0,-0.18744,9e-05,21.15422]
[1779191880892,40.23,76692.78,0.0,-0.18744,9e-05,21.15422]
[1779191882834,40.24,76692.7,0.0,-0.18747,9e-05,21.15622]
[1779191882892,40.24,76692.7,0.0,-0.18747,9e-05,21.15622]
[1779191882913,40.24,76692.7,0.0,-0.18747,9e-05,21.15622]
[1779191883760,40.24,76692.91,0.0,-0.18745,9e-05,21.15521]
[1779191884852,40.24,76692.93,0.0,-0.18745,9e-05,21.15531]
[1779191884886,40.24,76692.93,0.0,-0.18745,9e-05,21.15531]
[1779191885762,40.24,76693.06,0.0,-0.18745,9e-05,21.15475]
[1779191886879,40.24,76694.03,0.0,-0.18737,9e-05,21.14949]
[1779191886933,40.24,76694.03,0.0,-0.18737,9e-05,21.14949]
[1779191886946,40.24,76694.03,0.0,-0.18737,9e-05,21.14949]
[1779191886979,40.24,76694.03,0.0,-0.18737,9e-05,21.14949]
[1779191888921,40.24,76693.53,0.0,-0.18741,9e-05,21.15272]
[1779191888964,40.24,76693.53,0.0,-0.18741,9e-05,21.15272]
[1779191888971,40.24,76693.53,0.0,-0.18741,9e-05,21.15272]
[1779191889023,40.24,76693.53,0.0,-0.18741,9e-05,21.15272]
[1779191890930,40.24,76694.33,0.0,-0.18735,9e-05,21.14859]
[1779191890965,40.24,76694.33,0.0,-0.18735,9e-05,21.14859]
[1779191891768,40.24,76694.37,0.0,-0.18735,9e-05,21.14854]
[1779191892965,40.24,76694.38,0.0,-0.18735,9e-05,21.1487]
[1779191893001,40.24,76694.38,0.0,-0.18735,9e-05,21.1487]
[1779191893770,40.24,76694.33,0.0,-0.18736,9e-05,21.14921]
[1779191895011,40.24,76694.56,0.0,-0.18734,9e-05,21.14808]
[1779191895049,40.24,76694.56,0.0,-0.18734,9e-05,21.14808]
[1779191895112,40.24,76694.56,0.0,-0.18734,9e-05,21.14808]
[1779191899089,40.24,76694.97,0.0,-0.18732,9e-05,21.14659]
[1779191899119,40.24,76694.97,0.0,-0.18732,9e-05,21.14659]
[1779191899603,40.24,76694.97,0.0,-0.18732,9e-05,21.1468]
[1779191901112,40.24,76694.83,0.0,-0.18734,9e-05,21.14778]
[1779191901149,40.24,76694.83,0.0,-0.18734,9e-05,21.14778]
[1779191901778,40.25,76693.25,0.0,-0.18748,9e-05,21.15691]
[1779191903153,40.25,76690.02,0.0,-0.18775,9e-05,21.17538]
[1779191903199,40.25,76690.02,0.0,-0.18775,9e-05,21.17538]
[1779191903780,40.25,76689.51,0.0,-0.1878,9e-05,21.17841]
[1779191905167,40.25,76689.45,0.0,-0.18781,9e-05,21.17892]
[1779191905782,40.25,76689.35,0.0,-0.18782,9e-05,21.17965]
[1779191910785,40.25,76689.44,0.0,-0.18782,9e-05,21.17993]
[1779191911269,40.25,76689.44,0.0,-0.18782,9e-05,21.17993]
[1779191911278,40.25,76689.44,0.0,-0.18782,9e-05,21.17993]
[1779191911286,40.25,76689.44,0.0,-0.18782,9e-05,21.17993]
[1779191915335,40.26,76684.69,0.0,-0.18824,9e-05,21.20604]
[1779191915349,40.26,76684.69,0.0,-0.18824,9e-05,21.20604]
[1779191917389,40.26,76680.52,0.0,-0.18861,9e-05,21.23068]
[1779191917410,40.26,76680.52,0.0,-0.18861,9e-05,21.23068]
[1779191917794,40.26,76680.64,0.0,-0.18861,9e-05,21.2301]
[1779191919375,40.26,76681.16,0.0,-0.18856,9e-05,21.22727]
[1779191919401,40.26,76681.16,0.0,-0.18856,9e-05,21.22727]
[1779191919750,40.26,76681.16,0.0,-0.18856,9e-05,21.22737]
[1779191921408,40.26,76681.47,0.0,-0.18854,9e-05,21.2257]
[1779191921798,40.26,76681.86,0.0,-0.18851,9e-05,21.22359]
[1779191923465,40.26,76682.34,0.0,-0.18847,9e-05,21.22101]
[1779191923475,40.26,76682.34,0.0,-0.18847,9e-05,21.22101]
[1779191923484,40.26,76682.34,0.0,-0.18847,9e-05,21.22101]
[1779191928505,40.26,76682.29,0.0,-0.18848,9e-05,21.22192]
[1779191929559,40.26,76682.29,0.0,-0.18848,9e-05,21.22204]
[1779191929577,40.26,76682.29,0.0,-0.18848,9e-05,21.22204]
[1779191929584,40.26,76682.29,0.0,-0.18848,9e-05,21.22204]
[1779191930208,40.26,76682.3,0.0,-0.18848,9e-05,21.22215]
[1779191930217,40.26,76682.3,0.0,-0.18848,9e-05,21.22215]
[1779191930245,40.26,76682.3,0.0,-0.18848,9e-05,21.22215]
[1779191930328,40.26,76682.3,0.0,-0.18848,9e-05,21.22215]
[1779191933620,40.26,76681.28,0.0,-0.18858,9e-05,21.22827]
[1779191933662,40.26,76681.28,0.0,-0.18858,9e-05,21.22827]
[1779191933697,40.26,76681.28,0.0,-0.18858,9e-05,21.22838]
[1779191935628,40.26,76681.09,0.0,-0.1886,9e-05,21.22955]
[1779191935662,40.26,76681.09,0.0,-0.1886,9e-05,21.22955]
[1779191935730,40.26,76681.09,0.0,-0.1886,9e-05,21.22966]
[1779191937667,40.26,76680.9,0.0,-0.18862,9e-05,21.23084]
[1779191937733,40.26,76680.9,0.0,-0.18862,9e-05,21.23084]
[1779191937746,40.26,76680.9,0.0,-0.18862,9e-05,21.23094]
[1779191939694,40.26,76679.49,0.0,-0.18874,9e-05,21.23901]
[1779191939737,40.26,76679.49,0.0,-0.18874,9e-05,21.23901]
[1779191939795,40.27,76679.49,0.0,-0.18874,9e-05,21.2391]
[1779191940443,40.27,76679.49,0.0,-0.18874,9e-05,21.2391]
[1779191940489,40.27,76679.49,0.0,-0.18874,9e-05,21.2391]
[1779191940749,40.27,76679.49,0.0,-0.18874,9e-05,21.23919]
[1779191941731,40.27,76679.49,0.0,-0.18874,9e-05,21.23919]
[1779191941818,40.27,76676.86,0.0,-0.18897,9e-05,21.25414]
[1779191945822,40.27,76668.48,0.0,-0.1897,9e-05,21.30223]
[1779191945852,40.27,76668.48,0.0,-0.1897,9e-05,21.30223]
[1779191945871,40.27,76668.48,0.0,-0.1897,9e-05,21.30223]
[1779191946058,40.27,76668.48,0.0,-0.1897,9e-05,21.30223]
[1779191946823,40.27,76667.98,0.0,-0.18974,9e-05,21.30505]
[1779191947776,40.27,76667.98,0.0,-0.18974,9e-05,21.30505]
[1779191947809,40.27,76667.98,0.0,-0.18974,9e-05,21.30505]
[1779191947824,40.27,76668.07,0.0,-0.18973,9e-05,21.30461]
[1779191949579,40.27,76668.3,0.0,-0.18971,9e-05,21.30333]
[1779191949609,40.27,76668.3,0.0,-0.18971,9e-05,21.30333]
[1779191949816,40.27,76668.3,0.0,-0.18971,9e-05,21.30333]
[1779191949827,40.27,76668.36,0.0,-0.18971,9e-05,21.30301]
[1779191952830,40.27,76679.57,0.0,-0.18875,9e-05,21.23993]
[1779191955955,40.27,76676.82,0.0,-0.18899,9e-05,21.25569]
[1779191955997,40.27,76676.82,0.0,-0.18899,9e-05,21.25569]
[1779191956834,40.27,76676.73,0.0,-0.189,9e-05,21.25629]
[1779191959997,40.27,76676.86,0.0,-0.18899,9e-05,21.2558]
[1779191960039,40.27,76676.86,0.0,-0.18899,9e-05,21.2558]
[1779191960838,40.27,76677.09,0.0,-0.18897,9e-05,21.25458]
[1779191962039,40.27,76677.31,0.0,-0.18896,9e-05,21.25342]
[1779191962840,40.27,76677.46,0.0,-0.18894,9e-05,21.25264]
[1779191967841,40.27,76674.7,0.0,-0.18918,9e-05,21.26857]
[1779191970179,40.27,76674.49,0.0,-0.1892,9e-05,21.26991]
[1779191970204,40.27,76674.49,0.0,-0.1892,9e-05,21.26991]
[1779191970848,40.27,76673.85,0.0,-0.18926,9e-05,21.27356]
[1779191972203,40.27,76668.48,0.0,-0.1897,9e-05,21.30049]
[1779191972244,40.27,76668.48,0.0,-0.1897,9e-05,21.30049]
[1779191972850,40.27,76664.93,0.0,-0.19,9e-05,21.3206]
[1779191974216,40.27,76663.64,0.0,-0.19012,9e-05,21.32792]
[1779191974252,40.27,76663.64,0.0,-0.19012,9e-05,21.32792]
[1779191974852,40.27,76661.31,0.0,-0.19032,9e-05,21.34109]
[1779191976235,40.27,76661.0,0.0,-0.19034,9e-05,21.34291]
[1779191976854,40.27,76660.7,0.0,-0.19037,9e-05,21.34464]
[1779191978292,40.27,76660.34,0.0,-0.1904,9e-05,21.34669]
[1779191978321,40.27,76660.34,0.0,-0.1904,9e-05,21.34669]
[1779191978856,40.27,76660.3,0.0,-0.19041,9e-05,21.34695]
[1779191980309,40.27,76660.24,0.0,-0.19041,9e-05,21.34733]
[1779191980349,40.27,76660.24,0.0,-0.19041,9e-05,21.34733]
[1779191981859,40.27,76660.07,0.0,-0.19043,9e-05,21.34837]
[1779191982339,40.27,76660.07,0.0,-0.19043,9e-05,21.34837]
[1779191982387,40.27,76660.07,0.0,-0.19043,9e-05,21.34837]
[1779191982860,40.27,76659.98,0.0,-0.19044,9e-05,21.34893]
[1779191984364,40.27,76659.9,0.0,-0.19044,9e-05,21.34939]
[1779191984862,40.27,76659.65,0.0,-0.19046,9e-05,21.35083]
[1779191988452,40.27,76659.08,0.0,-0.19052,9e-05,21.35415]
[1779191988453,40.27,76659.08,0.0,-0.19052,9e-05,21.35415]
[1779191988462,40.27,76659.08,0.0,-0.19052,9e-05,21.35415]
[1779191993486,40.27,76658.66,0.0,-0.19055,9e-05,21.3566]
[1779191998504,40.27,76657.02,0.0,-0.19069,9e-05,21.36591]
[1779191998602,40.27,76657.02,0.0,-0.19069,9e-05,21.36591]
[1779191998610,40.27,76657.02,0.0,-0.19069,9e-05,21.36591]
[1779192000649,40.27,76656.86,0.0,-0.19071,9e-05,21.36682]
[1779192000677,40.27,76656.86,0.0,-0.19071,9e-05,21.36682]
[1779192000734,40.27,76656.86,0.0,-0.19071,9e-05,21.36682]
[1779192000753,40.27,76656.86,0.0,-0.19071,9e-05,21.36682]
[1779192000764,40.27,76656.86,0.0,-0.19071,9e-05,21.36682]
[1779192000828,40.27,76656.86,0.0,-0.19071,9e-05,21.36682]
[1779192002667,40.27,76656.86,0.0,-0.19071,9e-05,21.36684]
[1779192002672,40.27,76656.86,0.0,-0.19071,9e-05,21.36684]
[1779192002692,40.27,76656.86,0.0,-0.19071,9e-05,21.36684]
[1779192002840,40.27,76656.86,0.0,-0.19071,9e-05,21.36681]
[1779192004257,40.27,76651.63,0.0,-0.19116,9e-05,21.39625]
[1779192004261,40.27,76651.63,0.0,-0.19116,9e-05,21.39625]
[1779192004310,40.27,76651.63,0.0,-0.19116,9e-05,21.39625]
[1779192004642,40.27,76651.63,0.0,-0.19116,9e-05,21.39625]
[1779192004648,40.27,76651.63,0.0,-0.19116,9e-05,21.39625]
[1779192004882,40.27,76653.71,0.0,-0.19098,9e-05,21.38452]
[1779192006762,40.27,76653.71,0.0,-0.19098,9e-05,21.38446]
[1779192006766,40.27,76653.71,0.0,-0.19098,9e-05,21.38446]
[1779192006772,40.27,76653.71,0.0,-0.19098,9e-05,21.38446]
[1779192006786,40.27,76653.71,0.0,-0.19098,9e-05,21.38446]
[1779192006801,40.27,76653.71,0.0,-0.19098,9e-05,21.38446]
[1779192006824,40.27,76653.71,0.0,-0.19098,9e-05,21.38446]
[1779192006869,40.27,76653.71,0.0,-0.19098,9e-05,21.38442]
[1779192007016,40.27,76653.71,0.0,-0.19098,9e-05,21.38442]
[1779192007031,40.27,76653.71,0.0,-0.19098,9e-05,21.38442]
[1779192007038,40.27,76653.71,0.0,-0.19098,9e-05,21.38442]
[1779192007059,40.27,76653.71,0.0,-0.19098,9e-05,21.38442]
[1779192007262,40.27,76653.71,0.0,-0.19098,9e-05,21.38442]
[1779192007299,40.27,76653.71,0.0,-0.19098,9e-05,21.38442]
[1779192007505,40.27,76653.71,0.0,-0.19098,9e-05,21.38442]
[1779192007537,40.27,76653.71,0.0,-0.19098,9e-05,21.38442]
[1779192007716,40.27,76653.71,0.0,-0.19098,9e-05,21.38442]
[1779192007744,40.27,76653.71,0.0,-0.19098,9e-05,21.38442]
[1779192007875,40.27,76653.71,0.0,-0.19098,9e-05,21.38445]
[1779192007917,40.27,76653.71,0.0,-0.19098,9e-05,21.38445]
[1779192007953,40.27,76653.71,0.0,-0.19098,9e-05,21.38445]
[1779192008146,40.27,76653.71,0.0,-0.19098,9e-05,21.38445]
[1779192008157,40.27,76653.71,0.0,-0.19098,9e-05,21.38445]
[1779192008165,40.27,76653.71,0.0,-0.19098,9e-05,21.38445]
[1779192008168,40.27,76653.71,0.0,-0.19098,9e-05,21.38445]
[1779192008187,40.27,76653.71,0.0,-0.19098,9e-05,21.38445]
[1779192008778,40.27,76653.71,0.0,-0.19098,9e-05,21.38445]
[1779192008814,40.27,76653.71,0.0,-0.19098,9e-05,21.38445]
[1779192008882,40.27,76653.71,0.0,-0.19098,9e-05,21.38451]
[1779192009887,40.27,76664.85,0.0,-0.19002,9e-05,21.32184]
[1779192012824,40.27,76665.1,0.0,-0.19,9e-05,21.32056]
[1779192012829,40.27,76665.1,0.0,-0.19,9e-05,21.32056]
[1779192012890,40.27,76664.47,0.0,-0.19006,9e-05,21.32417]
[1779192012896,40.27,76664.47,0.0,-0.19006,9e-05,21.32417]
[1779192014837,40.27,76664.32,0.0,-0.19007,9e-05,21.32501]
[1779192014854,40.27,76664.17,0.0,-0.19008,9e-05,21.32585]
[1779192016867,40.27,76663.81,0.0,-0.19011,9e-05,21.32788]
[1779192016928,40.27,76660.94,0.0,-0.19036,9e-05,21.34403]
[1779192017410,40.27,76660.94,0.0,-0.19036,9e-05,21.34403]
[1779192017450,40.27,76660.94,0.0,-0.19036,9e-05,21.34403]
[1779192017458,40.27,76660.94,0.0,-0.19036,9e-05,21.34403]
[1779192017469,40.27,76660.94,0.0,-0.19036,9e-05,21.34403]
[1779192017511,40.27,76660.94,0.0,-0.19036,9e-05,21.34403]
[1779192017667,40.27,76660.94,0.0,-0.19036,9e-05,21.34403]
[1779192017692,40.27,76660.94,0.0,-0.19036,9e-05,21.34403]
[1779192017871,40.27,76660.94,0.0,-0.19036,9e-05,21.34403]
[1779192017768,40.27,76659.21,0.0,-0.19051,9e-05,21.35374]
[1779192017928,40.27,76659.21,0.0,-0.19051,9e-05,21.35374]
[1779192017933,40.27,76659.21,0.0,-0.19051,9e-05,21.35374]
[1779192017954,40.27,76659.21,0.0,-0.19051,9e-05,21.35374]
[1779192018175,40.27,76656.23,0.0,-0.19076,9e-05,21.37053]
[1779192018942,40.27,76656.23,0.0,-0.19076,9e-05,21.37053]
[1779192018946,40.27,76656.23,0.0,-0.19076,9e-05,21.37053]
[1779192018974,40.27,76656.23,0.0,-0.19076,9e-05,21.37053]
[1779192019315,40.27,76650.03,0.0,-0.1913,9e-05,21.40551]
[1779192020974,40.27,76650.74,0.0,-0.19124,9e-05,21.40155]
[1779192020993,40.27,76650.74,0.0,-0.19124,9e-05,21.40155]
[1779192021025,40.27,76650.74,0.0,-0.19124,9e-05,21.40155]
[1779192021066,40.27,76650.74,0.0,-0.19124,9e-05,21.40155]
[1779192021112,40.27,76650.74,0.0,-0.19124,9e-05,21.40155]
[1779192021216,40.27,76650.74,0.0,-0.19124,9e-05,21.40155]
[1779192021317,40.27,76645.39,0.0,-0.1917,9e-05,21.43169]
[1779192022983,40.27,76645.39,0.0,-0.1917,9e-05,21.43169]
[1779192023014,40.27,76645.39,0.0,-0.1917,9e-05,21.43169]
[1779192023154,40.27,76645.39,0.0,-0.1917,9e-05,21.43169]
[1779192023188,40.27,76645.39,0.0,-0.1917,9e-05,21.43169]
[1779192023363,40.27,76645.39,0.0,-0.1917,9e-05,21.43169]
[1779192023392,40.27,76645.39,0.0,-0.1917,9e-05,21.43169]
[1779192023577,40.27,76645.39,0.0,-0.1917,9e-05,21.43169]
[1779192023597,40.27,76645.39,0.0,-0.1917,9e-05,21.43169]
[1779192023797,40.27,76645.39,0.0,-0.1917,9e-05,21.43169]
[1779192023834,40.27,76645.39,0.0,-0.1917,9e-05,21.43169]
[1779192023899,40.27,76643.19,0.0,-0.19189,9e-05,21.44401]
[1779192024020,40.27,76643.19,0.0,-0.19189,9e-05,21.44401]
[1779192024042,40.27,76643.19,0.0,-0.19189,9e-05,21.44401]
[1779192024235,40.27,76643.19,0.0,-0.19189,9e-05,21.44401]
[1779192024247,40.27,76643.19,0.0,-0.19189,9e-05,21.44401]
[1779192024437,40.27,76643.19,0.0,-0.19189,9e-05,21.44401]
[1779192024451,40.27,76643.19,0.0,-0.19189,9e-05,21.44401]
[1779192024639,40.27,76643.19,0.0,-0.19189,9e-05,21.44401]
[1779192024656,40.27,76643.19,0.0,-0.19189,9e-05,21.44401]
[1779192024846,40.27,76643.19,0.0,-0.19189,9e-05,21.44401]
[1779192024865,40.27,76643.19,0.0,-0.19189,9e-05,21.44401]
[1779192024741,40.27,76644.2,0.0,-0.1918,9e-05,21.4383]
[1779192025051,40.27,76644.2,0.0,-0.1918,9e-05,21.4383]
[1779192025088,40.27,76644.2,0.0,-0.1918,9e-05,21.4383]
[1779192025258,40.27,76644.2,0.0,-0.1918,9e-05,21.4383]
[1779192025269,40.27,76644.2,0.0,-0.1918,9e-05,21.4383]
[1779192025468,40.27,76644.2,0.0,-0.1918,9e-05,21.4383]
[1779192025508,40.27,76644.2,0.0,-0.1918,9e-05,21.4383]
[1779192025574,40.27,76644.94,0.0,-0.19174,9e-05,21.43414]
[1779192026972,40.27,76644.94,0.0,-0.19174,9e-05,21.43412]
[1779192026979,40.27,76644.94,0.0,-0.19174,9e-05,21.43412]
[1779192027002,40.27,76644.94,0.0,-0.19174,9e-05,21.43412]
[1779192027184,40.27,76649.25,0.0,-0.19137,9e-05,21.4098]
[1779192029094,40.27,76649.25,0.0,-0.19136,9e-05,21.40975]
[1779192029100,40.27,76649.25,0.0,-0.19136,9e-05,21.40975]
[1779192029118,40.27,76649.25,0.0,-0.19136,9e-05,21.40975]
[1779192029133,40.27,76649.28,0.0,-0.19136,9e-05,21.40952]
[1779192031097,40.27,76649.49,0.0,-0.19134,9e-05,21.40829]
[1779192031102,40.27,76649.49,0.0,-0.19134,9e-05,21.40829]
[1779192031145,40.27,76649.49,0.0,-0.19134,9e-05,21.40829]
[1779192031360,40.27,76649.51,0.0,-0.19132,9e-05,21.40477]
[1779192033093,40.27,76649.51,0.0,-0.19132,9e-05,21.40471]
[1779192033810,40.27,76650.04,0.0,-0.19127,9e-05,21.40162]
[1779192035203,40.27,76650.95,0.0,-0.19119,9e-05,21.39645]
[1779192035220,40.27,76650.95,0.0,-0.19119,9e-05,21.39645]
[1779192035245,40.27,76650.95,0.0,-0.19119,9e-05,21.39645]
[1779192035267,40.27,76650.95,0.0,-0.19119,9e-05,21.39645]
[1779192035326,40.27,76650.95,0.0,-0.19119,9e-05,21.39645]
[1779192035876,40.27,76651.39,0.0,-0.19115,9e-05,21.39392]
[1779192037194,40.27,76650.7,0.0,-0.19121,9e-05,21.39775]
[1779192037216,40.27,76650.7,0.0,-0.19121,9e-05,21.39775]
[1779192037244,40.27,76650.7,0.0,-0.19121,9e-05,21.39775]
[1779192037281,40.27,76650.94,0.0,-0.19119,9e-05,21.3964]
[1779192039228,40.27,76650.94,0.0,-0.19119,9e-05,21.39635]
[1779192039235,40.27,76650.94,0.0,-0.19119,9e-05,21.39635]
[1779192039259,40.27,76650.94,0.0,-0.19119,9e-05,21.39635]
[1779192039496,40.27,76651.09,0.0,-0.19118,9e-05,21.39545]
[1779192041245,40.27,76651.18,0.0,-0.19117,9e-05,21.39489]
[1779192041251,40.27,76651.18,0.0,-0.19117,9e-05,21.39489]
[1779192041284,40.27,76651.18,0.0,-0.19117,9e-05,21.39489]
[1779192041296,40.27,76651.18,0.0,-0.19117,9e-05,21.39489]
[1779192041567,40.27,76651.34,0.0,-0.19115,9e-05,21.39394]
[1779192043304,40.27,76651.43,0.0,-0.19115,9e-05,21.39338]
[1779192043324,40.27,76651.43,0.0,-0.19115,9e-05,21.39338]
[1779192043353,40.27,76651.43,0.0,-0.19115,9e-05,21.39338]
[1779192043509,40.27,76651.7,0.0,-0.19112,9e-05,21.39181]
[1779192045332,40.27,76651.7,0.0,-0.19112,9e-05,21.39175]
[1779192045346,40.27,76651.7,0.0,-0.19112,9e-05,21.39175]
[1779192045378,40.27,76651.7,0.0,-0.19112,9e-05,21.39175]
[1779192045387,40.27,76651.74,0.0,-0.19112,9e-05,21.39147]
[1779192047398,40.27,76651.74,0.0,-0.19112,9e-05,21.39142]
[1779192047421,40.27,76651.74,0.0,-0.19112,9e-05,21.39142]
[1779192047439,40.27,76651.74,0.0,-0.19112,9e-05,21.39142]
[1779192047495,40.27,76652.2,0.0,-0.19108,9e-05,21.38878]
[1779192051475,40.27,76648.57,0.0,-0.19139,9e-05,21.4093]
[1779192051480,40.27,76648.57,0.0,-0.19139,9e-05,21.4093]
[1779192051516,40.27,76648.57,0.0,-0.19139,9e-05,21.4093]
[1779192051541,40.27,76648.57,0.0,-0.19139,9e-05,21.4093]
[1779192051618,40.27,76640.23,0.0,-0.19211,9e-05,21.45628]
[1779192053483,40.27,76633.38,0.0,-0.1927,9e-05,21.49491]
[1779192053490,40.27,76633.38,0.0,-0.1927,9e-05,21.49491]
[1779192053510,40.27,76633.38,0.0,-0.1927,9e-05,21.49491]
[1779192053782,40.27,76633.05,0.0,-0.19274,9e-05,21.49697]
[1779192055486,40.27,76633.05,0.0,-0.19274,9e-05,21.49697]
[1779192055822,40.27,76632.56,0.0,-0.19278,9e-05,21.49974]
[1779192057522,40.27,76632.69,0.0,-0.19277,9e-05,21.49901]
[1779192057557,40.27,76632.69,0.0,-0.19277,9e-05,21.49901]
[1779192057566,40.27,76632.69,0.0,-0.19277,9e-05,21.49901]
[1779192057566,40.27,76632.69,0.0,-0.19277,9e-05,21.49901]
[1779192057595,40.27,76632.69,0.0,-0.19277,9e-05,21.49901]
[1779192057667,40.27,76631.99,0.0,-0.19283,9e-05,21.50296]
[1779192060447,40.27,76631.09,0.0,-0.19291,9e-05,21.50804]
[1779192060522,40.27,76631.09,0.0,-0.19291,9e-05,21.50804]
[1779192060694,40.27,76631.09,0.0,-0.19291,9e-05,21.50804]
[1779192060734,40.27,76631.09,0.0,-0.19291,9e-05,21.50804]
[1779192060772,40.27,76631.09,0.0,-0.19291,9e-05,21.50804]
[1779192060786,40.27,76631.09,0.0,-0.19291,9e-05,21.50804]
[1779192060893,40.27,76631.09,0.0,-0.19291,9e-05,21.50804]
[1779192060934,40.27,76631.09,0.0,-0.19291,9e-05,21.50804]
[1779192060916,40.27,76626.47,0.0,-0.19331,9e-05,21.53399]
[1779192060950,40.27,76626.47,0.0,-0.19331,9e-05,21.53399]
[1779192060965,40.27,76626.47,0.0,-0.19331,9e-05,21.53399]
[1779192061601,40.27,76626.47,0.0,-0.19331,9e-05,21.53399]
[1779192061642,40.27,76626.47,0.0,-0.19331,9e-05,21.53399]
[1779192061737,40.27,76626.47,0.0,-0.19331,9e-05,21.53399]
[1779192061771,40.27,76626.47,0.0,-0.19331,9e-05,21.53399]
[1779192061869,40.27,76617.17,0.0,-0.19411,9e-05,21.58592]
[1779192061971,40.27,76617.17,0.0,-0.19411,9e-05,21.58592]
[1779192062005,40.27,76617.17,0.0,-0.19411,9e-05,21.58592]
[1779192062172,40.27,76617.17,0.0,-0.19411,9e-05,21.58592]
[1779192062211,40.27,76617.17,0.0,-0.19411,9e-05,21.58592]
[1779192062374,40.27,76617.17,0.0,-0.19411,9e-05,21.58592]
[1779192062413,40.27,76617.17,0.0,-0.19411,9e-05,21.58592]
[1779192062583,40.27,76617.17,0.0,-0.19411,9e-05,21.58592]
[1779192062706,40.27,76617.17,0.0,-0.19411,9e-05,21.58592]
[1779192062772,40.27,76617.17,0.0,-0.19411,9e-05,21.58592]
[1779192062855,40.27,76611.33,0.0,-0.19462,9e-05,21.61857]
[1779192063608,40.27,76611.33,0.0,-0.19462,9e-05,21.61857]
[1779192063644,40.27,76611.33,0.0,-0.19462,9e-05,21.61857]
[1779192063759,40.27,76605.47,0.0,-0.19513,9e-05,21.65141]
[1779192066877,40.27,76593.5,0.0,-0.19617,9e-05,21.71843]
[1779192067674,40.27,76593.5,0.0,-0.19617,9e-05,21.71843]
[1779192067727,40.27,76593.5,0.0,-0.19617,9e-05,21.71843]
[1779192067759,40.27,76593.5,0.0,-0.19617,9e-05,21.71843]
[1779192067768,40.27,76593.5,0.0,-0.19617,9e-05,21.71843]
[1779192067810,40.27,76593.5,0.0,-0.19617,9e-05,21.71843]
[1779192067906,40.27,76591.66,0.0,-0.19634,9e-05,21.72875]
[1779192067985,40.27,76591.66,0.0,-0.19634,9e-05,21.72875]
[1779192071251,40.27,76599.94,0.0,-0.19561,9e-05,21.68253]
[1779192071317,40.27,76599.94,0.0,-0.19561,9e-05,21.68253]
[1779192071597,40.27,76599.94,0.0,-0.19561,9e-05,21.68253]
[1779192071698,40.27,76609.51,0.0,-0.19476,9e-05,21.62786]
[1779192073823,40.27,76614.54,0.0,-0.19432,9e-05,21.59912]
[1779192073828,40.27,76614.54,0.0,-0.19432,9e-05,21.59912]
[1779192073864,40.27,76614.54,0.0,-0.19432,9e-05,21.59912]
[1779192073912,40.27,76613.47,0.0,-0.19441,9e-05,21.60513]
[1779192075862,40.27,76613.47,0.0,-0.19441,9e-05,21.60517]
[1779192075911,40.27,76613.47,0.0,-0.19441,9e-05,21.60517]
[1779192075904,40.27,76613.56,0.0,-0.19441,9e-05,21.60505]
[1779192077928,40.27,76613.56,0.0,-0.19441,9e-05,21.60509]
[1779192078902,40.27,76613.13,0.0,-0.19445,9e-05,21.60753]
[1779192083919,40.27,76611.89,0.0,-0.19455,9e-05,21.61452]
[1779192084048,40.27,76612.99,0.0,-0.19446,9e-05,21.6083]
[1779192084072,40.27,76612.99,0.0,-0.19446,9e-05,21.6083]
[1779192084099,40.27,76612.99,0.0,-0.19446,9e-05,21.6083]
[1779192084248,40.27,76612.99,0.0,-0.19446,9e-05,21.6083]
[1779192084477,40.27,76612.99,0.0,-0.19446,9e-05,21.6083]
[1779192087586,40.27,76612.11,0.0,-0.19454,9e-05,21.61326]
[1779192087620,40.27,76612.11,0.0,-0.19454,9e-05,21.61326]
[1779192087782,40.27,76612.11,0.0,-0.19454,9e-05,21.61326]
[1779192087839,40.27,76612.45,0.0,-0.19451,9e-05,21.61136]
[1779192087999,40.27,76612.45,0.0,-0.19451,9e-05,21.61136]
[1779192088029,40.27,76612.45,0.0,-0.19451,9e-05,21.61136]
[1779192088505,40.27,76612.45,0.0,-0.19451,9e-05,21.61137]
[1779192090050,40.27,76613.06,0.0,-0.19445,9e-05,21.60796]
[1779192090086,40.27,76613.06,0.0,-0.19445,9e-05,21.60796]
[1779192090680,40.27,76612.97,0.0,-0.19446,9e-05,21.60847]
[1779192092093,40.27,76612.86,0.0,-0.19445,9e-05,21.60576]
[1779192092138,40.27,76612.86,0.0,-0.19445,9e-05,21.60576]
[1779192092532,40.27,76612.86,0.0,-0.19445,9e-05,21.60578]
[1779192094103,40.27,76612.75,0.0,-0.19446,9e-05,21.60641]
[1779192094139,40.27,76612.75,0.0,-0.19446,9e-05,21.60641]
[1779192094903,40.27,76612.75,0.0,-0.19446,9e-05,21.60641]
[1779192094546,40.27,76613.0,0.0,-0.19444,9e-05,21.60502]
[1779192095369,40.27,76613.0,0.0,-0.19444,9e-05,21.60502]
[1779192095374,40.27,76613.0,0.0,-0.19444,9e-05,21.60502]
[1779192095405,40.27,76613.0,0.0,-0.19444,9e-05,21.60502]
[1779192095562,40.27,76613.0,0.0,-0.19444,9e-05,21.60502]
[1779192095582,40.27,76613.0,0.0,-0.19444,9e-05,21.60502]
[1779192095767,40.27,76613.0,0.0,-0.19444,9e-05,21.60502]
[1779192095795,40.27,76618.86,0.0,-0.19393,9e-05,21.57217]
[1779192096141,40.27,76618.86,0.0,-0.19393,9e-05,21.57217]
[1779192096167,40.27,76618.86,0.0,-0.19393,9e-05,21.57217]
[1779192096561,40.27,76618.86,0.0,-0.19393,9e-05,21.57219]
[1779192098361,40.27,76623.8,0.0,-0.1935,9e-05,21.54453]
[1779192098393,40.27,76623.8,0.0,-0.1935,9e-05,21.54453]
[1779192098574,40.27,76624.22,0.0,-0.19347,9e-05,21.54226]
[1779192100223,40.27,76622.95,0.0,-0.19358,9e-05,21.54949]
[1779192100266,40.27,76622.95,0.0,-0.19358,9e-05,21.54949]
[1779192100589,40.27,76621.9,0.0,-0.19367,9e-05,21.55548]
[1779192102260,40.27,76622.18,0.0,-0.19365,9e-05,21.55399]
[1779192102302,40.27,76622.18,0.0,-0.19365,9e-05,21.55399]
[1779192102603,40.27,76624.75,0.0,-0.19343,9e-05,21.53964]
[1779192104264,40.27,76627.32,0.0,-0.1932,9e-05,21.52531]
[1779192104940,40.27,76628.15,0.0,-0.19313,9e-05,21.52076]
[1779192108197,40.27,76629.84,0.0,-0.19299,9e-05,21.51163]
[1779192108435,40.27,76629.84,0.0,-0.19299,9e-05,21.51163]
[1779192108440,40.27,76629.84,0.0,-0.19299,9e-05,21.51163]
[1779192108470,40.27,76629.84,0.0,-0.19299,9e-05,21.51163]
[1779192108544,40.27,76629.84,0.0,-0.19299,9e-05,21.51163]
[1779192108586,40.27,76629.84,0.0,-0.19299,9e-05,21.51163]
[1779192108751,40.27,76629.84,0.0,-0.19299,9e-05,21.51163]
[1779192108793,40.27,76629.84,0.0,-0.19299,9e-05,21.51163]
[1779192108987,40.27,76629.84,0.0,-0.19299,9e-05,21.51163]
[1779192108833,40.27,76634.18,0.0,-0.19262,9e-05,21.48738]
[1779192109025,40.27,76634.18,0.0,-0.19262,9e-05,21.48738]
[1779192109194,40.27,76634.18,0.0,-0.19262,9e-05,21.48738]
[1779192109230,40.27,76634.18,0.0,-0.19262,9e-05,21.48738]
[1779192109403,40.27,76634.18,0.0,-0.19262,9e-05,21.48738]
[1779192109435,40.27,76634.18,0.0,-0.19262,9e-05,21.48738]
[1779192109602,40.27,76634.18,0.0,-0.19262,9e-05,21.48738]
[1779192109616,40.27,76634.18,0.0,-0.19262,9e-05,21.48738]
[1779192109801,40.27,76634.18,0.0,-0.19262,9e-05,21.48738]
[1779192109823,40.27,76634.18,0.0,-0.19262,9e-05,21.48738]
[1779192109893,40.27,76631.79,0.0,-0.19283,9e-05,21.50083]
[1779192110010,40.27,76631.79,0.0,-0.19283,9e-05,21.50083]
[1779192110028,40.27,76631.79,0.0,-0.19283,9e-05,21.50083]
[1779192110036,40.27,76631.79,0.0,-0.19283,9e-05,21.50083]
[1779192110056,40.27,76631.79,0.0,-0.19283,9e-05,21.50083]
[1779192110375,40.27,76631.79,0.0,-0.19283,9e-05,21.50083]
[1779192110379,40.27,76631.79,0.0,-0.19283,9e-05,21.50083]
[1779192110414,40.27,76631.79,0.0,-0.19283,9e-05,21.50083]
[1779192110658,40.27,76631.79,0.0,-0.19283,9e-05,21.50088]
[1779192112411,40.27,76628.69,0.0,-0.1931,9e-05,21.51834]
[1779192112419,40.27,76628.69,0.0,-0.1931,9e-05,21.51834]
[1779192112451,40.27,76628.69,0.0,-0.1931,9e-05,21.51834]
[1779192112747,40.27,76633.46,0.0,-0.19268,9e-05,21.49156]
[1779192114422,40.27,76633.46,0.0,-0.19268,9e-05,21.49158]
[1779192114428,40.27,76633.46,0.0,-0.19268,9e-05,21.49158]
[1779192114488,40.27,76633.46,0.0,-0.19268,9e-05,21.49158]
[1779192114687,40.27,76634.74,0.0,-0.19257,9e-05,21.48445]
[1779192116450,40.27,76634.62,0.0,-0.19258,9e-05,21.48519]
[1779192116462,40.27,76634.62,0.0,-0.19258,9e-05,21.48519]
[1779192116482,40.27,76634.62,0.0,-0.19258,9e-05,21.48519]
[1779192116722,40.27,76633.87,0.0,-0.19265,9e-05,21.48947]
[1779192118482,40.27,76633.87,0.0,-0.19265,9e-05,21.48954]
[1779192118528,40.27,76633.87,0.0,-0.19265,9e-05,21.48954]
[1779192118531,40.27,76633.87,0.0,-0.19265,9e-05,21.48954]
[1779192118572,40.27,76633.87,0.0,-0.19265,9e-05,21.48954]
[1779192118715,40.27,76633.41,0.0,-0.19269,9e-05,21.49219]
[1779192120563,40.27,76640.92,0.0,-0.19204,9e-05,21.45005]
[1779192120570,40.27,76640.92,0.0,-0.19204,9e-05,21.45005]
[1779192120615,40.27,76640.92,0.0,-0.19204,9e-05,21.45005]
[1779192120918,40.27,76647.28,0.0,-0.1915,9e-05,21.41431]
[1779192122579,40.27,76647.28,0.0,-0.1915,9e-05,21.4144]
[1779192122585,40.27,76647.28,0.0,-0.1915,9e-05,21.4144]
[1779192122607,40.27,76647.28,0.0,-0.1915,9e-05,21.4144]
[1779192122632,40.27,76647.28,0.0,-0.1915,9e-05,21.4144]
[1779192122794,40.28,76644.62,0.0,-0.19173,9e-05,21.42951]
[1779192124638,40.28,76644.62,0.0,-0.19173,9e-05,21.42962]
[1779192124649,40.28,76644.62,0.0,-0.19173,9e-05,21.42962]
[1779192124703,40.28,76644.62,0.0,-0.19173,9e-05,21.42962]
[1779192124759,40.28,76643.86,0.0,-0.1918,9e-05,21.43402]
[1779192128696,40.28,76644.68,0.0,-0.19173,9e-05,21.42973]
[1779192128698,40.28,76644.68,0.0,-0.19173,9e-05,21.42973]
[1779192128738,40.28,76644.68,0.0,-0.19173,9e-05,21.42973]
[1779192128785,40.28,76644.86,0.0,-0.19172,9e-05,21.42883]
[1779192130735,40.28,76645.19,0.0,-0.19169,9e-05,21.42708]
[1779192130740,40.28,76645.19,0.0,-0.19169,9e-05,21.42708]
[1779192130807,40.28,76645.19,0.0,-0.19169,9e-05,21.42708]
[1779192130908,40.28,76647.4,0.0,-0.1915,9e-05,21.41476]
[1779192132790,40.28,76647.4,0.0,-0.1915,9e-05,21.41487]
[1779192132819,40.28,76647.4,0.0,-0.1915,9e-05,21.41487]
[1779192132833,40.28,76647.4,0.0,-0.1915,9e-05,21.41487]
[1779192132847,40.28,76647.4,0.0,-0.1915,9e-05,21.41487]
[1779192132888,40.28,76646.93,0.0,-0.19155,9e-05,21.41764]
[1779192134824,40.28,76646.93,0.0,-0.19155,9e-05,21.41775]
[1779192134868,40.28,76646.93,0.0,-0.19155,9e-05,21.41775]
[1779192134970,40.28,76647.46,0.0,-0.1915,9e-05,21.41488]
[1779192136821,40.28,76647.46,0.0,-0.1915,9e-05,21.41499]
[1779192136826,40.28,76647.46,0.0,-0.1915,9e-05,21.41499]
[1779192136862,40.28,76647.46,0.0,-0.1915,9e-05,21.41499]
[1779192136959,40.28,76648.0,0.0,-0.19146,9e-05,21.41196]
[1779192138872,40.28,76648.0,0.0,-0.19146,9e-05,21.41197]
[1779192138885,40.28,76648.0,0.0,-0.19146,9e-05,21.41197]
[1779192138899,40.28,76648.0,0.0,-0.19146,9e-05,21.41197]
[1779192138932,40.28,76648.0,0.0,-0.19146,9e-05,21.41197]
[1779192138957,40.28,76649.85,0.0,-0.1913,9e-05,21.40157]
[1779192140902,40.28,76649.85,0.0,-0.1913,9e-05,21.40159]
[1779192140912,40.28,76649.85,0.0,-0.1913,9e-05,21.40159]
[1779192140952,40.28,76649.85,0.0,-0.1913,9e-05,21.40161]
[1779192142945,40.28,76652.17,0.0,-0.1911,9e-05,21.38856]
[1779192142954,40.28,76652.17,0.0,-0.1911,9e-05,21.38856]
[1779192142960,40.28,76652.17,0.0,-0.1911,9e-05,21.38856]
[1779192142949,40.28,76652.73,0.0,-0.19105,9e-05,21.38543]
[1779192143994,40.28,76653.08,0.0,-0.19102,9e-05,21.38349]
[1779192147466,40.28,76653.36,0.0,-0.191,9e-05,21.38196]
[1779192147504,40.28,76653.36,0.0,-0.191,9e-05,21.38196]
[1779192147542,40.28,76653.36,0.0,-0.191,9e-05,21.38196]
[1779192147565,40.28,76653.36,0.0,-0.191,9e-05,21.38196]
[1779192147581,40.28,76653.36,0.0,-0.191,9e-05,21.38196]
[1779192147593,40.28,76653.36,0.0,-0.191,9e-05,21.38196]
[1779192147619,40.28,76653.36,0.0,-0.191,9e-05,21.38196]
[1779192147778,40.28,76653.36,0.0,-0.191,9e-05,21.38196]
[1779192147813,40.28,76653.36,0.0,-0.191,9e-05,21.38196]
[1779192147998,40.28,76653.36,0.0,-0.191,9e-05,21.38196]
[1779192148017,40.28,76653.36,0.0,-0.191,9e-05,21.38196]
[1779192148001,40.28,76654.15,0.0,-0.19093,9e-05,21.37753]
[1779192148204,40.28,76654.15,0.0,-0.19093,9e-05,21.37753]
[1779192148221,40.28,76654.15,0.0,-0.19093,9e-05,21.37753]
[1779192148411,40.28,76654.15,0.0,-0.19093,9e-05,21.37753]
[1779192148428,40.28,76654.15,0.0,-0.19093,9e-05,21.37753]
[1779192148613,40.28,76654.15,0.0,-0.19093,9e-05,21.37753]
[1779192148638,40.28,76654.15,0.0,-0.19093,9e-05,21.37753]
[1779192148823,40.28,76654.15,0.0,-0.19093,9e-05,21.37753]
[1779192148848,40.28,76654.15,0.0,-0.19093,9e-05,21.37753]
[1779192148933,40.28,76654.15,0.0,-0.19093,9e-05,21.37755]
[1779192149166,40.28,76654.15,0.0,-0.19093,9e-05,21.37755]
[1779192149219,40.28,76654.15,0.0,-0.19093,9e-05,21.37755]
[1779192149225,40.28,76654.15,0.0,-0.19093,9e-05,21.37755]
[1779192149486,40.28,76654.15,0.0,-0.19093,9e-05,21.37755]
[1779192149661,40.28,76654.15,0.0,-0.19093,9e-05,21.37755]
[1779192149698,40.28,76654.15,0.0,-0.19093,9e-05,21.37755]
[1779192149738,40.28,76654.15,0.0,-0.19093,9e-05,21.37755]
[1779192149770,40.28,76654.15,0.0,-0.19093,9e-05,21.37755]
[1779192149838,40.28,76654.15,0.0,-0.19093,9e-05,21.37755]
[1779192149890,40.28,76654.15,0.0,-0.19093,9e-05,21.37755]
[1779192149896,40.28,76654.15,0.0,-0.19093,9e-05,21.37755]
[1779192149924,40.28,76654.15,0.0,-0.19093,9e-05,21.37755]
[1779192149934,40.28,76654.15,0.0,-0.19093,9e-05,21.37755]
[1779192149949,40.28,76654.15,0.0,-0.19093,9e-05,21.37755]
[1779192149988,40.28,76677.96,0.0,-0.18889,9e-05,21.24336]
[1779192150135,40.28,76677.96,0.0,-0.18889,9e-05,21.24336]
[1779192150179,40.28,76677.96,0.0,-0.18889,9e-05,21.24336]
[1779192150189,40.28,76677.96,0.0,-0.18889,9e-05,21.24336]
[1779192150207,40.28,76677.96,0.0,-0.18889,9e-05,21.24336]
[1779192150558,40.28,76677.96,0.0,-0.18889,9e-05,21.24336]
[1779192150595,40.28,76677.96,0.0,-0.18889,9e-05,21.24336]
[1779192150814,40.28,76677.96,0.0,-0.18889,9e-05,21.24336]
[1779192150836,40.28,76677.96,0.0,-0.18889,9e-05,21.24336]
[1779192151012,40.28,76677.96,0.0,-0.18889,9e-05,21.24336]
[1779192151043,40.28,76677.96,0.0,-0.18889,9e-05,21.24336]
[1779192151026,40.28,76678.73,0.0,-0.18881,9e-05,21.23574]
[1779192151259,40.28,76678.73,0.0,-0.18881,9e-05,21.23574]
[1779192151279,40.28,76678.73,0.0,-0.18881,9e-05,21.23574]
[1779192151477,40.28,76678.73,0.0,-0.18881,9e-05,21.23574]
[1779192151515,40.28,76678.73,0.0,-0.18881,9e-05,21.23574]
[1779192151690,40.28,76678.73,0.0,-0.18881,9e-05,21.23574]
[1779192151730,40.28,76678.73,0.0,-0.18881,9e-05,21.23574]
[1779192151915,40.28,76678.73,0.0,-0.18881,9e-05,21.23574]
[1779192151939,40.28,76678.73,0.0,-0.18881,9e-05,21.23574]
[1779192151959,40.28,76678.01,0.0,-0.18887,9e-05,21.24001]
[1779192152114,40.28,76678.01,0.0,-0.18887,9e-05,21.24001]
[1779192152414,40.28,76678.01,0.0,-0.18887,9e-05,21.24001]
[1779192152442,40.28,76678.01,0.0,-0.18887,9e-05,21.24001]
[1779192152852,40.28,76678.01,0.0,-0.18887,9e-05,21.24001]
[1779192152887,40.28,76678.01,0.0,-0.18887,9e-05,21.24001]
[1779192153081,40.28,76678.33,0.0,-0.18885,9e-05,21.2384]
[1779192153476,40.28,76678.33,0.0,-0.18885,9e-05,21.2384]
[1779192153515,40.28,76678.33,0.0,-0.18885,9e-05,21.2384]
[1779192153966,40.28,76678.33,0.0,-0.18885,9e-05,21.2386]
[1779192157132,40.28,76681.18,0.0,-0.18861,9e-05,21.22312]
[1779192157138,40.28,76681.18,0.0,-0.18861,9e-05,21.22312]
[1779192157171,40.28,76681.18,0.0,-0.18861,9e-05,21.22312]
[1779192157992,40.28,76683.02,0.0,-0.18846,9e-05,21.21282]
[1779192159211,40.28,76685.38,0.0,-0.18826,9e-05,21.1996]
[1779192159215,40.28,76685.38,0.0,-0.18826,9e-05,21.1996]
[1779192159260,40.28,76685.38,0.0,-0.18826,9e-05,21.1996]
[1779192159514,40.28,76685.38,0.0,-0.18826,9e-05,21.1996]
[1779192159540,40.28,76685.38,0.0,-0.18826,9e-05,21.1996]
[1779192159590,40.28,76685.38,0.0,-0.18826,9e-05,21.1996]
[1779192159656,40.28,76685.38,0.0,-0.18826,9e-05,21.1996]
[1779192160020,40.28,76684.07,0.0,-0.18837,9e-05,21.20711]
[1779192165046,40.28,76686.41,0.0,-0.18817,9e-05,21.19374]
[1779192170082,40.28,76689.98,0.0,-0.18786,9e-05,21.17339]
[1779192174118,40.28,76703.94,0.0,-0.18668,8e-05,21.09452]
[1779192177483,40.28,76706.74,0.0,-0.18645,8e-05,21.07908]
[1779192177510,40.28,76706.74,0.0,-0.18645,8e-05,21.07908]
[1779192177883,40.28,76706.2,0.0,-0.18649,8e-05,21.08214]
[1779192179504,40.28,76706.2,0.0,-0.18649,8e-05,21.08225]
[1779192179510,40.28,76706.2,0.0,-0.18649,8e-05,21.08225]
[1779192179545,40.28,76706.2,0.0,-0.18649,8e-05,21.08225]
[1779192179711,40.28,76703.85,0.0,-0.18669,8e-05,21.09566]
[1779192181593,40.28,76703.85,0.0,-0.18669,8e-05,21.09566]
[1779192181615,40.28,76703.85,0.0,-0.18669,8e-05,21.09566]
[1779192181627,40.28,76703.85,0.0,-0.18669,8e-05,21.09566]
[1779192181651,40.28,76703.85,0.0,-0.18669,8e-05,21.09566]
[1779192181752,40.28,76701.76,0.0,-0.18687,8e-05,21.10761]
[1779192183590,40.28,76701.76,0.0,-0.18687,8e-05,21.10761]
[1779192183595,40.28,76701.76,0.0,-0.18687,8e-05,21.10761]
[1779192183620,40.28,76701.76,0.0,-0.18687,8e-05,21.10761]
[1779192183920,40.28,76699.51,0.0,-0.18707,8e-05,21.12039]
[1779192185617,40.28,76699.51,0.0,-0.18707,8e-05,21.12039]
[1779192185643,40.28,76699.51,0.0,-0.18707,8e-05,21.12039]
[1779192185654,40.28,76699.51,0.0,-0.18707,8e-05,21.12039]
[1779192185670,40.28,76699.51,0.0,-0.18707,8e-05,21.12039]
[1779192185772,40.29,76699.87,0.0,-0.18704,8e-05,21.11838]
[1779192187623,40.29,76699.87,0.0,-0.18704,8e-05,21.1184]
[1779192187627,40.29,76699.87,0.0,-0.18704,8e-05,21.1184]
[1779192187665,40.29,76699.87,0.0,-0.18704,8e-05,21.1184]
[1779192187797,40.29,76701.23,0.0,-0.18692,8e-05,21.11074]
[1779192189685,40.29,76701.23,0.0,-0.18692,8e-05,21.11077]
[1779192189694,40.29,76701.23,0.0,-0.18692,8e-05,21.11077]
[1779192189718,40.29,76701.23,0.0,-0.18692,8e-05,21.11077]
[1779192189904,40.29,76701.11,0.0,-0.18693,8e-05,21.11148]
[1779192191691,40.29,76701.11,0.0,-0.18693,8e-05,21.11151]
[1779192191696,40.29,76701.11,0.0,-0.18693,8e-05,21.11151]
[1779192191717,40.29,76701.11,0.0,-0.18693,8e-05,21.11151]
[1779192191771,40.29,76704.08,0.0,-0.18668,8e-05,21.09476]
[1779192193721,40.29,76701.91,0.0,-0.18687,8e-05,21.10709]
[1779192193751,40.29,76701.91,0.0,-0.18687,8e-05,21.10709]
[1779192193768,40.29,76701.91,0.0,-0.18687,8e-05,21.10709]
[1779192193875,40.29,76701.93,0.0,-0.18686,8e-05,21.10702]
[1779192195730,40.29,76701.93,0.0,-0.18686,8e-05,21.10702]
[1779192195740,40.29,76701.93,0.0,-0.18686,8e-05,21.10702]
[1779192195759,40.29,76701.93,0.0,-0.18686,8e-05,21.10702]
[1779192195779,40.29,76701.93,0.0,-0.18686,8e-05,21.10702]
[1779192196082,40.29,76701.43,0.0,-0.18691,8e-05,21.10994]
[1779192201372,40.29,76703.11,0.0,-0.18677,8e-05,21.10073]
[1779192201392,40.29,76703.11,0.0,-0.18677,8e-05,21.10073]
[1779192201403,40.29,76703.11,0.0,-0.18677,8e-05,21.10073]
[1779192201435,40.29,76703.11,0.0,-0.18677,8e-05,21.10073]
[1779192201759,40.29,76703.11,0.0,-0.18677,8e-05,21.10073]
[1779192201792,40.29,76703.11,0.0,-0.18677,8e-05,21.10073]
[1779192201812,40.29,76703.11,0.0,-0.18677,8e-05,21.10073]
[1779192201853,40.29,76703.11,0.0,-0.18677,8e-05,21.10073]
[1779192202074,40.29,76703.11,0.0,-0.18677,8e-05,21.10073]
[1779192202115,40.29,76703.11,0.0,-0.18677,8e-05,21.10073]
[1779192201861,40.29,76712.1,0.0,-0.18601,8e-05,21.04993]
[1779192202427,40.29,76712.1,0.0,-0.18601,8e-05,21.04993]
[1779192202465,40.29,76712.1,0.0,-0.18601,8e-05,21.04993]
[1779192202667,40.29,76712.1,0.0,-0.18601,8e-05,21.04993]
[1779192202711,40.29,76712.1,0.0,-0.18601,8e-05,21.04993]
[1779192202883,40.29,76712.1,0.0,-0.18601,8e-05,21.04993]
[1779192202981,40.29,76716.66,0.0,-0.18562,8e-05,21.02416]
[1779192203662,40.29,76716.66,0.0,-0.18562,8e-05,21.02416]
[1779192203694,40.29,76716.66,0.0,-0.18562,8e-05,21.02416]
[1779192203704,40.29,76716.66,0.0,-0.18562,8e-05,21.02416]
[1779192203712,40.29,76716.66,0.0,-0.18562,8e-05,21.02416]
[1779192203720,40.29,76716.66,0.0,-0.18562,8e-05,21.02416]
[1779192203748,40.29,76716.66,0.0,-0.18562,8e-05,21.02416]
[1779192203884,40.29,76716.66,0.0,-0.18562,8e-05,21.02416]
[1779192203886,40.29,76716.66,0.0,-0.18562,8e-05,21.02416]
[1779192203931,40.29,76716.66,0.0,-0.18562,8e-05,21.02416]
[1779192203985,40.29,76715.36,0.0,-0.18574,8e-05,21.03161]
[1779192205899,40.29,76715.36,0.0,-0.18574,8e-05,21.03168]
[1779192205908,40.29,76715.36,0.0,-0.18574,8e-05,21.03168]
[1779192205934,40.29,76715.36,0.0,-0.18574,8e-05,21.03168]
[1779192206102,40.29,76716.76,0.0,-0.18562,8e-05,21.02383]
[1779192207939,40.29,76716.76,0.0,-0.18562,8e-05,21.02392]
[1779192207966,40.29,76716.76,0.0,-0.18562,8e-05,21.02392]
[1779192208023,40.29,76714.64,0.0,-0.1858,8e-05,21.036]
[1779192211620,40.29,76714.35,0.0,-0.18583,8e-05,21.03783]
[1779192211657,40.29,76714.35,0.0,-0.18583,8e-05,21.03783]
[1779192211730,40.29,76713.73,0.0,-0.18586,8e-05,21.03805]
[1779192216070,40.29,76711.67,0.0,-0.18604,8e-05,21.04986]
[1779192216106,40.29,76711.67,0.0,-0.18604,8e-05,21.04986]
[1779192216156,40.29,76711.52,0.0,-0.18605,8e-05,21.05075]
[1779192218033,40.29,76711.4,0.0,-0.18606,8e-05,21.05148]
[1779192218070,40.29,76711.4,0.0,-0.18606,8e-05,21.05148]
[1779192218135,40.29,76711.5,0.0,-0.18605,8e-05,21.05095]
[1779192220200,40.29,76711.63,0.0,-0.18604,8e-05,21.0503]
[1779192220497,40.29,76711.63,0.0,-0.18604,8e-05,21.0503]
[1779192220566,40.29,76711.63,0.0,-0.18604,8e-05,21.0503]
[1779192221161,40.29,76721.71,0.0,-0.18519,8e-05,20.99328]
[1779192226170,40.29,76724.46,0.0,-0.18496,8e-05,20.97765]
[1779192229530,40.29,76726.29,0.0,-0.18481,8e-05,20.96727]
[1779192229544,40.29,76726.29,0.0,-0.18481,8e-05,20.96727]
[1779192229562,40.29,76726.29,0.0,-0.18481,8e-05,20.96727]
[1779192229606,40.29,76726.29,0.0,-0.18481,8e-05,20.96727]
[1779192229660,40.29,76726.29,0.0,-0.18481,8e-05,20.96727]
[1779192229820,40.29,76726.29,0.0,-0.18481,8e-05,20.96727]
[1779192229836,40.29,76726.29,0.0,-0.18481,8e-05,20.96727]
[1779192230031,40.29,76726.29,0.0,-0.18481,8e-05,20.96727]
[1779192230068,40.29,76726.29,0.0,-0.18481,8e-05,20.96727]
[1779192230081,40.29,76726.29,0.0,-0.18481,8e-05,20.96727]
[1779192230084,40.29,76726.29,0.0,-0.18481,8e-05,20.96727]
[1779192230096,40.29,76726.29,0.0,-0.18481,8e-05,20.96727]
[1779192230182,40.29,76708.28,0.0,-0.18633,8e-05,21.06926]
[1779192230353,40.29,76708.28,0.0,-0.18633,8e-05,21.06926]
[1779192230368,40.29,76708.28,0.0,-0.18633,8e-05,21.06926]
[1779192230393,40.29,76708.28,0.0,-0.18633,8e-05,21.06926]
[1779192230504,40.29,76708.28,0.0,-0.18633,8e-05,21.06926]
[1779192230539,40.29,76708.28,0.0,-0.18633,8e-05,21.06926]
[1779192230700,40.29,76708.28,0.0,-0.18633,8e-05,21.06926]
[1779192230721,40.29,76708.28,0.0,-0.18633,8e-05,21.06926]
[1779192230928,40.29,76708.28,0.0,-0.18633,8e-05,21.06926]
[1779192230960,40.29,76708.28,0.0,-0.18633,8e-05,21.06926]
[1779192231155,40.29,76708.28,0.0,-0.18633,8e-05,21.06926]
[1779192231195,40.29,76694.81,0.0,-0.18747,9e-05,21.14549]
[1779192231369,40.29,76694.81,0.0,-0.18747,9e-05,21.14549]
[1779192231386,40.29,76694.81,0.0,-0.18747,9e-05,21.14549]
[1779192231579,40.29,76694.81,0.0,-0.18747,9e-05,21.14549]
[1779192231637,40.29,76694.81,0.0,-0.18747,9e-05,21.14549]
[1779192231818,40.29,76694.81,0.0,-0.18747,9e-05,21.14549]
[1779192231849,40.29,76694.81,0.0,-0.18747,9e-05,21.14549]
[1779192232144,40.29,76694.81,0.0,-0.18747,9e-05,21.14549]
[1779192232178,40.29,76694.81,0.0,-0.18747,9e-05,21.14549]
[1779192232192,40.29,76694.81,0.0,-0.18747,9e-05,21.14549]
[1779192231876,40.29,76692.56,0.0,-0.18766,9e-05,21.15837]
[1779192232208,40.29,76692.56,0.0,-0.18766,9e-05,21.15837]
[1779192232426,40.29,76692.56,0.0,-0.18766,9e-05,21.15837]
[1779192232439,40.29,76692.56,0.0,-0.18766,9e-05,21.15837]
[1779192232454,40.29,76692.56,0.0,-0.18766,9e-05,21.15837]
[1779192232552,40.29,76691.56,0.0,-0.18775,9e-05,21.16408]
[1779192234443,40.29,76692.21,0.0,-0.1877,9e-05,21.16045]
[1779192234462,40.29,76692.21,0.0,-0.1877,9e-05,21.16045]
[1779192234640,40.29,76692.17,0.0,-0.1877,9e-05,21.16072]
[1779192236482,40.29,76692.17,0.0,-0.1877,9e-05,21.16077]
[1779192236495,40.29,76692.17,0.0,-0.1877,9e-05,21.16077]
[1779192236504,40.29,76692.17,0.0,-0.1877,9e-05,21.16077]
[1779192236537,40.29,76692.17,0.0,-0.1877,9e-05,21.16077]
[1779192236556,40.29,76692.17,0.0,-0.1877,9e-05,21.16077]
[1779192236751,40.29,76692.17,0.0,-0.1877,9e-05,21.16077]
[1779192236767,40.29,76692.17,0.0,-0.1877,9e-05,21.16077]
[1779192237000,40.29,76692.17,0.0,-0.1877,9e-05,21.16077]
[1779192237040,40.29,76692.17,0.0,-0.1877,9e-05,21.16077]
[1779192237101,40.29,76692.25,0.0,-0.18769,9e-05,21.16036]
[1779192237291,40.29,76692.25,0.0,-0.18769,9e-05,21.16036]
[1779192237304,40.29,76692.25,0.0,-0.18769,9e-05,21.16036]
[1779192237494,40.29,76692.25,0.0,-0.18769,9e-05,21.16036]
[1779192237510,40.29,76692.25,0.0,-0.18769,9e-05,21.16036]
[1779192237709,40.29,76692.25,0.0,-0.18769,9e-05,21.16036]
[1779192237719,40.29,76692.25,0.0,-0.18769,9e-05,21.16036]
[1779192237969,40.29,76692.25,0.0,-0.18769,9e-05,21.16036]
[1779192238072,40.29,76692.29,0.0,-0.18769,9e-05,21.16018]
[1779192238492,40.29,76692.29,0.0,-0.18769,9e-05,21.16018]
[1779192238511,40.29,76692.29,0.0,-0.18769,9e-05,21.16018]
[1779192238541,40.29,76692.29,0.0,-0.18769,9e-05,21.16018]
[1779192238703,40.29,76692.29,0.0,-0.18769,9e-05,21.16022]
[1779192240329,40.29,76692.29,0.0,-0.18769,9e-05,21.16022]
[1779192240339,40.29,76692.29,0.0,-0.18769,9e-05,21.16022]
[1779192240380,40.29,76692.29,0.0,-0.18769,9e-05,21.16022]
[1779192240497,40.29,76692.29,0.0,-0.18769,9e-05,21.16022]
[1779192240502,40.29,76692.29,0.0,-0.18769,9e-05,21.16022]
[1779192240520,40.29,76692.29,0.0,-0.18769,9e-05,21.16022]
[1779192240749,40.29,76692.29,0.0,-0.18769,9e-05,21.16022]
[1779192240780,40.29,76692.29,0.0,-0.18769,9e-05,21.16022]
[1779192241012,40.29,76692.29,0.0,-0.18769,9e-05,21.16022]
[1779192241044,40.29,76692.29,0.0,-0.18769,9e-05,21.16022]
[1779192241101,40.29,76687.24,0.0,-0.18812,9e-05,21.18884]
[1779192241211,40.29,76687.24,0.0,-0.18812,9e-05,21.18884]
[1779192241247,40.29,76687.24,0.0,-0.18812,9e-05,21.18884]
[1779192241541,40.29,76687.24,0.0,-0.18812,9e-05,21.18884]
[1779192241569,40.29,76687.24,0.0,-0.18812,9e-05,21.18884]
[1779192241762,40.29,76687.24,0.0,-0.18812,9e-05,21.18884]
[1779192241807,40.29,76687.24,0.0,-0.18812,9e-05,21.18884]
[1779192241965,40.29,76687.24,0.0,-0.18812,9e-05,21.18884]
[1779192241984,40.29,76687.24,0.0,-0.18812,9e-05,21.18884]
[1779192241995,40.29,76687.24,0.0,-0.18812,9e-05,21.18884]
[1779192241999,40.29,76687.24,0.0,-0.18812,9e-05,21.18884]
[1779192242014,40.29,76687.24,0.0,-0.18812,9e-05,21.18884]
[1779192242067,40.29,76685.51,0.0,-0.18827,9e-05,21.19862]
[1779192246633,40.29,76686.84,0.0,-0.18816,9e-05,21.19105]
[1779192246687,40.29,76686.84,0.0,-0.18816,9e-05,21.19105]
[1779192246812,40.29,76686.63,0.0,-0.18817,9e-05,21.19219]
[1779192250690,40.29,76686.92,0.0,-0.18815,9e-05,21.19048]
[1779192250729,40.29,76686.92,0.0,-0.18815,9e-05,21.19048]
[1779192250971,40.29,76687.19,0.0,-0.18813,9e-05,21.18892]
[1779192252705,40.29,76686.71,0.0,-0.18817,9e-05,21.19158]
[1779192252709,40.29,76686.71,0.0,-0.18817,9e-05,21.19158]
[1779192252740,40.29,76686.71,0.0,-0.18817,9e-05,21.19158]
[1779192252769,40.29,76686.71,0.0,-0.18817,9e-05,21.19158]
[1779192252871,40.29,76686.51,0.0,-0.18818,9e-05,21.19271]
[1779192256773,40.29,76686.63,0.0,-0.18817,9e-05,21.19196]
[1779192256811,40.29,76686.63,0.0,-0.18817,9e-05,21.19196]
[1779192257097,40.29,76687.82,0.0,-0.18807,9e-05,21.18517]
[1779192260821,40.29,76687.85,0.0,-0.18806,9e-05,21.18489]
[1779192260824,40.29,76687.85,0.0,-0.18806,9e-05,21.18489]
[1779192260863,40.29,76687.85,0.0,-0.18806,9e-05,21.18489]
[1779192261145,40.29,76680.45,0.0,-0.1887,9e-05,21.22662]
[1779192261443,40.29,76680.45,0.0,-0.1887,9e-05,21.22662]
[1779192261461,40.29,76680.45,0.0,-0.1887,9e-05,21.22662]
[1779192261478,40.29,76680.45,0.0,-0.1887,9e-05,21.22662]
[1779192261516,40.29,76680.45,0.0,-0.1887,9e-05,21.22662]
[1779192261700,40.29,76680.45,0.0,-0.1887,9e-05,21.22662]
[1779192261724,40.29,76680.45,0.0,-0.1887,9e-05,21.22662]
[1779192261934,40.29,76680.45,0.0,-0.1887,9e-05,21.22662]
[1779192261965,40.29,76680.45,0.0,-0.1887,9e-05,21.22662]
[1779192261990,40.29,76680.45,0.0,-0.1887,9e-05,21.22662]
[1779192262021,40.29,76680.45,0.0,-0.1887,9e-05,21.22662]
[1779192262849,40.29,76677.72,0.0,-0.18893,9e-05,21.24197]
[1779192262851,40.29,76677.72,0.0,-0.18893,9e-05,21.24197]
[1779192262885,40.29,76677.72,0.0,-0.18893,9e-05,21.24197]
[1779192262937,40.29,76677.72,0.0,-0.18893,9e-05,21.24197]
[1779192262971,40.29,76677.72,0.0,-0.18893,9e-05,21.24197]
[1779192263191,40.29,76677.72,0.0,-0.18893,9e-05,21.24197]
[1779192263204,40.29,76677.72,0.0,-0.18893,9e-05,21.24197]
[1779192263072,40.29,76676.54,0.0,-0.18903,9e-05,21.24853]
[1779192263397,40.29,76676.54,0.0,-0.18903,9e-05,21.24853]
[1779192263439,40.29,76676.54,0.0,-0.18903,9e-05,21.24853]
[1779192263469,40.29,76676.54,0.0,-0.18903,9e-05,21.24853]
[1779192263497,40.29,76676.54,0.0,-0.18903,9e-05,21.24853]
[1779192263617,40.29,76676.54,0.0,-0.18903,9e-05,21.24853]
[1779192263644,40.29,76676.54,0.0,-0.18903,9e-05,21.24853]
[1779192263819,40.29,76676.54,0.0,-0.18903,9e-05,21.24853]
[1779192263846,40.29,76676.54,0.0,-0.18903,9e-05,21.24853]
[1779192264061,40.29,76676.54,0.0,-0.18903,9e-05,21.24853]
[1779192264079,40.29,76676.54,0.0,-0.18903,9e-05,21.24853]
[1779192264089,40.29,76676.54,0.0,-0.18903,9e-05,21.24853]
[1779192264094,40.29,76676.54,0.0,-0.18903,9e-05,21.24853]
[1779192264109,40.29,76676.54,0.0,-0.18903,9e-05,21.24853]
[1779192264163,40.29,76676.97,0.0,-0.18899,9e-05,21.24599]
[1779192264913,40.29,76676.97,0.0,-0.18899,9e-05,21.24599]
[1779192264919,40.29,76676.97,0.0,-0.18899,9e-05,21.24599]
[1779192264940,40.29,76676.97,0.0,-0.18899,9e-05,21.24599]
[1779192264962,40.29,76676.97,0.0,-0.18899,9e-05,21.24599]
[1779192265063,40.29,76677.4,0.0,-0.18895,9e-05,21.24343]
[1779192266943,40.29,76677.4,0.0,-0.18895,9e-05,21.2433]
[1779192266948,40.29,76677.4,0.0,-0.18895,9e-05,21.2433]
[1779192266985,40.29,76677.4,0.0,-0.18895,9e-05,21.2433]
[1779192267045,40.29,76679.23,0.0,-0.18879,9e-05,21.23283]
[1779192268967,40.29,76679.23,0.0,-0.18879,9e-05,21.2327]
[1779192268971,40.29,76679.23,0.0,-0.18879,9e-05,21.2327]
[1779192269017,40.29,76679.23,0.0,-0.18879,9e-05,21.2327]
[1779192269150,40.29,76679.56,0.0,-0.18876,9e-05,21.23071]
[1779192270934,40.29,76679.56,0.0,-0.18876,9e-05,21.23058]
[1779192270977,40.29,76679.56,0.0,-0.18876,9e-05,21.23058]
[1779192271032,40.29,76678.68,0.0,-0.18881,9e-05,21.23207]
[1779192273005,40.29,76678.68,0.0,-0.18881,9e-05,21.23193]
[1779192273012,40.29,76678.68,0.0,-0.18881,9e-05,21.23193]
[1779192273048,40.29,76678.68,0.0,-0.18881,9e-05,21.23193]
[1779192273141,40.29,76682.97,0.0,-0.18844,9e-05,21.20757]
[1779192275014,40.29,76682.97,0.0,-0.18844,9e-05,21.20743]
[1779192275021,40.29,76682.97,0.0,-0.18844,9e-05,21.20743]
[1779192275056,40.29,76682.97,0.0,-0.18844,9e-05,21.20743]
[1779192275138,40.29,76683.16,0.0,-0.18842,9e-05,21.20625]
[1779192277056,40.29,76683.16,0.0,-0.18842,9e-05,21.20614]
[1779192277060,40.29,76683.16,0.0,-0.18842,9e-05,21.20614]
[1779192277095,40.29,76683.16,0.0,-0.18842,9e-05,21.20614]
[1779192277137,40.28,76682.53,0.0,-0.18847,9e-05,21.20959]
[1779192279083,40.28,76682.53,0.0,-0.18847,9e-05,21.20948]
[1779192279102,40.28,76682.53,0.0,-0.18847,9e-05,21.20948]
[1779192279124,40.28,76682.53,0.0,-0.18847,9e-05,21.20948]
[1779192279147,40.28,76682.53,0.0,-0.18847,9e-05,21.20948]
[1779192279184,40.28,76682.53,0.0,-0.18847,9e-05,21.20937]
[1779192281128,40.28,76682.53,0.0,-0.18846,9e-05,21.20925]
[1779192281134,40.28,76682.53,0.0,-0.18846,9e-05,21.20925]
[1779192281170,40.28,76682.53,0.0,-0.18846,9e-05,21.20925]
[1779192281173,40.28,76681.87,0.0,-0.18852,9e-05,21.21286]
[1779192285221,40.28,76683.9,0.0,-0.18834,9e-05,21.20103]
[1779192285289,40.28,76684.54,0.0,-0.18828,9e-05,21.1973]
[1779192285898,40.28,76684.41,0.0,-0.18829,9e-05,21.19793]
[1779192287218,40.28,76684.41,0.0,-0.18829,9e-05,21.19793]
[1779192287252,40.28,76684.6,0.0,-0.18828,9e-05,21.19674]
[1779192287912,40.28,76682.7,0.0,-0.18844,9e-05,21.20736]
[1779192289257,40.28,76683.02,0.0,-0.18841,9e-05,21.20543]
[1779192289318,40.28,76683.02,0.0,-0.18841,9e-05,21.20543]
[1779192289929,40.28,76685.19,0.0,-0.18822,9e-05,21.19305]
[1779192291295,40.28,76687.7,0.0,-0.188,9e-05,21.17876]
[1779192291320,40.28,76687.7,0.0,-0.188,9e-05,21.17876]
[1779192291939,40.28,76693.54,0.0,-0.18751,9e-05,21.14567]
[1779192293325,40.28,76693.04,0.0,-0.18755,9e-05,21.14845]
[1779192293363,40.28,76693.04,0.0,-0.18755,9e-05,21.14845]
[1779192293988,40.28,76693.03,0.0,-0.18755,9e-05,21.14845]
[1779192295350,40.28,76691.82,0.0,-0.18765,9e-05,21.15524]
[1779192296204,40.28,76691.88,0.0,-0.18764,9e-05,21.15486]
[1779192297389,40.28,76693.03,0.0,-0.18755,9e-05,21.14825]
[1779192297394,40.28,76693.03,0.0,-0.18755,9e-05,21.14825]
[1779192297396,40.28,76693.03,0.0,-0.18755,9e-05,21.14825]
[1779192297405,40.28,76693.03,0.0,-0.18755,9e-05,21.14825]
[1779192300284,40.28,76694.13,0.0,-0.18745,9e-05,21.14194]
[1779192300312,40.28,76694.13,0.0,-0.18745,9e-05,21.14194]
[1779192301002,40.28,76694.13,0.0,-0.18745,9e-05,21.1419]
[1779192303265,40.28,76695.77,0.0,-0.18731,9e-05,21.13248]
[1779192305505,40.28,76700.06,0.0,-0.18694,8e-05,21.10785]
[1779192305514,40.28,76700.06,0.0,-0.18694,8e-05,21.10785]
[1779192305530,40.28,76700.06,0.0,-0.18694,8e-05,21.10785]
[1779192306038,40.28,76705.79,0.0,-0.18645,8e-05,21.07534]
[1779192307506,40.28,76708.78,0.0,-0.1862,8e-05,21.05836]
[1779192308186,40.28,76707.4,0.0,-0.18631,8e-05,21.06614]
[1779192311621,40.28,76705.04,0.0,-0.18651,8e-05,21.07939]
[1779192311630,40.28,76705.04,0.0,-0.18651,8e-05,21.07939]
[1779192313666,40.28,76702.7,0.0,-0.18671,8e-05,21.09255]
[1779192313672,40.28,76702.7,0.0,-0.18671,8e-05,21.09255]
[1779192313692,40.28,76702.7,0.0,-0.18671,8e-05,21.09255]
[1779192313719,40.28,76702.7,0.0,-0.18671,8e-05,21.09255]
[1779192313848,40.28,76702.7,0.0,-0.18671,8e-05,21.09255]
[1779192313868,40.28,76702.7,0.0,-0.18671,8e-05,21.09255]
[1779192314056,40.28,76702.7,0.0,-0.18671,8e-05,21.09255]
[1779192314070,40.28,76702.7,0.0,-0.18671,8e-05,21.09255]
[1779192314271,40.28,76702.7,0.0,-0.18671,8e-05,21.09255]
[1779192314114,40.28,76699.79,0.0,-0.18696,8e-05,21.10897]
[1779192314305,40.28,76699.79,0.0,-0.18696,8e-05,21.10897]
[1779192314511,40.28,76699.79,0.0,-0.18696,8e-05,21.10897]
[1779192314543,40.28,76699.79,0.0,-0.18696,8e-05,21.10897]
[1779192314728,40.28,76699.79,0.0,-0.18696,8e-05,21.10897]
[1779192315109,40.28,76699.79,0.0,-0.18695,8e-05,21.10892]
[1779192315622,40.28,76699.79,0.0,-0.18695,8e-05,21.10892]
[1779192315648,40.28,76699.79,0.0,-0.18695,8e-05,21.10892]
[1779192316117,40.28,76698.82,0.0,-0.18704,8e-05,21.11434]
[1779192317312,40.28,76697.82,0.0,-0.18712,8e-05,21.11992]
[1779192317347,40.28,76697.82,0.0,-0.18712,8e-05,21.11992]
[1779192317653,40.28,76697.82,0.0,-0.18712,8e-05,21.11992]
[1779192317676,40.28,76697.82,0.0,-0.18712,8e-05,21.11992]
[1779192318129,40.28,76697.52,0.0,-0.18714,8e-05,21.12153]
[1779192319739,40.28,76689.65,0.0,-0.18781,9e-05,21.16593]
[1779192319778,40.28,76689.65,0.0,-0.18781,9e-05,21.16593]
[1779192320147,40.28,76689.65,0.0,-0.18781,9e-05,21.16578]
[1779192321782,40.28,76690.05,0.0,-0.18777,9e-05,21.16337]
[1779192321818,40.28,76690.05,0.0,-0.18777,9e-05,21.16337]
[1779192322159,40.27,76691.16,0.0,-0.18768,9e-05,21.15696]
[1779192325821,40.27,76692.06,0.0,-0.1876,9e-05,21.15147]
[1779192325880,40.27,76692.06,0.0,-0.1876,9e-05,21.15147]
[1779192326186,40.27,76691.57,0.0,-0.18763,9e-05,21.1541]
[1779192327845,40.27,76691.4,0.0,-0.18765,9e-05,21.15493]
[1779192327878,40.27,76691.4,0.0,-0.18765,9e-05,21.15493]
[1779192328200,40.27,76691.86,0.0,-0.18761,9e-05,21.15219]
[1779192329891,40.27,76692.15,0.0,-0.18758,9e-05,21.15041]
[1779192329930,40.27,76692.15,0.0,-0.18758,9e-05,21.15041]
[1779192330214,40.27,76691.84,0.0,-0.1876,9e-05,21.15203]
[1779192331905,40.27,76691.98,0.0,-0.18757,9e-05,21.14774]
[1779192331933,40.27,76691.98,0.0,-0.18757,9e-05,21.14774]
[1779192332229,40.27,76692.17,0.0,-0.18755,9e-05,21.14653]
[1779192333942,40.27,76692.51,0.0,-0.18752,9e-05,21.14447]
[1779192333968,40.27,76692.51,0.0,-0.18752,9e-05,21.14447]
[1779192334242,40.27,76693.04,0.0,-0.18747,9e-05,21.14135]
[1779192335983,40.27,76691.07,0.0,-0.18764,9e-05,21.15236]
[1779192336018,40.27,76691.07,0.0,-0.18764,9e-05,21.15236]
[1779192336257,40.27,76691.23,0.0,-0.18762,9e-05,21.15131]
[1779192338009,40.27,76691.2,0.0,-0.18762,9e-05,21.15134]
[1779192338053,40.27,76691.2,0.0,-0.18762,9e-05,21.15134]
[1779192338272,40.27,76691.26,0.0,-0.18762,9e-05,21.15086]
[1779192340073,40.27,76690.93,0.0,-0.18764,9e-05,21.15259]
[1779192340286,40.27,76687.74,0.0,-0.18791,9e-05,21.17048]
[1779192342108,40.27,76687.25,0.0,-0.18795,9e-05,21.17308]
[1779192342133,40.27,76687.25,0.0,-0.18795,9e-05,21.17308]
[1779192342148,40.27,76687.25,0.0,-0.18795,9e-05,21.17308]
[1779192342177,40.27,76687.25,0.0,-0.18795,9e-05,21.17308]
[1779192342224,40.27,76687.25,0.0,-0.18795,9e-05,21.17308]
[1779192342235,40.27,76687.25,0.0,-0.18795,9e-05,21.17308]
[1779192342302,40.27,76687.43,0.0,-0.18793,9e-05,21.17172]
[1779192342432,40.27,76687.43,0.0,-0.18793,9e-05,21.17172]
[1779192342445,40.27,76687.43,0.0,-0.18793,9e-05,21.17172]
[1779192342688,40.27,76687.43,0.0,-0.18793,9e-05,21.17172]
[1779192342713,40.27,76687.43,0.0,-0.18793,9e-05,21.17172]
[1779192342904,40.27,76687.43,0.0,-0.18793,9e-05,21.17172]
[1779192342945,40.27,76687.43,0.0,-0.18793,9e-05,21.17172]
[1779192343120,40.27,76687.43,0.0,-0.18793,9e-05,21.17172]
[1779192343149,40.27,76687.43,0.0,-0.18793,9e-05,21.17172]
[1779192343308,40.27,76690.41,0.0,-0.18768,9e-05,21.15472]
[1779192343324,40.27,76690.41,0.0,-0.18768,9e-05,21.15472]
[1779192346080,40.27,76691.49,0.0,-0.18758,9e-05,21.14847]
[1779192346116,40.27,76691.49,0.0,-0.18758,9e-05,21.14847]
[1779192346158,40.27,76691.77,0.0,-0.18756,9e-05,21.14674]
[1779192348150,40.27,76691.77,0.0,-0.18755,9e-05,21.1466]
[1779192348190,40.27,76691.77,0.0,-0.18755,9e-05,21.1466]
[1779192348269,40.27,76692.39,0.0,-0.1875,9e-05,21.14295]
[1779192350175,40.27,76692.53,0.0,-0.18749,9e-05,21.14202]
[1779192350217,40.27,76692.53,0.0,-0.18749,9e-05,21.14202]
[1779192350261,40.26,76692.37,0.0,-0.1875,9e-05,21.14279]
[1779192355438,40.26,76682.94,0.0,-0.18829,9e-05,21.19558]
[1779192360465,40.26,76686.82,0.0,-0.18795,9e-05,21.17303]
[1779192362363,40.26,76686.7,0.0,-0.18796,9e-05,21.17352]
[1779192362400,40.26,76686.7,0.0,-0.18796,9e-05,21.17352]
[1779192362833,40.26,76689.88,0.0,-0.18769,9e-05,21.15536]
[1779192364368,40.26,76689.88,0.0,-0.18768,9e-05,21.15518]
[1779192364410,40.26,76689.88,0.0,-0.18768,9e-05,21.15518]
[1779192364492,40.26,76687.26,0.0,-0.18791,9e-05,21.16981]
[1779192366266,40.26,76687.26,0.0,-0.18791,9e-05,21.16981]
[1779192366309,40.26,76687.26,0.0,-0.18791,9e-05,21.16981]
[1779192366282,40.26,76688.54,0.0,-0.18779,9e-05,21.16239]
[1779192370504,40.26,76693.88,0.0,-0.18733,9e-05,21.13157]
[1779192370551,40.26,76693.88,0.0,-0.18733,9e-05,21.13157]
[1779192370592,40.26,76695.17,0.0,-0.18722,9e-05,21.12428]
[1779192372524,40.26,76695.17,0.0,-0.18722,9e-05,21.12415]
[1779192373343,40.26,76695.41,0.0,-0.18719,9e-05,21.12255]
[1779192376588,40.26,76695.16,0.0,-0.18721,9e-05,21.12364]
[1779192376602,40.26,76695.16,0.0,-0.18721,9e-05,21.12364]
[1779192376630,40.26,76695.16,0.0,-0.18721,9e-05,21.12364]
[1779192376709,40.26,76694.87,0.0,-0.18723,9e-05,21.12517]
[1779192380625,40.26,76692.4,0.0,-0.18744,9e-05,21.13881]
[1779192380659,40.26,76692.4,0.0,-0.18744,9e-05,21.13881]
[1779192380722,40.25,76691.52,0.0,-0.18751,9e-05,21.14366]
[1779192382662,40.25,76691.52,0.0,-0.18751,9e-05,21.14354]
[1779192383341,40.25,76693.44,0.0,-0.18735,9e-05,21.13255]
[1779192388358,40.25,76695.37,0.0,-0.18718,9e-05,21.12124]
[1779192393377,40.25,76695.85,0.0,-0.18711,9e-05,21.11464]
[1779192396893,40.25,76698.86,0.0,-0.18685,8e-05,21.09739]
[1779192396898,40.25,76698.86,0.0,-0.18685,8e-05,21.09739]
[1779192396912,40.25,76698.86,0.0,-0.18685,8e-05,21.09739]
[1779192396920,40.25,76698.86,0.0,-0.18685,8e-05,21.09739]
[1779192398969,40.25,76702.13,0.0,-0.18657,8e-05,21.07874]
[1779192398985,40.25,76702.13,0.0,-0.18657,8e-05,21.07874]
[1779192400330,40.25,76701.42,0.0,-0.18663,8e-05,21.08276]
[1779192400592,40.25,76706.44,0.0,-0.1862,8e-05,21.0543]
[1779192400979,40.25,76706.44,0.0,-0.1862,8e-05,21.0543]
[1779192401030,40.25,76706.44,0.0,-0.1862,8e-05,21.0543]
[1779192401045,40.25,76705.76,0.0,-0.18626,8e-05,21.05813]
[1779192402938,40.25,76705.76,0.0,-0.18626,8e-05,21.05815]
[1779192402953,40.25,76705.76,0.0,-0.18626,8e-05,21.05815]
[1779192403036,40.25,76704.57,0.0,-0.18636,8e-05,21.0649]
[1779192405031,40.25,76704.57,0.0,-0.18636,8e-05,21.06491]
[1779192405365,40.25,76703.38,0.0,-0.18646,8e-05,21.07165]
[1779192407315,40.25,76689.46,0.0,-0.18765,9e-05,21.15044]
[1779192409110,40.25,76685.45,0.0,-0.18799,9e-05,21.17327]
[1779192409121,40.25,76685.45,0.0,-0.18799,9e-05,21.17327]
[1779192411142,40.25,76683.86,0.0,-0.18813,9e-05,21.18226]
[1779192411168,40.25,76683.86,0.0,-0.18813,9e-05,21.18226]
[1779192411197,40.25,76683.86,0.0,-0.18813,9e-05,21.18226]
[1779192411399,40.25,76683.86,0.0,-0.18813,9e-05,21.18226]
[1779192411224,40.25,76683.8,0.0,-0.18813,9e-05,21.1826]
[1779192411424,40.25,76683.8,0.0,-0.18813,9e-05,21.1826]
[1779192411616,40.25,76683.8,0.0,-0.18813,9e-05,21.1826]
[1779192411634,40.25,76683.8,0.0,-0.18813,9e-05,21.1826]
[1779192411811,40.25,76683.8,0.0,-0.18813,9e-05,21.1826]
[1779192411839,40.25,76683.8,0.0,-0.18813,9e-05,21.1826]
[1779192412015,40.25,76683.8,0.0,-0.18813,9e-05,21.1826]
[1779192412049,40.25,76683.8,0.0,-0.18813,9e-05,21.1826]
[1779192412252,40.25,76683.8,0.0,-0.18813,9e-05,21.1826]
[1779192412353,40.25,76685.47,0.0,-0.18799,9e-05,21.17315]
[1779192414156,40.25,76689.01,0.0,-0.18769,9e-05,21.15306]
[1779192414173,40.25,76689.01,0.0,-0.18769,9e-05,21.15306]
[1779192414293,40.25,76689.01,0.0,-0.18769,9e-05,21.15306]
[1779192414394,40.25,76686.2,0.0,-0.18792,9e-05,21.16885]
[1779192415119,40.25,76686.2,0.0,-0.18792,9e-05,21.16885]
[1779192415138,40.25,76686.2,0.0,-0.18792,9e-05,21.16885]
[1779192415218,40.25,76684.05,0.0,-0.18811,9e-05,21.18101]
[1779192417184,40.25,76684.05,0.0,-0.18811,9e-05,21.18095]
[1779192417223,40.25,76684.05,0.0,-0.18811,9e-05,21.18095]
[1779192417375,40.25,76684.25,0.0,-0.18809,9e-05,21.17966]
[1779192419246,40.25,76684.25,0.0,-0.18809,9e-05,21.17966]
[1779192419281,40.25,76684.25,0.0,-0.18809,9e-05,21.17966]
[1779192419342,40.25,76684.74,0.0,-0.18804,9e-05,21.17681]
[1779192421259,40.25,76684.74,0.0,-0.18804,9e-05,21.17673]
[1779192421289,40.25,76684.74,0.0,-0.18804,9e-05,21.17673]
[1779192421360,40.25,76684.71,0.0,-0.18804,9e-05,21.17674]
[1779192425316,40.25,76683.79,0.0,-0.18811,9e-05,21.18146]
[1779192425360,40.25,76683.79,0.0,-0.18811,9e-05,21.18146]
[1779192425340,40.25,76684.04,0.0,-0.18809,9e-05,21.17987]
[1779192429367,40.25,76684.49,0.0,-0.18805,9e-05,21.17699]
[1779192429408,40.25,76684.49,0.0,-0.18805,9e-05,21.17699]
[1779192429631,40.25,76685.12,0.0,-0.18799,9e-05,21.17291]
[1779192433426,40.24,76685.59,0.0,-0.18794,9e-05,21.16992]
[1779192433452,40.24,76686.92,0.0,-0.18783,9e-05,21.16223]
[1779192434002,40.24,76686.86,0.0,-0.18783,9e-05,21.1624]
[1779192435480,40.24,76686.85,0.0,-0.18783,9e-05,21.1623]
[1779192436396,40.24,76691.1,0.0,-0.18746,9e-05,21.13794]
[1779192441398,40.24,76691.86,0.0,-0.18739,9e-05,21.13325]
[1779192441542,40.24,76694.3,0.0,-0.18718,9e-05,21.11932]
[1779192441548,40.24,76694.3,0.0,-0.18718,9e-05,21.11932]
[1779192441577,40.24,76694.3,0.0,-0.18718,9e-05,21.11932]
[1779192441603,40.24,76694.3,0.0,-0.18718,9e-05,21.11932]
[1779192442057,40.24,76694.3,0.0,-0.18718,9e-05,21.11919]
[1779192443577,40.24,76692.68,0.0,-0.18731,9e-05,21.12826]
[1779192443606,40.24,76692.68,0.0,-0.18731,9e-05,21.12826]
[1779192444072,40.24,76692.63,0.0,-0.18732,9e-05,21.12843]
[1779192445595,40.24,76692.25,0.0,-0.18735,9e-05,21.13046]
[1779192446384,40.24,76692.57,0.0,-0.18732,9e-05,21.12854]
[1779192449647,40.24,76693.66,0.0,-0.18723,9e-05,21.12228]
[1779192449704,40.24,76693.66,0.0,-0.18723,9e-05,21.12228]
[1779192450115,40.24,76693.66,0.0,-0.18722,9e-05,21.12226]
[1779192451698,40.24,76694.49,0.0,-0.18713,9e-05,21.11418]
[1779192451723,40.24,76694.49,0.0,-0.18713,9e-05,21.11418]
[1779192452128,40.24,76700.68,0.0,-0.18661,8e-05,21.07904]
[1779192453715,40.24,76704.34,0.0,-0.18629,8e-05,21.05827]
[1779192453743,40.24,76704.34,0.0,-0.18629,8e-05,21.05827]
[1779192454143,40.24,76704.96,0.0,-0.18624,8e-05,21.05474]
[1779192455737,40.24,76704.6,0.0,-0.18627,8e-05,21.05678]
[1779192456428,40.24,76704.9,0.0,-0.18625,8e-05,21.05508]
[1779192457182,40.24,76704.9,0.0,-0.18625,8e-05,21.05508]
[1779192457192,40.24,76704.9,0.0,-0.18625,8e-05,21.05508]
[1779192457217,40.24,76704.9,0.0,-0.18625,8e-05,21.05508]
[1779192457261,40.24,76704.9,0.0,-0.18625,8e-05,21.05508]
[1779192457292,40.24,76704.9,0.0,-0.18625,8e-05,21.05508]
[1779192457340,40.24,76704.9,0.0,-0.18625,8e-05,21.05508]
[1779192457365,40.24,76704.9,0.0,-0.18625,8e-05,21.05508]
[1779192457352,40.24,76706.58,0.0,-0.1861,8e-05,21.04556]
[1779192457528,40.24,76706.58,0.0,-0.1861,8e-05,21.04556]
[1779192457544,40.24,76706.58,0.0,-0.1861,8e-05,21.04556]
[1779192457740,40.24,76706.58,0.0,-0.1861,8e-05,21.04556]
[1779192457779,40.24,76706.58,0.0,-0.1861,8e-05,21.04556]
[1779192458010,40.24,76706.58,0.0,-0.1861,8e-05,21.04556]
[1779192458045,40.24,76706.58,0.0,-0.1861,8e-05,21.04556]
[1779192458238,40.24,76706.58,0.0,-0.1861,8e-05,21.04556]
[1779192458339,40.24,76708.12,0.0,-0.18597,8e-05,21.03683]
[1779192459384,40.24,76708.12,0.0,-0.18597,8e-05,21.03683]
[1779192459608,40.24,76710.37,0.0,-0.18578,8e-05,21.0241]
[1779192459641,40.24,76710.37,0.0,-0.18578,8e-05,21.0241]
[1779192460187,40.24,76710.37,0.0,-0.18578,8e-05,21.02413]
[1779192461816,40.24,76714.86,0.0,-0.1854,8e-05,20.99858]
[1779192461821,40.24,76714.86,0.0,-0.1854,8e-05,20.99858]
[1779192461849,40.24,76714.86,0.0,-0.1854,8e-05,20.99858]
[1779192462202,40.24,76714.98,0.0,-0.18539,8e-05,20.99785]
[1779192463856,40.24,76714.87,0.0,-0.1854,8e-05,20.99842]
[1779192463890,40.24,76714.87,0.0,-0.1854,8e-05,20.99842]
[1779192464351,40.24,76714.58,0.0,-0.18542,8e-05,21.00002]
[1779192465820,40.24,76713.73,0.0,-0.1855,8e-05,21.00479]
[1779192465846,40.24,76713.73,0.0,-0.1855,8e-05,21.00479]
[1779192465921,40.24,76713.73,0.0,-0.1855,8e-05,21.00474]
[1779192467918,40.24,76713.73,0.0,-0.18549,8e-05,21.0047]
[1779192467964,40.24,76713.73,0.0,-0.18549,8e-05,21.0047]
[1779192468347,40.24,76712.65,0.0,-0.18559,8e-05,21.01078]
[1779192469959,40.24,76712.65,0.0,-0.18558,8e-05,21.01074]
[1779192469997,40.24,76712.65,0.0,-0.18558,8e-05,21.01074]
[1779192470258,40.24,76712.5,0.0,-0.1856,8e-05,21.01155]
[1779192475291,40.24,76717.01,0.0,-0.18521,8e-05,20.98585]
[1779192478070,40.24,76716.16,0.0,-0.18529,8e-05,20.99066]
[1779192478087,40.24,76716.16,0.0,-0.18529,8e-05,20.99066]
[1779192478313,40.24,76716.63,0.0,-0.18525,8e-05,20.98798]
[1779192480034,40.24,76716.63,0.0,-0.18525,8e-05,20.98798]
[1779192480069,40.24,76716.63,0.0,-0.18525,8e-05,20.98798]
[1779192480327,40.24,76716.47,0.0,-0.18526,8e-05,20.98888]
[1779192482117,40.24,76716.01,0.0,-0.1853,8e-05,20.99148]
[1779192482167,40.24,76716.01,0.0,-0.1853,8e-05,20.99148]
[1779192482341,40.24,76714.24,0.0,-0.18545,8e-05,21.00152]
[1779192484163,40.24,76713.53,0.0,-0.18551,8e-05,21.00553]
[1779192484387,40.24,76707.19,0.0,-0.18604,8e-05,21.04145]
[1779192484983,40.24,76707.19,0.0,-0.18604,8e-05,21.04145]
[1779192484989,40.24,76707.19,0.0,-0.18604,8e-05,21.04145]
[1779192485019,40.24,76707.19,0.0,-0.18604,8e-05,21.04145]
[1779192485048,40.24,76707.19,0.0,-0.18604,8e-05,21.04145]
[1779192485158,40.24,76707.19,0.0,-0.18604,8e-05,21.04145]
[1779192485165,40.24,76707.19,0.0,-0.18604,8e-05,21.04145]
[1779192485392,40.24,76707.19,0.0,-0.18604,8e-05,21.04145]
[1779192485403,40.24,76707.19,0.0,-0.18604,8e-05,21.04145]
[1779192485465,40.24,76704.92,0.0,-0.18623,8e-05,21.05424]
[1779192485605,40.24,76704.92,0.0,-0.18623,8e-05,21.05424]
[1779192485641,40.24,76704.92,0.0,-0.18623,8e-05,21.05424]
[1779192485919,40.24,76704.92,0.0,-0.18623,8e-05,21.05424]
[1779192485937,40.24,76704.92,0.0,-0.18623,8e-05,21.05424]
[1779192486127,40.24,76704.92,0.0,-0.18623,8e-05,21.05424]
[1779192486139,40.24,76704.92,0.0,-0.18623,8e-05,21.05424]
[1779192486178,40.24,76704.92,0.0,-0.18623,8e-05,21.05424]
[1779192486369,40.24,76704.92,0.0,-0.18623,8e-05,21.05424]
[1779192488193,40.24,76703.76,0.0,-0.18633,8e-05,21.06073]
[1779192488215,40.24,76703.76,0.0,-0.18633,8e-05,21.06073]
[1779192488382,40.24,76703.03,0.0,-0.18639,8e-05,21.06491]
[1779192492284,40.24,76702.69,0.0,-0.18643,8e-05,21.06695]
[1779192492315,40.24,76702.69,0.0,-0.18643,8e-05,21.06695]
[1779192492360,40.24,76702.23,0.0,-0.18646,8e-05,21.06959]
[1779192496333,40.24,76702.88,0.0,-0.18641,8e-05,21.06601]
[1779192496364,40.24,76702.88,0.0,-0.18641,8e-05,21.06601]
[1779192496440,40.24,76704.5,0.0,-0.18627,8e-05,21.05686]
[1779192500405,40.24,76706.63,0.0,-0.1861,8e-05,21.04495]
[1779192500447,40.24,76706.63,0.0,-0.1861,8e-05,21.04495]
[1779192500468,40.24,76707.84,0.0,-0.18599,8e-05,21.03809]
[1779192502461,40.24,76707.72,0.0,-0.186,8e-05,21.03887]
[1779192502482,40.24,76708.17,0.0,-0.18597,8e-05,21.03636]
[1779192502503,40.24,76708.17,0.0,-0.18597,8e-05,21.03636]
[1779192504480,40.24,76709.23,0.0,-0.18588,8e-05,21.03041]
[1779192504494,40.24,76711.81,0.0,-0.18566,8e-05,21.01585]
[1779192508541,40.24,76716.07,0.0,-0.1853,8e-05,20.99157]
[1779192508551,40.24,76716.07,0.0,-0.1853,8e-05,20.99157]
[1779192512585,40.24,76714.85,0.0,-0.18538,8e-05,20.99495]
[1779192512634,40.24,76714.85,0.0,-0.18538,8e-05,20.99495]
[1779192512659,40.24,76714.85,0.0,-0.18538,8e-05,20.99495]
[1779192512736,40.24,76714.68,0.0,-0.18539,8e-05,20.99591]
[1779192514614,40.24,76715.36,0.0,-0.18533,8e-05,20.99201]
[1779192514645,40.24,76715.36,0.0,-0.18533,8e-05,20.99201]
[1779192514673,40.24,76714.44,0.0,-0.18541,8e-05,20.99719]
[1779192518659,40.24,76714.2,0.0,-0.18543,8e-05,20.9984]
[1779192518690,40.24,76714.2,0.0,-0.18543,8e-05,20.9984]
[1779192518737,40.24,76714.47,0.0,-0.18541,8e-05,20.99682]
[1779192520700,40.24,76714.47,0.0,-0.18541,8e-05,20.99677]
[1779192521422,40.24,76715.76,0.0,-0.1853,8e-05,20.9894]
[1779192522673,40.24,76715.97,0.0,-0.18528,8e-05,20.98811]
[1779192522701,40.24,76715.97,0.0,-0.18528,8e-05,20.98811]
[1779192522737,40.24,76715.97,0.0,-0.18528,8e-05,20.98811]
[1779192524787,40.24,76720.11,0.0,-0.18493,8e-05,20.96457]
[1779192524816,40.24,76720.11,0.0,-0.18493,8e-05,20.96457]
[1779192524838,40.24,76720.11,0.0,-0.18493,8e-05,20.96457]
[1779192525132,40.24,76719.67,0.0,-0.18496,8e-05,20.96707]
[1779192526790,40.24,76719.67,0.0,-0.18496,8e-05,20.96705]
[1779192526839,40.24,76719.67,0.0,-0.18496,8e-05,20.96705]
[1779192526873,40.24,76719.91,0.0,-0.18494,8e-05,20.96567]
[1779192528814,40.24,76719.96,0.0,-0.18494,8e-05,20.96537]
[1779192528840,40.24,76719.96,0.0,-0.18494,8e-05,20.96537]
[1779192528892,40.24,76720.06,0.0,-0.18493,8e-05,20.96479]
[1779192530851,40.24,76720.06,0.0,-0.18493,8e-05,20.96478]
[1779192531498,40.24,76721.06,0.0,-0.18484,8e-05,20.95909]
[1779192536510,40.24,76720.54,0.0,-0.18489,8e-05,20.96203]
[1779192540965,40.24,76731.48,0.0,-0.18397,8e-05,20.90036]
[1779192541050,40.24,76731.48,0.0,-0.18397,8e-05,20.90036]
[1779192541059,40.24,76731.48,0.0,-0.18397,8e-05,20.90036]
[1779192541094,40.24,76731.48,0.0,-0.18397,8e-05,20.90036]
[1779192541355,40.24,76731.95,0.0,-0.18394,8e-05,20.89789]
[1779192543047,40.24,76731.95,0.0,-0.18394,8e-05,20.89809]
[1779192543076,40.24,76731.95,0.0,-0.18394,8e-05,20.89809]
[1779192543143,40.24,76726.79,0.0,-0.18438,8e-05,20.92759]
[1779192545114,40.24,76726.64,0.0,-0.18439,8e-05,20.9286]
[1779192545147,40.24,76726.64,0.0,-0.18439,8e-05,20.9286]
[1779192545181,40.24,76721.69,0.0,-0.18481,8e-05,20.95682]
[1779192547098,40.24,76721.69,0.0,-0.18481,8e-05,20.95695]
[1779192547521,40.24,76719.46,0.0,-0.185,8e-05,20.96985]
[1779192548663,40.24,76717.93,0.0,-0.18513,8e-05,20.97853]
[1779192548692,40.24,76717.93,0.0,-0.18513,8e-05,20.97853]
[1779192549087,40.24,76717.93,0.0,-0.18513,8e-05,20.97853]
[1779192549117,40.24,76717.93,0.0,-0.18513,8e-05,20.97853]
[1779192549177,40.24,76717.47,0.0,-0.18517,8e-05,20.98123]
[1779192551228,40.24,76717.13,0.0,-0.1852,8e-05,20.98325]
[1779192551233,40.24,76717.13,0.0,-0.1852,8e-05,20.98325]
[1779192551288,40.24,76717.13,0.0,-0.1852,8e-05,20.98325]
[1779192551376,40.24,76714.68,0.0,-0.18541,8e-05,20.99722]
[1779192555220,40.24,76704.4,0.0,-0.18629,8e-05,21.05592]
[1779192555279,40.24,76704.4,0.0,-0.18629,8e-05,21.05592]
[1779192555342,40.24,76702.97,0.0,-0.18641,8e-05,21.06416]
[1779192557242,40.24,76702.97,0.0,-0.18641,8e-05,21.06429]
[1779192557463,40.24,76700.15,0.0,-0.18665,8e-05,21.08039]
[1779192559308,40.24,76700.15,0.0,-0.18666,8e-05,21.0805]
[1779192559334,40.24,76700.15,0.0,-0.18666,8e-05,21.0805]
[1779192559357,40.24,76700.15,0.0,-0.18666,8e-05,21.0805]
[1779192559402,40.24,76700.15,0.0,-0.18666,8e-05,21.0805]
[1779192559423,40.24,76699.9,0.0,-0.18668,8e-05,21.08203]
[1779192559583,40.24,76699.9,0.0,-0.18668,8e-05,21.08203]
[1779192559612,40.24,76699.9,0.0,-0.18668,8e-05,21.08203]
[1779192559819,40.24,76699.9,0.0,-0.18668,8e-05,21.08203]
[1779192559844,40.24,76699.9,0.0,-0.18668,8e-05,21.08203]
[1779192560038,40.24,76699.9,0.0,-0.18668,8e-05,21.08203]
[1779192560077,40.24,76699.9,0.0,-0.18668,8e-05,21.08203]
[1779192560245,40.24,76699.9,0.0,-0.18668,8e-05,21.08203]
[1779192560253,40.24,76699.9,0.0,-0.18668,8e-05,21.08203]
[1779192560472,40.24,76699.9,0.0,-0.18668,8e-05,21.08203]
[1779192560486,40.24,76699.9,0.0,-0.18668,8e-05,21.08203]
[1779192560346,40.24,76699.57,0.0,-0.18671,8e-05,21.084]
[1779192560695,40.24,76699.57,0.0,-0.18671,8e-05,21.084]
[1779192560717,40.24,76699.57,0.0,-0.18671,8e-05,21.084]
[1779192560982,40.24,76699.57,0.0,-0.18671,8e-05,21.084]
[1779192561257,40.24,76699.57,0.0,-0.18671,8e-05,21.084]
[1779192561278,40.24,76699.57,0.0,-0.18671,8e-05,21.084]
[1779192561359,40.24,76698.9,0.0,-0.18677,8e-05,21.08791]
[1779192563373,40.25,76698.9,0.0,-0.18677,8e-05,21.08802]
[1779192563442,40.25,76698.9,0.0,-0.18677,8e-05,21.08802]
[1779192563498,40.25,76699.45,0.0,-0.18672,8e-05,21.08501]
[1779192565395,40.25,76699.45,0.0,-0.18672,8e-05,21.08511]
[1779192565434,40.25,76699.45,0.0,-0.18672,8e-05,21.08511]
[1779192565487,40.25,76699.16,0.0,-0.18675,8e-05,21.08686]
[1779192567440,40.25,76699.16,0.0,-0.18675,8e-05,21.08697]
[1779192567502,40.25,76699.16,0.0,-0.18675,8e-05,21.08697]
[1779192567519,40.25,76698.97,0.0,-0.18677,8e-05,21.08816]
[1779192569443,40.25,76698.97,0.0,-0.18677,8e-05,21.08826]
[1779192569486,40.25,76698.97,0.0,-0.18677,8e-05,21.08826]
[1779192569540,40.25,76698.85,0.0,-0.18679,8e-05,21.08916]
[1779192571498,40.25,76698.85,0.0,-0.18679,8e-05,21.08916]
[1779192571542,40.25,76698.85,0.0,-0.18679,8e-05,21.08916]
[1779192571590,40.25,76698.55,0.0,-0.18679,8e-05,21.08772]
[1779192573531,40.25,76698.55,0.0,-0.18679,8e-05,21.08772]
[1779192573563,40.25,76698.55,0.0,-0.18679,8e-05,21.08772]
[1779192573982,40.25,76698.31,0.0,-0.18682,8e-05,21.08929]
[1779192575554,40.25,76698.31,0.0,-0.18682,8e-05,21.08929]
[1779192575583,40.25,76699.5,0.0,-0.18672,8e-05,21.08266]
[1779192575994,40.25,76699.5,0.0,-0.18672,8e-05,21.08278]
[1779192577507,40.25,76699.5,0.0,-0.18672,8e-05,21.08278]
[1779192578569,40.25,76699.29,0.0,-0.18674,8e-05,21.08435]
[1779192583569,40.25,76699.31,0.0,-0.18675,8e-05,21.08475]
[1779192587802,40.25,76698.05,0.0,-0.18686,8e-05,21.09254]
[1779192587819,40.25,76698.05,0.0,-0.18686,8e-05,21.09254]
[1779192587838,40.25,76698.05,0.0,-0.18686,8e-05,21.09254]
[1779192587866,40.25,76698.05,0.0,-0.18686,8e-05,21.09254]
[1779192587900,40.25,76698.05,0.0,-0.18686,8e-05,21.09254]
[1779192587925,40.25,76698.05,0.0,-0.18686,8e-05,21.09254]
[1779192588108,40.25,76698.05,0.0,-0.18686,8e-05,21.09254]
[1779192588132,40.25,76698.05,0.0,-0.18686,8e-05,21.09254]
[1779192588345,40.25,76698.05,0.0,-0.18686,8e-05,21.09254]
[1779192588456,40.25,76698.05,0.0,-0.18686,8e-05,21.09254]
[1779192588571,40.25,76698.05,0.0,-0.18686,8e-05,21.09254]
[1779192588557,40.25,76698.94,0.0,-0.18679,8e-05,21.08763]
[1779192588601,40.25,76698.94,0.0,-0.18679,8e-05,21.08763]
[1779192589298,40.25,76698.94,0.0,-0.18679,8e-05,21.08763]
[1779192589331,40.25,76698.94,0.0,-0.18679,8e-05,21.08763]
[1779192589399,40.25,76698.5,0.0,-0.18683,8e-05,21.09012]
[1779192589799,40.25,76698.5,0.0,-0.18683,8e-05,21.09012]
[1779192589847,40.25,76698.5,0.0,-0.18683,8e-05,21.09012]
[1779192590012,40.25,76698.5,0.0,-0.18683,8e-05,21.09012]
[1779192590113,40.25,76699.17,0.0,-0.18677,8e-05,21.08647]
[1779192591858,40.25,76699.17,0.0,-0.18677,8e-05,21.08661]
[1779192591880,40.25,76699.17,0.0,-0.18677,8e-05,21.08661]
[1779192592106,40.25,76702.6,0.0,-0.18649,8e-05,21.06733]
[1779192593871,40.25,76704.86,0.0,-0.1863,8e-05,21.0547]
[1779192593896,40.25,76704.86,0.0,-0.1863,8e-05,21.0547]
[1779192594121,40.26,76707.48,0.0,-0.18608,8e-05,21.04004]
[1779192595909,40.26,76708.4,0.0,-0.186,8e-05,21.03503]
[1779192595938,40.26,76708.4,0.0,-0.186,8e-05,21.03503]
[1779192596231,40.26,76710.15,0.0,-0.18586,8e-05,21.02533]
[1779192601999,40.26,76712.27,0.0,-0.18569,8e-05,21.01443]
[1779192602043,40.26,76712.27,0.0,-0.18569,8e-05,21.01443]
[1779192602280,40.26,76712.77,0.0,-0.18565,8e-05,21.01184]
[1779192604040,40.26,76712.77,0.0,-0.18566,8e-05,21.01208]
[1779192604092,40.26,76712.77,0.0,-0.18566,8e-05,21.01208]
[1779192604225,40.26,76711.69,0.0,-0.18575,8e-05,21.01844]
[1779192606076,40.26,76711.69,0.0,-0.18576,8e-05,21.01868]
[1779192606111,40.26,76711.69,0.0,-0.18576,8e-05,21.01868]
[1779192606416,40.26,76709.74,0.0,-0.18592,8e-05,21.02996]
[1779192608107,40.26,76709.74,0.0,-0.18593,8e-05,21.0302]
[1779192608146,40.26,76709.74,0.0,-0.18593,8e-05,21.0302]
[1779192608416,40.26,76709.2,0.0,-0.18598,8e-05,21.03349]
[1779192612169,40.27,76712.01,0.0,-0.18575,8e-05,21.01828]
[1779192612205,40.27,76712.01,0.0,-0.18575,8e-05,21.01828]
[1779192612249,40.27,76719.04,0.0,-0.18516,8e-05,20.97856]
[1779192614146,40.27,76724.19,0.0,-0.18472,8e-05,20.94952]
[1779192614180,40.27,76724.19,0.0,-0.18472,8e-05,20.94952]
[1779192614262,40.27,76724.39,0.0,-0.18471,8e-05,20.94859]
[1779192616236,40.27,76724.45,0.0,-0.18471,8e-05,20.94845]
[1779192616275,40.27,76724.45,0.0,-0.18471,8e-05,20.94845]
[1779192616383,40.27,76724.45,0.0,-0.18471,8e-05,20.94845]
[1779192616397,40.27,76724.51,0.0,-0.18471,8e-05,20.94831]
[1779192618169,40.27,76724.51,0.0,-0.18471,8e-05,20.94852]
[1779192618174,40.27,76724.51,0.0,-0.18471,8e-05,20.94852]
[1779192618276,40.27,76724.51,0.0,-0.18471,8e-05,20.94852]
[1779192618386,40.27,76724.51,0.0,-0.18471,8e-05,20.94852]
[1779192618396,40.27,76724.51,0.0,-0.18471,8e-05,20.94852]
[1779192618579,40.27,76724.51,0.0,-0.18471,8e-05,20.94852]
[1779192618587,40.27,76724.51,0.0,-0.18471,8e-05,20.94852]
[1779192618483,40.27,76725.71,0.0,-0.18461,8e-05,20.94192]
[1779192618808,40.27,76725.71,0.0,-0.18461,8e-05,20.94192]
[1779192619306,40.27,76725.71,0.0,-0.18461,8e-05,20.94212]
[1779192620259,40.27,76725.71,0.0,-0.18461,8e-05,20.94212]
[1779192620267,40.27,76725.71,0.0,-0.18461,8e-05,20.94212]
[1779192620482,40.27,76725.69,0.0,-0.18462,8e-05,20.94245]
[1779192621856,40.27,76725.69,0.0,-0.18462,8e-05,20.94266]
[1779192622291,40.27,76725.69,0.0,-0.18462,8e-05,20.94266]
[1779192622483,40.27,76727.24,0.0,-0.18449,8e-05,20.93408]
[1779192628359,40.27,76735.81,0.0,-0.18379,8e-05,20.8864]
[1779192633396,40.27,76724.26,0.0,-0.18475,8e-05,20.94929]
[1779192638456,40.28,76715.52,0.0,-0.18549,8e-05,20.99929]
[1779192638492,40.28,76715.52,0.0,-0.18549,8e-05,20.99929]
[1779192638533,40.28,76709.41,0.0,-0.18601,8e-05,21.03401]
[1779192643612,40.28,76705.71,0.0,-0.18633,8e-05,21.05524]
[1779192649508,40.28,76708.09,0.0,-0.18613,8e-05,21.04217]
[1779192654543,40.28,76711.36,0.0,-0.18586,8e-05,21.02402]
[1779192660106,40.28,76711.78,0.0,-0.18583,8e-05,21.02188]
[1779192665619,40.28,76715.5,0.0,-0.18552,8e-05,21.00152]
[1779192666902,40.28,76713.75,0.0,-0.18567,8e-05,21.01162]
[1779192668930,40.28,76713.4,0.0,-0.18571,8e-05,21.01368]
[1779192669647,40.28,76715.55,0.0,-0.18552,8e-05,21.00159]
[1779192674683,40.28,76716.49,0.0,-0.18545,8e-05,20.99678]
[1779192680725,40.29,76715.22,0.0,-0.18558,8e-05,21.00508]
[1779192686260,40.29,76716.42,0.0,-0.18549,8e-05,20.99909]
[1779192691802,40.29,76716.67,0.0,-0.18546,8e-05,20.99525]
[1779192698851,40.29,76717.28,0.0,-0.18542,8e-05,20.9929]
[1779192706400,40.3,76724.41,0.0,-0.18484,8e-05,20.95382]
[1779192711941,40.3,76727.53,0.0,-0.18459,8e-05,20.93723]
[1779192716977,40.3,76728.43,0.0,-0.18453,8e-05,20.93302]
[1779192722013,40.3,76736.44,0.0,-0.18387,8e-05,20.88856]
[1779192727048,40.31,76737.82,0.0,-0.18376,8e-05,20.88139]
[1779192732082,40.31,76736.08,0.0,-0.18391,8e-05,20.89174]
[1779192737117,40.31,76731.62,0.0,-0.18429,8e-05,20.91736]
[1779192742152,40.31,76731.51,0.0,-0.18431,8e-05,20.91824]
[1779192747187,40.31,76731.21,0.0,-0.18433,8e-05,20.92018]
[1779192752225,40.31,76728.7,0.0,-0.18453,8e-05,20.93123]
[1779192757262,40.31,76730.93,0.0,-0.18435,8e-05,20.91937]
[1779192762295,40.31,76732.65,0.0,-0.18422,8e-05,20.91058]
[1779192767330,40.31,76730.87,0.0,-0.18438,8e-05,20.92107]
[1779192772366,40.32,76730.51,0.0,-0.18441,8e-05,20.92346]
[1779192777400,40.32,76731.33,0.0,-0.18435,8e-05,20.91916]
[1779192782439,40.32,76732.09,0.0,-0.18429,8e-05,20.9152]
[1779192787472,40.32,76732.3,0.0,-0.18427,8e-05,20.91434]
[1779192792505,40.32,76733.25,0.0,-0.1842,8e-05,20.90928]
[1779192797540,40.32,76728.87,0.0,-0.18457,8e-05,20.93439]
[1779192802575,40.32,76727.87,0.0,-0.18466,8e-05,20.94028]
[1779192807610,40.32,76723.45,0.0,-0.18503,8e-05,20.96543]
[1779192813652,40.32,76725.02,0.0,-0.18488,8e-05,20.95319]
[1779192818688,40.32,76726.21,0.0,-0.18478,8e-05,20.94644]
[1779192823722,40.32,76726.96,0.0,-0.18472,8e-05,20.94217]
[1779192828757,40.32,76728.6,0.0,-0.18458,8e-05,20.93286]
[1779192833793,40.32,76728.79,0.0,-0.18456,8e-05,20.93179]
[1779192838828,40.32,76728.3,0.0,-0.1846,8e-05,20.93458]
[1779192845877,40.32,76729.58,0.0,-0.1845,8e-05,20.92738]
[1779192850911,40.32,76728.41,0.0,-0.1846,8e-05,20.93402]
[1779192855948,40.32,76726.83,0.0,-0.18473,8e-05,20.94325]
[1779192860983,40.32,76727.97,0.0,-0.18464,8e-05,20.93729]
[1779192867524,40.32,76728.85,0.0,-0.18458,8e-05,20.9329]
[1779192873067,40.32,76734.72,0.0,-0.18407,8e-05,20.89667]
[1779192878102,40.33,76740.19,0.0,-0.18361,8e-05,20.86584]
[1779192884143,40.33,76739.36,0.0,-0.18369,8e-05,20.87086]
[1779192890185,40.33,76735.0,0.0,-0.18406,8e-05,20.89575]
[1779192895221,40.33,76734.32,0.0,-0.18411,8e-05,20.89972]
[1779192900256,40.33,76738.51,0.0,-0.18377,8e-05,20.87619]
[1779192905293,40.33,76740.0,0.0,-0.18364,8e-05,20.868]
[1779192910331,40.33,76742.69,0.0,-0.18342,8e-05,20.85311]
[1779192915364,40.33,76747.62,0.0,-0.18302,8e-05,20.82576]
[1779192920615,40.33,76752.33,0.0,-0.18263,8e-05,20.79969]
[1779192926441,40.33,76758.49,0.0,-0.18213,8e-05,20.76527]
[1779192931475,40.33,76755.47,0.0,-0.18236,8e-05,20.77929]
[1779192936511,40.33,76758.85,0.0,-0.18208,8e-05,20.76024]
[1779192941546,40.33,76763.29,0.0,-0.18171,8e-05,20.7353]
[1779192946581,40.34,76761.61,0.0,-0.18186,8e-05,20.74518]
[1779192951617,40.34,76767.29,0.0,-0.18139,8e-05,20.71329]
[1779192956659,40.34,76773.43,0.0,-0.18089,8e-05,20.67903]
[1779192961687,40.34,76775.36,0.0,-0.18074,8e-05,20.66885]
[1779192966722,40.34,76772.9,0.0,-0.18095,8e-05,20.68336]
[1779192972763,40.34,76772.0,0.0,-0.18103,8e-05,20.68853]
[1779192977857,40.34,76761.8,0.0,-0.18187,8e-05,20.7463]
[1779192983841,40.34,76756.25,0.0,-0.18234,8e-05,20.7781]
[1779192988875,40.34,76755.34,0.0,-0.18242,8e-05,20.7833]
[1779192993912,40.34,76754.55,0.0,-0.18246,8e-05,20.78429]
[1779192998945,40.34,76757.42,0.0,-0.18222,8e-05,20.76783]
[1779193003981,40.34,76759.87,0.0,-0.18201,8e-05,20.7538]
[1779193009015,40.34,76760.24,0.0,-0.18198,8e-05,20.75161]
[1779193014052,40.34,76757.25,0.0,-0.18223,8e-05,20.76841]
[1779193019085,40.34,76754.19,0.0,-0.18248,8e-05,20.78553]
[1779193024121,40.34,76751.82,0.0,-0.18268,8e-05,20.79872]
[1779193029156,40.34,76747.33,0.0,-0.18305,8e-05,20.82395]
[1779193034192,40.34,76747.21,0.0,-0.18305,8e-05,20.8243]
[1779193039931,40.34,76746.3,0.0,-0.18312,8e-05,20.82914]
[1779193045268,40.34,76748.18,0.0,-0.18296,8e-05,20.8179]
[1779193050303,40.33,76749.39,0.0,-0.18285,8e-05,20.81071]
[1779193054331,40.33,76760.36,0.0,-0.18191,8e-05,20.74501]
[1779193059368,40.33,76756.4,0.0,-0.18225,8e-05,20.76762]
[1779193064443,40.33,76757.37,0.0,-0.18217,8e-05,20.7621]
[1779193070443,40.34,76760.56,0.0,-0.1819,8e-05,20.74422]
[1779193075478,40.34,76759.42,0.0,-0.182,8e-05,20.75089]
[1779193080515,40.34,76758.5,0.0,-0.18208,8e-05,20.75626]
[1779193086560,40.34,76758.29,0.0,-0.1821,8e-05,20.75757]
[1779193091594,40.34,76759.13,0.0,-0.18203,8e-05,20.75288]
[1779193098643,40.34,76758.04,0.0,-0.18212,8e-05,20.75912]
[1779193103680,40.34,76751.86,0.0,-0.18264,8e-05,20.79418]
[1779193108714,40.34,76753.56,0.0,-0.18249,8e-05,20.78435]
[1779193113749,40.34,76753.89,0.0,-0.18244,8e-05,20.779]
[1779193118789,40.34,76753.46,0.0,-0.18248,8e-05,20.78134]
[1779193122991,40.34,76732.05,0.0,-0.18427,8e-05,20.90264]
[1779193126856,40.34,76726.01,0.0,-0.18479,8e-05,20.93727]
[1779193135919,40.34,76726.25,0.0,-0.18477,8e-05,20.93598]
[1779193140954,40.34,76720.41,0.0,-0.18525,8e-05,20.96873]
[1779193145974,40.34,76713.36,0.0,-0.18585,8e-05,21.00869]
[1779193152032,40.34,76718.77,0.0,-0.1854,8e-05,20.97821]
[1779193157068,40.34,76715.94,0.0,-0.18564,8e-05,20.99443]
[1779193162102,40.34,76715.05,0.0,-0.18572,8e-05,20.99961]
[1779193169152,40.34,76714.21,0.0,-0.18579,8e-05,21.0046]
[1779193174192,40.34,76710.91,0.0,-0.18605,8e-05,21.01996]
[1779193179717,40.34,76714.59,0.0,-0.18574,8e-05,20.99932]
[1779193185268,40.34,76716.81,0.0,-0.18556,8e-05,20.98699]
[1779193191024,40.34,76725.59,0.0,-0.18481,8e-05,20.93721]
[1779193196346,40.34,76726.71,0.0,-0.18472,8e-05,20.93076]
[1779193201380,40.34,76742.43,0.0,-0.1834,8e-05,20.84201]
[1779193204574,40.34,76755.66,0.0,-0.1823,8e-05,20.7673]
[1779193209932,40.34,76762.63,0.0,-0.18172,8e-05,20.72822]
[1779193215481,40.34,76764.77,0.0,-0.18155,8e-05,20.71672]
[1779193220517,40.34,76764.46,0.0,-0.18159,8e-05,20.71906]
[1779193225551,40.35,76764.14,0.0,-0.18162,8e-05,20.72145]
[1779193230587,40.35,76764.21,0.0,-0.18163,8e-05,20.72164]
[1779193235621,40.35,76754.67,0.0,-0.18241,8e-05,20.77277]
[1779193240656,40.35,76755.62,0.0,-0.18233,8e-05,20.76765]
[1779193245697,40.35,76754.36,0.0,-0.18244,8e-05,20.77496]
[1779193250729,40.35,76761.62,0.0,-0.18184,8e-05,20.734]
[1779193255764,40.35,76762.78,0.0,-0.18175,8e-05,20.7279]
[1779193260801,40.35,76764.78,0.0,-0.18159,8e-05,20.71706]
[1779193265835,40.35,76770.15,0.0,-0.18115,8e-05,20.68728]
[1779193270885,40.36,76770.34,0.0,-0.18114,8e-05,20.68694]
[1779193275904,40.36,76768.13,0.0,-0.18134,8e-05,20.70018]
[1779193280940,40.36,76767.84,0.0,-0.18137,8e-05,20.70247]
[1779193285975,40.36,76767.9,0.0,-0.18137,8e-05,20.70272]
[1779193291010,40.36,76768.45,0.0,-0.18131,8e-05,20.6968]
[1779193296045,40.36,76769.3,0.0,-0.18125,8e-05,20.69258]
[1779193302088,40.37,76769.23,0.0,-0.18127,8e-05,20.69373]
[1779193307122,40.37,76771.28,0.0,-0.18111,8e-05,20.68279]
[1779193312159,40.37,76771.2,0.0,-0.18113,8e-05,20.68398]
[1779193317193,40.37,76769.99,0.0,-0.18124,8e-05,20.69158]
[1779193322228,40.37,76767.47,0.0,-0.18145,8e-05,20.70653]
[1779193323274,40.37,76767.47,0.0,-0.18145,8e-05,20.70653]
[1779193323323,40.37,76767.47,0.0,-0.18145,8e-05,20.70653]
[1779193323288,40.37,76767.48,0.0,-0.18146,8e-05,20.7066]
[1779193328811,40.37,76767.27,0.0,-0.18148,8e-05,20.70838]
[1779193333305,40.38,76755.53,0.0,-0.18247,8e-05,20.77537]
[1779193337456,40.38,76756.21,0.0,-0.18241,8e-05,20.77162]
[1779193337461,40.38,76756.21,0.0,-0.18241,8e-05,20.77162]
[1779193337490,40.38,76756.21,0.0,-0.18241,8e-05,20.77162]
[1779193338339,40.38,76756.94,0.0,-0.18235,8e-05,20.76751]
[1779193339478,40.38,76756.34,0.0,-0.1824,8e-05,20.77093]
[1779193339498,40.38,76756.34,0.0,-0.1824,8e-05,20.77093]
[1779193339518,40.38,76756.34,0.0,-0.1824,8e-05,20.77093]
[1779193339743,40.38,76756.97,0.0,-0.18235,8e-05,20.76736]
[1779193341510,40.38,76756.97,0.0,-0.18235,8e-05,20.76739]
[1779193341516,40.38,76756.97,0.0,-0.18235,8e-05,20.76739]
[1779193341539,40.38,76756.97,0.0,-0.18235,8e-05,20.76739]
[1779193341816,40.38,76756.97,0.0,-0.18235,8e-05,20.76741]
[1779193343565,40.38,76756.97,0.0,-0.18235,8e-05,20.76741]
[1779193343569,40.38,76756.97,0.0,-0.18235,8e-05,20.76741]
[1779193343598,40.38,76756.97,0.0,-0.18235,8e-05,20.76741]
[1779193344382,40.38,76756.97,0.0,-0.18235,8e-05,20.76749]
[1779193345613,40.38,76757.85,0.0,-0.18228,8e-05,20.76252]
[1779193345622,40.38,76757.85,0.0,-0.18228,8e-05,20.76252]
[1779193345636,40.38,76757.85,0.0,-0.18228,8e-05,20.76252]
[1779193345660,40.38,76757.85,0.0,-0.18228,8e-05,20.76252]
[1779193345872,40.38,76759.22,0.0,-0.18216,8e-05,20.75475]
[1779193349666,40.38,76768.72,0.0,-0.18137,8e-05,20.701]
[1779193349704,40.38,76768.72,0.0,-0.18137,8e-05,20.701]
[1779193349761,40.38,76768.74,0.0,-0.18137,8e-05,20.70099]
[1779193355396,40.38,76769.88,0.0,-0.18126,8e-05,20.69157]
[1779193355403,40.38,76769.88,0.0,-0.18126,8e-05,20.69157]
[1779193355416,40.38,76769.88,0.0,-0.18126,8e-05,20.69157]
[1779193355441,40.38,76769.88,0.0,-0.18126,8e-05,20.69157]
[1779193355734,40.38,76769.88,0.0,-0.18126,8e-05,20.69157]
[1779193355749,40.38,76769.88,0.0,-0.18126,8e-05,20.69157]
[1779193355814,40.38,76769.88,0.0,-0.18126,8e-05,20.69157]
[1779193355834,40.38,76769.88,0.0,-0.18126,8e-05,20.69157]
[1779193356096,40.38,76769.88,0.0,-0.18126,8e-05,20.69157]
[1779193356132,40.38,76769.88,0.0,-0.18126,8e-05,20.69157]
[1779193356367,40.38,76769.88,0.0,-0.18126,8e-05,20.69157]
[1779193356197,40.38,76770.13,0.0,-0.18125,8e-05,20.69039]
[1779193356570,40.38,76770.13,0.0,-0.18125,8e-05,20.69039]
[1779193356605,40.38,76770.13,0.0,-0.18125,8e-05,20.69039]
[1779193356797,40.38,76770.13,0.0,-0.18125,8e-05,20.69039]
[1779193356813,40.38,76770.13,0.0,-0.18125,8e-05,20.69039]
[1779193357084,40.38,76770.13,0.0,-0.18125,8e-05,20.69039]
[1779193357106,40.38,76770.13,0.0,-0.18125,8e-05,20.69039]
[1779193357297,40.38,76770.13,0.0,-0.18125,8e-05,20.69039]
[1779193357312,40.38,76770.13,0.0,-0.18125,8e-05,20.69039]
[1779193357326,40.38,76770.13,0.0,-0.18125,8e-05,20.69039]
[1779193357342,40.38,76770.13,0.0,-0.18125,8e-05,20.69039]
[1779193357398,40.38,76770.26,0.0,-0.18123,8e-05,20.68961]
[1779193357780,40.38,76770.26,0.0,-0.18123,8e-05,20.68961]
[1779193357787,40.38,76770.26,0.0,-0.18123,8e-05,20.68961]
[1779193357810,40.38,76770.26,0.0,-0.18123,8e-05,20.68961]
[1779193357822,40.38,76770.26,0.0,-0.18123,8e-05,20.68961]
[1779193358756,40.38,76770.19,0.0,-0.18124,8e-05,20.68999]
[1779193359817,40.38,76770.19,0.0,-0.18124,8e-05,20.68999]
[1779193359823,40.38,76770.19,0.0,-0.18124,8e-05,20.68999]
[1779193359851,40.38,76770.19,0.0,-0.18124,8e-05,20.68999]
[1779193360289,40.38,76770.13,0.0,-0.18124,8e-05,20.69031]
[1779193361844,40.38,76769.66,0.0,-0.18128,8e-05,20.69295]
[1779193361849,40.38,76769.66,0.0,-0.18128,8e-05,20.69295]
[1779193361880,40.38,76769.66,0.0,-0.18128,8e-05,20.69295]
[1779193362249,40.38,76769.41,0.0,-0.1813,8e-05,20.69435]
[1779193363871,40.38,76769.41,0.0,-0.1813,8e-05,20.69432]
[1779193363876,40.38,76769.41,0.0,-0.1813,8e-05,20.69432]
[1779193363955,40.38,76769.41,0.0,-0.1813,8e-05,20.69432]
[1779193364302,40.38,76769.11,0.0,-0.18133,8e-05,20.696]
[1779193365908,40.38,76769.11,0.0,-0.18133,8e-05,20.69598]
[1779193365926,40.38,76769.11,0.0,-0.18133,8e-05,20.69598]
[1779193365950,40.38,76769.11,0.0,-0.18133,8e-05,20.69598]
[1779193366006,40.38,76768.9,0.0,-0.18134,8e-05,20.69715]
[1779193369965,40.38,76768.41,0.0,-0.18139,8e-05,20.70014]
[1779193369969,40.38,76768.41,0.0,-0.18139,8e-05,20.70014]
[1779193369997,40.38,76768.41,0.0,-0.18139,8e-05,20.70014]
[1779193370171,40.38,76770.68,0.0,-0.1812,8e-05,20.68739]
[1779193371964,40.38,76771.61,0.0,-0.18113,8e-05,20.68224]
[1779193371977,40.38,76771.61,0.0,-0.18113,8e-05,20.68224]
[1779193372015,40.38,76771.61,0.0,-0.18113,8e-05,20.68224]
[1779193372406,40.38,76771.61,0.0,-0.18113,8e-05,20.68228]
[1779193374018,40.38,76771.61,0.0,-0.18113,8e-05,20.6823]
[1779193374067,40.38,76771.61,0.0,-0.18113,8e-05,20.6823]
[1779193374399,40.38,76771.5,0.0,-0.18114,8e-05,20.68294]
[1779193376057,40.38,76771.5,0.0,-0.18114,8e-05,20.68294]
[1779193376077,40.38,76771.5,0.0,-0.18114,8e-05,20.68294]
[1779193376084,40.38,76771.5,0.0,-0.18114,8e-05,20.68294]
[1779193376094,40.38,76771.5,0.0,-0.18114,8e-05,20.68294]
[1779193376154,40.38,76771.28,0.0,-0.18115,8e-05,20.68421]
[1779193378062,40.38,76771.28,0.0,-0.18115,8e-05,20.68421]
[1779193378109,40.38,76771.28,0.0,-0.18115,8e-05,20.68421]
[1779193378153,40.38,76771.28,0.0,-0.18115,8e-05,20.68421]
[1779193378163,40.38,76771.91,0.0,-0.1811,8e-05,20.68067]
[1779193380118,40.38,76771.91,0.0,-0.1811,8e-05,20.68083]
[1779193380144,40.38,76771.91,0.0,-0.1811,8e-05,20.68083]
[1779193380146,40.38,76772.02,0.0,-0.1811,8e-05,20.68035]
[1779193382145,40.38,76772.02,0.0,-0.1811,8e-05,20.68051]
[1779193382363,40.38,76771.85,0.0,-0.18112,8e-05,20.68162]
[1779193384194,40.38,76772.52,0.0,-0.18106,8e-05,20.67813]
[1779193384204,40.38,76772.52,0.0,-0.18106,8e-05,20.67813]
[1779193384214,40.38,76772.52,0.0,-0.18106,8e-05,20.67813]
[1779193389220,40.38,76771.99,0.0,-0.18112,8e-05,20.68191]
[1779193394239,40.39,76772.32,0.0,-0.1811,8e-05,20.68083]
[1779193396377,40.39,76772.19,0.0,-0.18112,8e-05,20.68188]
[1779193396386,40.39,76772.19,0.0,-0.18112,8e-05,20.68188]
[1779193401391,40.39,76771.69,0.0,-0.18117,8e-05,20.68534]
[1779193404489,40.39,76771.22,0.0,-0.18122,8e-05,20.68878]
[1779193404518,40.39,76771.22,0.0,-0.18122,8e-05,20.68878]
[1779193404802,40.39,76771.22,0.0,-0.18122,8e-05,20.68878]
[1779193406507,40.39,76770.94,0.0,-0.18124,8e-05,20.69052]
[1779193406541,40.39,76770.94,0.0,-0.18124,8e-05,20.69052]
[1779193406828,40.39,76770.94,0.0,-0.18124,8e-05,20.69052]
[1779193406862,40.39,76770.94,0.0,-0.18124,8e-05,20.69052]
[1779193408576,40.39,76774.26,0.0,-0.18097,8e-05,20.67185]
[1779193408944,40.39,76774.26,0.0,-0.18097,8e-05,20.67185]
[1779193408958,40.39,76774.26,0.0,-0.18097,8e-05,20.67185]
[1779193409030,40.39,76774.26,0.0,-0.18097,8e-05,20.67185]
[1779193409050,40.39,76774.26,0.0,-0.18097,8e-05,20.67185]
[1779193409227,40.39,76774.26,0.0,-0.18097,8e-05,20.67185]
[1779193409253,40.39,76774.26,0.0,-0.18097,8e-05,20.67185]
[1779193409328,40.39,76780.64,0.0,-0.18044,8e-05,20.63567]
[1779193409476,40.39,76780.64,0.0,-0.18044,8e-05,20.63567]
[1779193409511,40.39,76780.64,0.0,-0.18044,8e-05,20.63567]
[1779193409686,40.39,76780.64,0.0,-0.18044,8e-05,20.63567]
[1779193409719,40.39,76780.64,0.0,-0.18044,8e-05,20.63567]
[1779193409895,40.39,76780.64,0.0,-0.18044,8e-05,20.63567]
[1779193409927,40.39,76780.64,0.0,-0.18044,8e-05,20.63567]
[1779193410118,40.39,76780.64,0.0,-0.18044,8e-05,20.63567]
[1779193410157,40.39,76780.64,0.0,-0.18044,8e-05,20.63567]
[1779193410165,40.39,76780.64,0.0,-0.18044,8e-05,20.63567]
[1779193410186,40.39,76780.64,0.0,-0.18044,8e-05,20.63567]
[1779193410197,40.39,76780.64,0.0,-0.18044,8e-05,20.63567]
[1779193410215,40.39,76780.64,0.0,-0.18044,8e-05,20.63567]
[1779193410321,40.39,76780.64,0.0,-0.18044,8e-05,20.63567]
[1779193410360,40.39,76780.64,0.0,-0.18044,8e-05,20.63567]
[1779193410369,40.39,76780.64,0.0,-0.18044,8e-05,20.63567]
[1779193410391,40.39,76780.64,0.0,-0.18044,8e-05,20.63567]
[1779193410423,40.39,76782.61,0.0,-0.18028,8e-05,20.62456]
[1779193410592,40.39,76782.61,0.0,-0.18028,8e-05,20.62456]
[1779193410594,40.39,76782.61,0.0,-0.18028,8e-05,20.62456]
[1779193410628,40.39,76782.61,0.0,-0.18028,8e-05,20.62456]
[1779193410904,40.39,76783.31,0.0,-0.18022,8e-05,20.62069]
[1779193412616,40.39,76783.31,0.0,-0.1802,8e-05,20.61742]
[1779193412644,40.39,76783.31,0.0,-0.1802,8e-05,20.61742]
[1779193412652,40.39,76783.31,0.0,-0.1802,8e-05,20.61742]
[1779193412674,40.39,76783.31,0.0,-0.1802,8e-05,20.61742]
[1779193412857,40.39,76782.7,0.0,-0.18026,8e-05,20.62099]
[1779193414656,40.39,76783.09,0.0,-0.18022,8e-05,20.61888]
[1779193414668,40.39,76783.09,0.0,-0.18022,8e-05,20.61888]
[1779193414695,40.39,76783.09,0.0,-0.18022,8e-05,20.61888]
[1779193414956,40.39,76782.61,0.0,-0.18027,8e-05,20.62172]
[1779193416680,40.39,76782.61,0.0,-0.18027,8e-05,20.62184]
[1779193416697,40.39,76782.61,0.0,-0.18027,8e-05,20.62184]
[1779193416715,40.39,76782.61,0.0,-0.18027,8e-05,20.62184]
[1779193416989,40.39,76781.67,0.0,-0.18035,8e-05,20.62729]
[1779193418725,40.39,76781.67,0.0,-0.18035,8e-05,20.6274]
[1779193418765,40.39,76781.67,0.0,-0.18035,8e-05,20.6274]
[1779193419121,40.39,76779.39,0.0,-0.18054,8e-05,20.64046]
[1779193420740,40.39,76779.39,0.0,-0.18054,8e-05,20.64056]
[1779193420763,40.39,76779.39,0.0,-0.18054,8e-05,20.64056]
[1779193420782,40.39,76779.39,0.0,-0.18054,8e-05,20.64056]
[1779193421411,40.39,76778.81,0.0,-0.18059,8e-05,20.64396]
[1779193422716,40.39,76778.81,0.0,-0.18059,8e-05,20.64406]
[1779193422721,40.39,76778.81,0.0,-0.18059,8e-05,20.64406]
[1779193422744,40.39,76778.81,0.0,-0.18059,8e-05,20.64406]
[1779193422927,40.39,76778.25,0.0,-0.18064,8e-05,20.64735]
[1779193424811,40.39,76778.13,0.0,-0.18065,8e-05,20.64813]
[1779193424824,40.39,76778.13,0.0,-0.18065,8e-05,20.64813]
[1779193424852,40.39,76778.13,0.0,-0.18065,8e-05,20.64813]
[1779193424942,40.39,76778.47,0.0,-0.18062,8e-05,20.64631]
[1779193426860,40.39,76777.89,0.0,-0.18067,8e-05,20.64971]
[1779193426868,40.39,76777.89,0.0,-0.18067,8e-05,20.64971]
[1779193427450,40.4,76777.59,0.0,-0.1807,8e-05,20.65163]
[1779193430914,40.4,76777.05,0.0,-0.18075,8e-05,20.65503]
[1779193430921,40.4,76777.05,0.0,-0.18075,8e-05,20.65503]
[1779193430984,40.4,76777.05,0.0,-0.18075,8e-05,20.65503]
[1779193432945,40.4,76776.16,0.0,-0.18083,8e-05,20.66018]
[1779193433379,40.4,76776.56,0.0,-0.18079,8e-05,20.65802]
[1779193435378,40.4,76764.44,0.0,-0.18181,8e-05,20.72711]
[1779193436212,40.4,76764.44,0.0,-0.18181,8e-05,20.72711]
[1779193436218,40.4,76764.44,0.0,-0.18181,8e-05,20.72711]
[1779193436223,40.4,76764.44,0.0,-0.18181,8e-05,20.72711]
[1779193436247,40.4,76764.44,0.0,-0.18181,8e-05,20.72711]
[1779193436999,40.4,76764.43,0.0,-0.18181,8e-05,20.72738]
[1779193437385,40.4,76759.51,0.0,-0.18222,8e-05,20.75542]
[1779193439091,40.4,76756.76,0.0,-0.18246,8e-05,20.77129]
[1779193439109,40.4,76756.76,0.0,-0.18246,8e-05,20.77129]
[1779193439148,40.4,76757.28,0.0,-0.18241,8e-05,20.76834]
[1779193441053,40.4,76757.28,0.0,-0.18241,8e-05,20.76844]
[1779193441103,40.4,76757.28,0.0,-0.18241,8e-05,20.76844]
[1779193441181,40.4,76759.62,0.0,-0.18222,8e-05,20.75528]
[1779193443112,40.4,76759.62,0.0,-0.18222,8e-05,20.75538]
[1779193443413,40.4,76760.43,0.0,-0.18216,8e-05,20.7509]
[1779193447160,40.4,76761.89,0.0,-0.18204,8e-05,20.74295]
[1779193447173,40.4,76761.89,0.0,-0.18204,8e-05,20.74295]
[1779193447182,40.4,76761.89,0.0,-0.18204,8e-05,20.74295]
[1779193449215,40.4,76763.56,0.0,-0.1819,8e-05,20.73382]
[1779193449225,40.4,76763.56,0.0,-0.1819,8e-05,20.73382]
[1779193453264,40.4,76764.09,0.0,-0.18187,8e-05,20.73118]
[1779193453279,40.4,76764.09,0.0,-0.18187,8e-05,20.73118]
[1779193453306,40.4,76764.09,0.0,-0.18187,8e-05,20.73118]
[1779193453332,40.4,76764.09,0.0,-0.18187,8e-05,20.73118]
[1779193453350,40.4,76764.37,0.0,-0.18184,8e-05,20.72972]
[1779193455284,40.4,76764.37,0.0,-0.18185,8e-05,20.72984]
[1779193455338,40.4,76764.37,0.0,-0.18185,8e-05,20.72984]
[1779193455439,40.4,76763.33,0.0,-0.18193,8e-05,20.73585]
[1779193457307,40.4,76763.33,0.0,-0.18194,8e-05,20.73596]
[1779193457406,40.4,76763.9,0.0,-0.18189,8e-05,20.73284]
[1779193458090,40.4,76763.9,0.0,-0.18189,8e-05,20.73284]
[1779193458115,40.4,76763.9,0.0,-0.18189,8e-05,20.73284]
[1779193458209,40.4,76771.02,0.0,-0.1813,8e-05,20.6926]
[1779193458829,40.4,76771.02,0.0,-0.1813,8e-05,20.6926]
[1779193459339,40.4,76771.02,0.0,-0.1813,8e-05,20.6926]
[1779193459346,40.4,76771.02,0.0,-0.1813,8e-05,20.6926]
[1779193459448,40.4,76780.43,0.0,-0.18052,8e-05,20.63934]
[1779193464455,40.41,76778.87,0.0,-0.18066,8e-05,20.64934]
[1779193469483,40.41,76778.17,0.0,-0.18073,8e-05,20.65402]
[1779193471562,40.41,76778.17,0.0,-0.18073,8e-05,20.65163]
[1779193471594,40.41,76778.17,0.0,-0.18073,8e-05,20.65163]
[1779193471802,40.41,76778.17,0.0,-0.18073,8e-05,20.65163]
[1779193471812,40.41,76778.17,0.0,-0.18073,8e-05,20.65163]
[1779193472010,40.41,76778.17,0.0,-0.18073,8e-05,20.65163]
[1779193472043,40.41,76778.17,0.0,-0.18073,8e-05,20.65163]
[1779193472283,40.41,76778.17,0.0,-0.18073,8e-05,20.65163]
[1779193472308,40.41,76778.17,0.0,-0.18073,8e-05,20.65163]
[1779193472510,40.41,76778.17,0.0,-0.18073,8e-05,20.65163]
[1779193472437,40.41,76777.93,0.0,-0.18075,8e-05,20.65299]
[1779193472543,40.41,76777.93,0.0,-0.18075,8e-05,20.65299]
[1779193472716,40.41,76777.93,0.0,-0.18075,8e-05,20.65299]
[1779193472747,40.41,76777.93,0.0,-0.18075,8e-05,20.65299]
[1779193472965,40.41,76777.93,0.0,-0.18075,8e-05,20.65299]
[1779193472985,40.41,76777.93,0.0,-0.18075,8e-05,20.65299]
[1779193473176,40.41,76777.93,0.0,-0.18075,8e-05,20.65299]
[1779193473280,40.41,76777.66,0.0,-0.18077,8e-05,20.65478]
[1779193473522,40.41,76777.66,0.0,-0.18077,8e-05,20.65478]
[1779193473547,40.41,76777.66,0.0,-0.18077,8e-05,20.65478]
[1779193474288,40.41,76778.2,0.0,-0.18073,8e-05,20.65197]
[1779193479324,40.42,76778.97,0.0,-0.18069,8e-05,20.64894]
[1779193479695,40.42,76778.97,0.0,-0.18069,8e-05,20.64894]
[1779193479737,40.42,76778.97,0.0,-0.18069,8e-05,20.64894]
[1779193480331,40.42,76778.55,0.0,-0.18072,8e-05,20.65159]
[1779193481740,40.42,76777.61,0.0,-0.18081,8e-05,20.65719]
[1779193481763,40.42,76777.61,0.0,-0.18081,8e-05,20.65719]
[1779193482345,40.42,76778.06,0.0,-0.18077,8e-05,20.6549]
[1779193483748,40.42,76777.65,0.0,-0.18081,8e-05,20.6575]
[1779193483788,40.42,76777.65,0.0,-0.18081,8e-05,20.6575]
[1779193484359,40.42,76777.65,0.0,-0.18081,8e-05,20.65777]
[1779193485755,40.42,76777.65,0.0,-0.18081,8e-05,20.65777]
[1779193485794,40.42,76777.65,0.0,-0.18081,8e-05,20.65777]
[1779193486373,40.42,76777.51,0.0,-0.18083,8e-05,20.6591]
[1779193487813,40.42,76777.75,0.0,-0.18081,8e-05,20.65785]
[1779193487862,40.42,76777.75,0.0,-0.18081,8e-05,20.65785]
[1779193488387,40.42,76779.13,0.0,-0.1807,8e-05,20.65015]
[1779193489862,40.42,76779.0,0.0,-0.18071,8e-05,20.65103]
[1779193489914,40.42,76779.0,0.0,-0.18071,8e-05,20.65103]
[1779193490401,40.42,76778.63,0.0,-0.18075,8e-05,20.65326]
[1779193491900,40.42,76778.73,0.0,-0.18074,8e-05,20.65283]
[1779193491939,40.42,76778.73,0.0,-0.18074,8e-05,20.65283]
[1779193492415,40.42,76778.96,0.0,-0.18072,8e-05,20.65167]
[1779193493944,40.42,76778.77,0.0,-0.18074,8e-05,20.65289]
[1779193493989,40.42,76778.77,0.0,-0.18074,8e-05,20.65289]
[1779193494429,40.42,76780.06,0.0,-0.18064,8e-05,20.64572]
[1779193495954,40.42,76779.51,0.0,-0.18068,8e-05,20.649]
[1779193495999,40.42,76779.51,0.0,-0.18068,8e-05,20.649]
[1779193496450,40.42,76779.21,0.0,-0.18071,8e-05,20.65085]
[1779193498003,40.42,76778.36,0.0,-0.18078,8e-05,20.65582]
[1779193498038,40.42,76778.36,0.0,-0.18078,8e-05,20.65582]
[1779193498486,40.42,76778.22,0.0,-0.1808,8e-05,20.65676]
[1779193500036,40.43,76778.33,0.0,-0.18079,8e-05,20.65644]
[1779193500071,40.43,76778.33,0.0,-0.18079,8e-05,20.65644]
[1779193500500,40.43,76777.6,0.0,-0.18085,8e-05,20.66058]
[1779193502061,40.43,76776.76,0.0,-0.18093,8e-05,20.66563]
[1779193502094,40.43,76776.76,0.0,-0.18093,8e-05,20.66563]
[1779193502518,40.43,76776.17,0.0,-0.18098,8e-05,20.66911]
[1779193504089,40.43,76777.14,0.0,-0.1809,8e-05,20.66376]
[1779193504129,40.43,76777.14,0.0,-0.1809,8e-05,20.66376]
[1779193504528,40.43,76776.39,0.0,-0.18096,8e-05,20.66816]
[1779193506066,40.43,76776.53,0.0,-0.18095,8e-05,20.66751]
[1779193506088,40.43,76776.53,0.0,-0.18095,8e-05,20.66751]
[1779193506542,40.43,76776.82,0.0,-0.18093,8e-05,20.66601]
[1779193508179,40.43,76776.83,0.0,-0.18093,8e-05,20.66609]
[1779193508240,40.43,76776.83,0.0,-0.18093,8e-05,20.66609]
[1779193508556,40.43,76777.74,0.0,-0.18086,8e-05,20.66108]
[1779193512198,40.43,76785.57,0.0,-0.18022,8e-05,20.61704]
[1779193512229,40.43,76785.57,0.0,-0.18022,8e-05,20.61704]
[1779193512263,40.43,76787.7,0.0,-0.18004,8e-05,20.60514]
[1779193514254,40.43,76788.97,0.0,-0.17994,8e-05,20.59812]
[1779193514306,40.43,76788.97,0.0,-0.17994,8e-05,20.59812]
[1779193514332,40.43,76786.37,0.0,-0.18016,8e-05,20.61305]
[1779193516274,40.43,76786.37,0.0,-0.18016,8e-05,20.61321]
[1779193516315,40.43,76786.37,0.0,-0.18016,8e-05,20.61321]
[1779193516414,40.43,76780.06,0.0,-0.18068,8e-05,20.64911]
[1779193520335,40.43,76776.72,0.0,-0.18097,8e-05,20.66862]
[1779193520380,40.43,76776.72,0.0,-0.18097,8e-05,20.66862]
[1779193520398,40.43,76772.63,0.0,-0.18131,8e-05,20.69199]
[1779193522339,40.43,76772.63,0.0,-0.18131,8e-05,20.69219]
[1779193522399,40.43,76772.63,0.0,-0.18131,8e-05,20.69219]
[1779193522424,40.43,76772.12,0.0,-0.18136,8e-05,20.69527]
[1779193524366,40.44,76772.12,0.0,-0.18136,8e-05,20.69547]
[1779193524568,40.44,76771.81,0.0,-0.18139,8e-05,20.6976]
[1779193526423,40.44,76771.66,0.0,-0.18141,8e-05,20.69864]
[1779193526431,40.44,76771.66,0.0,-0.18141,8e-05,20.69864]
[1779193531447,40.44,76773.58,0.0,-0.18126,8e-05,20.68856]
[1779193532507,40.44,76772.83,0.0,-0.18131,8e-05,20.68983]
[1779193532518,40.44,76772.83,0.0,-0.18131,8e-05,20.68983]
[1779193534469,40.44,76772.96,0.0,-0.1813,8e-05,20.6895]
[1779193534488,40.44,76772.96,0.0,-0.1813,8e-05,20.6895]
[1779193534500,40.44,76773.09,0.0,-0.18129,8e-05,20.68877]
[1779193536539,40.44,76773.09,0.0,-0.18129,8e-05,20.68877]
[1779193536577,40.44,76773.09,0.0,-0.18129,8e-05,20.68877]
[1779193536626,40.44,76772.97,0.0,-0.18131,8e-05,20.69005]
[1779193538580,40.44,76772.97,0.0,-0.18131,8e-05,20.69005]
[1779193539487,40.44,76772.08,0.0,-0.18139,8e-05,20.69549]
[1779193542591,40.44,76770.81,0.0,-0.1815,8e-05,20.70307]
[1779193542612,40.44,76767.8,0.0,-0.18175,8e-05,20.72045]
[1779193542795,40.44,76767.8,0.0,-0.18175,8e-05,20.72045]
[1779193544655,40.45,76767.42,0.0,-0.18179,8e-05,20.72276]
[1779193544662,40.45,76767.42,0.0,-0.18179,8e-05,20.72276]
[1779193544985,40.45,76764.41,0.0,-0.18204,8e-05,20.73995]
[1779193546703,40.45,76764.41,0.0,-0.18204,8e-05,20.74007]
[1779193546755,40.45,76764.41,0.0,-0.18204,8e-05,20.74007]
[1779193546975,40.45,76761.04,0.0,-0.18232,8e-05,20.75925]
[1779193548760,40.45,76761.04,0.0,-0.18233,8e-05,20.75935]
[1779193549557,40.45,76761.19,0.0,-0.18231,8e-05,20.75859]
[1779193550772,40.45,76761.82,0.0,-0.18226,8e-05,20.75512]
[1779193550829,40.45,76761.82,0.0,-0.18226,8e-05,20.75512]
[1779193550859,40.45,76763.38,0.0,-0.18213,8e-05,20.74639]
[1779193552804,40.45,76763.38,0.0,-0.18214,8e-05,20.7465]
[1779193552841,40.45,76763.38,0.0,-0.18214,8e-05,20.7465]
[1779193553086,40.45,76765.29,0.0,-0.18198,8e-05,20.7358]
[1779193554849,40.45,76765.29,0.0,-0.18198,8e-05,20.73592]
[1779193555527,40.45,76768.57,0.0,-0.18171,8e-05,20.71748]
[1779193556854,40.45,76767.83,0.0,-0.18177,8e-05,20.72195]
[1779193556860,40.45,76767.83,0.0,-0.18177,8e-05,20.72195]
[1779193556879,40.45,76767.83,0.0,-0.18177,8e-05,20.72195]
[1779193558906,40.45,76766.39,0.0,-0.1819,8e-05,20.73022]
[1779193558946,40.45,76766.39,0.0,-0.1819,8e-05,20.73022]
[1779193559026,40.45,76765.69,0.0,-0.18196,8e-05,20.7343]
[1779193560933,40.45,76765.32,0.0,-0.18199,8e-05,20.73651]
[1779193560989,40.45,76765.32,0.0,-0.18199,8e-05,20.73651]
[1779193561026,40.45,76765.4,0.0,-0.18198,8e-05,20.73617]
[1779193562948,40.45,76765.4,0.0,-0.18199,8e-05,20.73628]
[1779193563611,40.45,76766.43,0.0,-0.1819,8e-05,20.73068]
[1779193568628,40.45,76765.48,0.0,-0.18199,8e-05,20.73652]
[1779193569037,40.45,76765.48,0.0,-0.18199,8e-05,20.73652]
[1779193569074,40.45,76765.48,0.0,-0.18199,8e-05,20.73652]
[1779193569126,40.45,76765.13,0.0,-0.18202,8e-05,20.7386]
[1779193571007,40.45,76764.86,0.0,-0.18204,8e-05,20.74024]
[1779193571047,40.45,76764.86,0.0,-0.18204,8e-05,20.74024]
[1779193571147,40.45,76765.11,0.0,-0.18202,8e-05,20.73893]
[1779193571712,40.45,76765.11,0.0,-0.18202,8e-05,20.73893]
[1779193571782,40.45,76765.11,0.0,-0.18202,8e-05,20.73893]
[1779193571999,40.45,76765.11,0.0,-0.18202,8e-05,20.73903]
[1779193573087,40.45,76765.11,0.0,-0.18202,8e-05,20.73903]
[1779193573112,40.45,76765.11,0.0,-0.18202,8e-05,20.73903]
[1779193573213,40.45,76758.11,0.0,-0.18261,8e-05,20.7787]
[1779193575130,40.45,76758.11,0.0,-0.18261,8e-05,20.77875]
[1779193575178,40.45,76758.11,0.0,-0.18261,8e-05,20.77875]
[1779193575214,40.45,76757.55,0.0,-0.18266,8e-05,20.78196]
[1779193577134,40.45,76757.55,0.0,-0.18266,8e-05,20.78199]
[1779193577177,40.45,76757.55,0.0,-0.18266,8e-05,20.78199]
[1779193577230,40.45,76758.67,0.0,-0.18256,8e-05,20.7757]
[1779193579171,40.45,76758.67,0.0,-0.18257,8e-05,20.77574]
[1779193579211,40.45,76758.67,0.0,-0.18257,8e-05,20.77574]
[1779193579243,40.45,76760.29,0.0,-0.18243,8e-05,20.76662]
[1779193581201,40.45,76763.45,0.0,-0.18217,8e-05,20.74879]
[1779193581238,40.45,76763.45,0.0,-0.18217,8e-05,20.74879]
[1779193581265,40.45,76763.88,0.0,-0.18213,8e-05,20.74643]
[1779193583224,40.45,76763.88,0.0,-0.18213,8e-05,20.7465]
[1779193583284,40.45,76763.88,0.0,-0.18213,8e-05,20.7465]
[1779193583381,40.45,76763.17,0.0,-0.18219,8e-05,20.7506]
[1779193585255,40.45,76763.17,0.0,-0.1822,8e-05,20.75067]
[1779193585299,40.45,76763.17,0.0,-0.1822,8e-05,20.75067]
[1779193585353,40.45,76761.72,0.0,-0.18232,8e-05,20.75892]
[1779193587305,40.46,76761.72,0.0,-0.18232,8e-05,20.75898]
[1779193587362,40.46,76761.72,0.0,-0.18232,8e-05,20.75898]
[1779193587460,40.46,76761.91,0.0,-0.1823,8e-05,20.75796]
[1779193589331,40.46,76761.91,0.0,-0.1823,8e-05,20.75801]
[1779193589381,40.46,76761.91,0.0,-0.1823,8e-05,20.75801]
[1779193589481,40.46,76762.31,0.0,-0.18227,8e-05,20.7558]
[1779193591339,40.46,76762.6,0.0,-0.18225,8e-05,20.75421]
[1779193591410,40.46,76762.6,0.0,-0.18225,8e-05,20.75421]
[1779193591466,40.46,76762.88,0.0,-0.1822,8e-05,20.74931]
[1779193593386,40.46,76762.88,0.0,-0.1822,8e-05,20.74937]
[1779193593440,40.46,76762.88,0.0,-0.1822,8e-05,20.74937]
[1779193593455,40.46,76766.29,0.0,-0.18192,8e-05,20.73013]
[1779193595431,40.46,76766.29,0.0,-0.18192,8e-05,20.73021]
[1779193595474,40.46,76766.29,0.0,-0.18192,8e-05,20.73021]
[1779193595571,40.46,76765.82,0.0,-0.18196,8e-05,20.73295]
[1779193597454,40.46,76765.82,0.0,-0.18196,8e-05,20.73303]
[1779193597487,40.46,76765.82,0.0,-0.18196,8e-05,20.73303]
[1779193597542,40.46,76765.89,0.0,-0.18196,8e-05,20.73271]
[1779193599477,40.46,76765.89,0.0,-0.18196,8e-05,20.73278]
[1779193599523,40.46,76765.89,0.0,-0.18196,8e-05,20.73278]
[1779193599532,40.46,76764.29,0.0,-0.18209,8e-05,20.74191]
[1779193600080,40.46,76764.29,0.0,-0.18209,8e-05,20.74191]
[1779193600583,40.46,76766.4,0.0,-0.18192,8e-05,20.73004]
[1779193601562,40.46,76766.4,0.0,-0.18192,8e-05,20.73004]
[1779193601571,40.46,76766.4,0.0,-0.18192,8e-05,20.73004]
[1779193603573,40.46,76771.7,0.0,-0.18148,8e-05,20.70018]
[1779193603632,40.46,76771.7,0.0,-0.18148,8e-05,20.70018]
[1779193603582,40.46,76775.23,0.0,-0.18119,8e-05,20.68045]
[1779193605600,40.46,76775.23,0.0,-0.18119,8e-05,20.68045]
[1779193605632,40.46,76775.23,0.0,-0.18119,8e-05,20.68045]
[1779193606248,40.46,76775.2,0.0,-0.1812,8e-05,20.68091]
[1779193607626,40.46,76775.2,0.0,-0.1812,8e-05,20.68091]
[1779193607659,40.46,76775.94,0.0,-0.18114,8e-05,20.67687]
[1779193608262,40.46,76778.51,0.0,-0.18093,8e-05,20.66248]
[1779193609628,40.46,76778.51,0.0,-0.18093,8e-05,20.66248]
[1779193610643,40.46,76777.07,0.0,-0.18106,8e-05,20.67117]
[1779193615665,40.46,76775.68,0.0,-0.18118,8e-05,20.67976]
[1779193617784,40.46,76774.94,0.0,-0.18125,8e-05,20.68447]
[1779193617810,40.46,76774.94,0.0,-0.18125,8e-05,20.68447]
[1779193617820,40.46,76774.94,0.0,-0.18125,8e-05,20.68447]
[1779193619827,40.47,76774.79,0.0,-0.18127,8e-05,20.68567]
[1779193619840,40.47,76774.79,0.0,-0.18127,8e-05,20.68567]
[1779193619848,40.47,76774.79,0.0,-0.18127,8e-05,20.68567]
[1779193621849,40.47,76774.41,0.0,-0.1813,8e-05,20.688]
[1779193621854,40.47,76774.41,0.0,-0.1813,8e-05,20.688]
[1779193621865,40.47,76774.41,0.0,-0.1813,8e-05,20.688]
[1779193625813,40.47,76777.6,0.0,-0.18105,8e-05,20.67083]
[1779193625831,40.47,76777.6,0.0,-0.18105,8e-05,20.67083]
[1779193627936,40.47,76780.05,0.0,-0.18085,8e-05,20.65725]
[1779193627962,40.47,76780.05,0.0,-0.18085,8e-05,20.65725]
[1779193627977,40.47,76780.05,0.0,-0.18085,8e-05,20.65725]
[1779193628402,40.47,76780.05,0.0,-0.18085,8e-05,20.65725]
[1779193629927,40.47,76779.69,0.0,-0.18088,8e-05,20.65939]
[1779193629979,40.47,76779.69,0.0,-0.18088,8e-05,20.65939]
[1779193630022,40.47,76779.44,0.0,-0.1809,8e-05,20.66091]
[1779193631987,40.47,76779.44,0.0,-0.1809,8e-05,20.66101]
[1779193632055,40.47,76779.44,0.0,-0.1809,8e-05,20.66101]
[1779193632431,40.47,76778.78,0.0,-0.18096,8e-05,20.66485]
[1779193634023,40.47,76775.99,0.0,-0.18119,8e-05,20.68074]
[1779193634595,40.47,76774.75,0.0,-0.1813,8e-05,20.68797]
[1779193639606,40.47,76774.13,0.0,-0.18136,8e-05,20.69222]
[1779193640128,40.47,76774.83,0.0,-0.18131,8e-05,20.68862]
[1779193640141,40.47,76774.83,0.0,-0.18131,8e-05,20.68862]
[1779193640148,40.47,76774.83,0.0,-0.18131,8e-05,20.68862]
[1779193645173,40.47,76772.84,0.0,-0.18148,8e-05,20.70058]
[1779193648239,40.48,76771.81,0.0,-0.18158,8e-05,20.70706]
[1779193648240,40.48,76771.81,0.0,-0.18158,8e-05,20.70706]
[1779193648286,40.48,76771.81,0.0,-0.18158,8e-05,20.70706]
[1779193648542,40.48,76771.81,0.0,-0.18158,8e-05,20.70706]
[1779193650256,40.48,76770.59,0.0,-0.18168,8e-05,20.71412]
[1779193650294,40.48,76770.59,0.0,-0.18168,8e-05,20.71412]
[1779193650558,40.48,76769.92,0.0,-0.18174,8e-05,20.71806]
[1779193652275,40.48,76768.15,0.0,-0.18187,8e-05,20.72484]
[1779193652307,40.48,76768.15,0.0,-0.18187,8e-05,20.72484]
[1779193652571,40.48,76766.66,0.0,-0.18199,8e-05,20.7334]
[1779193654325,40.48,76766.39,0.0,-0.18202,8e-05,20.73504]
[1779193654587,40.48,76766.01,0.0,-0.18205,8e-05,20.73731]
[1779193659610,40.48,76769.58,0.0,-0.18176,8e-05,20.71757]
[1779193660452,40.48,76770.63,0.0,-0.18168,8e-05,20.7119]
[1779193660475,40.48,76770.63,0.0,-0.18168,8e-05,20.7119]
[1779193660627,40.48,76770.63,0.0,-0.18168,8e-05,20.7119]
[1779193662468,40.48,76770.5,0.0,-0.18169,8e-05,20.71278]
[1779193662516,40.48,76770.5,0.0,-0.18169,8e-05,20.71278]
[1779193662559,40.48,76770.71,0.0,-0.18167,8e-05,20.71173]
[1779193664495,40.48,76770.71,0.0,-0.18168,8e-05,20.71188]
[1779193664511,40.48,76770.71,0.0,-0.18168,8e-05,20.71188]
[1779193664549,40.48,76770.71,0.0,-0.18168,8e-05,20.71188]
[1779193664579,40.48,76770.71,0.0,-0.18168,8e-05,20.71188]
[1779193664680,40.48,76771.17,0.0,-0.18164,8e-05,20.70957]
[1779193666519,40.48,76771.17,0.0,-0.18164,8e-05,20.70972]
[1779193666523,40.48,76771.17,0.0,-0.18164,8e-05,20.70972]
[1779193666669,40.48,76770.63,0.0,-0.18169,8e-05,20.71292]
[1779193670603,40.48,76770.41,0.0,-0.18172,8e-05,20.7146]
[1779193670606,40.48,76770.41,0.0,-0.18172,8e-05,20.7146]
[1779193670614,40.48,76770.41,0.0,-0.18172,8e-05,20.7146]
[1779193672624,40.48,76770.3,0.0,-0.18173,8e-05,20.71552]
[1779193672667,40.48,76770.3,0.0,-0.18173,8e-05,20.71552]
[1779193672711,40.48,76770.2,0.0,-0.18174,8e-05,20.71623]
[1779193674649,40.49,76771.42,0.0,-0.18164,8e-05,20.70949]
[1779193674667,40.49,76771.68,0.0,-0.18162,8e-05,20.70818]
[1779193676646,40.49,76771.85,0.0,-0.18161,8e-05,20.70722]
[1779193676671,40.49,76771.85,0.0,-0.18161,8e-05,20.70722]
[1779193676674,40.49,76771.56,0.0,-0.18163,8e-05,20.70918]
[1779193678650,40.49,76771.56,0.0,-0.18163,8e-05,20.70918]
[1779193678662,40.49,76771.27,0.0,-0.18166,8e-05,20.71113]
[1779193682770,40.49,76772.68,0.0,-0.18155,8e-05,20.70365]
[1779193682791,40.49,76772.68,0.0,-0.18155,8e-05,20.70365]
[1779193682806,40.49,76772.68,0.0,-0.18155,8e-05,20.70365]
[1779193687834,40.49,76772.62,0.0,-0.18157,8e-05,20.70486]
[1779193690890,40.49,76772.02,0.0,-0.18163,8e-05,20.70896]
[1779193690895,40.49,76772.02,0.0,-0.18163,8e-05,20.70896]
[1779193695917,40.49,76767.5,0.0,-0.18201,8e-05,20.7351]
[1779193700927,40.5,76767.72,0.0,-0.18201,8e-05,20.73463]
[1779193701037,40.5,76767.72,0.0,-0.18201,8e-05,20.73463]
[1779193701080,40.5,76767.72,0.0,-0.18201,8e-05,20.73463]
[1779193703066,40.5,76767.72,0.0,-0.18201,8e-05,20.73463]
[1779193703103,40.5,76767.72,0.0,-0.18201,8e-05,20.73463]
[1779193703160,40.5,76767.72,0.0,-0.18201,8e-05,20.73489]
[1779193705084,40.5,76767.72,0.0,-0.18201,8e-05,20.73489]
[1779193705641,40.5,76768.07,0.0,-0.18198,8e-05,20.73316]
[1779193710659,40.5,76767.74,0.0,-0.18202,8e-05,20.73552]
[1779193711111,40.5,76766.96,0.0,-0.18209,8e-05,20.74004]
[1779193711160,40.5,76766.96,0.0,-0.18209,8e-05,20.74004]
[1779193711221,40.5,76766.96,0.0,-0.18209,8e-05,20.74004]
[1779193711321,40.5,76766.89,0.0,-0.18207,8e-05,20.73718]
[1779193713207,40.5,76766.89,0.0,-0.18207,8e-05,20.73728]
[1779193713250,40.5,76766.89,0.0,-0.18207,8e-05,20.73728]
[1779193713301,40.5,76766.84,0.0,-0.18208,8e-05,20.73768]
[1779193715178,40.5,76766.84,0.0,-0.18208,8e-05,20.73778]
[1779193715744,40.5,76767.27,0.0,-0.18205,8e-05,20.73546]
[1779193717265,40.5,76768.51,0.0,-0.18194,8e-05,20.72856]
[1779193717277,40.5,76768.51,0.0,-0.18194,8e-05,20.72856]
[1779193717326,40.5,76768.51,0.0,-0.18194,8e-05,20.72856]
[1779193717373,40.5,76768.73,0.0,-0.18193,8e-05,20.72743]
[1779193719298,40.5,76768.73,0.0,-0.18193,8e-05,20.72755]
[1779193719343,40.5,76768.73,0.0,-0.18193,8e-05,20.72755]
[1779193719383,40.5,76768.63,0.0,-0.18194,8e-05,20.72823]
[1779193721335,40.5,76768.48,0.0,-0.18195,8e-05,20.7292]
[1779193721739,40.5,76767.88,0.0,-0.18201,8e-05,20.73281]
[1779193726751,40.5,76767.85,0.0,-0.18201,8e-05,20.7333]
[1779193727507,40.5,76768.41,0.0,-0.18197,8e-05,20.73036]
[1779193727549,40.5,76768.41,0.0,-0.18197,8e-05,20.73036]
[1779193727566,40.5,76768.41,0.0,-0.18197,8e-05,20.73036]
[1779193729508,40.5,76768.26,0.0,-0.18199,8e-05,20.73142]
[1779193729539,40.5,76768.26,0.0,-0.18199,8e-05,20.73142]
[1779193729547,40.5,76768.26,0.0,-0.18199,8e-05,20.73142]
[1779193733585,40.5,76768.21,0.0,-0.182,8e-05,20.73213]
[1779193733620,40.5,76768.21,0.0,-0.182,8e-05,20.73213]
[1779193733676,40.5,76768.45,0.0,-0.18198,8e-05,20.73078]
[1779193735615,40.5,76768.45,0.0,-0.18198,8e-05,20.73088]
[1779193735655,40.5,76768.45,0.0,-0.18198,8e-05,20.73088]
[1779193735671,40.51,76768.26,0.0,-0.18199,8e-05,20.73206]
[1779193737667,40.51,76768.26,0.0,-0.18199,8e-05,20.73206]
[1779193737768,40.51,76768.26,0.0,-0.182,8e-05,20.73238]
[1779193739688,40.51,76771.47,0.0,-0.18173,8e-05,20.71423]
[1779193739729,40.51,76771.47,0.0,-0.18173,8e-05,20.71423]
[1779193739755,40.51,76773.29,0.0,-0.18158,8e-05,20.70422]
[1779193741713,40.51,76773.26,0.0,-0.18159,8e-05,20.70439]
[1779193741759,40.51,76773.26,0.0,-0.18159,8e-05,20.70439]
[1779193741781,40.51,76774.76,0.0,-0.18147,8e-05,20.69621]
[1779193743689,40.51,76774.76,0.0,-0.18147,8e-05,20.69621]
[1779193743760,40.51,76775.18,0.0,-0.18144,8e-05,20.69415]
[1779193747829,40.51,76774.43,0.0,-0.18151,8e-05,20.69887]
[1779193747839,40.51,76774.43,0.0,-0.18151,8e-05,20.69887]
[1779193749848,40.51,76774.16,0.0,-0.18153,8e-05,20.70087]
[1779193749855,40.51,76774.16,0.0,-0.18153,8e-05,20.70087]
[1779193749870,40.51,76774.16,0.0,-0.18153,8e-05,20.70087]
[1779193752012,40.51,76774.68,0.0,-0.18149,8e-05,20.69809]
[1779193752019,40.51,76774.68,0.0,-0.18149,8e-05,20.69809]
[1779193752048,40.51,76774.68,0.0,-0.18149,8e-05,20.69809]
[1779193752266,40.51,76774.68,0.0,-0.1815,8e-05,20.69825]
[1779193755950,40.51,76777.67,0.0,-0.18125,8e-05,20.68146]
[1779193755989,40.51,76777.67,0.0,-0.18125,8e-05,20.68146]
[1779193756294,40.51,76777.51,0.0,-0.18126,8e-05,20.6824]
[1779193757972,40.51,76777.9,0.0,-0.18123,8e-05,20.68028]
[1779193758005,40.51,76777.9,0.0,-0.18123,8e-05,20.68028]
[1779193758805,40.51,76777.74,0.0,-0.18125,8e-05,20.68122]
[1779193759995,40.51,76777.74,0.0,-0.18125,8e-05,20.68122]
[1779193760036,40.51,76777.74,0.0,-0.18125,8e-05,20.68122]
[1779193760045,40.51,76777.74,0.0,-0.18125,8e-05,20.68122]
[1779193760087,40.51,76777.74,0.0,-0.18125,8e-05,20.68122]
[1779193762026,40.51,76778.44,0.0,-0.18119,8e-05,20.67738]
[1779193762753,40.51,76778.5,0.0,-0.18119,8e-05,20.67709]
[1779193764084,40.51,76778.54,0.0,-0.18118,8e-05,20.6769]
[1779193764092,40.51,76778.54,0.0,-0.18118,8e-05,20.6769]
[1779193769109,40.51,76781.91,0.0,-0.18092,8e-05,20.65866]
[1779193772197,40.52,76783.71,0.0,-0.18075,8e-05,20.6455]
[1779193772205,40.52,76783.71,0.0,-0.18075,8e-05,20.6455]
[1779193776269,40.52,76781.94,0.0,-0.18091,8e-05,20.65645]
[1779193776276,40.52,76781.94,0.0,-0.18091,8e-05,20.65645]
[1779193778002,40.52,76783.3,0.0,-0.1808,8e-05,20.64893]
[1779193778014,40.52,76783.3,0.0,-0.1808,8e-05,20.64893]
[1779193778046,40.52,76783.3,0.0,-0.1808,8e-05,20.64893]
[1779193778075,40.52,76783.3,0.0,-0.1808,8e-05,20.64893]
[1779193778103,40.52,76783.3,0.0,-0.1808,8e-05,20.64893]
[1779193778132,40.52,76783.3,0.0,-0.1808,8e-05,20.64893]
[1779193778415,40.52,76783.3,0.0,-0.1808,8e-05,20.64893]
[1779193778430,40.52,76783.3,0.0,-0.1808,8e-05,20.64893]
[1779193778623,40.52,76783.3,0.0,-0.1808,8e-05,20.64893]
[1779193778637,40.52,76783.3,0.0,-0.1808,8e-05,20.64893]
[1779193778677,40.52,76783.56,0.0,-0.18078,8e-05,20.64763]
[1779193778875,40.52,76783.56,0.0,-0.18078,8e-05,20.64763]
[1779193780267,40.52,76783.56,0.0,-0.18078,8e-05,20.64782]
[1779193780285,40.52,76783.56,0.0,-0.18078,8e-05,20.64782]
[1779193780463,40.52,76786.13,0.0,-0.18057,8e-05,20.63348]
[1779193782289,40.52,76786.2,0.0,-0.18057,8e-05,20.63329]
[1779193782322,40.52,76786.2,0.0,-0.18057,8e-05,20.63329]
[1779193782477,40.52,76787.05,0.0,-0.1805,8e-05,20.62868]
[1779193784378,40.52,76788.54,0.0,-0.18038,8e-05,20.62046]
[1779193784404,40.52,76788.54,0.0,-0.18038,8e-05,20.62046]
[1779193784588,40.52,76791.05,0.0,-0.18018,8e-05,20.60647]
[1779193786398,40.52,76791.05,0.0,-0.18018,8e-05,20.60647]
[1779193786426,40.52,76791.05,0.0,-0.18018,8e-05,20.60647]
[1779193786553,40.52,76792.04,0.0,-0.1801,8e-05,20.60132]
[1779193788379,40.52,76792.04,0.0,-0.18011,8e-05,20.60154]
[1779193788407,40.52,76792.04,0.0,-0.18011,8e-05,20.60154]
[1779193788522,40.52,76792.86,0.0,-0.18004,8e-05,20.59713]
[1779193790479,40.52,76792.86,0.0,-0.18004,8e-05,20.59713]
[1779193790736,40.52,76793.57,0.0,-0.17999,8e-05,20.59356]
[1779193792509,40.53,76794.17,0.0,-0.17995,8e-05,20.59061]
[1779193792512,40.53,76794.17,0.0,-0.17995,8e-05,20.59061]
[1779193794527,40.53,76794.9,0.0,-0.17989,8e-05,20.5867]
[1779193794532,40.53,76794.9,0.0,-0.17989,8e-05,20.5867]
[1779193794540,40.53,76794.9,0.0,-0.17989,8e-05,20.5867]
[1779193796549,40.53,76796.73,0.0,-0.17974,8e-05,20.5768]
[1779193796562,40.53,76796.73,0.0,-0.17974,8e-05,20.5768]
[1779193796591,40.53,76796.73,0.0,-0.17974,8e-05,20.5768]
[1779193796619,40.53,76796.73,0.0,-0.17974,8e-05,20.5768]
[1779193796720,40.53,76796.56,0.0,-0.17976,8e-05,20.57799]
[1779193798568,40.53,76796.56,0.0,-0.17977,8e-05,20.57823]
[1779193798602,40.53,76796.56,0.0,-0.17977,8e-05,20.57823]
[1779193798702,40.53,76797.41,0.0,-0.1797,8e-05,20.57365]
[1779193800619,40.53,76797.41,0.0,-0.1797,8e-05,20.57388]
[1779193800808,40.53,76797.47,0.0,-0.1797,8e-05,20.57378]
[1779193802664,40.53,76796.62,0.0,-0.17977,8e-05,20.57882]
[1779193802675,40.53,76796.62,0.0,-0.17977,8e-05,20.57882]
[1779193805669,40.53,76799.09,0.0,-0.17958,8e-05,20.56552]
[1779193805698,40.53,76799.09,0.0,-0.17958,8e-05,20.56552]
[1779193805823,40.53,76799.09,0.0,-0.17958,8e-05,20.56552]
[1779193805705,40.53,76800.52,0.0,-0.17946,8e-05,20.55764]
[1779193805867,40.53,76800.52,0.0,-0.17946,8e-05,20.55764]
[1779193806118,40.53,76800.52,0.0,-0.17946,8e-05,20.55764]
[1779193806134,40.53,76800.52,0.0,-0.17946,8e-05,20.55764]
[1779193806392,40.53,76800.52,0.0,-0.17946,8e-05,20.55764]
[1779193806426,40.53,76800.52,0.0,-0.17946,8e-05,20.55764]
[1779193806438,40.53,76800.52,0.0,-0.17946,8e-05,20.55764]
[1779193806455,40.53,76800.52,0.0,-0.17946,8e-05,20.55764]
[1779193806706,40.53,76800.52,0.0,-0.17946,8e-05,20.55764]
[1779193806738,40.53,76800.52,0.0,-0.17946,8e-05,20.55764]
[1779193806747,40.53,76800.52,0.0,-0.17946,8e-05,20.55764]
[1779193806786,40.53,76800.52,0.0,-0.17946,8e-05,20.55764]
[1779193806837,40.53,76803.61,0.0,-0.17921,8e-05,20.54038]
[1779193806999,40.53,76803.61,0.0,-0.17921,8e-05,20.54038]
[1779193807044,40.53,76803.61,0.0,-0.17921,8e-05,20.54038]
[1779193807200,40.53,76803.61,0.0,-0.17921,8e-05,20.54038]
[1779193807238,40.53,76803.61,0.0,-0.17921,8e-05,20.54038]
[1779193807449,40.53,76803.61,0.0,-0.17921,8e-05,20.54038]
[1779193807479,40.53,76803.61,0.0,-0.17921,8e-05,20.54038]
[1779193807727,40.53,76803.61,0.0,-0.17921,8e-05,20.54038]
[1779193807814,40.53,76806.88,0.0,-0.17895,8e-05,20.52197]
[1779193808673,40.53,76806.88,0.0,-0.17895,8e-05,20.52197]
[1779193808718,40.53,76806.88,0.0,-0.17895,8e-05,20.52197]
[1779193808757,40.53,76807.36,0.0,-0.17891,8e-05,20.51938]
[1779193812784,40.54,76808.61,0.0,-0.17881,8e-05,20.51276]
[1779193812841,40.54,76808.61,0.0,-0.17881,8e-05,20.51276]
[1779193813696,40.54,76808.33,0.0,-0.17884,8e-05,20.51466]
[1779193814839,40.54,76808.33,0.0,-0.17884,8e-05,20.51466]
[1779193814881,40.54,76810.55,0.0,-0.17866,8e-05,20.50225]
[1779193815709,40.54,76811.75,0.0,-0.17856,8e-05,20.49563]
[1779193816885,40.54,76811.43,0.0,-0.17859,8e-05,20.49763]
[1779193816923,40.54,76811.43,0.0,-0.17859,8e-05,20.49763]
[1779193817723,40.54,76811.43,0.0,-0.17859,8e-05,20.49782]
[1779193818905,40.54,76810.67,0.0,-0.17866,8e-05,20.50231]
[1779193818938,40.54,76810.67,0.0,-0.17866,8e-05,20.50231]
[1779193819738,40.54,76811.14,0.0,-0.17862,8e-05,20.49983]
[1779193820934,40.54,76810.97,0.0,-0.17864,8e-05,20.50098]
[1779193820967,40.54,76810.97,0.0,-0.17864,8e-05,20.50098]
[1779193820973,40.54,76810.97,0.0,-0.17864,8e-05,20.50098]
[1779193820996,40.54,76810.97,0.0,-0.17864,8e-05,20.50098]
[1779193822970,40.54,76808.26,0.0,-0.17887,8e-05,20.5167]
[1779193823006,40.54,76808.26,0.0,-0.17887,8e-05,20.5167]
[1779193823016,40.54,76808.26,0.0,-0.17887,8e-05,20.5167]
[1779193823034,40.54,76808.26,0.0,-0.17887,8e-05,20.5167]
[1779193823274,40.54,76808.26,0.0,-0.17887,8e-05,20.5167]
[1779193823302,40.54,76808.26,0.0,-0.17887,8e-05,20.5167]
[1779193823774,40.54,76808.25,0.0,-0.17887,8e-05,20.51693]
[1779193824983,40.54,76804.37,0.0,-0.17919,8e-05,20.53906]
[1779193825025,40.54,76804.37,0.0,-0.17919,8e-05,20.53906]
[1779193825789,40.54,76801.57,0.0,-0.17942,8e-05,20.55504]
[1779193826996,40.54,76801.03,0.0,-0.17947,8e-05,20.55822]
[1779193827044,40.54,76801.03,0.0,-0.17947,8e-05,20.55822]
[1779193827803,40.54,76798.79,0.0,-0.17966,8e-05,20.57101]
[1779193829041,40.54,76798.89,0.0,-0.17965,8e-05,20.57054]
[1779193829072,40.54,76798.89,0.0,-0.17965,8e-05,20.57054]
[1779193829818,40.54,76799.4,0.0,-0.17961,8e-05,20.56775]
[1779193831076,40.54,76803.2,0.0,-0.1793,8e-05,20.54634]
[1779193831128,40.54,76803.2,0.0,-0.1793,8e-05,20.54634]
[1779193831831,40.54,76804.74,0.0,-0.17915,8e-05,20.53438]
[1779193833089,40.54,76806.29,0.0,-0.17903,8e-05,20.52574]
[1779193833176,40.54,76806.29,0.0,-0.17903,8e-05,20.52574]
[1779193833844,40.54,76805.92,0.0,-0.17906,8e-05,20.52798]
[1779193835111,40.54,76805.82,0.0,-0.17907,8e-05,20.5287]
[1779193835142,40.54,76805.82,0.0,-0.17907,8e-05,20.5287]
[1779193835858,40.54,76805.4,0.0,-0.17911,8e-05,20.53137]
[1779193837157,40.54,76805.46,0.0,-0.1791,8e-05,20.53103]
[1779193837233,40.54,76805.46,0.0,-0.1791,8e-05,20.53103]
[1779193837873,40.55,76806.18,0.0,-0.17905,8e-05,20.52726]
[1779193839131,40.55,76807.66,0.0,-0.17893,8e-05,20.51904]
[1779193839157,40.55,76807.66,0.0,-0.17893,8e-05,20.51904]
[1779193839887,40.55,76807.15,0.0,-0.17897,8e-05,20.52209]
[1779193841226,40.55,76807.82,0.0,-0.17892,8e-05,20.51846]
[1779193841254,40.55,76807.82,0.0,-0.17892,8e-05,20.51846]
[1779193841345,40.55,76807.1,0.0,-0.17898,8e-05,20.52254]
[1779193843251,40.55,76807.15,0.0,-0.17898,8e-05,20.52242]
[1779193843404,40.55,76807.15,0.0,-0.17898,8e-05,20.52242]
[1779193843502,40.55,76807.4,0.0,-0.17896,8e-05,20.52116]
[1779193845280,40.55,76807.4,0.0,-0.17896,8e-05,20.52132]
[1779193845317,40.55,76807.4,0.0,-0.17896,8e-05,20.52132]
[1779193845464,40.55,76805.93,0.0,-0.17908,8e-05,20.52981]
[1779193847294,40.55,76805.93,0.0,-0.17909,8e-05,20.52996]
[1779193847327,40.55,76805.93,0.0,-0.17909,8e-05,20.52996]
[1779193847351,40.55,76803.08,0.0,-0.17932,8e-05,20.54623]
[1779193849351,40.55,76803.08,0.0,-0.17932,8e-05,20.54636]
[1779193849411,40.55,76803.08,0.0,-0.17932,8e-05,20.54636]
[1779193849442,40.55,76804.13,0.0,-0.17924,8e-05,20.54055]
[1779193851370,40.55,76804.14,0.0,-0.17924,8e-05,20.54064]
[1779193851410,40.55,76804.14,0.0,-0.17924,8e-05,20.54064]
[1779193851497,40.55,76804.03,0.0,-0.17925,8e-05,20.54141]
[1779193853396,40.55,76801.63,0.0,-0.17945,8e-05,20.55513]
[1779193853433,40.55,76801.63,0.0,-0.17945,8e-05,20.55513]
[1779193853486,40.55,76799.82,0.0,-0.1796,8e-05,20.5655]
[1779193855433,40.55,76799.82,0.0,-0.1796,8e-05,20.56561]
[1779193855491,40.55,76799.82,0.0,-0.1796,8e-05,20.56561]
[1779193855566,40.55,76795.58,0.0,-0.17995,8e-05,20.58969]
[1779193857465,40.55,76795.58,0.0,-0.17996,8e-05,20.58977]
[1779193857534,40.55,76795.58,0.0,-0.17996,8e-05,20.58977]
[1779193857546,40.55,76796.14,0.0,-0.17991,8e-05,20.58668]
[1779193859508,40.55,76796.14,0.0,-0.17991,8e-05,20.58676]
[1779193859562,40.55,76796.14,0.0,-0.17991,8e-05,20.58676]
[1779193859644,40.55,76796.42,0.0,-0.17989,8e-05,20.58526]
[1779193861518,40.55,76795.25,0.0,-0.17999,8e-05,20.59196]
[1779193861527,40.55,76795.25,0.0,-0.17999,8e-05,20.59196]
[1779193861547,40.55,76795.25,0.0,-0.17999,8e-05,20.59196]
[1779193861571,40.55,76795.25,0.0,-0.17999,8e-05,20.59196]
[1779193861721,40.55,76795.25,0.0,-0.17999,8e-05,20.59196]
[1779193861752,40.55,76795.25,0.0,-0.17999,8e-05,20.59196]
[1779193861850,40.55,76795.35,0.0,-0.17998,8e-05,20.59146]
[1779193861935,40.55,76795.35,0.0,-0.17998,8e-05,20.59146]
[1779193861962,40.55,76795.35,0.0,-0.17998,8e-05,20.59146]
[1779193862195,40.55,76795.35,0.0,-0.17998,8e-05,20.59146]
[1779193862227,40.55,76795.35,0.0,-0.17998,8e-05,20.59146]
[1779193862406,40.55,76795.35,0.0,-0.17998,8e-05,20.59146]
[1779193862436,40.55,76795.35,0.0,-0.17998,8e-05,20.59146]
[1779193862699,40.55,76795.35,0.0,-0.17998,8e-05,20.59146]
[1779193862733,40.55,76795.35,0.0,-0.17998,8e-05,20.59146]
[1779193862761,40.55,76795.27,0.0,-0.17999,8e-05,20.59212]
[1779193863060,40.55,76795.27,0.0,-0.17999,8e-05,20.59212]
[1779193863084,40.55,76795.27,0.0,-0.17999,8e-05,20.59212]
[1779193863282,40.55,76795.27,0.0,-0.17999,8e-05,20.59212]
[1779193863317,40.55,76795.27,0.0,-0.17999,8e-05,20.59212]
[1779193863572,40.55,76795.27,0.0,-0.17999,8e-05,20.59212]
[1779193863612,40.55,76795.27,0.0,-0.17999,8e-05,20.59212]
[1779193863797,40.55,76795.27,0.0,-0.17999,8e-05,20.59212]
[1779193863814,40.55,76795.27,0.0,-0.17999,8e-05,20.59212]
[1779193863897,40.55,76795.27,0.0,-0.17999,8e-05,20.59233]
[1779193864047,40.55,76795.27,0.0,-0.17999,8e-05,20.59233]
[1779193865612,40.55,76794.62,0.0,-0.18005,8e-05,20.59621]
[1779193865619,40.55,76794.62,0.0,-0.18005,8e-05,20.59621]
[1779193865646,40.55,76794.62,0.0,-0.18005,8e-05,20.59621]
[1779193865884,40.55,76794.78,0.0,-0.18004,8e-05,20.5955]
[1779193867635,40.56,76794.78,0.0,-0.18004,8e-05,20.5957]
[1779193867638,40.56,76794.78,0.0,-0.18004,8e-05,20.5957]
[1779193867692,40.56,76794.78,0.0,-0.18004,8e-05,20.5957]
[1779193867791,40.56,76795.61,0.0,-0.17998,8e-05,20.59122]
[1779193869659,40.56,76795.61,0.0,-0.17998,8e-05,20.59143]
[1779193869668,40.56,76795.61,0.0,-0.17998,8e-05,20.59143]
[1779193869695,40.56,76795.61,0.0,-0.17998,8e-05,20.59143]
[1779193869735,40.56,76795.88,0.0,-0.17996,8e-05,20.59011]
[1779193871665,40.56,76795.88,0.0,-0.17996,8e-05,20.59011]
[1779193871671,40.56,76795.88,0.0,-0.17996,8e-05,20.59011]
[1779193871716,40.56,76795.88,0.0,-0.17996,8e-05,20.59011]
[1779193871883,40.56,76795.92,0.0,-0.17996,8e-05,20.5903]
[1779193873724,40.56,76797.21,0.0,-0.17986,8e-05,20.58321]
[1779193873729,40.56,76797.21,0.0,-0.17986,8e-05,20.58321]
[1779193873765,40.56,76797.21,0.0,-0.17986,8e-05,20.58321]
[1779193873809,40.56,76797.83,0.0,-0.17981,8e-05,20.57993]
[1779193875747,40.56,76797.83,0.0,-0.17981,8e-05,20.58015]
[1779193875755,40.56,76797.83,0.0,-0.17981,8e-05,20.58015]
[1779193875775,40.56,76797.83,0.0,-0.17981,8e-05,20.58015]
[1779193875797,40.56,76797.83,0.0,-0.17981,8e-05,20.58015]
[1779193875846,40.56,76797.6,0.0,-0.17984,8e-05,20.58169]
[1779193877781,40.56,76795.72,0.0,-0.17999,8e-05,20.59254]
[1779193877796,40.56,76795.72,0.0,-0.17999,8e-05,20.59254]
[1779193877808,40.56,76795.72,0.0,-0.17999,8e-05,20.59254]
[1779193877831,40.56,76795.72,0.0,-0.17999,8e-05,20.59254]
[1779193877932,40.56,76796.22,0.0,-0.17996,8e-05,20.59014]
[1779193879826,40.56,76796.22,0.0,-0.17996,8e-05,20.59014]
[1779193879838,40.56,76796.22,0.0,-0.17996,8e-05,20.59014]
[1779193879876,40.56,76796.22,0.0,-0.17996,8e-05,20.59014]
[1779193879892,40.56,76796.01,0.0,-0.17998,8e-05,20.59175]
[1779193881786,40.56,76796.01,0.0,-0.17998,8e-05,20.59175]
[1779193881803,40.56,76796.01,0.0,-0.17998,8e-05,20.59175]
[1779193881822,40.56,76796.01,0.0,-0.17998,8e-05,20.59175]
[1779193881844,40.56,76796.01,0.0,-0.17998,8e-05,20.59175]
[1779193881879,40.56,76795.98,0.0,-0.17999,8e-05,20.59213]
[1779193883821,40.56,76795.98,0.0,-0.17999,8e-05,20.59235]
[1779193883831,40.56,76795.98,0.0,-0.17999,8e-05,20.59235]
[1779193883863,40.56,76795.98,0.0,-0.17999,8e-05,20.59235]
[1779193883904,40.56,76795.97,0.0,-0.18,8e-05,20.59282]
[1779193885831,40.56,76795.97,0.0,-0.18,8e-05,20.59282]
[1779193885842,40.56,76795.97,0.0,-0.18,8e-05,20.59282]
[1779193885870,40.56,76795.97,0.0,-0.18,8e-05,20.59282]
[1779193885932,40.57,76794.76,0.0,-0.1801,8e-05,20.60008]
[1779193887888,40.57,76794.94,0.0,-0.18009,8e-05,20.59906]
[1779193887894,40.57,76794.94,0.0,-0.18009,8e-05,20.59906]
[1779193887925,40.57,76794.94,0.0,-0.18009,8e-05,20.59906]
[1779193888232,40.57,76795.14,0.0,-0.18008,8e-05,20.59834]
[1779193889952,40.57,76795.33,0.0,-0.18006,8e-05,20.59747]
[1779193889970,40.57,76795.33,0.0,-0.18006,8e-05,20.59747]
[1779193889997,40.57,76795.33,0.0,-0.18006,8e-05,20.59747]
[1779193890243,40.57,76796.7,0.0,-0.17995,8e-05,20.58994]
[1779193891958,40.57,76796.26,0.0,-0.17997,8e-05,20.58927]
[1779193892012,40.57,76796.26,0.0,-0.17997,8e-05,20.58927]
[1779193892723,40.57,76796.01,0.0,-0.18,8e-05,20.59089]
[1779193894007,40.57,76796.01,0.0,-0.18,8e-05,20.59111]
[1779193894047,40.57,76796.01,0.0,-0.18,8e-05,20.59111]
[1779193894272,40.57,76795.96,0.0,-0.18001,8e-05,20.5916]
[1779193896040,40.57,76791.27,0.0,-0.18039,8e-05,20.61816]
[1779193896096,40.57,76791.27,0.0,-0.18039,8e-05,20.61816]
[1779193896124,40.57,76791.27,0.0,-0.18039,8e-05,20.61816]
[1779193896286,40.57,76791.27,0.0,-0.18039,8e-05,20.61819]
[1779193898045,40.57,76790.57,0.0,-0.18045,8e-05,20.62217]
[1779193898092,40.57,76790.57,0.0,-0.18045,8e-05,20.62217]
[1779193898171,40.57,76790.57,0.0,-0.18045,8e-05,20.62219]
[1779193900087,40.57,76790.57,0.0,-0.18045,8e-05,20.62221]
[1779193900146,40.57,76790.57,0.0,-0.18045,8e-05,20.62221]
[1779193900314,40.57,76792.07,0.0,-0.18033,8e-05,20.61376]
[1779193902086,40.57,76792.44,0.0,-0.1803,8e-05,20.61171]
[1779193902125,40.57,76792.44,0.0,-0.1803,8e-05,20.61171]
[1779193902793,40.57,76793.86,0.0,-0.18018,8e-05,20.60371]
[1779193904174,40.57,76796.05,0.0,-0.18,8e-05,20.59138]
[1779193904206,40.57,76796.05,0.0,-0.18,8e-05,20.59138]
[1779193904342,40.57,76796.05,0.0,-0.18,8e-05,20.59144]
[1779193905959,40.57,76796.05,0.0,-0.18,8e-05,20.59144]
[1779193906862,40.57,76802.0,0.0,-0.17952,8e-05,20.55797]
[1779193908233,40.57,76804.62,0.0,-0.1793,8e-05,20.54326]
[1779193908248,40.57,76804.62,0.0,-0.1793,8e-05,20.54326]
[1779193911672,40.57,76805.72,0.0,-0.17922,8e-05,20.53759]
[1779193912284,40.57,76806.99,0.0,-0.17911,8e-05,20.53041]
[1779193912318,40.57,76806.99,0.0,-0.17911,8e-05,20.53041]
[1779193912349,40.57,76806.99,0.0,-0.17911,8e-05,20.53041]
[1779193912875,40.57,76808.51,0.0,-0.17899,8e-05,20.52196]
[1779193914309,40.57,76808.3,0.0,-0.17901,8e-05,20.52332]
[1779193914344,40.57,76808.3,0.0,-0.17901,8e-05,20.52332]
[1779193914413,40.57,76808.3,0.0,-0.17901,8e-05,20.52348]
[1779193916352,40.57,76808.23,0.0,-0.17902,8e-05,20.52405]
[1779193916866,40.57,76808.57,0.0,-0.179,8e-05,20.52229]
[1779193920443,40.58,76808.54,0.0,-0.17901,8e-05,20.52317]
[1779193920453,40.58,76808.54,0.0,-0.17901,8e-05,20.52317]
[1779193925462,40.58,76810.15,0.0,-0.17888,8e-05,20.51451]
[1779193930471,40.58,76810.99,0.0,-0.17882,8e-05,20.51006]
[1779193935479,40.58,76811.26,0.0,-0.1788,8e-05,20.50878]
[1779193936606,40.58,76811.26,0.0,-0.1788,8e-05,20.50891]
[1779193936636,40.58,76811.26,0.0,-0.1788,8e-05,20.50891]
[1779193936660,40.58,76811.26,0.0,-0.1788,8e-05,20.50891]
[1779193936695,40.58,76811.26,0.0,-0.1788,8e-05,20.50891]
[1779193936795,40.58,76810.97,0.0,-0.17882,8e-05,20.51055]
[1779193938694,40.58,76810.97,0.0,-0.17882,8e-05,20.51055]
[1779193938720,40.58,76810.97,0.0,-0.17882,8e-05,20.51055]
[1779193938753,40.58,76810.97,0.0,-0.17883,8e-05,20.51068]
[1779193940718,40.58,76810.97,0.0,-0.17883,8e-05,20.51068]
[1779193940929,40.58,76810.59,0.0,-0.17886,8e-05,20.51303]
[1779193944789,40.58,76812.07,0.0,-0.17874,8e-05,20.50488]
[1779193944794,40.58,76812.07,0.0,-0.17874,8e-05,20.50488]
[1779193944803,40.58,76812.07,0.0,-0.17874,8e-05,20.50488]
[1779193949149,40.58,76812.04,0.0,-0.17875,8e-05,20.50539]
[1779193949154,40.58,76812.04,0.0,-0.17875,8e-05,20.50539]
[1779193949185,40.58,76812.04,0.0,-0.17875,8e-05,20.50539]
[1779193949192,40.58,76812.04,0.0,-0.17875,8e-05,20.50539]
[1779193949213,40.58,76812.04,0.0,-0.17875,8e-05,20.50539]
[1779193949259,40.58,76812.04,0.0,-0.17875,8e-05,20.50539]
[1779193949273,40.58,76812.04,0.0,-0.17875,8e-05,20.50539]
[1779193949479,40.58,76812.04,0.0,-0.17875,8e-05,20.50539]
[1779193949504,40.58,76812.04,0.0,-0.17875,8e-05,20.50539]
[1779193949687,40.58,76812.04,0.0,-0.17875,8e-05,20.50539]
[1779193949713,40.58,76812.04,0.0,-0.17875,8e-05,20.50539]
[1779193949905,40.58,76812.04,0.0,-0.17875,8e-05,20.50539]
[1779193949942,40.58,76812.04,0.0,-0.17875,8e-05,20.50539]
[1779193949958,40.58,76814.31,0.0,-0.17856,8e-05,20.49263]
[1779193950135,40.58,76814.31,0.0,-0.17856,8e-05,20.49263]
[1779193950150,40.58,76814.31,0.0,-0.17856,8e-05,20.49263]
[1779193950368,40.58,76814.31,0.0,-0.17856,8e-05,20.49263]
[1779193950383,40.58,76814.31,0.0,-0.17856,8e-05,20.49263]
[1779193950603,40.58,76814.31,0.0,-0.17856,8e-05,20.49263]
[1779193950646,40.58,76814.31,0.0,-0.17856,8e-05,20.49263]
[1779193950655,40.58,76814.31,0.0,-0.17856,8e-05,20.49263]
[1779193950674,40.58,76814.31,0.0,-0.17856,8e-05,20.49263]
[1779193950867,40.58,76814.31,0.0,-0.17856,8e-05,20.49263]
[1779193950894,40.58,76814.31,0.0,-0.17856,8e-05,20.49263]
[1779193952894,40.58,76814.4,0.0,-0.17854,8e-05,20.48894]
[1779193952918,40.58,76814.4,0.0,-0.17854,8e-05,20.48894]
[1779193952995,40.58,76814.07,0.0,-0.17857,8e-05,20.49102]
[1779193954929,40.58,76814.07,0.0,-0.17857,8e-05,20.49102]
[1779193954965,40.58,76814.07,0.0,-0.17857,8e-05,20.49102]
[1779193954964,40.58,76813.81,0.0,-0.17859,8e-05,20.49271]
[1779193956959,40.58,76813.81,0.0,-0.17859,8e-05,20.49271]
[1779193956987,40.58,76813.81,0.0,-0.17859,8e-05,20.49271]
[1779193957716,40.58,76813.64,0.0,-0.17861,8e-05,20.49389]
[1779193958981,40.58,76813.64,0.0,-0.17861,8e-05,20.49389]
[1779193959023,40.58,76813.17,0.0,-0.17865,8e-05,20.49677]
[1779193961024,40.58,76813.17,0.0,-0.17865,8e-05,20.49677]
[1779193961063,40.58,76813.17,0.0,-0.17865,8e-05,20.49677]
[1779193961745,40.58,76813.17,0.0,-0.17865,8e-05,20.49699]
[1779193963043,40.59,76812.42,0.0,-0.17872,8e-05,20.50134]
[1779193963103,40.59,76812.42,0.0,-0.17872,8e-05,20.50134]
[1779193963758,40.59,76810.3,0.0,-0.17889,8e-05,20.51343]
[1779193965018,40.59,76810.3,0.0,-0.17889,8e-05,20.51343]
[1779193965044,40.59,76810.71,0.0,-0.17886,8e-05,20.5112]
[1779193965773,40.59,76809.96,0.0,-0.17892,8e-05,20.51554]
[1779193967099,40.59,76809.96,0.0,-0.17892,8e-05,20.51554]
[1779193967127,40.59,76809.96,0.0,-0.17892,8e-05,20.51554]
[1779193968003,40.59,76809.88,0.0,-0.17893,8e-05,20.51624]
[1779193969138,40.59,76809.88,0.0,-0.17893,8e-05,20.51624]
[1779193969170,40.59,76809.88,0.0,-0.17893,8e-05,20.51624]
[1779193969183,40.59,76809.88,0.0,-0.17893,8e-05,20.51624]
[1779193969198,40.59,76809.88,0.0,-0.17893,8e-05,20.51624]
[1779193971154,40.59,76809.75,0.0,-0.17894,8e-05,20.51706]
[1779193971203,40.59,76809.75,0.0,-0.17894,8e-05,20.51706]
[1779193971211,40.59,76809.75,0.0,-0.17894,8e-05,20.51706]
[1779193971229,40.59,76809.75,0.0,-0.17894,8e-05,20.51706]
[1779193973209,40.59,76809.08,0.0,-0.179,8e-05,20.5211]
[1779193973243,40.59,76809.08,0.0,-0.179,8e-05,20.5211]
[1779193973253,40.59,76809.08,0.0,-0.179,8e-05,20.5211]
[1779193973276,40.59,76809.08,0.0,-0.179,8e-05,20.5211]
[1779193975238,40.59,76809.31,0.0,-0.17899,8e-05,20.51995]
[1779193975293,40.59,76809.31,0.0,-0.17899,8e-05,20.51995]
[1779193975303,40.59,76809.31,0.0,-0.17899,8e-05,20.51995]
[1779193975328,40.59,76809.31,0.0,-0.17899,8e-05,20.51995]
[1779193977270,40.59,76809.28,0.0,-0.17899,8e-05,20.52028]
[1779193977301,40.59,76809.28,0.0,-0.17899,8e-05,20.52028]
[1779193977327,40.59,76809.28,0.0,-0.17899,8e-05,20.52028]
[1779193977857,40.59,76809.07,0.0,-0.17901,8e-05,20.52155]
[1779193979324,40.59,76809.37,0.0,-0.17899,8e-05,20.51993]
[1779193979354,40.59,76809.37,0.0,-0.17899,8e-05,20.51993]
[1779193979872,40.59,76810.46,0.0,-0.1789,8e-05,20.51385]
[1779193981347,40.59,76811.31,0.0,-0.17883,8e-05,20.50913]
[1779193982015,40.59,76811.26,0.0,-0.17884,8e-05,20.50961]
[1779193984040,40.59,76799.15,0.0,-0.17984,8e-05,20.57851]
[1779193985422,40.59,76801.17,0.0,-0.17967,8e-05,20.5671]
[1779193985429,40.59,76801.17,0.0,-0.17967,8e-05,20.5671]
[1779193987444,40.59,76803.5,0.0,-0.17948,8e-05,20.55426]
[1779193987459,40.59,76803.5,0.0,-0.17948,8e-05,20.55426]
[1779193987468,40.59,76803.5,0.0,-0.17948,8e-05,20.55426]
[1779193988430,40.59,76803.7,0.0,-0.17947,8e-05,20.55349]
[1779193988436,40.59,76803.7,0.0,-0.17947,8e-05,20.55349]
[1779193988462,40.59,76803.7,0.0,-0.17947,8e-05,20.55349]
[1779193988935,40.59,76803.7,0.0,-0.17947,8e-05,20.55349]
[1779193989472,40.59,76803.7,0.0,-0.17947,8e-05,20.55349]
[1779193989505,40.59,76803.7,0.0,-0.17947,8e-05,20.55349]
[1779193989640,40.59,76803.7,0.0,-0.17947,8e-05,20.55349]
[1779193989674,40.59,76803.7,0.0,-0.17947,8e-05,20.55349]
[1779193989856,40.59,76803.7,0.0,-0.17947,8e-05,20.55349]
[1779193989876,40.59,76803.7,0.0,-0.17947,8e-05,20.55349]
[1779193990059,40.59,76813.57,0.0,-0.17867,8e-05,20.49788]
[1779193990078,40.59,76813.57,0.0,-0.17867,8e-05,20.49788]
[1779193990262,40.59,76813.57,0.0,-0.17867,8e-05,20.49788]
[1779193990278,40.59,76813.57,0.0,-0.17867,8e-05,20.49788]
[1779193990503,40.59,76813.57,0.0,-0.17867,8e-05,20.49788]
[1779193990532,40.59,76813.57,0.0,-0.17867,8e-05,20.49788]
[1779193990736,40.59,76813.57,0.0,-0.17867,8e-05,20.49788]
[1779193990763,40.59,76813.57,0.0,-0.17867,8e-05,20.49788]
[1779193990772,40.59,76813.57,0.0,-0.17867,8e-05,20.49788]
[1779193990793,40.59,76813.57,0.0,-0.17867,8e-05,20.49788]
[1779193990950,40.59,76813.57,0.0,-0.17867,8e-05,20.4981]
[1779193991508,40.59,76813.57,0.0,-0.17867,8e-05,20.4981]
[1779193991534,40.59,76813.57,0.0,-0.17867,8e-05,20.4981]
[1779193991567,40.59,76813.57,0.0,-0.17867,8e-05,20.4981]
[1779193991956,40.59,76813.64,0.0,-0.17867,8e-05,20.49796]
[1779193993564,40.59,76815.75,0.0,-0.1785,8e-05,20.48628]
[1779193993609,40.59,76815.75,0.0,-0.1785,8e-05,20.48628]
[1779193993970,40.6,76817.81,0.0,-0.17833,8e-05,20.47491]
[1779193997635,40.6,76822.83,0.0,-0.17793,8e-05,20.44743]
[1779193997654,40.6,76822.83,0.0,-0.17793,8e-05,20.44743]
[1779193997999,40.6,76823.2,0.0,-0.17791,8e-05,20.44603]
[1779193999668,40.6,76823.57,0.0,-0.17788,8e-05,20.44393]
[1779193999730,40.6,76823.57,0.0,-0.17788,8e-05,20.44393]
[1779194000018,40.6,76830.37,0.0,-0.17733,8e-05,20.40576]
[1779194001683,40.6,76838.55,0.0,-0.17667,8e-05,20.3596]
[1779194001724,40.6,76838.55,0.0,-0.17667,8e-05,20.3596]
[1779194002029,40.6,76839.22,0.0,-0.17662,8e-05,20.35596]
[1779194002522,40.6,76839.22,0.0,-0.17662,8e-05,20.35596]
[1779194003601,40.6,76840.39,0.0,-0.17652,8e-05,20.3495]
[1779194004043,40.6,76841.84,0.0,-0.17641,8e-05,20.34145]
[1779194009082,40.6,76846.99,0.0,-0.176,8e-05,20.3132]
[1779194009826,40.6,76846.99,0.0,-0.176,8e-05,20.3132]
[1779194009883,40.6,76846.99,0.0,-0.176,8e-05,20.3132]
[1779194009893,40.6,76846.99,0.0,-0.176,8e-05,20.3132]
[1779194009911,40.6,76846.99,0.0,-0.176,8e-05,20.3132]
[1779194010023,40.6,76846.99,0.0,-0.176,8e-05,20.3132]
[1779194010056,40.6,76846.99,0.0,-0.176,8e-05,20.3132]
[1779194010085,40.6,76846.84,0.0,-0.17602,8e-05,20.31424]
[1779194010228,40.6,76846.84,0.0,-0.17602,8e-05,20.31424]
[1779194010261,40.6,76846.84,0.0,-0.17602,8e-05,20.31424]
[1779194010440,40.6,76846.84,0.0,-0.17602,8e-05,20.31424]
[1779194010465,40.6,76846.84,0.0,-0.17602,8e-05,20.31424]
[1779194010655,40.6,76846.84,0.0,-0.17602,8e-05,20.31424]
[1779194010669,40.6,76846.84,0.0,-0.17602,8e-05,20.31424]
[1779194010872,40.6,76846.84,0.0,-0.17602,8e-05,20.31424]
[1779194010912,40.6,76846.84,0.0,-0.17602,8e-05,20.31424]
[1779194011079,40.6,76846.84,0.0,-0.17602,8e-05,20.31424]
[1779194010918,40.6,76847.07,0.0,-0.176,8e-05,20.31294]
[1779194011110,40.6,76847.07,0.0,-0.176,8e-05,20.31294]
[1779194011310,40.6,76847.07,0.0,-0.176,8e-05,20.31294]
[1779194011348,40.6,76847.07,0.0,-0.176,8e-05,20.31294]
[1779194011360,40.6,76847.07,0.0,-0.176,8e-05,20.31294]
[1779194011379,40.6,76847.07,0.0,-0.176,8e-05,20.31294]
[1779194011614,40.6,76843.16,0.0,-0.1763,8e-05,20.33201]
[1779194013878,40.61,76843.16,0.0,-0.1763,8e-05,20.33217]
[1779194013931,40.61,76843.16,0.0,-0.1763,8e-05,20.33217]
[1779194014033,40.61,76834.72,0.0,-0.17699,8e-05,20.38008]
[1779194015937,40.61,76833.78,0.0,-0.17707,8e-05,20.3855]
[1779194015956,40.61,76833.78,0.0,-0.17707,8e-05,20.3855]
[1779194016019,40.61,76834.13,0.0,-0.17704,8e-05,20.38361]
[1779194017949,40.61,76834.36,0.0,-0.17702,8e-05,20.38249]
[1779194017975,40.61,76834.36,0.0,-0.17702,8e-05,20.38249]
[1779194018009,40.61,76830.94,0.0,-0.1773,8e-05,20.40185]
[1779194019981,40.61,76830.94,0.0,-0.1773,8e-05,20.4019]
[1779194020020,40.61,76830.94,0.0,-0.1773,8e-05,20.4019]
[1779194020056,40.61,76831.92,0.0,-0.17722,8e-05,20.39646]
[1779194022044,40.61,76832.4,0.0,-0.17718,8e-05,20.39374]
[1779194022068,40.61,76832.4,0.0,-0.17718,8e-05,20.39374]
[1779194022307,40.61,76832.81,0.0,-0.17715,8e-05,20.39153]
[1779194024041,40.61,76832.81,0.0,-0.17715,8e-05,20.39153]
[1779194024075,40.61,76832.81,0.0,-0.17715,8e-05,20.39153]
[1779194024258,40.61,76830.13,0.0,-0.17738,8e-05,20.40708]
[1779194026017,40.61,76830.13,0.0,-0.17738,8e-05,20.40708]
[1779194027024,40.61,76830.13,0.0,-0.17738,8e-05,20.40743]
[1779194032040,40.61,76828.86,0.0,-0.17749,8e-05,20.41471]
[1779194034237,40.61,76825.31,0.0,-0.17778,8e-05,20.43478]
[1779194034261,40.61,76825.31,0.0,-0.17778,8e-05,20.43478]
[1779194034269,40.61,76825.25,0.0,-0.17778,8e-05,20.43511]
[1779194036248,40.61,76825.25,0.0,-0.17778,8e-05,20.43511]
[1779194036282,40.61,76825.25,0.0,-0.17778,8e-05,20.43511]
[1779194036342,40.61,76824.78,0.0,-0.17782,8e-05,20.43776]
[1779194038258,40.61,76824.78,0.0,-0.17782,8e-05,20.43775]
[1779194038290,40.61,76824.78,0.0,-0.17782,8e-05,20.43775]
[1779194038352,40.61,76823.4,0.0,-0.17793,8e-05,20.44555]
[1779194040285,40.61,76823.4,0.0,-0.17793,8e-05,20.44554]
[1779194040308,40.61,76823.4,0.0,-0.17793,8e-05,20.44554]
[1779194040343,40.61,76820.76,0.0,-0.17815,8e-05,20.46043]
[1779194042326,40.61,76820.76,0.0,-0.17815,8e-05,20.46043]
[1779194042367,40.61,76820.76,0.0,-0.17815,8e-05,20.46043]
[1779194042467,40.61,76820.77,0.0,-0.17814,8e-05,20.46031]
[1779194044356,40.61,76820.44,0.0,-0.17817,8e-05,20.46214]
[1779194044404,40.61,76820.44,0.0,-0.17817,8e-05,20.46214]
[1779194044455,40.61,76820.36,0.0,-0.17818,8e-05,20.46256]
[1779194046394,40.61,76820.36,0.0,-0.17818,8e-05,20.46253]
[1779194046439,40.61,76820.36,0.0,-0.17818,8e-05,20.46253]
[1779194046523,40.61,76820.16,0.0,-0.17819,8e-05,20.46362]
[1779194048416,40.61,76820.16,0.0,-0.17819,8e-05,20.46359]
[1779194049078,40.61,76819.89,0.0,-0.17821,8e-05,20.46505]
[1779194054088,40.61,76813.58,0.0,-0.17873,8e-05,20.50056]
[1779194058639,40.61,76813.74,0.0,-0.17871,8e-05,20.49925]
[1779194058652,40.61,76813.74,0.0,-0.17871,8e-05,20.49925]
[1779194058660,40.61,76813.74,0.0,-0.17871,8e-05,20.49925]
[1779194060643,40.61,76817.25,0.0,-0.17842,8e-05,20.47935]
[1779194060644,40.61,76817.25,0.0,-0.17842,8e-05,20.47935]
[1779194060676,40.61,76817.25,0.0,-0.17842,8e-05,20.47935]
[1779194060678,40.61,76818.94,0.0,-0.17828,8e-05,20.46976]
[1779194062618,40.61,76818.94,0.0,-0.17828,8e-05,20.46974]
[1779194062662,40.61,76818.94,0.0,-0.17828,8e-05,20.46974]
[1779194062684,40.61,76818.94,0.0,-0.17828,8e-05,20.46974]
[1779194062708,40.61,76818.94,0.0,-0.17828,8e-05,20.46974]
[1779194062836,40.61,76818.58,0.0,-0.17831,8e-05,20.47176]
[1779194064657,40.61,76819.64,0.0,-0.17822,8e-05,20.46576]
[1779194065108,40.61,76819.7,0.0,-0.17822,8e-05,20.46541]
[1779194070137,40.61,76819.39,0.0,-0.17824,8e-05,20.46717]
[1779194070792,40.61,76819.93,0.0,-0.1782,8e-05,20.46412]
[1779194070811,40.61,76819.93,0.0,-0.1782,8e-05,20.46412]
[1779194070816,40.61,76819.93,0.0,-0.1782,8e-05,20.46412]
[1779194072846,40.61,76816.31,0.0,-0.17848,8e-05,20.48119]
[1779194072853,40.61,76816.31,0.0,-0.17848,8e-05,20.48119]
[1779194074853,40.61,76816.11,0.0,-0.17849,8e-05,20.48229]
[1779194074864,40.61,76816.11,0.0,-0.17849,8e-05,20.48229]
[1779194078907,40.61,76817.01,0.0,-0.17842,8e-05,20.47713]
[1779194078926,40.61,76817.01,0.0,-0.17842,8e-05,20.47713]
[1779194080929,40.61,76817.08,0.0,-0.17841,8e-05,20.47672]
[1779194080973,40.61,76817.08,0.0,-0.17841,8e-05,20.47672]
[1779194081024,40.61,76817.19,0.0,-0.1784,8e-05,20.47609]
[1779194082969,40.61,76817.19,0.0,-0.1784,8e-05,20.47609]
[1779194083007,40.61,76817.19,0.0,-0.1784,8e-05,20.47609]
[1779194083036,40.61,76817.91,0.0,-0.17834,8e-05,20.47199]
[1779194085003,40.61,76818.11,0.0,-0.17833,8e-05,20.47084]
[1779194085050,40.61,76818.11,0.0,-0.17833,8e-05,20.47084]
[1779194085088,40.61,76818.07,0.0,-0.17833,8e-05,20.47105]
[1779194087043,40.61,76818.07,0.0,-0.17833,8e-05,20.47105]
[1779194087090,40.61,76818.07,0.0,-0.17833,8e-05,20.47105]
[1779194087131,40.61,76818.25,0.0,-0.17831,8e-05,20.47002]
[1779194089060,40.61,76818.25,0.0,-0.17831,8e-05,20.47002]
[1779194089102,40.61,76818.25,0.0,-0.17831,8e-05,20.47002]
[1779194089116,40.61,76818.25,0.0,-0.17831,8e-05,20.47002]
[1779194089134,40.61,76818.25,0.0,-0.17831,8e-05,20.47002]
[1779194091095,40.61,76819.64,0.0,-0.1782,8e-05,20.46217]
[1779194091144,40.61,76819.64,0.0,-0.1782,8e-05,20.46217]
[1779194091151,40.61,76819.64,0.0,-0.1782,8e-05,20.46217]
[1779194091175,40.61,76819.69,0.0,-0.1782,8e-05,20.46191]
[1779194093124,40.61,76819.69,0.0,-0.1782,8e-05,20.46191]
[1779194093159,40.61,76819.69,0.0,-0.1782,8e-05,20.46191]
[1779194093170,40.61,76819.69,0.0,-0.1782,8e-05,20.46191]
[1779194093190,40.61,76819.14,0.0,-0.17824,8e-05,20.46503]
[1779194095157,40.61,76819.87,0.0,-0.17818,8e-05,20.46093]
[1779194095198,40.61,76819.87,0.0,-0.17818,8e-05,20.46093]
[1779194095207,40.61,76819.87,0.0,-0.17818,8e-05,20.46093]
[1779194095229,40.61,76819.87,0.0,-0.17818,8e-05,20.46093]
[1779194097199,40.61,76821.6,0.0,-0.17804,8e-05,20.45121]
[1779194097260,40.61,76821.6,0.0,-0.17804,8e-05,20.45121]
[1779194097272,40.61,76821.6,0.0,-0.17804,8e-05,20.45121]
[1779194097299,40.61,76821.6,0.0,-0.17804,8e-05,20.45121]
[1779194099148,40.61,76822.08,0.0,-0.178,8e-05,20.44853]
[1779194099176,40.61,76822.08,0.0,-0.178,8e-05,20.44853]
[1779194099214,40.61,76822.08,0.0,-0.178,8e-05,20.44853]
[1779194099267,40.61,76822.08,0.0,-0.178,8e-05,20.44853]
[1779194101252,40.61,76822.71,0.0,-0.17795,8e-05,20.4451]
[1779194101277,40.61,76822.71,0.0,-0.17795,8e-05,20.4451]
[1779194101286,40.61,76822.71,0.0,-0.17795,8e-05,20.4451]
[1779194101310,40.61,76822.71,0.0,-0.17795,8e-05,20.4451]
[1779194103287,40.61,76822.55,0.0,-0.17797,8e-05,20.44612]
[1779194103366,40.61,76822.55,0.0,-0.17797,8e-05,20.44612]
[1779194103378,40.61,76822.55,0.0,-0.17797,8e-05,20.44612]
[1779194103397,40.61,76822.55,0.0,-0.17797,8e-05,20.44612]
[1779194105255,40.61,76822.13,0.0,-0.178,8e-05,20.4486]
[1779194105292,40.61,76822.13,0.0,-0.178,8e-05,20.4486]
[1779194105332,40.61,76822.13,0.0,-0.178,8e-05,20.4486]
[1779194105363,40.61,76822.13,0.0,-0.178,8e-05,20.4486]
[1779194107341,40.61,76821.2,0.0,-0.17808,8e-05,20.45398]
[1779194107380,40.61,76821.2,0.0,-0.17808,8e-05,20.45398]
[1779194107391,40.61,76821.2,0.0,-0.17808,8e-05,20.45398]
[1779194107407,40.61,76821.2,0.0,-0.17808,8e-05,20.45398]
[1779194109367,40.61,76819.85,0.0,-0.17819,8e-05,20.46172]
[1779194109422,40.61,76819.85,0.0,-0.17819,8e-05,20.46172]
[1779194109431,40.61,76819.85,0.0,-0.17819,8e-05,20.46172]
[1779194109462,40.61,76819.85,0.0,-0.17819,8e-05,20.46172]
[1779194111401,40.61,76819.7,0.0,-0.17821,8e-05,20.46266]
[1779194111447,40.61,76819.7,0.0,-0.17821,8e-05,20.46266]
[1779194111454,40.61,76819.7,0.0,-0.17821,8e-05,20.46266]
[1779194111494,40.61,76819.7,0.0,-0.17821,8e-05,20.46266]
[1779194113447,40.61,76818.81,0.0,-0.17828,8e-05,20.46778]
[1779194113492,40.61,76818.81,0.0,-0.17828,8e-05,20.46778]
[1779194113517,40.61,76818.81,0.0,-0.17828,8e-05,20.46778]
[1779194115451,40.61,76817.81,0.0,-0.17836,8e-05,20.47352]
[1779194115509,40.61,76817.81,0.0,-0.17836,8e-05,20.47352]
[1779194115518,40.61,76817.81,0.0,-0.17836,8e-05,20.47352]
[1779194115555,40.61,76817.81,0.0,-0.17836,8e-05,20.47352]
[1779194117492,40.61,76817.67,0.0,-0.17838,8e-05,20.47437]
[1779194117561,40.61,76817.67,0.0,-0.17838,8e-05,20.47437]
[1779194117600,40.61,76817.67,0.0,-0.17838,8e-05,20.47437]
[1779194119518,40.61,76817.57,0.0,-0.17839,8e-05,20.47498]
[1779194119575,40.61,76817.57,0.0,-0.17839,8e-05,20.47498]
[1779194119583,40.61,76817.57,0.0,-0.17839,8e-05,20.47498]
[1779194119604,40.61,76817.57,0.0,-0.17839,8e-05,20.47498]
[1779194121540,40.61,76817.57,0.0,-0.17839,8e-05,20.47509]
[1779194121592,40.61,76817.57,0.0,-0.17839,8e-05,20.47509]
[1779194121600,40.61,76817.57,0.0,-0.17839,8e-05,20.47509]
[1779194121620,40.61,76817.57,0.0,-0.17839,8e-05,20.47509]
[1779194123585,40.61,76818.39,0.0,-0.17832,8e-05,20.47052]
[1779194123627,40.61,76818.39,0.0,-0.17832,8e-05,20.47052]
[1779194123640,40.61,76818.39,0.0,-0.17832,8e-05,20.47052]
[1779194123678,40.61,76818.39,0.0,-0.17832,8e-05,20.47052]
[1779194126003,40.61,76818.68,0.0,-0.1783,8e-05,20.46898]
[1779194126041,40.61,76818.68,0.0,-0.1783,8e-05,20.46898]
[1779194126072,40.61,76818.68,0.0,-0.1783,8e-05,20.46898]
[1779194126101,40.61,76818.68,0.0,-0.1783,8e-05,20.46898]
[1779194126155,40.61,76818.68,0.0,-0.1783,8e-05,20.46898]
[1779194126185,40.61,76818.68,0.0,-0.1783,8e-05,20.46898]
[1779194126142,40.61,76820.16,0.0,-0.17818,8e-05,20.46066]
[1779194126360,40.61,76820.16,0.0,-0.17818,8e-05,20.46066]
[1779194126390,40.61,76820.16,0.0,-0.17818,8e-05,20.46066]
[1779194126615,40.61,76820.16,0.0,-0.17818,8e-05,20.46066]
[1779194126652,40.61,76820.16,0.0,-0.17818,8e-05,20.46066]
[1779194126917,40.61,76820.16,0.0,-0.17818,8e-05,20.46066]
[1779194126947,40.61,76820.16,0.0,-0.17818,8e-05,20.46066]
[1779194127147,40.61,76820.16,0.0,-0.17818,8e-05,20.46066]
[1779194127180,40.61,76820.16,0.0,-0.17818,8e-05,20.46066]
[1779194127193,40.61,76823.58,0.0,-0.1779,8e-05,20.44127]
[1779194127370,40.61,76823.58,0.0,-0.1779,8e-05,20.44127]
[1779194127389,40.61,76823.58,0.0,-0.1779,8e-05,20.44127]
[1779194127398,40.61,76823.58,0.0,-0.1779,8e-05,20.44127]
[1779194127419,40.61,76823.58,0.0,-0.1779,8e-05,20.44127]
[1779194127641,40.61,76823.58,0.0,-0.1779,8e-05,20.44127]
[1779194127687,40.61,76823.58,0.0,-0.1779,8e-05,20.44127]
[1779194128016,40.61,76824.55,0.0,-0.17782,8e-05,20.43578]
[1779194129671,40.61,76824.55,0.0,-0.17782,8e-05,20.43571]
[1779194129710,40.61,76824.55,0.0,-0.17782,8e-05,20.43571]
[1779194129921,40.61,76827.42,0.0,-0.17758,8e-05,20.41941]
[1779194133321,40.61,76832.01,0.0,-0.17719,8e-05,20.38995]
[1779194133345,40.61,76832.01,0.0,-0.17719,8e-05,20.38995]
[1779194133377,40.61,76832.01,0.0,-0.17719,8e-05,20.38995]
[1779194133736,40.61,76832.01,0.0,-0.17719,8e-05,20.38995]
[1779194133739,40.61,76832.01,0.0,-0.17719,8e-05,20.38995]
[1779194133783,40.61,76832.01,0.0,-0.17719,8e-05,20.38995]
[1779194133950,40.61,76833.85,0.0,-0.17703,8e-05,20.37951]
[1779194135753,40.61,76840.93,0.0,-0.17646,8e-05,20.33926]
[1779194135797,40.61,76840.93,0.0,-0.17646,8e-05,20.33926]
[1779194135964,40.61,76841.14,0.0,-0.17644,8e-05,20.33795]
[1779194137805,40.61,76840.62,0.0,-0.17648,8e-05,20.34094]
[1779194137833,40.61,76840.62,0.0,-0.17648,8e-05,20.34094]
[1779194137977,40.61,76840.84,0.0,-0.17646,8e-05,20.33973]
[1779194140109,40.61,76840.92,0.0,-0.17646,8e-05,20.33931]
[1779194140147,40.61,76840.92,0.0,-0.17646,8e-05,20.33931]
[1779194140208,40.61,76840.92,0.0,-0.17646,8e-05,20.33931]
[1779194141141,40.61,76823.24,0.0,-0.1779,8e-05,20.43947]
[1779194141896,40.61,76823.24,0.0,-0.1779,8e-05,20.43947]
[1779194141911,40.61,76823.24,0.0,-0.1779,8e-05,20.43947]
[1779194142006,40.61,76823.24,0.0,-0.1779,8e-05,20.43947]
[1779194143930,40.61,76823.4,0.0,-0.17789,8e-05,20.43848]
[1779194143966,40.61,76823.4,0.0,-0.17789,8e-05,20.43848]
[1779194144009,40.61,76823.49,0.0,-0.17788,8e-05,20.43789]
[1779194144997,40.61,76823.49,0.0,-0.17788,8e-05,20.43789]
[1779194145022,40.61,76823.49,0.0,-0.17788,8e-05,20.43789]
[1779194145119,40.61,76824.41,0.0,-0.1778,8e-05,20.4326]
[1779194145968,40.61,76824.41,0.0,-0.1778,8e-05,20.4326]
[1779194146005,40.61,76824.41,0.0,-0.1778,8e-05,20.4326]
[1779194146066,40.61,76819.63,0.0,-0.17819,8e-05,20.45955]
[1779194146302,40.61,76819.63,0.0,-0.17819,8e-05,20.45955]
[1779194146313,40.61,76819.63,0.0,-0.17819,8e-05,20.45955]
[1779194146511,40.61,76819.63,0.0,-0.17819,8e-05,20.45955]
[1779194146544,40.61,76819.63,0.0,-0.17819,8e-05,20.45955]
[1779194146708,40.61,76819.63,0.0,-0.17819,8e-05,20.45955]
[1779194146722,40.61,76819.63,0.0,-0.17819,8e-05,20.45955]
[1779194146915,40.61,76819.63,0.0,-0.17819,8e-05,20.45955]
[1779194146930,40.61,76819.63,0.0,-0.17819,8e-05,20.45955]
[1779194147041,40.61,76819.63,0.0,-0.17819,8e-05,20.45946]
[1779194147293,40.61,76819.63,0.0,-0.17819,8e-05,20.45946]
[1779194147325,40.61,76819.63,0.0,-0.17819,8e-05,20.45946]
[1779194147338,40.61,76819.63,0.0,-0.17819,8e-05,20.45946]
[1779194147545,40.61,76819.63,0.0,-0.17819,8e-05,20.45946]
[1779194147563,40.61,76819.63,0.0,-0.17819,8e-05,20.45946]
[1779194147575,40.61,76819.63,0.0,-0.17819,8e-05,20.45946]
[1779194147591,40.61,76819.63,0.0,-0.17819,8e-05,20.45946]
[1779194147983,40.61,76819.63,0.0,-0.17819,8e-05,20.45946]
[1779194148010,40.61,76819.63,0.0,-0.17819,8e-05,20.45946]
[1779194148095,40.61,76820.4,0.0,-0.17812,8e-05,20.45497]
[1779194152019,40.61,76820.97,0.0,-0.17807,8e-05,20.45134]
[1779194152052,40.61,76820.97,0.0,-0.17807,8e-05,20.45134]
[1779194152105,40.61,76824.71,0.0,-0.17776,8e-05,20.43004]
[1779194154088,40.61,76824.71,0.0,-0.17776,8e-05,20.42991]
[1779194154119,40.61,76824.71,0.0,-0.17776,8e-05,20.42991]
[1779194154174,40.6,76825.15,0.0,-0.17772,8e-05,20.42717]
[1779194156101,40.6,76825.15,0.0,-0.17772,8e-05,20.42717]
[1779194156141,40.6,76825.15,0.0,-0.17772,8e-05,20.42717]
[1779194156203,40.6,76825.03,0.0,-0.17773,8e-05,20.4276]
[1779194158157,40.6,76825.03,0.0,-0.17773,8e-05,20.4276]
[1779194158208,40.6,76825.03,0.0,-0.17773,8e-05,20.4276]
[1779194158174,40.6,76825.75,0.0,-0.17767,8e-05,20.42325]
[1779194160192,40.6,76825.91,0.0,-0.17765,8e-05,20.42221]
[1779194160226,40.6,76825.91,0.0,-0.17765,8e-05,20.42221]
[1779194161142,40.6,76827.24,0.0,-0.17754,8e-05,20.41443]
[1779194162226,40.6,76827.24,0.0,-0.17754,8e-05,20.41443]
[1779194162260,40.6,76827.13,0.0,-0.17755,8e-05,20.41505]
[1779194163155,40.6,76827.31,0.0,-0.17753,8e-05,20.4139]
[1779194164252,40.6,76827.21,0.0,-0.17754,8e-05,20.41422]
[1779194164287,40.6,76827.21,0.0,-0.17754,8e-05,20.41422]
[1779194164299,40.6,76827.21,0.0,-0.17754,8e-05,20.41422]
[1779194164332,40.6,76827.21,0.0,-0.17754,8e-05,20.41422]
[1779194164444,40.6,76827.21,0.0,-0.17754,8e-05,20.41422]
[1779194164476,40.6,76827.21,0.0,-0.17754,8e-05,20.41422]
[1779194164652,40.6,76827.21,0.0,-0.17754,8e-05,20.41422]
[1779194164682,40.6,76827.21,0.0,-0.17754,8e-05,20.41422]
[1779194164869,40.6,76827.21,0.0,-0.17754,8e-05,20.41422]
[1779194164886,40.6,76827.21,0.0,-0.17754,8e-05,20.41422]
[1779194165088,40.6,76827.21,0.0,-0.17754,8e-05,20.41422]
[1779194165118,40.6,76827.21,0.0,-0.17754,8e-05,20.41422]
[1779194165189,40.6,76826.8,0.0,-0.17757,8e-05,20.41641]
[1779194165353,40.6,76826.8,0.0,-0.17757,8e-05,20.41641]
[1779194165380,40.6,76826.8,0.0,-0.17757,8e-05,20.41641]
[1779194165554,40.6,76826.8,0.0,-0.17757,8e-05,20.41641]
[1779194165584,40.6,76826.8,0.0,-0.17757,8e-05,20.41641]
[1779194165594,40.6,76826.8,0.0,-0.17757,8e-05,20.41641]
[1779194165615,40.6,76826.8,0.0,-0.17757,8e-05,20.41641]
[1779194166272,40.6,76826.8,0.0,-0.17757,8e-05,20.41641]
[1779194166294,40.6,76826.8,0.0,-0.17757,8e-05,20.41641]
[1779194167184,40.6,76826.8,0.0,-0.17756,8e-05,20.41614]
[1779194170315,40.6,76826.72,0.0,-0.17757,8e-05,20.4166]
[1779194170354,40.6,76826.72,0.0,-0.17757,8e-05,20.4166]
[1779194171212,40.6,76826.78,0.0,-0.17757,8e-05,20.41626]
[1779194176252,40.6,76829.72,0.0,-0.17733,8e-05,20.39971]
[1779194176362,40.6,76829.72,0.0,-0.17733,8e-05,20.39971]
[1779194176397,40.6,76829.72,0.0,-0.17733,8e-05,20.39971]
[1779194176479,40.6,76829.84,0.0,-0.17732,8e-05,20.39903]
[1779194180472,40.6,76825.53,0.0,-0.17767,8e-05,20.4235]
[1779194180494,40.6,76825.53,0.0,-0.17767,8e-05,20.4235]
[1779194180948,40.6,76825.53,0.0,-0.17767,8e-05,20.4235]
[1779194180987,40.6,76825.53,0.0,-0.17767,8e-05,20.4235]
[1779194181053,40.6,76825.53,0.0,-0.17767,8e-05,20.4235]
[1779194181077,40.6,76825.53,0.0,-0.17767,8e-05,20.4235]
[1779194181236,40.6,76825.53,0.0,-0.17767,8e-05,20.4235]
[1779194181251,40.6,76825.53,0.0,-0.17767,8e-05,20.4235]
[1779194181115,40.6,76824.72,0.0,-0.17774,8e-05,20.4281]
[1779194181608,40.6,76824.72,0.0,-0.17774,8e-05,20.4281]
[1779194181641,40.6,76824.72,0.0,-0.17774,8e-05,20.4281]
[1779194181823,40.6,76824.72,0.0,-0.17774,8e-05,20.4281]
[1779194181848,40.6,76824.72,0.0,-0.17774,8e-05,20.4281]
[1779194182058,40.6,76824.72,0.0,-0.17774,8e-05,20.4281]
[1779194182085,40.6,76824.72,0.0,-0.17774,8e-05,20.4281]
[1779194182154,40.6,76830.79,0.0,-0.17724,8e-05,20.39377]
[1779194182302,40.6,76830.79,0.0,-0.17724,8e-05,20.39377]
[1779194182320,40.6,76830.79,0.0,-0.17724,8e-05,20.39377]
[1779194182516,40.6,76830.79,0.0,-0.17724,8e-05,20.39377]
[1779194182535,40.6,76830.79,0.0,-0.17724,8e-05,20.39377]
[1779194182800,40.6,76830.79,0.0,-0.17724,8e-05,20.39377]
[1779194182823,40.6,76830.79,0.0,-0.17724,8e-05,20.39377]
[1779194182835,40.6,76835.64,0.0,-0.17685,8e-05,20.36637]
[1779194183335,40.6,76835.64,0.0,-0.17685,8e-05,20.36637]
[1779194183398,40.6,76835.64,0.0,-0.17685,8e-05,20.36637]
[1779194183473,40.6,76835.64,0.0,-0.17685,8e-05,20.36637]
[1779194184511,40.6,76835.89,0.0,-0.17683,8e-05,20.36505]
[1779194184568,40.6,76836.17,0.0,-0.17681,8e-05,20.36356]
[1779194186486,40.6,76836.17,0.0,-0.17681,8e-05,20.36365]
[1779194186500,40.6,76836.17,0.0,-0.17681,8e-05,20.36365]
[1779194186570,40.6,76839.71,0.0,-0.17652,8e-05,20.34372]
[1779194188594,40.6,76842.51,0.0,-0.1763,8e-05,20.32797]
[1779194188621,40.6,76842.51,0.0,-0.1763,8e-05,20.32797]
[1779194188743,40.6,76846.49,0.0,-0.17597,8e-05,20.30556]
[1779194190619,40.6,76846.49,0.0,-0.17598,8e-05,20.30573]
[1779194190650,40.6,76846.49,0.0,-0.17598,8e-05,20.30573]
[1779194190728,40.6,76846.85,0.0,-0.17595,8e-05,20.30385]
[1779194192627,40.6,76846.85,0.0,-0.17593,8e-05,20.30064]
[1779194192662,40.6,76846.85,0.0,-0.17593,8e-05,20.30064]
[1779194192785,40.6,76846.45,0.0,-0.17597,8e-05,20.30307]
[1779194194671,40.6,76846.45,0.0,-0.17597,8e-05,20.30323]
[1779194194715,40.6,76846.45,0.0,-0.17597,8e-05,20.30323]
[1779194194875,40.61,76837.67,0.0,-0.17668,8e-05,20.35312]
[1779194196702,40.61,76834.5,0.0,-0.17694,8e-05,20.37117]
[1779194196746,40.61,76834.5,0.0,-0.17694,8e-05,20.37117]
[1779194196875,40.61,76835.13,0.0,-0.17689,8e-05,20.36768]
[1779194198711,40.61,76835.13,0.0,-0.17689,8e-05,20.36776]
[1779194198749,40.61,76835.13,0.0,-0.17689,8e-05,20.36776]
[1779194198876,40.61,76835.62,0.0,-0.17686,8e-05,20.36506]
[1779194202772,40.61,76835.56,0.0,-0.17686,8e-05,20.36563]
[1779194202812,40.61,76835.56,0.0,-0.17686,8e-05,20.36563]
[1779194203019,40.61,76836.24,0.0,-0.17681,8e-05,20.36186]
[1779194204830,40.61,76836.24,0.0,-0.17681,8e-05,20.36194]
[1779194204860,40.61,76836.24,0.0,-0.17681,8e-05,20.36194]
[1779194205129,40.61,76836.32,0.0,-0.1768,8e-05,20.36157]
[1779194206868,40.61,76835.63,0.0,-0.17686,8e-05,20.36556]
[1779194206892,40.61,76835.63,0.0,-0.17686,8e-05,20.36556]
[1779194207096,40.61,76835.03,0.0,-0.17691,8e-05,20.36903]
[1779194208895,40.61,76833.34,0.0,-0.17705,8e-05,20.37866]
[1779194208931,40.61,76833.34,0.0,-0.17705,8e-05,20.37866]
[1779194208935,40.61,76832.93,0.0,-0.17708,8e-05,20.38103]
[1779194210940,40.61,76832.93,0.0,-0.17709,8e-05,20.38108]
[1779194210967,40.61,76832.93,0.0,-0.17709,8e-05,20.38108]
[1779194211064,40.61,76833.47,0.0,-0.17704,8e-05,20.37808]
[1779194212939,40.61,76833.47,0.0,-0.17704,8e-05,20.37813]
[1779194213271,40.61,76834.38,0.0,-0.17697,8e-05,20.37308]
[1779194214997,40.61,76835.14,0.0,-0.17691,8e-05,20.36883]
[1779194215067,40.61,76835.14,0.0,-0.17691,8e-05,20.36883]
[1779194215166,40.61,76834.98,0.0,-0.17692,8e-05,20.36974]
[1779194216962,40.61,76834.98,0.0,-0.17692,8e-05,20.3698]
[1779194216989,40.61,76834.98,0.0,-0.17692,8e-05,20.3698]
[1779194217045,40.61,76835.33,0.0,-0.17689,8e-05,20.36787]
[1779194219020,40.61,76835.33,0.0,-0.1769,8e-05,20.36793]
[1779194219257,40.61,76835.2,0.0,-0.17691,8e-05,20.36877]
[1779194224280,40.61,76836.13,0.0,-0.17684,8e-05,20.36374]
[1779194229243,40.61,76839.2,0.0,-0.17659,8e-05,20.34666]
[1779194229262,40.61,76839.2,0.0,-0.17659,8e-05,20.34666]
[1779194229271,40.61,76839.2,0.0,-0.17659,8e-05,20.34666]
[1779194231301,40.61,76839.79,0.0,-0.17654,8e-05,20.3434]
[1779194231322,40.61,76840.89,0.0,-0.17646,8e-05,20.33735]
[1779194232248,40.61,76840.89,0.0,-0.17646,8e-05,20.33735]
[1779194232287,40.61,76840.89,0.0,-0.17646,8e-05,20.33735]
[1779194231641,40.61,76840.89,0.0,-0.17646,8e-05,20.33735]
[1779194233309,40.61,76840.89,0.0,-0.17646,8e-05,20.33735]
[1779194232648,40.61,76841.06,0.0,-0.17644,8e-05,20.33648]
[1779194233352,40.61,76841.06,0.0,-0.17644,8e-05,20.33648]
[1779194233356,40.61,76841.06,0.0,-0.17644,8e-05,20.33648]
[1779194233379,40.61,76841.06,0.0,-0.17644,8e-05,20.33648]
[1779194233505,40.61,76841.06,0.0,-0.17644,8e-05,20.33648]
[1779194233526,40.61,76841.06,0.0,-0.17644,8e-05,20.33648]
[1779194233536,40.61,76841.06,0.0,-0.17644,8e-05,20.33648]
[1779194233555,40.61,76841.06,0.0,-0.17644,8e-05,20.33648]
[1779194235347,40.61,76845.34,0.0,-0.1761,8e-05,20.31249]
[1779194235405,40.61,76845.34,0.0,-0.1761,8e-05,20.31249]
[1779194235415,40.61,76845.34,0.0,-0.1761,8e-05,20.31249]
[1779194235437,40.61,76845.34,0.0,-0.1761,8e-05,20.31249]
[1779194237359,40.61,76845.82,0.0,-0.17606,8e-05,20.31004]
[1779194237401,40.61,76845.82,0.0,-0.17606,8e-05,20.31004]
[1779194237416,40.61,76845.82,0.0,-0.17606,8e-05,20.31004]
[1779194237454,40.61,76845.82,0.0,-0.17606,8e-05,20.31004]
[1779194242102,40.61,76844.56,0.0,-0.17617,8e-05,20.31771]
[1779194242150,40.61,76844.56,0.0,-0.17617,8e-05,20.31771]
[1779194242277,40.61,76844.56,0.0,-0.17617,8e-05,20.31771]
[1779194242320,40.61,76844.56,0.0,-0.17617,8e-05,20.31771]
[1779194242152,40.61,76843.72,0.0,-0.17624,8e-05,20.32259]
[1779194242500,40.61,76843.72,0.0,-0.17624,8e-05,20.32259]
[1779194242515,40.61,76843.72,0.0,-0.17624,8e-05,20.32259]
[1779194242523,40.61,76843.72,0.0,-0.17624,8e-05,20.32259]
[1779194242546,40.61,76843.72,0.0,-0.17624,8e-05,20.32259]
[1779194242820,40.61,76833.91,0.0,-0.17704,8e-05,20.37826]
[1779194243463,40.61,76833.91,0.0,-0.17704,8e-05,20.37826]
[1779194244210,40.61,76831.3,0.0,-0.17726,8e-05,20.39308]
[1779194249229,40.61,76828.65,0.0,-0.17747,8e-05,20.40817]
[1779194249513,40.61,76828.3,0.0,-0.1775,8e-05,20.41016]
[1779194249528,40.61,76828.3,0.0,-0.1775,8e-05,20.41016]
[1779194249586,40.61,76828.3,0.0,-0.1775,8e-05,20.41016]
[1779194249776,40.61,76828.3,0.0,-0.1775,8e-05,20.41017]
[1779194250690,40.61,76828.3,0.0,-0.1775,8e-05,20.41017]
[1779194251552,40.61,76826.83,0.0,-0.17762,8e-05,20.41849]
[1779194251557,40.61,76826.83,0.0,-0.17762,8e-05,20.41849]
[1779194252224,40.61,76826.87,0.0,-0.1776,8e-05,20.41488]
[1779194253589,40.61,76826.59,0.0,-0.17762,8e-05,20.41646]
[1779194253604,40.61,76826.59,0.0,-0.17762,8e-05,20.41646]
[1779194253606,40.61,76826.59,0.0,-0.17762,8e-05,20.41646]
[1779194253803,40.61,76826.59,0.0,-0.17762,8e-05,20.41646]
[1779194255568,40.61,76827.09,0.0,-0.17758,8e-05,20.41362]
[1779194256320,40.61,76826.69,0.0,-0.17761,8e-05,20.41588]
[1779194261333,40.61,76823.63,0.0,-0.17786,8e-05,20.43307]
[1779194261750,40.61,76823.59,0.0,-0.17786,8e-05,20.43329]
[1779194262188,40.61,76823.59,0.0,-0.17786,8e-05,20.43329]
[1779194262222,40.61,76823.59,0.0,-0.17786,8e-05,20.43329]
[1779194262292,40.61,76823.59,0.0,-0.17786,8e-05,20.43329]
[1779194262278,40.61,76823.59,0.0,-0.17786,8e-05,20.43326]
[1779194262345,40.61,76823.59,0.0,-0.17786,8e-05,20.43326]
[1779194262498,40.61,76823.59,0.0,-0.17786,8e-05,20.43326]
[1779194262521,40.61,76823.59,0.0,-0.17786,8e-05,20.43326]
[1779194262703,40.61,76823.59,0.0,-0.17786,8e-05,20.43326]
[1779194262728,40.61,76823.59,0.0,-0.17786,8e-05,20.43326]
[1779194262924,40.61,76823.59,0.0,-0.17786,8e-05,20.43326]
[1779194262958,40.61,76823.59,0.0,-0.17786,8e-05,20.43326]
[1779194263132,40.61,76823.59,0.0,-0.17786,8e-05,20.43326]
[1779194263162,40.61,76823.59,0.0,-0.17786,8e-05,20.43326]
[1779194263204,40.61,76820.23,0.0,-0.17814,8e-05,20.45223]
[1779194263373,40.61,76820.23,0.0,-0.17814,8e-05,20.45223]
[1779194263398,40.61,76820.23,0.0,-0.17814,8e-05,20.45223]
[1779194263591,40.61,76820.23,0.0,-0.17814,8e-05,20.45223]
[1779194263629,40.61,76820.23,0.0,-0.17814,8e-05,20.45223]
[1779194263640,40.61,76820.23,0.0,-0.17814,8e-05,20.45223]
[1779194263661,40.61,76820.23,0.0,-0.17814,8e-05,20.45223]
[1779194265793,40.61,76818.5,0.0,-0.17828,8e-05,20.46183]
[1779194265828,40.61,76818.5,0.0,-0.17828,8e-05,20.46183]
[1779194266105,40.61,76818.18,0.0,-0.1783,8e-05,20.46364]
[1779194267816,40.61,76818.18,0.0,-0.1783,8e-05,20.46357]
[1779194267858,40.61,76818.18,0.0,-0.1783,8e-05,20.46357]
[1779194267959,40.61,76817.19,0.0,-0.17838,8e-05,20.4691]
[1779194269810,40.61,76817.19,0.0,-0.17838,8e-05,20.46903]
[1779194269852,40.61,76817.19,0.0,-0.17838,8e-05,20.46903]
[1779194270329,40.61,76816.15,0.0,-0.17847,8e-05,20.47477]
[1779194271848,40.61,76815.72,0.0,-0.1785,8e-05,20.47712]
[1779194271884,40.61,76815.72,0.0,-0.1785,8e-05,20.47712]
[1779194272183,40.61,76815.4,0.0,-0.17853,8e-05,20.47893]
[1779194273886,40.61,76815.4,0.0,-0.17852,8e-05,20.47886]
[1779194273930,40.61,76815.4,0.0,-0.17852,8e-05,20.47886]
[1779194274034,40.61,76815.62,0.0,-0.17851,8e-05,20.47753]
[1779194275874,40.61,76815.62,0.0,-0.1785,8e-05,20.47746]
[1779194275908,40.61,76815.62,0.0,-0.1785,8e-05,20.47746]
[1779194275958,40.61,76815.13,0.0,-0.17854,8e-05,20.48016]
[1779194277927,40.61,76814.9,0.0,-0.17856,8e-05,20.48138]
[1779194277966,40.61,76814.9,0.0,-0.17856,8e-05,20.48138]
[1779194278018,40.61,76814.76,0.0,-0.17857,8e-05,20.48209]
[1779194280009,40.61,76814.76,0.0,-0.17857,8e-05,20.48202]
[1779194280044,40.61,76814.76,0.0,-0.17857,8e-05,20.48202]
[1779194280054,40.61,76814.76,0.0,-0.17857,8e-05,20.48202]
[1779194285057,40.61,76818.02,0.0,-0.1783,8e-05,20.46325]
[1779194290079,40.61,76816.8,0.0,-0.1784,8e-05,20.46993]
[1779194292201,40.61,76816.27,0.0,-0.17844,8e-05,20.47287]
[1779194292208,40.61,76816.27,0.0,-0.17844,8e-05,20.47287]
[1779194292210,40.61,76816.27,0.0,-0.17844,8e-05,20.47287]
[1779194294236,40.61,76816.51,0.0,-0.17842,8e-05,20.47148]
[1779194294286,40.61,76816.51,0.0,-0.17842,8e-05,20.47148]
[1779194294293,40.61,76817.38,0.0,-0.17835,8e-05,20.46653]
[1779194296251,40.61,76817.38,0.0,-0.17835,8e-05,20.46651]
[1779194296295,40.61,76817.12,0.0,-0.17837,8e-05,20.46796]
[1779194299190,40.61,76816.88,0.0,-0.17839,8e-05,20.46926]
[1779194299213,40.61,76816.88,0.0,-0.17839,8e-05,20.46926]
[1779194299244,40.61,76816.88,0.0,-0.17839,8e-05,20.46926]
[1779194299273,40.61,76816.88,0.0,-0.17839,8e-05,20.46926]
[1779194299375,40.61,76819.19,0.0,-0.1782,8e-05,20.45618]
[1779194299479,40.61,76819.19,0.0,-0.1782,8e-05,20.45618]
[1779194299512,40.61,76819.19,0.0,-0.1782,8e-05,20.45618]
[1779194299527,40.61,76819.19,0.0,-0.1782,8e-05,20.45618]
[1779194299544,40.61,76819.19,0.0,-0.1782,8e-05,20.45618]
[1779194300310,40.61,76819.19,0.0,-0.1782,8e-05,20.45618]
[1779194300343,40.61,76819.19,0.0,-0.1782,8e-05,20.45618]
[1779194300325,40.61,76824.41,0.0,-0.17777,8e-05,20.42665]
[1779194306178,40.61,76825.33,0.0,-0.1777,8e-05,20.42169]
[1779194311215,40.61,76825.61,0.0,-0.17766,8e-05,20.41699]
[1779194312486,40.61,76826.14,0.0,-0.17762,8e-05,20.41404]
[1779194313360,40.61,76827.31,0.0,-0.17752,8e-05,20.40751]
[1779194316562,40.61,76828.96,0.0,-0.17739,8e-05,20.39832]
[1779194318558,40.61,76829.93,0.0,-0.17731,8e-05,20.39293]
[1779194318587,40.61,76829.93,0.0,-0.17731,8e-05,20.39293]
[1779194319269,40.61,76829.93,0.0,-0.17731,8e-05,20.39293]
[1779194320618,40.61,76831.56,0.0,-0.17718,8e-05,20.38376]
[1779194321360,40.61,76836.07,0.0,-0.17681,8e-05,20.35838]
[1779194322670,40.61,76836.09,0.0,-0.17681,8e-05,20.35827]
[1779194322682,40.61,76836.09,0.0,-0.17681,8e-05,20.35827]
[1779194323297,40.61,76836.09,0.0,-0.17681,8e-05,20.35837]
[1779194324690,40.61,76837.95,0.0,-0.17666,8e-05,20.34805]
[1779194325336,40.61,76837.84,0.0,-0.17667,8e-05,20.34879]
[1779194328792,40.61,76837.62,0.0,-0.1767,8e-05,20.35027]
[1779194328809,40.61,76837.62,0.0,-0.1767,8e-05,20.35027]
[1779194328841,40.61,76837.62,0.0,-0.1767,8e-05,20.35027]
[1779194329340,40.61,76837.44,0.0,-0.17671,8e-05,20.35153]
[1779194330794,40.61,76838.26,0.0,-0.17665,8e-05,20.34702]
[1779194331354,40.61,76836.93,0.0,-0.17676,8e-05,20.35455]
[1779194332866,40.62,76840.38,0.0,-0.17648,8e-05,20.33527]
[1779194332874,40.62,76840.38,0.0,-0.17648,8e-05,20.33527]
[1779194332885,40.62,76840.38,0.0,-0.17648,8e-05,20.33527]
[1779194332985,40.62,76840.38,0.0,-0.17648,8e-05,20.33527]
[1779194333023,40.62,76840.38,0.0,-0.17648,8e-05,20.33527]
[1779194333311,40.62,76840.38,0.0,-0.17648,8e-05,20.33527]
[1779194333346,40.62,76840.38,0.0,-0.17648,8e-05,20.33527]
[1779194333413,40.62,76840.84,0.0,-0.17644,8e-05,20.33281]
[1779194333635,40.62,76840.84,0.0,-0.17644,8e-05,20.33281]
[1779194333667,40.62,76840.84,0.0,-0.17644,8e-05,20.33281]
[1779194333947,40.62,76840.84,0.0,-0.17644,8e-05,20.33281]
[1779194333960,40.62,76840.84,0.0,-0.17644,8e-05,20.33281]
[1779194334160,40.62,76840.84,0.0,-0.17644,8e-05,20.33281]
[1779194334192,40.62,76840.84,0.0,-0.17644,8e-05,20.33281]
[1779194334366,40.62,76840.84,0.0,-0.17644,8e-05,20.33281]
[1779194334396,40.62,76840.84,0.0,-0.17644,8e-05,20.33281]
[1779194334375,40.62,76840.84,0.0,-0.17645,8e-05,20.33296]
[1779194334603,40.62,76840.84,0.0,-0.17645,8e-05,20.33296]
[1779194334637,40.62,76840.84,0.0,-0.17645,8e-05,20.33296]
[1779194334646,40.62,76840.84,0.0,-0.17645,8e-05,20.33296]
[1779194334666,40.62,76840.84,0.0,-0.17645,8e-05,20.33296]
[1779194334863,40.62,76840.84,0.0,-0.17645,8e-05,20.33296]
[1779194334911,40.62,76840.84,0.0,-0.17645,8e-05,20.33296]
[1779194335384,40.62,76840.09,0.0,-0.17651,8e-05,20.33735]
[1779194336883,40.62,76840.12,0.0,-0.17651,8e-05,20.33732]
[1779194336937,40.62,76840.12,0.0,-0.17651,8e-05,20.33732]
[1779194337396,40.62,76839.66,0.0,-0.17655,8e-05,20.34007]
[1779194338934,40.62,76840.97,0.0,-0.17644,8e-05,20.3328]
[1779194338972,40.62,76840.97,0.0,-0.17644,8e-05,20.3328]
[1779194339411,40.62,76842.18,0.0,-0.17635,8e-05,20.3261]
[1779194340180,40.62,76842.18,0.0,-0.17635,8e-05,20.3261]
[1779194340201,40.62,76842.18,0.0,-0.17635,8e-05,20.3261]
[1779194340418,40.62,76842.01,0.0,-0.17636,8e-05,20.32722]
[1779194345906,40.62,76843.71,0.0,-0.17623,8e-05,20.3179]
[1779194351019,40.62,76844.07,0.0,-0.17621,8e-05,20.31648]
[1779194356786,40.62,76841.16,0.0,-0.17645,8e-05,20.33363]
[1779194358103,40.62,76841.6,0.0,-0.17642,8e-05,20.33127]
[1779194358178,40.62,76841.6,0.0,-0.17642,8e-05,20.33127]
[1779194358421,40.62,76841.6,0.0,-0.17642,8e-05,20.33127]
[1779194358427,40.62,76842.64,0.0,-0.17634,8e-05,20.32565]
[1779194358623,40.62,76842.64,0.0,-0.17634,8e-05,20.32565]
[1779194358646,40.62,76842.64,0.0,-0.17634,8e-05,20.32565]
[1779194358655,40.62,76842.64,0.0,-0.17634,8e-05,20.32565]
[1779194358676,40.62,76842.64,0.0,-0.17634,8e-05,20.32565]
[1779194359325,40.62,76842.64,0.0,-0.17634,8e-05,20.32565]
[1779194359363,40.62,76842.64,0.0,-0.17634,8e-05,20.32565]
[1779194359337,40.62,76838.85,0.0,-0.17665,8e-05,20.3471]
[1779194361354,40.62,76837.5,0.0,-0.17676,8e-05,20.35485]
[1779194361440,40.62,76835.39,0.0,-0.17693,8e-05,20.36695]
[1779194365424,40.62,76835.87,0.0,-0.1769,8e-05,20.36444]
[1779194365453,40.62,76835.88,0.0,-0.1769,8e-05,20.36438]
[1779194366046,40.62,76835.88,0.0,-0.1769,8e-05,20.36444]
[1779194367454,40.62,76835.88,0.0,-0.1769,8e-05,20.36444]
[1779194368347,40.62,76835.88,0.0,-0.1769,8e-05,20.36457]
[1779194373353,40.63,76837.53,0.0,-0.17675,8e-05,20.35216]
[1779194375587,40.63,76837.78,0.0,-0.17673,8e-05,20.35087]
[1779194375589,40.63,76837.78,0.0,-0.17673,8e-05,20.35087]
[1779194375646,40.63,76837.78,0.0,-0.17673,8e-05,20.35087]
[1779194375685,40.63,76837.78,0.0,-0.17673,8e-05,20.35093]
[1779194377596,40.63,76837.78,0.0,-0.17673,8e-05,20.35093]
[1779194378463,40.63,76840.71,0.0,-0.17649,8e-05,20.33453]
[1779194381703,40.63,76835.0,0.0,-0.17696,8e-05,20.36698]
[1779194381713,40.63,76835.0,0.0,-0.17696,8e-05,20.36698]
[1779194381737,40.63,76835.0,0.0,-0.17696,8e-05,20.36698]
[1779194381759,40.63,76835.0,0.0,-0.17696,8e-05,20.36698]
[1779194381833,40.63,76833.99,0.0,-0.17704,8e-05,20.37273]
[1779194383712,40.63,76833.99,0.0,-0.17704,8e-05,20.37276]
[1779194384379,40.63,76833.4,0.0,-0.17709,8e-05,20.37613]
[1779194389398,40.63,76831.58,0.0,-0.17724,8e-05,20.38658]
[1779194391833,40.63,76829.84,0.0,-0.17739,8e-05,20.39651]
[1779194391865,40.63,76829.84,0.0,-0.17739,8e-05,20.39651]
[1779194391966,40.63,76829.16,0.0,-0.17744,8e-05,20.40039]
[1779194393866,40.63,76829.16,0.0,-0.17744,8e-05,20.40043]
[1779194394384,40.63,76827.26,0.0,-0.1776,8e-05,20.41122]
[1779194399401,40.63,76827.28,0.0,-0.1776,8e-05,20.41128]
[1779194399903,40.63,76828.4,0.0,-0.17751,8e-05,20.40497]
[1779194399925,40.63,76828.4,0.0,-0.17751,8e-05,20.40497]
[1779194399973,40.63,76828.4,0.0,-0.17751,8e-05,20.40497]
[1779194400022,40.63,76828.4,0.0,-0.17751,8e-05,20.40497]
[1779194400097,40.63,76828.72,0.0,-0.17748,8e-05,20.40316]
[1779194401992,40.63,76828.72,0.0,-0.17748,8e-05,20.40319]
[1779194402375,40.63,76830.85,0.0,-0.17731,8e-05,20.39118]
[1779194404028,40.63,76831.13,0.0,-0.17729,8e-05,20.38967]
[1779194404037,40.63,76831.13,0.0,-0.17729,8e-05,20.38967]
[1779194408019,40.63,76830.6,0.0,-0.17733,8e-05,20.39277]
[1779194408047,40.63,76830.6,0.0,-0.17733,8e-05,20.39277]
[1779194408092,40.63,76830.34,0.0,-0.17735,8e-05,20.39426]
[1779194414290,40.63,76833.34,0.0,-0.17711,8e-05,20.37737]
[1779194416211,40.63,76834.44,0.0,-0.17702,8e-05,20.37124]
[1779194416464,40.63,76831.53,0.0,-0.17726,8e-05,20.38773]
[1779194421479,40.63,76831.4,0.0,-0.17727,8e-05,20.38848]
[1779194422250,40.63,76832.32,0.0,-0.17719,8e-05,20.3833]
[1779194422272,40.63,76832.32,0.0,-0.17719,8e-05,20.3833]
[1779194422313,40.63,76832.3,0.0,-0.1772,8e-05,20.38341]
[1779194428028,40.63,76831.74,0.0,-0.17724,8e-05,20.38666]
[1779194434071,40.63,76832.12,0.0,-0.17719,8e-05,20.38116]
[1779194439104,40.63,76832.83,0.0,-0.17713,8e-05,20.37717]
[1779194445151,40.63,76837.33,0.0,-0.17677,8e-05,20.35186]
[1779194450187,40.63,76839.23,0.0,-0.17662,8e-05,20.34136]
[1779194452789,40.63,76839.33,0.0,-0.17661,8e-05,20.3409]
[1779194453487,40.63,76839.93,0.0,-0.17656,8e-05,20.33762]
[1779194454854,40.63,76840.18,0.0,-0.17655,8e-05,20.33626]
[1779194454859,40.63,76840.18,0.0,-0.17655,8e-05,20.33626]
[1779194455219,40.63,76840.18,0.0,-0.17655,8e-05,20.33626]
[1779194456869,40.63,76839.7,0.0,-0.17659,8e-05,20.33904]
[1779194457429,40.63,76840.52,0.0,-0.17652,8e-05,20.33446]
[1779194458928,40.63,76837.07,0.0,-0.1768,8e-05,20.3541]
[1779194458943,40.63,76837.07,0.0,-0.1768,8e-05,20.3541]
[1779194462979,40.63,76836.64,0.0,-0.17684,8e-05,20.35664]
[1779194462990,40.63,76836.64,0.0,-0.17684,8e-05,20.35664]
[1779194463013,40.63,76836.64,0.0,-0.17684,8e-05,20.35664]
[1779194463036,40.63,76836.64,0.0,-0.17684,8e-05,20.35664]
[1779194463277,40.63,76836.64,0.0,-0.17684,8e-05,20.35664]
[1779194464957,40.63,76836.76,0.0,-0.17683,8e-05,20.35599]
[1779194465459,40.63,76836.92,0.0,-0.17682,8e-05,20.35511]
[1779194469084,40.63,76837.52,0.0,-0.17677,8e-05,20.35182]
[1779194469107,40.63,76837.52,0.0,-0.17677,8e-05,20.35182]
[1779194469319,40.63,76837.52,0.0,-0.17677,8e-05,20.35182]
[1779194471086,40.63,76837.93,0.0,-0.17674,8e-05,20.34953]
[1779194471510,40.63,76838.08,0.0,-0.17672,8e-05,20.34871]
[1779194473108,40.63,76838.81,0.0,-0.17666,8e-05,20.34461]
[1779194473121,40.63,76838.81,0.0,-0.17666,8e-05,20.34461]
[1779194473126,40.63,76838.81,0.0,-0.17666,8e-05,20.34461]
[1779194475208,40.63,76839.17,0.0,-0.17664,8e-05,20.34265]
[1779194475248,40.63,76839.17,0.0,-0.17664,8e-05,20.34265]
[1779194475362,40.63,76839.84,0.0,-0.17658,8e-05,20.33891]
[1779194477965,40.63,76844.74,0.0,-0.17619,8e-05,20.31131]
[1779194478449,40.63,76852.92,0.0,-0.17552,8e-05,20.26509]
[1779194478685,40.63,76852.92,0.0,-0.17552,8e-05,20.26509]
[1779194478828,40.63,76852.92,0.0,-0.17552,8e-05,20.26509]
[1779194478927,40.63,76852.92,0.0,-0.17552,8e-05,20.26509]
[1779194478946,40.63,76852.92,0.0,-0.17552,8e-05,20.26509]
[1779194479449,40.63,76852.92,0.0,-0.17552,8e-05,20.26509]
[1779194479470,40.63,76852.92,0.0,-0.17552,8e-05,20.26509]
[1779194479476,40.63,76852.92,0.0,-0.17552,8e-05,20.26509]
[1779194479481,40.63,76852.92,0.0,-0.17552,8e-05,20.26509]
[1779194479505,40.63,76852.92,0.0,-0.17552,8e-05,20.26509]
[1779194479519,40.63,76864.23,0.0,-0.17461,8e-05,20.20112]
[1779194481256,40.63,76867.47,0.0,-0.17435,8e-05,20.18276]
[1779194481287,40.63,76867.47,0.0,-0.17435,8e-05,20.18276]
[1779194481311,40.63,76867.47,0.0,-0.17435,8e-05,20.18276]
[1779194481419,40.63,76867.47,0.0,-0.17435,8e-05,20.18276]
[1779194483327,40.63,76868.59,0.0,-0.17426,8e-05,20.17631]
[1779194483336,40.63,76868.59,0.0,-0.17426,8e-05,20.17631]
[1779194483341,40.63,76868.59,0.0,-0.17426,8e-05,20.17631]
[1779194483438,40.63,76868.59,0.0,-0.17426,8e-05,20.17631]
[1779194483457,40.63,76868.59,0.0,-0.17426,8e-05,20.17631]
[1779194483529,40.63,76868.59,0.0,-0.17426,8e-05,20.17623]
[1779194483645,40.63,76868.59,0.0,-0.17426,8e-05,20.17623]
[1779194483661,40.63,76868.59,0.0,-0.17426,8e-05,20.17623]
[1779194483954,40.63,76868.59,0.0,-0.17426,8e-05,20.17623]
[1779194483982,40.63,76868.59,0.0,-0.17426,8e-05,20.17623]
[1779194484159,40.63,76868.59,0.0,-0.17426,8e-05,20.17623]
[1779194484184,40.63,76868.59,0.0,-0.17426,8e-05,20.17623]
[1779194484438,40.63,76868.59,0.0,-0.17426,8e-05,20.17623]
[1779194484474,40.63,76868.59,0.0,-0.17426,8e-05,20.17623]
[1779194484533,40.63,76869.28,0.0,-0.1742,8e-05,20.17228]
[1779194484648,40.63,76869.28,0.0,-0.1742,8e-05,20.17228]
[1779194484678,40.63,76869.28,0.0,-0.1742,8e-05,20.17228]
[1779194484686,40.63,76869.28,0.0,-0.1742,8e-05,20.17228]
[1779194484709,40.63,76869.28,0.0,-0.1742,8e-05,20.17228]
[1779194485304,40.63,76869.28,0.0,-0.1742,8e-05,20.17228]
[1779194485354,40.63,76869.28,0.0,-0.1742,8e-05,20.17228]
[1779194485484,40.63,76869.58,0.0,-0.17418,8e-05,20.17058]
[1779194487365,40.63,76869.58,0.0,-0.17418,8e-05,20.17055]
[1779194487411,40.63,76869.58,0.0,-0.17418,8e-05,20.17055]
[1779194487571,40.63,76870.5,0.0,-0.1741,8e-05,20.16527]
[1779194489395,40.63,76870.5,0.0,-0.1741,8e-05,20.16527]
[1779194489424,40.63,76870.5,0.0,-0.1741,8e-05,20.16527]
[1779194489524,40.63,76869.68,0.0,-0.17417,8e-05,20.16986]
[1779194491432,40.63,76869.68,0.0,-0.17417,8e-05,20.16986]
[1779194491460,40.63,76869.68,0.0,-0.17417,8e-05,20.16986]
[1779194491545,40.63,76869.37,0.0,-0.17417,8e-05,20.16816]
[1779194493427,40.63,76869.37,0.0,-0.17417,8e-05,20.16816]
[1779194493474,40.63,76869.37,0.0,-0.17417,8e-05,20.16816]
[1779194493521,40.63,76870.45,0.0,-0.17408,8e-05,20.16197]
[1779194495480,40.63,76870.45,0.0,-0.17408,8e-05,20.16197]
[1779194495521,40.63,76870.45,0.0,-0.17408,8e-05,20.16197]
[1779194495534,40.63,76870.64,0.0,-0.17407,8e-05,20.16082]
[1779194496551,40.63,76870.64,0.0,-0.17407,8e-05,20.16082]
[1779194496586,40.63,76870.64,0.0,-0.17407,8e-05,20.16082]
[1779194496596,40.63,76870.64,0.0,-0.17407,8e-05,20.16082]
[1779194496617,40.63,76870.64,0.0,-0.17407,8e-05,20.16082]
[1779194497452,40.63,76870.64,0.0,-0.17407,8e-05,20.16082]
[1779194497498,40.63,76870.64,0.0,-0.17407,8e-05,20.16082]
[1779194497517,40.63,76870.81,0.0,-0.17405,8e-05,20.15977]
[1779194499507,40.63,76870.23,0.0,-0.1741,8e-05,20.16301]
[1779194499541,40.63,76870.23,0.0,-0.1741,8e-05,20.16301]
[1779194499535,40.63,76870.46,0.0,-0.17408,8e-05,20.16166]
[1779194501549,40.63,76870.46,0.0,-0.17408,8e-05,20.16161]
[1779194501585,40.63,76870.46,0.0,-0.17408,8e-05,20.16161]
[1779194501602,40.63,76867.58,0.0,-0.17431,8e-05,20.17787]
[1779194501636,40.63,76867.58,0.0,-0.17431,8e-05,20.17787]
[1779194503568,40.63,76866.89,0.0,-0.17436,8e-05,20.18172]
[1779194503612,40.63,76867.18,0.0,-0.17434,8e-05,20.18002]
[1779194503618,40.63,76867.18,0.0,-0.17434,8e-05,20.18002]
[1779194503647,40.63,76867.18,0.0,-0.17434,8e-05,20.18002]
[1779194505583,40.63,76869.59,0.0,-0.17414,8e-05,20.16632]
[1779194505672,40.63,76868.71,0.0,-0.17421,8e-05,20.17128]
[1779194505678,40.63,76868.71,0.0,-0.17421,8e-05,20.17128]
[1779194505764,40.63,76868.71,0.0,-0.17421,8e-05,20.17128]
[1779194507626,40.63,76867.5,0.0,-0.17431,8e-05,20.17807]
[1779194507669,40.63,76867.5,0.0,-0.17431,8e-05,20.17807]
[1779194507679,40.63,76867.5,0.0,-0.17431,8e-05,20.17807]
[1779194507711,40.63,76867.5,0.0,-0.17431,8e-05,20.17807]
[1779194509671,40.63,76864.89,0.0,-0.17452,8e-05,20.19282]
[1779194509713,40.63,76864.89,0.0,-0.17452,8e-05,20.19282]
[1779194509720,40.63,76864.89,0.0,-0.17452,8e-05,20.19282]
[1779194509742,40.63,76864.89,0.0,-0.17452,8e-05,20.19282]
[1779194511680,40.63,76863.55,0.0,-0.17463,8e-05,20.20032]
[1779194511723,40.63,76863.55,0.0,-0.17463,8e-05,20.20032]
[1779194511728,40.63,76863.55,0.0,-0.17463,8e-05,20.20032]
[1779194511752,40.63,76863.55,0.0,-0.17463,8e-05,20.20032]
[1779194513234,40.63,76863.18,0.0,-0.17466,8e-05,20.20237]
[1779194513289,40.63,76863.18,0.0,-0.17466,8e-05,20.20237]
[1779194513327,40.63,76863.18,0.0,-0.17466,8e-05,20.20237]
[1779194513366,40.63,76863.18,0.0,-0.17466,8e-05,20.20237]
[1779194513472,40.63,76863.18,0.0,-0.17466,8e-05,20.20237]
[1779194513487,40.63,76863.18,0.0,-0.17466,8e-05,20.20237]
[1779194513496,40.63,76863.18,0.0,-0.17466,8e-05,20.20237]
[1779194513517,40.63,76863.18,0.0,-0.17466,8e-05,20.20237]
[1779194513697,40.63,76862.8,0.0,-0.17469,8e-05,20.20444]
[1779194513724,40.63,76862.8,0.0,-0.17469,8e-05,20.20444]
[1779194513865,40.63,76862.8,0.0,-0.17469,8e-05,20.20444]
[1779194513896,40.63,76862.8,0.0,-0.17469,8e-05,20.20444]
[1779194514089,40.63,76862.8,0.0,-0.17469,8e-05,20.20444]
[1779194514126,40.63,76862.8,0.0,-0.17469,8e-05,20.20444]
[1779194514314,40.63,76862.8,0.0,-0.17469,8e-05,20.20444]
[1779194514330,40.63,76862.8,0.0,-0.17469,8e-05,20.20444]
[1779194514525,40.63,76862.8,0.0,-0.17469,8e-05,20.20444]
[1779194514560,40.63,76862.8,0.0,-0.17469,8e-05,20.20444]
[1779194514415,40.63,76863.97,0.0,-0.17459,8e-05,20.19781]
[1779194514735,40.63,76863.97,0.0,-0.17459,8e-05,20.19781]
[1779194514766,40.63,76863.97,0.0,-0.17459,8e-05,20.19781]
[1779194514953,40.63,76863.97,0.0,-0.17459,8e-05,20.19781]
[1779194514975,40.63,76863.97,0.0,-0.17459,8e-05,20.19781]
[1779194515160,40.63,76863.97,0.0,-0.17459,8e-05,20.19781]
[1779194515177,40.63,76863.97,0.0,-0.17459,8e-05,20.19781]
[1779194515365,40.63,76863.97,0.0,-0.17459,8e-05,20.19781]
[1779194515466,40.63,76865.36,0.0,-0.17448,8e-05,20.1899]
[1779194515752,40.63,76865.36,0.0,-0.17448,8e-05,20.1899]
[1779194515791,40.63,76865.36,0.0,-0.17448,8e-05,20.1899]
[1779194515853,40.63,76866.53,0.0,-0.17438,8e-05,20.18325]
[1779194517777,40.63,76866.05,0.0,-0.17442,8e-05,20.18596]
[1779194517822,40.63,76866.05,0.0,-0.17442,8e-05,20.18596]
[1779194518175,40.63,76866.24,0.0,-0.17441,8e-05,20.18486]
[1779194519789,40.63,76866.24,0.0,-0.17441,8e-05,20.18485]
[1779194519850,40.63,76866.24,0.0,-0.17441,8e-05,20.18485]
[1779194519891,40.63,76867.05,0.0,-0.17434,8e-05,20.18025]
[1779194521842,40.63,76867.05,0.0,-0.17434,8e-05,20.18024]
[1779194521878,40.63,76867.05,0.0,-0.17434,8e-05,20.18024]
[1779194522059,40.63,76870.16,0.0,-0.17409,8e-05,20.16263]
[1779194525897,40.63,76877.21,0.0,-0.17353,8e-05,20.12274]
[1779194525932,40.63,76877.21,0.0,-0.17353,8e-05,20.12274]
[1779194526328,40.63,76877.82,0.0,-0.17348,8e-05,20.11934]
[1779194527933,40.63,76878.37,0.0,-0.17343,8e-05,20.11629]
[1779194527965,40.63,76878.37,0.0,-0.17343,8e-05,20.11629]
[1779194528198,40.63,76878.29,0.0,-0.17344,8e-05,20.11682]
[1779194529972,40.63,76878.29,0.0,-0.17344,8e-05,20.11689]
[1779194529996,40.63,76878.29,0.0,-0.17344,8e-05,20.11689]
[1779194530403,40.63,76878.93,0.0,-0.17339,8e-05,20.11333]
[1779194532007,40.63,76878.93,0.0,-0.17339,8e-05,20.11333]
[1779194532044,40.63,76878.93,0.0,-0.17339,8e-05,20.11333]
[1779194532176,40.63,76878.93,0.0,-0.17339,8e-05,20.11346]
[1779194533501,40.63,76878.93,0.0,-0.17339,8e-05,20.11346]
[1779194538121,40.63,76889.56,0.0,-0.17255,8e-05,20.05366]
[1779194538140,40.63,76889.56,0.0,-0.17255,8e-05,20.05366]
[1779194538161,40.63,76889.56,0.0,-0.17255,8e-05,20.05366]
[1779194538288,40.63,76889.56,0.0,-0.17255,8e-05,20.05366]
[1779194538302,40.63,76889.56,0.0,-0.17255,8e-05,20.05366]
[1779194538504,40.63,76889.56,0.0,-0.17255,8e-05,20.05366]
[1779194538540,40.63,76889.56,0.0,-0.17255,8e-05,20.05366]
[1779194538543,40.63,76893.11,0.0,-0.17227,8e-05,20.03366]
[1779194538749,40.63,76893.11,0.0,-0.17227,8e-05,20.03366]
[1779194538774,40.63,76893.11,0.0,-0.17227,8e-05,20.03366]
[1779194538991,40.63,76893.11,0.0,-0.17227,8e-05,20.03366]
[1779194539008,40.63,76893.11,0.0,-0.17227,8e-05,20.03366]
[1779194539271,40.63,76893.11,0.0,-0.17227,8e-05,20.03366]
[1779194539302,40.63,76893.11,0.0,-0.17227,8e-05,20.03366]
[1779194539574,40.63,76893.11,0.0,-0.17227,8e-05,20.03366]
[1779194539594,40.63,76893.11,0.0,-0.17227,8e-05,20.03366]
[1779194539603,40.63,76893.11,0.0,-0.17227,8e-05,20.03366]
[1779194539623,40.63,76893.11,0.0,-0.17227,8e-05,20.03366]
[1779194539606,40.63,76894.39,0.0,-0.17217,8e-05,20.02676]
[1779194540174,40.63,76894.39,0.0,-0.17217,8e-05,20.02676]
[1779194540199,40.63,76894.39,0.0,-0.17217,8e-05,20.02676]
[1779194540201,40.63,76894.51,0.0,-0.17216,8e-05,20.02608]
[1779194542192,40.63,76892.58,0.0,-0.17232,8e-05,20.03722]
[1779194542220,40.63,76892.58,0.0,-0.17232,8e-05,20.03722]
[1779194542408,40.64,76889.31,0.0,-0.17258,8e-05,20.05596]
[1779194548284,40.64,76880.31,0.0,-0.17331,8e-05,20.10763]
[1779194548317,40.64,76880.31,0.0,-0.17331,8e-05,20.10763]
[1779194548584,40.64,76878.83,0.0,-0.17343,8e-05,20.11618]
[1779194550271,40.64,76878.83,0.0,-0.17343,8e-05,20.11618]
[1779194550292,40.64,76878.83,0.0,-0.17343,8e-05,20.11618]
[1779194550534,40.64,76878.05,0.0,-0.17349,8e-05,20.12066]
[1779194552344,40.64,76878.05,0.0,-0.1735,8e-05,20.12073]
[1779194552369,40.64,76878.05,0.0,-0.1735,8e-05,20.12073]
[1779194552385,40.64,76878.05,0.0,-0.1735,8e-05,20.12073]
[1779194552411,40.64,76878.05,0.0,-0.1735,8e-05,20.12073]
[1779194552516,40.64,76878.05,0.0,-0.1735,8e-05,20.12073]
[1779194552551,40.64,76878.05,0.0,-0.1735,8e-05,20.12073]
[1779194552595,40.64,76877.95,0.0,-0.17348,8e-05,20.11802]
[1779194552721,40.64,76877.95,0.0,-0.17348,8e-05,20.11802]
[1779194552756,40.64,76877.95,0.0,-0.17348,8e-05,20.11802]
[1779194552990,40.64,76877.95,0.0,-0.17348,8e-05,20.11802]
[1779194553023,40.64,76877.95,0.0,-0.17348,8e-05,20.11802]
[1779194553225,40.64,76877.95,0.0,-0.17348,8e-05,20.11802]
[1779194553262,40.64,76877.95,0.0,-0.17348,8e-05,20.11802]
[1779194553433,40.64,76877.95,0.0,-0.17348,8e-05,20.11802]
[1779194553477,40.64,76877.95,0.0,-0.17348,8e-05,20.11802]
[1779194553488,40.64,76877.95,0.0,-0.17348,8e-05,20.11802]
[1779194553497,40.64,76877.95,0.0,-0.17348,8e-05,20.11802]
[1779194553507,40.64,76877.95,0.0,-0.17348,8e-05,20.11802]
[1779194553535,40.64,76877.93,0.0,-0.17349,8e-05,20.11814]
[1779194554384,40.64,76877.93,0.0,-0.17349,8e-05,20.11814]
[1779194554396,40.64,76877.93,0.0,-0.17349,8e-05,20.11814]
[1779194554416,40.64,76877.93,0.0,-0.17349,8e-05,20.11814]
[1779194554444,40.64,76877.93,0.0,-0.17349,8e-05,20.11814]
[1779194554601,40.64,76875.51,0.0,-0.17368,8e-05,20.13196]
[1779194556367,40.64,76875.51,0.0,-0.17368,8e-05,20.13196]
[1779194556372,40.64,76875.51,0.0,-0.17368,8e-05,20.13196]
[1779194556398,40.64,76875.51,0.0,-0.17368,8e-05,20.13196]
[1779194556581,40.64,76874.34,0.0,-0.17378,8e-05,20.13867]
[1779194558443,40.64,76874.5,0.0,-0.17376,8e-05,20.13779]
[1779194558456,40.64,76874.5,0.0,-0.17376,8e-05,20.13779]
[1779194558495,40.64,76874.5,0.0,-0.17376,8e-05,20.13779]
[1779194558557,40.64,76874.87,0.0,-0.17373,8e-05,20.13569]
[1779194559033,40.64,76874.87,0.0,-0.17373,8e-05,20.13569]
[1779194559618,40.64,76874.73,0.0,-0.17375,8e-05,20.13655]
[1779194560517,40.64,76874.73,0.0,-0.17375,8e-05,20.13655]
[1779194560521,40.64,76874.73,0.0,-0.17375,8e-05,20.13655]
[1779194562531,40.64,76867.05,0.0,-0.17436,8e-05,20.18005]
[1779194562537,40.64,76867.05,0.0,-0.17436,8e-05,20.18005]
[1779194562545,40.64,76867.05,0.0,-0.17436,8e-05,20.18005]
[1779194562568,40.64,76867.05,0.0,-0.17436,8e-05,20.18005]
[1779194562621,40.64,76866.93,0.0,-0.17437,8e-05,20.18072]
[1779194564550,40.64,76866.93,0.0,-0.17437,8e-05,20.18072]
[1779194564595,40.64,76866.93,0.0,-0.17437,8e-05,20.18072]
[1779194564641,40.64,76865.33,0.0,-0.1745,8e-05,20.18974]
[1779194566570,40.64,76864.69,0.0,-0.17455,8e-05,20.19336]
[1779194566586,40.64,76864.69,0.0,-0.17455,8e-05,20.19336]
[1779194566612,40.64,76864.69,0.0,-0.17455,8e-05,20.19336]
[1779194566653,40.64,76864.38,0.0,-0.17458,8e-05,20.19507]
[1779194568601,40.64,76864.38,0.0,-0.17458,8e-05,20.19507]
[1779194568606,40.64,76864.38,0.0,-0.17458,8e-05,20.19507]
[1779194568640,40.64,76864.38,0.0,-0.17458,8e-05,20.19507]
[1779194569017,40.64,76864.38,0.0,-0.17458,8e-05,20.19502]
[1779194570592,40.64,76864.38,0.0,-0.17458,8e-05,20.19502]
[1779194570597,40.64,76864.38,0.0,-0.17458,8e-05,20.19502]
[1779194570629,40.64,76864.38,0.0,-0.17458,8e-05,20.19502]
[1779194571030,40.64,76863.49,0.0,-0.17465,8e-05,20.20001]
[1779194572664,40.64,76863.49,0.0,-0.17465,8e-05,20.20001]
[1779194573002,40.64,76863.49,0.0,-0.17465,8e-05,20.20001]
[1779194573036,40.64,76863.49,0.0,-0.17465,8e-05,20.20001]
[1779194573057,40.64,76863.49,0.0,-0.17465,8e-05,20.20001]
[1779194573181,40.64,76863.49,0.0,-0.17465,8e-05,20.20001]
[1779194573197,40.64,76863.49,0.0,-0.17465,8e-05,20.20001]
[1779194573388,40.64,76863.49,0.0,-0.17465,8e-05,20.20001]
[1779194573404,40.64,76863.49,0.0,-0.17465,8e-05,20.20001]
[1779194573603,40.64,76863.49,0.0,-0.17465,8e-05,20.20001]
[1779194573637,40.64,76863.49,0.0,-0.17465,8e-05,20.20001]
[1779194573473,40.64,76855.68,0.0,-0.17528,8e-05,20.24422]
[1779194573811,40.64,76855.68,0.0,-0.17528,8e-05,20.24422]
[1779194573844,40.64,76855.68,0.0,-0.17528,8e-05,20.24422]
[1779194574017,40.64,76855.68,0.0,-0.17528,8e-05,20.24422]
[1779194574048,40.64,76855.68,0.0,-0.17528,8e-05,20.24422]
[1779194574223,40.64,76855.68,0.0,-0.17528,8e-05,20.24422]
[1779194574254,40.64,76855.68,0.0,-0.17528,8e-05,20.24422]
[1779194574435,40.64,76855.68,0.0,-0.17528,8e-05,20.24422]
[1779194574517,40.64,76849.37,0.0,-0.17579,8e-05,20.28004]
[1779194574679,40.64,76849.37,0.0,-0.17579,8e-05,20.28004]
[1779194574745,40.64,76849.37,0.0,-0.17579,8e-05,20.28004]
[1779194575610,40.64,76845.05,0.0,-0.17614,8e-05,20.30454]
[1779194576745,40.64,76845.05,0.0,-0.17614,8e-05,20.30454]
[1779194576779,40.64,76845.05,0.0,-0.17614,8e-05,20.30454]
[1779194577447,40.64,76841.92,0.0,-0.1764,8e-05,20.3224]
[1779194578751,40.64,76841.92,0.0,-0.1764,8e-05,20.32253]
[1779194578779,40.64,76841.92,0.0,-0.1764,8e-05,20.32253]
[1779194579424,40.64,76842.99,0.0,-0.17632,8e-05,20.31662]
[1779194580780,40.64,76842.94,0.0,-0.17632,8e-05,20.31704]
[1779194580819,40.64,76842.94,0.0,-0.17632,8e-05,20.31704]
[1779194581316,40.64,76842.94,0.0,-0.17632,8e-05,20.31718]
[1779194582813,40.64,76847.0,0.0,-0.176,8e-05,20.29434]
[1779194582853,40.64,76847.0,0.0,-0.176,8e-05,20.29434]
[1779194583114,40.64,76847.0,0.0,-0.176,8e-05,20.29451]
[1779194584814,40.64,76851.27,0.0,-0.17566,8e-05,20.27054]
[1779194584870,40.64,76851.27,0.0,-0.17566,8e-05,20.27054]
[1779194585579,40.64,76852.39,0.0,-0.17557,8e-05,20.26441]
[1779194588615,40.64,76865.35,0.0,-0.17452,8e-05,20.19116]
[1779194588911,40.64,76865.35,0.0,-0.17452,8e-05,20.19116]
[1779194588943,40.64,76865.35,0.0,-0.17452,8e-05,20.19116]
[1779194589157,40.64,76865.35,0.0,-0.17452,8e-05,20.19116]
[1779194590915,40.64,76866.24,0.0,-0.17445,8e-05,20.18613]
[1779194591650,40.64,76864.03,0.0,-0.17463,8e-05,20.19862]
[1779194596663,40.64,76867.47,0.0,-0.17435,8e-05,20.17907]
[1779194596972,40.64,76867.95,0.0,-0.17431,8e-05,20.17635]
[1779194596985,40.64,76867.95,0.0,-0.17431,8e-05,20.17635]
[1779194597212,40.64,76867.95,0.0,-0.17431,8e-05,20.17635]
[1779194599045,40.64,76869.05,0.0,-0.17422,8e-05,20.1701]
[1779194599099,40.64,76869.05,0.0,-0.17422,8e-05,20.1701]
[1779194599226,40.64,76871.03,0.0,-0.17406,8e-05,20.15888]
[1779194601078,40.64,76871.51,0.0,-0.17402,8e-05,20.15617]
[1779194601119,40.64,76871.51,0.0,-0.17402,8e-05,20.15617]
[1779194601126,40.64,76871.51,0.0,-0.17402,8e-05,20.15617]
[1779194601151,40.64,76871.51,0.0,-0.17402,8e-05,20.15617]
[1779194603102,40.64,76874.1,0.0,-0.17382,8e-05,20.14152]
[1779194603148,40.64,76874.1,0.0,-0.17382,8e-05,20.14152]
[1779194603155,40.64,76874.1,0.0,-0.17382,8e-05,20.14152]
[1779194603183,40.64,76874.1,0.0,-0.17382,8e-05,20.14152]
[1779194605146,40.64,76874.68,0.0,-0.17377,8e-05,20.13829]
[1779194605174,40.64,76874.68,0.0,-0.17377,8e-05,20.13829]
[1779194605202,40.64,76874.68,0.0,-0.17377,8e-05,20.13829]
[1779194605269,40.64,76874.88,0.0,-0.17375,8e-05,20.13718]
[1779194607129,40.64,76874.83,0.0,-0.17376,8e-05,20.13749]
[1779194607166,40.64,76874.83,0.0,-0.17376,8e-05,20.13749]
[1779194607282,40.64,76875.21,0.0,-0.17373,8e-05,20.13537]
[1779194609213,40.64,76875.38,0.0,-0.17372,8e-05,20.13443]
[1779194609253,40.64,76875.38,0.0,-0.17372,8e-05,20.13443]
[1779194609266,40.64,76875.38,0.0,-0.17372,8e-05,20.13443]
[1779194609292,40.64,76875.38,0.0,-0.17372,8e-05,20.13443]
[1779194611238,40.64,76875.8,0.0,-0.17368,8e-05,20.13208]
[1779194611272,40.64,76875.8,0.0,-0.17368,8e-05,20.13208]
[1779194611292,40.64,76875.8,0.0,-0.17368,8e-05,20.13208]
[1779194611325,40.64,76875.8,0.0,-0.17368,8e-05,20.13208]
[1779194613272,40.64,76876.27,0.0,-0.17362,8e-05,20.1261]
[1779194613325,40.64,76876.27,0.0,-0.17362,8e-05,20.1261]
[1779194613331,40.64,76876.27,0.0,-0.17362,8e-05,20.1261]
[1779194613356,40.64,76876.27,0.0,-0.17362,8e-05,20.1261]
[1779194615271,40.64,76876.47,0.0,-0.17361,8e-05,20.12503]
[1779194615322,40.64,76876.47,0.0,-0.17361,8e-05,20.12503]
[1779194615354,40.64,76876.47,0.0,-0.17361,8e-05,20.12503]
[1779194615605,40.64,76873.44,0.0,-0.17385,8e-05,20.14224]
[1779194617343,40.64,76873.44,0.0,-0.17385,8e-05,20.14227]
[1779194617374,40.64,76873.44,0.0,-0.17385,8e-05,20.14227]
[1779194617666,40.64,76873.33,0.0,-0.17386,8e-05,20.1429]
[1779194619332,40.64,76873.33,0.0,-0.17386,8e-05,20.1429]
[1779194619377,40.64,76873.33,0.0,-0.17386,8e-05,20.1429]
[1779194619397,40.64,76873.33,0.0,-0.17386,8e-05,20.1429]
[1779194619438,40.64,76873.33,0.0,-0.17386,8e-05,20.1429]
[1779194621389,40.64,76873.43,0.0,-0.17385,8e-05,20.14233]
[1779194621427,40.64,76873.43,0.0,-0.17385,8e-05,20.14233]
[1779194621436,40.64,76873.43,0.0,-0.17385,8e-05,20.14233]
[1779194621459,40.64,76873.43,0.0,-0.17385,8e-05,20.14233]
[1779194623409,40.64,76874.29,0.0,-0.17379,8e-05,20.13745]
[1779194623443,40.64,76874.29,0.0,-0.17379,8e-05,20.13745]
[1779194623450,40.64,76874.29,0.0,-0.17379,8e-05,20.13745]
[1779194623474,40.64,76874.29,0.0,-0.17379,8e-05,20.13745]
[1779194625425,40.64,76874.72,0.0,-0.17375,8e-05,20.13501]
[1779194625446,40.64,76874.72,0.0,-0.17375,8e-05,20.13501]
[1779194625465,40.64,76874.72,0.0,-0.17375,8e-05,20.13501]
[1779194625506,40.64,76874.72,0.0,-0.17375,8e-05,20.13501]
[1779194627482,40.64,76875.1,0.0,-0.17372,8e-05,20.13285]
[1779194627515,40.64,76875.1,0.0,-0.17372,8e-05,20.13285]
[1779194627524,40.64,76875.1,0.0,-0.17372,8e-05,20.13285]
[1779194627545,40.64,76875.1,0.0,-0.17372,8e-05,20.13285]
[1779194629476,40.64,76875.64,0.0,-0.17368,8e-05,20.12979]
[1779194629500,40.64,76875.64,0.0,-0.17368,8e-05,20.12979]
[1779194629534,40.64,76875.64,0.0,-0.17368,8e-05,20.12979]
[1779194629573,40.64,76875.64,0.0,-0.17368,8e-05,20.12979]
[1779194629582,40.64,76868.96,0.0,-0.17421,8e-05,20.16765]
[1779194631553,40.64,76868.96,0.0,-0.17421,8e-05,20.16763]
[1779194631593,40.64,76868.96,0.0,-0.17421,8e-05,20.16763]
[1779194631667,40.64,76867.91,0.0,-0.1743,8e-05,20.17352]
[1779194633584,40.64,76867.91,0.0,-0.1743,8e-05,20.17346]
[1779194633612,40.64,76867.91,0.0,-0.1743,8e-05,20.17346]
[1779194633617,40.64,76867.91,0.0,-0.1743,8e-05,20.17346]
[1779194633643,40.64,76867.91,0.0,-0.1743,8e-05,20.17346]
[1779194635609,40.64,76868.72,0.0,-0.17423,8e-05,20.16876]
[1779194635643,40.64,76868.72,0.0,-0.17423,8e-05,20.16876]
[1779194635676,40.64,76868.72,0.0,-0.17423,8e-05,20.16876]
[1779194635678,40.64,76868.91,0.0,-0.17421,8e-05,20.1676]
[1779194637641,40.64,76868.91,0.0,-0.17421,8e-05,20.1676]
[1779194637683,40.64,76868.91,0.0,-0.17421,8e-05,20.1676]
[1779194637737,40.64,76868.17,0.0,-0.17427,8e-05,20.17173]
[1779194639667,40.64,76868.17,0.0,-0.17427,8e-05,20.17173]
[1779194639724,40.64,76868.17,0.0,-0.17427,8e-05,20.17173]
[1779194639744,40.64,76868.17,0.0,-0.17427,8e-05,20.17173]
[1779194639732,40.64,76866.05,0.0,-0.17444,8e-05,20.18367]
[1779194639782,40.64,76866.05,0.0,-0.17444,8e-05,20.18367]
[1779194640128,40.64,76866.05,0.0,-0.17444,8e-05,20.18367]
[1779194640167,40.64,76866.05,0.0,-0.17444,8e-05,20.18367]
[1779194641703,40.64,76866.05,0.0,-0.17444,8e-05,20.18367]
[1779194641743,40.64,76866.05,0.0,-0.17444,8e-05,20.18367]
[1779194642592,40.64,76854.13,0.0,-0.1754,8e-05,20.25108]
[1779194643078,40.64,76854.13,0.0,-0.1754,8e-05,20.25108]
[1779194643116,40.64,76854.13,0.0,-0.1754,8e-05,20.25108]
[1779194643268,40.64,76854.13,0.0,-0.1754,8e-05,20.25108]
[1779194643288,40.64,76854.13,0.0,-0.1754,8e-05,20.25108]
[1779194643514,40.64,76854.13,0.0,-0.1754,8e-05,20.25108]
[1779194643552,40.64,76854.13,0.0,-0.1754,8e-05,20.25108]
[1779194643563,40.64,76854.13,0.0,-0.1754,8e-05,20.25108]
[1779194643584,40.64,76854.13,0.0,-0.1754,8e-05,20.25108]
[1779194643615,40.64,76852.44,0.0,-0.17554,8e-05,20.26054]
[1779194645773,40.64,76851.52,0.0,-0.17561,8e-05,20.26578]
[1779194645815,40.64,76851.52,0.0,-0.17561,8e-05,20.26578]
[1779194647567,40.64,76851.52,0.0,-0.17562,8e-05,20.26581]
[1779194647807,40.64,76851.52,0.0,-0.17562,8e-05,20.26581]
[1779194648720,40.64,76851.85,0.0,-0.17559,8e-05,20.264]
[1779194649836,40.64,76851.68,0.0,-0.1756,8e-05,20.26499]
[1779194649853,40.64,76851.68,0.0,-0.1756,8e-05,20.26499]
[1779194649858,40.64,76851.68,0.0,-0.1756,8e-05,20.26499]
[1779194651860,40.64,76851.09,0.0,-0.17565,8e-05,20.26826]
[1779194651882,40.64,76851.09,0.0,-0.17565,8e-05,20.26826]
[1779194651907,40.64,76851.09,0.0,-0.17565,8e-05,20.26826]
[1779194652601,40.64,76851.09,0.0,-0.17565,8e-05,20.26826]
[1779194653875,40.64,76851.49,0.0,-0.17562,8e-05,20.26589]
[1779194653906,40.64,76851.49,0.0,-0.17562,8e-05,20.26589]
[1779194654614,40.64,76850.9,0.0,-0.17566,8e-05,20.26912]
[1779194655917,40.64,76850.84,0.0,-0.17567,8e-05,20.26935]
[1779194655964,40.64,76850.84,0.0,-0.17567,8e-05,20.26935]
[1779194656629,40.64,76850.73,0.0,-0.17567,8e-05,20.26987]
[1779194657929,40.64,76851.28,0.0,-0.17563,8e-05,20.26665]
[1779194657959,40.64,76851.28,0.0,-0.17563,8e-05,20.26665]
[1779194658643,40.64,76851.57,0.0,-0.1756,8e-05,20.26491]
[1779194659964,40.64,76849.41,0.0,-0.17578,8e-05,20.27704]
[1779194660000,40.64,76849.41,0.0,-0.17578,8e-05,20.27704]
[1779194660008,40.64,76849.41,0.0,-0.17578,8e-05,20.27704]
[1779194660039,40.64,76849.41,0.0,-0.17578,8e-05,20.27704]
[1779194662026,40.64,76847.27,0.0,-0.17595,8e-05,20.28919]
[1779194662072,40.64,76847.27,0.0,-0.17595,8e-05,20.28919]
[1779194662080,40.64,76847.27,0.0,-0.17595,8e-05,20.28919]
[1779194662095,40.64,76847.27,0.0,-0.17595,8e-05,20.28919]
[1779194664019,40.64,76847.18,0.0,-0.17595,8e-05,20.28941]
[1779194664055,40.64,76847.18,0.0,-0.17595,8e-05,20.28941]
[1779194664096,40.64,76847.18,0.0,-0.17595,8e-05,20.28941]
[1779194666050,40.64,76847.14,0.0,-0.17595,8e-05,20.2892]
[1779194666082,40.64,76847.14,0.0,-0.17595,8e-05,20.2892]
[1779194666095,40.64,76847.14,0.0,-0.17595,8e-05,20.2892]
[1779194666136,40.64,76847.14,0.0,-0.17595,8e-05,20.2892]
[1779194668093,40.64,76847.03,0.0,-0.17596,8e-05,20.28953]
[1779194668175,40.64,76847.03,0.0,-0.17596,8e-05,20.28953]
[1779194668184,40.64,76847.03,0.0,-0.17596,8e-05,20.28953]
[1779194668210,40.64,76847.03,0.0,-0.17596,8e-05,20.28953]
[1779194670136,40.64,76846.62,0.0,-0.17599,8e-05,20.29171]
[1779194670181,40.64,76846.62,0.0,-0.17599,8e-05,20.29171]
[1779194670187,40.64,76846.62,0.0,-0.17599,8e-05,20.29171]
[1779194670209,40.64,76846.62,0.0,-0.17599,8e-05,20.29171]
[1779194672153,40.64,76848.0,0.0,-0.17585,8e-05,20.28054]
[1779194672196,40.64,76848.0,0.0,-0.17585,8e-05,20.28054]
[1779194672202,40.64,76848.0,0.0,-0.17585,8e-05,20.28054]
[1779194672233,40.64,76848.0,0.0,-0.17585,8e-05,20.28054]
[1779194674195,40.64,76847.6,0.0,-0.17589,8e-05,20.28285]
[1779194674238,40.64,76847.6,0.0,-0.17589,8e-05,20.28285]
[1779194674243,40.64,76847.6,0.0,-0.17589,8e-05,20.28285]
[1779194674266,40.64,76847.6,0.0,-0.17589,8e-05,20.28285]
[1779194676213,40.64,76847.4,0.0,-0.1759,8e-05,20.28402]
[1779194676260,40.64,76847.4,0.0,-0.1759,8e-05,20.28402]
[1779194676270,40.64,76847.4,0.0,-0.1759,8e-05,20.28402]
[1779194676291,40.64,76847.4,0.0,-0.1759,8e-05,20.28402]
[1779194678258,40.64,76847.11,0.0,-0.17593,8e-05,20.28569]
[1779194678290,40.64,76847.11,0.0,-0.17593,8e-05,20.28569]
[1779194678297,40.64,76847.11,0.0,-0.17593,8e-05,20.28569]
[1779194678316,40.64,76847.11,0.0,-0.17593,8e-05,20.28569]
[1779194680291,40.64,76847.55,0.0,-0.17589,8e-05,20.28324]
[1779194680332,40.64,76847.55,0.0,-0.17589,8e-05,20.28324]
[1779194680357,40.64,76847.55,0.0,-0.17589,8e-05,20.28324]
[1779194680913,40.64,76847.44,0.0,-0.1759,8e-05,20.28386]
[1779194680976,40.64,76847.44,0.0,-0.1759,8e-05,20.28386]
[1779194681160,40.64,76847.44,0.0,-0.1759,8e-05,20.28386]
[1779194681179,40.64,76847.44,0.0,-0.1759,8e-05,20.28386]
[1779194681360,40.64,76847.44,0.0,-0.1759,8e-05,20.28386]
[1779194681387,40.64,76847.44,0.0,-0.1759,8e-05,20.28386]
[1779194681577,40.64,76847.44,0.0,-0.1759,8e-05,20.28386]
[1779194681591,40.64,76847.44,0.0,-0.1759,8e-05,20.28386]
[1779194681598,40.64,76847.44,0.0,-0.1759,8e-05,20.28386]
[1779194681620,40.64,76847.44,0.0,-0.1759,8e-05,20.28386]
[1779194681679,40.64,76847.36,0.0,-0.17591,8e-05,20.28434]
[1779194682255,40.64,76847.36,0.0,-0.17591,8e-05,20.28434]
[1779194682278,40.64,76847.36,0.0,-0.17591,8e-05,20.28434]
[1779194682311,40.64,76847.36,0.0,-0.17591,8e-05,20.28434]
[1779194682501,40.64,76847.36,0.0,-0.17591,8e-05,20.28434]
[1779194682513,40.64,76847.36,0.0,-0.17591,8e-05,20.28434]
[1779194682714,40.64,76847.36,0.0,-0.17591,8e-05,20.28434]
[1779194682749,40.64,76847.36,0.0,-0.17591,8e-05,20.28434]
[1779194682602,40.64,76842.02,0.0,-0.17634,8e-05,20.31472]
[1779194683201,40.64,76842.02,0.0,-0.17634,8e-05,20.31472]
[1779194683224,40.64,76842.02,0.0,-0.17634,8e-05,20.31472]
[1779194683423,40.64,76842.02,0.0,-0.17634,8e-05,20.31472]
[1779194683460,40.64,76842.02,0.0,-0.17634,8e-05,20.31472]
[1779194683763,40.64,76842.02,0.0,-0.17634,8e-05,20.31472]
[1779194683797,40.64,76840.55,0.0,-0.17647,8e-05,20.32315]
[1779194684321,40.64,76840.55,0.0,-0.17647,8e-05,20.32315]
[1779194684332,40.64,76840.55,0.0,-0.17647,8e-05,20.32315]
[1779194684339,40.64,76840.55,0.0,-0.17647,8e-05,20.32315]
[1779194684369,40.64,76840.55,0.0,-0.17647,8e-05,20.32315]
[1779194686387,40.64,76840.68,0.0,-0.17646,8e-05,20.32262]
[1779194686391,40.64,76840.68,0.0,-0.17646,8e-05,20.32262]
[1779194686422,40.64,76840.68,0.0,-0.17646,8e-05,20.32262]
[1779194686780,40.64,76840.93,0.0,-0.17644,8e-05,20.32141]
[1779194688405,40.64,76840.93,0.0,-0.17644,8e-05,20.32141]
[1779194688408,40.64,76840.93,0.0,-0.17644,8e-05,20.32141]
[1779194688444,40.64,76840.93,0.0,-0.17644,8e-05,20.32141]
[1779194688607,40.64,76843.07,0.0,-0.17627,8e-05,20.3094]
[1779194690434,40.64,76843.07,0.0,-0.17627,8e-05,20.30951]
[1779194690440,40.64,76843.07,0.0,-0.17627,8e-05,20.30951]
[1779194690459,40.64,76843.07,0.0,-0.17627,8e-05,20.30951]
[1779194690482,40.64,76843.07,0.0,-0.17627,8e-05,20.30951]
[1779194690527,40.64,76843.13,0.0,-0.17627,8e-05,20.30929]
[1779194692481,40.64,76843.13,0.0,-0.17627,8e-05,20.3094]
[1779194692488,40.64,76843.13,0.0,-0.17627,8e-05,20.3094]
[1779194692529,40.64,76843.13,0.0,-0.17627,8e-05,20.3094]
[1779194692717,40.64,76842.79,0.0,-0.1763,8e-05,20.31154]
[1779194694503,40.64,76842.79,0.0,-0.1763,8e-05,20.31154]
[1779194694509,40.64,76842.79,0.0,-0.1763,8e-05,20.31154]
[1779194694542,40.64,76842.79,0.0,-0.1763,8e-05,20.31154]
[1779194694605,40.64,76843.07,0.0,-0.17628,8e-05,20.31006]
[1779194696534,40.64,76843.0,0.0,-0.17628,8e-05,20.31057]
[1779194696539,40.64,76843.0,0.0,-0.17628,8e-05,20.31057]
[1779194696574,40.64,76843.0,0.0,-0.17628,8e-05,20.31057]
[1779194696627,40.64,76843.0,0.0,-0.17629,8e-05,20.31067]
[1779194698567,40.64,76843.23,0.0,-0.17627,8e-05,20.30958]
[1779194698573,40.64,76843.23,0.0,-0.17627,8e-05,20.30958]
[1779194698595,40.64,76843.23,0.0,-0.17627,8e-05,20.30958]
[1779194698716,40.64,76843.56,0.0,-0.17624,8e-05,20.30782]
[1779194700586,40.64,76843.56,0.0,-0.17624,8e-05,20.30782]
[1779194700618,40.64,76843.56,0.0,-0.17624,8e-05,20.30782]
[1779194700700,40.64,76844.65,0.0,-0.17616,8e-05,20.30176]
[1779194702570,40.64,76844.65,0.0,-0.17616,8e-05,20.30188]
[1779194702711,40.64,76843.35,0.0,-0.17627,8e-05,20.30935]
[1779194704813,40.64,76843.73,0.0,-0.17624,8e-05,20.30741]
[1779194704823,40.64,76843.73,0.0,-0.17624,8e-05,20.30752]
[1779194704852,40.64,76843.73,0.0,-0.17624,8e-05,20.30752]
[1779194704965,40.64,76843.73,0.0,-0.17624,8e-05,20.30752]
[1779194706691,40.64,76843.73,0.0,-0.17624,8e-05,20.30752]
[1779194706723,40.64,76843.73,0.0,-0.17624,8e-05,20.30752]
[1779194706717,40.64,76850.1,0.0,-0.17572,8e-05,20.27159]
[1779194708674,40.64,76850.48,0.0,-0.1757,8e-05,20.26959]
[1779194708687,40.64,76850.48,0.0,-0.1757,8e-05,20.26959]
[1779194708731,40.64,76850.48,0.0,-0.1757,8e-05,20.26959]
[1779194708760,40.64,76850.48,0.0,-0.1757,8e-05,20.26959]
[1779194710701,40.64,76850.78,0.0,-0.17568,8e-05,20.26822]
[1779194710727,40.64,76850.78,0.0,-0.17568,8e-05,20.26822]
[1779194710755,40.64,76850.78,0.0,-0.17568,8e-05,20.26822]
[1779194710760,40.64,76850.78,0.0,-0.17568,8e-05,20.26822]
[1779194710793,40.64,76850.78,0.0,-0.17568,8e-05,20.26822]
[1779194710808,40.65,76850.62,0.0,-0.17569,8e-05,20.26946]
[1779194712258,40.65,76850.39,0.0,-0.17571,8e-05,20.27076]
[1779194712286,40.65,76850.39,0.0,-0.17571,8e-05,20.27076]
[1779194712761,40.65,76850.39,0.0,-0.17571,8e-05,20.27076]
[1779194712806,40.65,76850.39,0.0,-0.17571,8e-05,20.27076]
[1779194712813,40.65,76850.39,0.0,-0.17571,8e-05,20.27076]
[1779194712323,40.65,76850.21,0.0,-0.17573,8e-05,20.27194]
[1779194712836,40.65,76850.21,0.0,-0.17573,8e-05,20.27194]
[1779194712996,40.65,76850.21,0.0,-0.17573,8e-05,20.27194]
[1779194713011,40.65,76850.21,0.0,-0.17573,8e-05,20.27194]
[1779194713205,40.65,76850.21,0.0,-0.17573,8e-05,20.27194]
[1779194713220,40.65,76850.21,0.0,-0.17573,8e-05,20.27194]
[1779194713741,40.65,76850.21,0.0,-0.17573,8e-05,20.27194]
[1779194713756,40.65,76850.21,0.0,-0.17573,8e-05,20.27194]
[1779194713765,40.65,76850.21,0.0,-0.17573,8e-05,20.27194]
[1779194713785,40.65,76850.21,0.0,-0.17573,8e-05,20.27194]
[1779194713306,40.65,76850.48,0.0,-0.17571,8e-05,20.27058]
[1779194714794,40.65,76850.48,0.0,-0.17571,8e-05,20.27058]
[1779194714829,40.65,76850.55,0.0,-0.17571,8e-05,20.27035]
[1779194714833,40.65,76850.55,0.0,-0.17571,8e-05,20.27035]
[1779194714862,40.65,76850.55,0.0,-0.17571,8e-05,20.27035]
[1779194716839,40.65,76850.29,0.0,-0.17573,8e-05,20.27201]
[1779194716881,40.65,76850.29,0.0,-0.17573,8e-05,20.27201]
[1779194716897,40.65,76850.29,0.0,-0.17573,8e-05,20.27201]
[1779194716935,40.65,76850.29,0.0,-0.17573,8e-05,20.27201]
[1779194718854,40.65,76850.15,0.0,-0.17574,8e-05,20.27284]
[1779194718889,40.65,76850.15,0.0,-0.17574,8e-05,20.27284]
[1779194718896,40.65,76850.15,0.0,-0.17574,8e-05,20.27284]
[1779194718917,40.65,76850.15,0.0,-0.17574,8e-05,20.27284]
[1779194720889,40.65,76849.46,0.0,-0.1758,8e-05,20.27678]
[1779194720931,40.65,76849.46,0.0,-0.1758,8e-05,20.27678]
[1779194720936,40.65,76849.46,0.0,-0.1758,8e-05,20.27678]
[1779194720957,40.65,76849.46,0.0,-0.1758,8e-05,20.27678]
[1779194722937,40.65,76849.81,0.0,-0.17577,8e-05,20.27484]
[1779194722978,40.65,76849.81,0.0,-0.17577,8e-05,20.27484]
[1779194722987,40.65,76849.81,0.0,-0.17577,8e-05,20.27484]
[1779194723009,40.65,76849.81,0.0,-0.17577,8e-05,20.27484]
[1779194723510,40.65,76849.81,0.0,-0.17577,8e-05,20.27484]
[1779194724929,40.65,76849.25,0.0,-0.17582,8e-05,20.27806]
[1779194724942,40.65,76849.25,0.0,-0.17582,8e-05,20.27806]
[1779194724995,40.65,76849.25,0.0,-0.17582,8e-05,20.27806]
[1779194725006,40.65,76849.25,0.0,-0.17582,8e-05,20.27806]
[1779194725027,40.65,76849.25,0.0,-0.17582,8e-05,20.27806]
[1779194725031,40.65,76849.35,0.0,-0.17581,8e-05,20.27751]
[1779194726967,40.65,76851.37,0.0,-0.17564,8e-05,20.2661]
[1779194727005,40.65,76851.37,0.0,-0.17564,8e-05,20.2661]
[1779194727013,40.65,76851.37,0.0,-0.17564,8e-05,20.2661]
[1779194727036,40.65,76851.37,0.0,-0.17564,8e-05,20.2661]
[1779194728984,40.65,76851.18,0.0,-0.17566,8e-05,20.26726]
[1779194729027,40.65,76851.18,0.0,-0.17566,8e-05,20.26726]
[1779194729037,40.65,76851.18,0.0,-0.17566,8e-05,20.26726]
[1779194729062,40.65,76851.18,0.0,-0.17566,8e-05,20.26726]
[1779194731020,40.65,76850.89,0.0,-0.17569,8e-05,20.26897]
[1779194731057,40.65,76850.89,0.0,-0.17569,8e-05,20.26897]
[1779194731063,40.65,76850.89,0.0,-0.17569,8e-05,20.26897]
[1779194731094,40.65,76850.89,0.0,-0.17569,8e-05,20.26897]
[1779194733007,40.65,76850.81,0.0,-0.17567,8e-05,20.26612]
[1779194733024,40.65,76850.81,0.0,-0.17567,8e-05,20.26612]
[1779194733073,40.65,76850.81,0.0,-0.17567,8e-05,20.26612]
[1779194733120,40.65,76850.81,0.0,-0.17567,8e-05,20.26612]
[1779194735125,40.65,76851.56,0.0,-0.17561,8e-05,20.26198]
[1779194735165,40.65,76851.56,0.0,-0.17561,8e-05,20.26198]
[1779194735265,40.65,76851.41,0.0,-0.17563,8e-05,20.26288]
[1779194736450,40.65,76851.41,0.0,-0.17563,8e-05,20.26288]
[1779194737282,40.65,76849.96,0.0,-0.17574,8e-05,20.27114]
[1779194737315,40.65,76849.96,0.0,-0.17574,8e-05,20.27114]
[1779194737688,40.65,76848.22,0.0,-0.17589,8e-05,20.28103]
[1779194739163,40.65,76848.22,0.0,-0.17589,8e-05,20.28122]
[1779194739187,40.65,76848.22,0.0,-0.17589,8e-05,20.28122]
[1779194739211,40.65,76848.22,0.0,-0.17589,8e-05,20.28122]
[1779194739320,40.65,76838.67,0.0,-0.17667,8e-05,20.3354]
[1779194741205,40.65,76838.16,0.0,-0.17671,8e-05,20.3384]
[1779194741216,40.65,76838.16,0.0,-0.17671,8e-05,20.3384]
[1779194741257,40.65,76838.16,0.0,-0.17671,8e-05,20.3384]
[1779194741287,40.65,76837.88,0.0,-0.17673,8e-05,20.34008]
[1779194743242,40.65,76838.38,0.0,-0.17669,8e-05,20.33735]
[1779194743321,40.65,76838.38,0.0,-0.17669,8e-05,20.33735]
[1779194743629,40.65,76838.58,0.0,-0.17668,8e-05,20.33632]
[1779194745258,40.65,76838.58,0.0,-0.17668,8e-05,20.33642]
[1779194745312,40.65,76838.58,0.0,-0.17668,8e-05,20.33642]
[1779194745595,40.65,76839.21,0.0,-0.17663,8e-05,20.33295]
[1779194747309,40.65,76839.21,0.0,-0.17663,8e-05,20.33304]
[1779194747360,40.65,76839.21,0.0,-0.17663,8e-05,20.33304]
[1779194747605,40.65,76843.07,0.0,-0.17632,8e-05,20.31132]
[1779194749344,40.65,76843.07,0.0,-0.17632,8e-05,20.31144]
[1779194749377,40.65,76843.07,0.0,-0.17632,8e-05,20.31144]
[1779194749630,40.65,76842.92,0.0,-0.17634,8e-05,20.31242]
[1779194751389,40.65,76842.36,0.0,-0.17638,8e-05,20.31571]
[1779194751416,40.65,76842.36,0.0,-0.17638,8e-05,20.31571]
[1779194751505,40.65,76841.59,0.0,-0.17645,8e-05,20.32018]
[1779194755506,40.65,76833.82,0.0,-0.17708,8e-05,20.36448]
[1779194755541,40.65,76833.82,0.0,-0.17708,8e-05,20.36448]
[1779194755586,40.65,76831.46,0.0,-0.17728,8e-05,20.37783]
[1779194757513,40.65,76831.46,0.0,-0.17728,8e-05,20.37786]
[1779194757808,40.65,76830.58,0.0,-0.17735,8e-05,20.38289]
[1779194759562,40.65,76830.59,0.0,-0.17735,8e-05,20.38285]
[1779194759585,40.65,76830.59,0.0,-0.17735,8e-05,20.38285]
[1779194759662,40.65,76830.32,0.0,-0.17737,8e-05,20.38438]
[1779194761539,40.65,76830.37,0.0,-0.17737,8e-05,20.38412]
[1779194761764,40.65,76830.54,0.0,-0.17735,8e-05,20.38316]
[1779194765668,40.65,76831.06,0.0,-0.17731,8e-05,20.38026]
[1779194765680,40.65,76831.06,0.0,-0.17731,8e-05,20.38026]
[1779194765755,40.65,76829.45,0.0,-0.17744,8e-05,20.38937]
[1779194767683,40.65,76829.45,0.0,-0.17744,8e-05,20.38938]
[1779194767875,40.65,76827.64,0.0,-0.17759,8e-05,20.39959]
[1779194772902,40.65,76825.89,0.0,-0.17773,8e-05,20.40934]
[1779194773772,40.65,76825.89,0.0,-0.17773,8e-05,20.40934]
[1779194773784,40.65,76825.89,0.0,-0.17773,8e-05,20.40934]
[1779194773814,40.65,76825.89,0.0,-0.17773,8e-05,20.40931]
[1779194775770,40.65,76825.89,0.0,-0.17773,8e-05,20.40931]
[1779194775883,40.65,76825.89,0.0,-0.17773,8e-05,20.40924]
[1779194780890,40.65,76824.22,0.0,-0.17786,8e-05,20.41856]
[1779194781897,40.65,76823.3,0.0,-0.17794,8e-05,20.42371]
[1779194781936,40.65,76823.3,0.0,-0.17794,8e-05,20.42371]
[1779194783895,40.65,76823.3,0.0,-0.17794,8e-05,20.42371]
[1779194783519,40.65,76823.3,0.0,-0.17794,8e-05,20.42369]
[1779194784801,40.65,76821.17,0.0,-0.17811,8e-05,20.43566]
[1779194789221,40.65,76822.48,0.0,-0.178,8e-05,20.42815]
[1779194789241,40.65,76822.48,0.0,-0.178,8e-05,20.42815]
[1779194790568,40.65,76822.48,0.0,-0.178,8e-05,20.42813]
[1779194791318,40.65,76822.48,0.0,-0.178,8e-05,20.42813]
[1779194791830,40.65,76821.57,0.0,-0.17806,8e-05,20.42984]
[1779194796836,40.65,76825.67,0.0,-0.17772,8e-05,20.40663]
[1779194799444,40.65,76827.16,0.0,-0.1776,8e-05,20.39824]
[1779194799461,40.65,76827.16,0.0,-0.1776,8e-05,20.39824]
[1779194799631,40.65,76827.16,0.0,-0.1776,8e-05,20.39824]
[1779194801460,40.65,76828.01,0.0,-0.17753,8e-05,20.39346]
[1779194801802,40.65,76828.47,0.0,-0.17749,8e-05,20.3909]
[1779194803523,40.65,76828.47,0.0,-0.17749,8e-05,20.39093]
[1779194803659,40.65,76828.47,0.0,-0.17749,8e-05,20.39093]
[1779194809577,40.65,76829.41,0.0,-0.17742,8e-05,20.38575]
[1779194814738,40.65,76832.55,0.0,-0.17717,8e-05,20.36819]
[1779194819712,40.65,76829.91,0.0,-0.17738,8e-05,20.3833]
[1779194819935,40.65,76828.3,0.0,-0.17752,8e-05,20.3926]
[1779194823807,40.67,76830.85,0.0,-0.17737,8e-05,20.38269]
[1779194823818,40.67,76830.85,0.0,-0.17737,8e-05,20.38269]
[1779194823875,40.67,76831.74,0.0,-0.17732,8e-05,20.37932]
[1779194825835,40.67,76831.74,0.0,-0.17732,8e-05,20.37932]
[1779194825885,40.68,76832.58,0.0,-0.1773,8e-05,20.37793]
[1779194829924,40.69,76833.06,0.0,-0.17733,8e-05,20.38017]
[1779194829960,40.69,76833.06,0.0,-0.17735,8e-05,20.38178]
[1779194830856,40.7,76833.06,0.0,-0.17737,8e-05,20.38337]
[1779194831947,40.7,76833.06,0.0,-0.17737,8e-05,20.38337]
[1779194832894,40.71,76833.37,0.0,-0.17739,8e-05,20.38469]
[1779194833998,40.71,76833.37,0.0,-0.17741,8e-05,20.3862]
[1779194834030,40.71,76833.37,0.0,-0.17741,8e-05,20.3862]
[1779194834885,40.71,76833.37,0.0,-0.17743,8e-05,20.38768]
[1779194835997,40.72,76837.09,0.0,-0.17715,8e-05,20.3684]
[1779194836935,40.72,76839.16,0.0,-0.17701,8e-05,20.35856]
[1779194840102,40.73,76839.16,0.0,-0.17708,8e-05,20.36401]
[1779194840116,40.73,76839.16,0.0,-0.17708,8e-05,20.36401]
[1779194842105,40.74,76837.39,0.0,-0.17725,8e-05,20.37592]
[1779194842128,40.74,76837.39,0.0,-0.17725,8e-05,20.37592]
[1779194842167,40.74,76837.39,0.0,-0.17725,8e-05,20.37592]
[1779194842941,40.74,76836.15,0.0,-0.17736,8e-05,20.38307]
[1779194844135,40.74,76833.93,0.0,-0.17754,8e-05,20.39574]
[1779194844958,40.74,76833.89,0.0,-0.17755,8e-05,20.39611]
[1779194849975,40.74,76831.92,0.0,-0.17772,8e-05,20.40793]
[1779194850257,40.74,76831.92,0.0,-0.17772,8e-05,20.40793]
[1779194850262,40.74,76831.92,0.0,-0.17772,8e-05,20.40793]
[1779194850303,40.74,76831.92,0.0,-0.17772,8e-05,20.40793]
[1779194852285,40.74,76832.62,0.0,-0.17764,8e-05,20.40074]
[1779194852333,40.74,76832.62,0.0,-0.17764,8e-05,20.40074]
[1779194852340,40.74,76832.62,0.0,-0.17764,8e-05,20.40074]
[1779194852382,40.74,76832.62,0.0,-0.17764,8e-05,20.40074]
[1779194854305,40.74,76833.01,0.0,-0.17761,8e-05,20.39883]
[1779194854353,40.74,76833.01,0.0,-0.17761,8e-05,20.39883]
[1779194854358,40.74,76833.01,0.0,-0.17761,8e-05,20.39883]
[1779194859373,40.75,76830.14,0.0,-0.17786,8e-05,20.41594]
[1779194862444,40.75,76831.42,0.0,-0.17776,8e-05,20.40912]
[1779194862457,40.75,76831.42,0.0,-0.17776,8e-05,20.40912]
[1779194866481,40.75,76831.06,0.0,-0.1778,8e-05,20.41166]
[1779194866492,40.75,76831.06,0.0,-0.1778,8e-05,20.41166]
[1779194866554,40.75,76831.17,0.0,-0.17779,8e-05,20.41104]
[1779194867592,40.75,76831.17,0.0,-0.17779,8e-05,20.41104]
[1779194867867,40.75,76831.31,0.0,-0.17778,8e-05,20.41038]
[1779194868093,40.75,76831.31,0.0,-0.17778,8e-05,20.41038]
[1779194868385,40.75,76831.31,0.0,-0.17778,8e-05,20.41038]
[1779194868509,40.75,76831.31,0.0,-0.17778,8e-05,20.41038]
[1779194868522,40.75,76831.31,0.0,-0.17778,8e-05,20.41038]
[1779194868567,40.75,76831.31,0.0,-0.17778,8e-05,20.41038]
[1779194868663,40.75,76836.07,0.0,-0.17739,8e-05,20.38367]
[1779194870636,40.75,76836.07,0.0,-0.17739,8e-05,20.38368]
[1779194870655,40.75,76836.07,0.0,-0.17739,8e-05,20.38368]
[1779194870713,40.75,76836.07,0.0,-0.17739,8e-05,20.38368]
[1779194870717,40.75,76836.07,0.0,-0.17739,8e-05,20.38368]
[1779194870737,40.75,76836.07,0.0,-0.17739,8e-05,20.38368]
[1779194870818,40.75,76845.12,0.0,-0.17666,8e-05,20.33269]
[1779194872601,40.75,76849.54,0.0,-0.1763,8e-05,20.30782]
[1779194872644,40.75,76849.54,0.0,-0.1763,8e-05,20.30782]
[1779194872652,40.75,76849.54,0.0,-0.1763,8e-05,20.30782]
[1779194872673,40.75,76849.54,0.0,-0.1763,8e-05,20.30782]
[1779194872882,40.75,76849.54,0.0,-0.1763,8e-05,20.30782]
[1779194872904,40.75,76849.54,0.0,-0.1763,8e-05,20.30782]
[1779194872983,40.75,76852.36,0.0,-0.17607,8e-05,20.29214]
[1779194873159,40.75,76852.36,0.0,-0.17607,8e-05,20.29214]
[1779194873171,40.75,76852.36,0.0,-0.17607,8e-05,20.29214]
[1779194873369,40.75,76852.36,0.0,-0.17607,8e-05,20.29214]
[1779194873407,40.75,76852.36,0.0,-0.17607,8e-05,20.29214]
[1779194873574,40.75,76852.36,0.0,-0.17607,8e-05,20.29214]
[1779194873583,40.75,76852.36,0.0,-0.17607,8e-05,20.29214]
[1779194873614,40.75,76852.36,0.0,-0.17607,8e-05,20.29214]
[1779194873889,40.75,76853.65,0.0,-0.17597,8e-05,20.28498]
[1779194874592,40.75,76853.65,0.0,-0.17597,8e-05,20.28498]
[1779194874629,40.75,76853.65,0.0,-0.17597,8e-05,20.28498]
[1779194874635,40.75,76853.65,0.0,-0.17597,8e-05,20.28498]
[1779194874666,40.75,76853.65,0.0,-0.17597,8e-05,20.28498]
[1779194874687,40.75,76853.65,0.0,-0.17597,8e-05,20.28498]
[1779194874719,40.75,76853.65,0.0,-0.17597,8e-05,20.28498]
[1779194874788,40.75,76854.24,0.0,-0.17592,8e-05,20.28165]
[1779194875017,40.75,76854.24,0.0,-0.17592,8e-05,20.28165]
[1779194875048,40.75,76854.24,0.0,-0.17592,8e-05,20.28165]
[1779194875353,40.75,76854.24,0.0,-0.17592,8e-05,20.28165]
[1779194875372,40.75,76854.24,0.0,-0.17592,8e-05,20.28165]
[1779194875625,40.75,76854.24,0.0,-0.17592,8e-05,20.28165]
[1779194875660,40.75,76854.24,0.0,-0.17592,8e-05,20.28165]
[1779194875889,40.75,76854.24,0.0,-0.17592,8e-05,20.28165]
[1779194875926,40.75,76854.24,0.0,-0.17592,8e-05,20.28165]
[1779194875936,40.75,76854.24,0.0,-0.17592,8e-05,20.28165]
[1779194875957,40.75,76854.24,0.0,-0.17592,8e-05,20.28165]
[1779194875990,40.75,76855.15,0.0,-0.17585,8e-05,20.27677]
[1779194876634,40.75,76855.15,0.0,-0.17585,8e-05,20.27677]
[1779194876671,40.75,76855.15,0.0,-0.17585,8e-05,20.27677]
[1779194877386,40.75,76856.49,0.0,-0.17575,8e-05,20.26934]
[1779194880702,40.75,76858.62,0.0,-0.17558,8e-05,20.25759]
[1779194880733,40.75,76858.62,0.0,-0.17558,8e-05,20.25759]
[1779194880796,40.75,76859.32,0.0,-0.17552,8e-05,20.25378]
[1779194882747,40.75,76859.25,0.0,-0.17553,8e-05,20.25432]
[1779194882788,40.75,76859.25,0.0,-0.17553,8e-05,20.25432]
[1779194882846,40.75,76859.54,0.0,-0.17551,8e-05,20.25283]
[1779194884786,40.75,76858.77,0.0,-0.17557,8e-05,20.25733]
[1779194884840,40.75,76858.77,0.0,-0.17557,8e-05,20.25733]
[1779194884933,40.75,76858.1,0.0,-0.17563,8e-05,20.2614]
[1779194886825,40.75,76858.1,0.0,-0.17563,8e-05,20.2614]
[1779194886859,40.75,76858.1,0.0,-0.17563,8e-05,20.2614]
[1779194886914,40.75,76857.96,0.0,-0.17565,8e-05,20.26249]
[1779194888853,40.75,76857.96,0.0,-0.17565,8e-05,20.26249]
[1779194888910,40.75,76857.96,0.0,-0.17565,8e-05,20.26249]
[1779194888921,40.75,76857.96,0.0,-0.17565,8e-05,20.26249]
[1779194888938,40.75,76857.96,0.0,-0.17565,8e-05,20.26249]
[1779194890890,40.75,76857.87,0.0,-0.17566,8e-05,20.26329]
[1779194890933,40.75,76857.87,0.0,-0.17566,8e-05,20.26329]
[1779194890957,40.75,76857.87,0.0,-0.17566,8e-05,20.26329]
[1779194892941,40.76,76857.72,0.0,-0.17568,8e-05,20.26445]
[1779194892999,40.76,76857.72,0.0,-0.17568,8e-05,20.26445]
[1779194893010,40.76,76857.72,0.0,-0.17568,8e-05,20.26445]
[1779194893029,40.76,76857.72,0.0,-0.17568,8e-05,20.2646]
[1779194894974,40.76,76856.45,0.0,-0.17578,8e-05,20.27192]
[1779194895018,40.76,76856.45,0.0,-0.17578,8e-05,20.27192]
[1779194895046,40.76,76856.27,0.0,-0.1758,8e-05,20.27308]
[1779194895309,40.76,76856.41,0.0,-0.17579,8e-05,20.27245]
[1779194896972,40.76,76856.41,0.0,-0.17579,8e-05,20.27245]
[1779194896998,40.76,76856.41,0.0,-0.17579,8e-05,20.27245]
[1779194897322,40.76,76866.18,0.0,-0.17501,8e-05,20.21771]
[1779194899018,40.76,76866.18,0.0,-0.17501,8e-05,20.21771]
[1779194899050,40.76,76865.6,0.0,-0.17506,8e-05,20.22121]
[1779194899058,40.76,76865.6,0.0,-0.17506,8e-05,20.22121]
[1779194899097,40.76,76865.6,0.0,-0.17506,8e-05,20.22121]
[1779194901049,40.76,76865.55,0.0,-0.17506,8e-05,20.22172]
[1779194901091,40.76,76865.55,0.0,-0.17506,8e-05,20.22172]
[1779194901096,40.76,76865.55,0.0,-0.17506,8e-05,20.22172]
[1779194901141,40.76,76865.55,0.0,-0.17506,8e-05,20.22172]
[1779194902299,40.76,76868.03,0.0,-0.17487,8e-05,20.20817]
[1779194902319,40.76,76868.03,0.0,-0.17487,8e-05,20.20817]
[1779194902487,40.76,76868.03,0.0,-0.17487,8e-05,20.20817]
[1779194902524,40.76,76868.03,0.0,-0.17487,8e-05,20.20817]
[1779194902713,40.76,76868.03,0.0,-0.17487,8e-05,20.20817]
[1779194902730,40.76,76868.03,0.0,-0.17487,8e-05,20.20817]
[1779194902741,40.76,76868.03,0.0,-0.17487,8e-05,20.20817]
[1779194902760,40.76,76868.03,0.0,-0.17487,8e-05,20.20817]
[1779194902813,40.76,76868.68,0.0,-0.17482,8e-05,20.20474]
[1779194903048,40.76,76868.68,0.0,-0.17482,8e-05,20.20474]
[1779194903080,40.76,76868.68,0.0,-0.17482,8e-05,20.20474]
[1779194903148,40.76,76868.68,0.0,-0.17482,8e-05,20.20474]
[1779194903169,40.76,76868.68,0.0,-0.17482,8e-05,20.20474]
[1779194903451,40.76,76868.68,0.0,-0.17482,8e-05,20.20474]
[1779194903465,40.76,76868.68,0.0,-0.17482,8e-05,20.20474]
[1779194903668,40.76,76868.68,0.0,-0.17482,8e-05,20.20474]
[1779194903703,40.76,76868.68,0.0,-0.17482,8e-05,20.20474]
[1779194903933,40.76,76868.68,0.0,-0.17482,8e-05,20.20474]
[1779194903967,40.76,76868.68,0.0,-0.17482,8e-05,20.20474]
[1779194903768,40.76,76869.02,0.0,-0.17479,8e-05,20.20291]
[1779194904143,40.76,76869.02,0.0,-0.17479,8e-05,20.20291]
[1779194904175,40.76,76869.02,0.0,-0.17479,8e-05,20.20291]
[1779194904359,40.76,76869.02,0.0,-0.17479,8e-05,20.20291]
[1779194904384,40.76,76869.02,0.0,-0.17479,8e-05,20.20291]
[1779194904568,40.76,76869.02,0.0,-0.17479,8e-05,20.20291]
[1779194904668,40.76,76869.5,0.0,-0.17476,8e-05,20.2003]
[1779194905084,40.76,76869.5,0.0,-0.17476,8e-05,20.2003]
[1779194905101,40.76,76869.5,0.0,-0.17476,8e-05,20.2003]
[1779194905380,40.76,76869.5,0.0,-0.17476,8e-05,20.20039]
[1779194907153,40.76,76869.85,0.0,-0.17473,8e-05,20.19851]
[1779194907215,40.76,76869.85,0.0,-0.17473,8e-05,20.19851]
[1779194907479,40.76,76870.37,0.0,-0.17469,8e-05,20.19582]
[1779194909173,40.76,76870.41,0.0,-0.1747,8e-05,20.19609]
[1779194909215,40.76,76870.41,0.0,-0.1747,8e-05,20.19609]
[1779194909407,40.76,76870.41,0.0,-0.1747,8e-05,20.19609]
[1779194911250,40.76,76870.9,0.0,-0.17466,8e-05,20.19356]
[1779194911290,40.76,76870.9,0.0,-0.17466,8e-05,20.19356]
[1779194911870,40.76,76871.28,0.0,-0.17461,8e-05,20.18827]
[1779194913253,40.77,76871.28,0.0,-0.17462,8e-05,20.18852]
[1779194913297,40.77,76871.28,0.0,-0.17462,8e-05,20.18852]
[1779194913435,40.77,76871.57,0.0,-0.1746,8e-05,20.18713]
[1779194915278,40.77,76872.09,0.0,-0.17456,8e-05,20.18444]
[1779194915312,40.77,76872.09,0.0,-0.17456,8e-05,20.18444]
[1779194915481,40.77,76874.13,0.0,-0.1744,8e-05,20.17318]
[1779194917314,40.77,76874.13,0.0,-0.1744,8e-05,20.17344]
[1779194917345,40.77,76874.13,0.0,-0.1744,8e-05,20.17344]
[1779194917463,40.77,76876.52,0.0,-0.17421,8e-05,20.16022]
[1779194919329,40.77,76876.4,0.0,-0.17422,8e-05,20.16117]
[1779194919366,40.77,76876.4,0.0,-0.17422,8e-05,20.16117]
[1779194919579,40.77,76873.67,0.0,-0.17445,8e-05,20.17685]
[1779194921402,40.77,76873.67,0.0,-0.17445,8e-05,20.17711]
[1779194921439,40.77,76873.67,0.0,-0.17445,8e-05,20.17711]
[1779194921941,40.77,76875.47,0.0,-0.17431,8e-05,20.1672]
[1779194923416,40.77,76875.47,0.0,-0.17431,8e-05,20.16746]
[1779194923460,40.77,76875.47,0.0,-0.17431,8e-05,20.16746]
[1779194923662,40.77,76877.59,0.0,-0.17415,8e-05,20.15576]
[1779194925448,40.77,76877.59,0.0,-0.17415,8e-05,20.15604]
[1779194925481,40.77,76877.59,0.0,-0.17415,8e-05,20.15604]
[1779194925543,40.77,76877.64,0.0,-0.17415,8e-05,20.15603]
[1779194927481,40.77,76877.64,0.0,-0.17415,8e-05,20.15603]
[1779194928039,40.78,76877.59,0.0,-0.17417,8e-05,20.15713]
[1779194929484,40.78,76877.74,0.0,-0.17416,8e-05,20.15656]
[1779194929491,40.78,76877.74,0.0,-0.17416,8e-05,20.15656]
[1779194929524,40.78,76877.74,0.0,-0.17416,8e-05,20.15656]
[1779194929528,40.78,76877.74,0.0,-0.17416,8e-05,20.15656]
[1779194929950,40.78,76877.74,0.0,-0.17416,8e-05,20.15656]
[1779194933412,40.78,76888.17,0.0,-0.17335,8e-05,20.10003]
[1779194933412,40.78,76888.17,0.0,-0.17335,8e-05,20.10003]
[1779194933448,40.78,76888.17,0.0,-0.17335,8e-05,20.10003]
[1779194933707,40.78,76888.17,0.0,-0.17335,8e-05,20.10003]
[1779194933746,40.78,76888.17,0.0,-0.17335,8e-05,20.10003]
[1779194933760,40.78,76888.17,0.0,-0.17335,8e-05,20.10003]
[1779194933777,40.78,76888.17,0.0,-0.17335,8e-05,20.10003]
[1779194933963,40.78,76888.77,0.0,-0.17331,8e-05,20.09664]
[1779194935639,40.79,76888.77,0.0,-0.17333,8e-05,20.0986]
[1779194935667,40.79,76888.77,0.0,-0.17333,8e-05,20.0986]
[1779194935743,40.79,76890.25,0.0,-0.17324,8e-05,20.09222]
[1779194937664,40.8,76890.25,0.0,-0.17327,8e-05,20.09436]
[1779194937698,40.8,76890.25,0.0,-0.17327,8e-05,20.09436]
[1779194937749,40.8,76886.57,0.0,-0.17359,8e-05,20.11722]
[1779194939694,40.81,76886.57,0.0,-0.17362,8e-05,20.11929]
[1779194939735,40.81,76886.57,0.0,-0.17362,8e-05,20.11929]
[1779194940047,40.81,76885.88,0.0,-0.17368,8e-05,20.12354]
[1779194944681,40.81,76874.22,0.0,-0.17463,8e-05,20.19039]
[1779194945794,40.81,76874.22,0.0,-0.17463,8e-05,20.19039]
[1779194945799,40.81,76874.22,0.0,-0.17463,8e-05,20.19039]
[1779194945809,40.81,76874.22,0.0,-0.17463,8e-05,20.19039]
[1779194945834,40.81,76874.22,0.0,-0.17463,8e-05,20.19039]
[1779194945992,40.81,76874.22,0.0,-0.17464,8e-05,20.19087]
[1779194947827,40.81,76874.22,0.0,-0.17464,8e-05,20.19087]
[1779194947834,40.81,76874.22,0.0,-0.17464,8e-05,20.19087]
[1779194947862,40.81,76874.22,0.0,-0.17464,8e-05,20.19087]
[1779194947898,40.81,76874.42,0.0,-0.17462,8e-05,20.18998]
[1779194949843,40.81,76874.42,0.0,-0.17463,8e-05,20.19022]
[1779194949875,40.81,76874.42,0.0,-0.17463,8e-05,20.19022]
[1779194949955,40.81,76873.88,0.0,-0.17467,8e-05,20.19351]
[1779194951895,40.81,76873.88,0.0,-0.17468,8e-05,20.19374]
[1779194951947,40.81,76873.88,0.0,-0.17468,8e-05,20.19374]
[1779194951985,40.81,76873.88,0.0,-0.17468,8e-05,20.19374]
[1779194951996,40.81,76874.13,0.0,-0.17466,8e-05,20.19256]
[1779194953951,40.81,76874.13,0.0,-0.17466,8e-05,20.19279]
[1779194954003,40.81,76874.13,0.0,-0.17466,8e-05,20.19279]
[1779194954068,40.82,76873.64,0.0,-0.17471,8e-05,20.19601]
[1779194955984,40.82,76873.64,0.0,-0.17471,8e-05,20.19601]
[1779194956064,40.82,76873.7,0.0,-0.17471,8e-05,20.19611]
[1779194961072,40.82,76873.1,0.0,-0.17477,8e-05,20.20035]
[1779194964151,40.82,76873.51,0.0,-0.17475,8e-05,20.19886]
[1779194964159,40.82,76873.51,0.0,-0.17475,8e-05,20.19886]
[1779194966210,40.82,76873.51,0.0,-0.17475,8e-05,20.19906]
[1779194966256,40.82,76873.51,0.0,-0.17475,8e-05,20.19906]
[1779194966274,40.82,76873.95,0.0,-0.17472,8e-05,20.19678]
[1779194968210,40.82,76873.95,0.0,-0.17472,8e-05,20.19678]
[1779194968279,40.82,76873.95,0.0,-0.17472,8e-05,20.19678]
[1779194968820,40.82,76873.95,0.0,-0.17472,8e-05,20.19718]
[1779194970271,40.82,76875.27,0.0,-0.17462,8e-05,20.18993]
[1779194971040,40.82,76875.47,0.0,-0.17459,8e-05,20.18583]
[1779194974346,40.82,76875.43,0.0,-0.1746,8e-05,20.18648]
[1779194974358,40.82,76875.43,0.0,-0.1746,8e-05,20.18648]
[1779194974363,40.82,76875.43,0.0,-0.1746,8e-05,20.18648]
[1779194978405,40.83,76875.81,0.0,-0.17458,8e-05,20.18536]
[1779194978427,40.83,76875.81,0.0,-0.17458,8e-05,20.18536]
[1779194978890,40.83,76875.81,0.0,-0.17458,8e-05,20.18536]
[1779194980438,40.83,76875.12,0.0,-0.17464,8e-05,20.18945]
[1779194980477,40.83,76875.12,0.0,-0.17464,8e-05,20.18945]
[1779194980904,40.83,76871.15,0.0,-0.17496,8e-05,20.21204]
[1779194982459,40.83,76866.27,0.0,-0.17536,8e-05,20.23971]
[1779194982497,40.83,76866.27,0.0,-0.17536,8e-05,20.23971]
[1779194982918,40.83,76866.68,0.0,-0.17533,8e-05,20.23753]
[1779194984470,40.83,76866.68,0.0,-0.17533,8e-05,20.23753]
[1779194984519,40.83,76866.68,0.0,-0.17533,8e-05,20.23753]
[1779194984931,40.83,76867.14,0.0,-0.17529,8e-05,20.23519]
[1779194986507,40.83,76868.04,0.0,-0.17522,8e-05,20.23025]
[1779194986535,40.83,76868.04,0.0,-0.17522,8e-05,20.23025]
[1779194986945,40.83,76868.17,0.0,-0.17521,8e-05,20.22965]
[1779194988489,40.83,76868.17,0.0,-0.17521,8e-05,20.22965]
[1779194988520,40.83,76868.17,0.0,-0.17521,8e-05,20.22965]
[1779194988960,40.83,76868.25,0.0,-0.17521,8e-05,20.22945]
[1779194990547,40.83,76868.68,0.0,-0.17518,8e-05,20.22715]
[1779194990589,40.83,76868.68,0.0,-0.17518,8e-05,20.22715]
[1779194990599,40.83,76868.68,0.0,-0.17518,8e-05,20.22715]
[1779194990625,40.83,76868.68,0.0,-0.17518,8e-05,20.22715]
[1779194991568,40.83,76868.46,0.0,-0.1752,8e-05,20.22852]
[1779194992013,40.83,76868.78,0.0,-0.17517,8e-05,20.22683]
[1779194995632,40.83,76869.46,0.0,-0.17512,8e-05,20.22335]
[1779194996665,40.83,76870.47,0.0,-0.17504,8e-05,20.21778]
[1779194996687,40.83,76870.47,0.0,-0.17504,8e-05,20.21778]
[1779194996697,40.83,76870.47,0.0,-0.17504,8e-05,20.21778]
[1779195001721,40.83,76872.03,0.0,-0.17493,8e-05,20.20972]
[1779195002783,40.84,76868.66,0.0,-0.1752,8e-05,20.22884]
[1779195002788,40.84,76868.66,0.0,-0.1752,8e-05,20.22884]
[1779195002796,40.84,76868.66,0.0,-0.1752,8e-05,20.22884]
[1779195006830,40.84,76864.48,0.0,-0.17554,8e-05,20.25274]
[1779195006861,40.84,76864.48,0.0,-0.17554,8e-05,20.25274]
[1779195007090,40.84,76865.09,0.0,-0.17549,8e-05,20.24939]
[1779195008845,40.84,76865.88,0.0,-0.17543,8e-05,20.24503]
[1779195008883,40.84,76865.88,0.0,-0.17543,8e-05,20.24503]
[1779195009106,40.84,76865.39,0.0,-0.17547,8e-05,20.24789]
[1779195010872,40.84,76864.9,0.0,-0.17551,8e-05,20.25075]
[1779195010900,40.84,76864.9,0.0,-0.17551,8e-05,20.25075]
[1779195010968,40.84,76864.03,0.0,-0.17558,8e-05,20.25565]
[1779195012958,40.84,76864.03,0.0,-0.17559,8e-05,20.25585]
[1779195013004,40.84,76864.03,0.0,-0.17559,8e-05,20.25585]
[1779195013131,40.84,76863.19,0.0,-0.17565,8e-05,20.26068]
[1779195014938,40.84,76861.58,0.0,-0.17579,8e-05,20.26984]
[1779195015137,40.84,76861.43,0.0,-0.1758,8e-05,20.27078]
[1779195019002,40.84,76860.6,0.0,-0.17587,8e-05,20.27564]
[1779195019006,40.84,76860.6,0.0,-0.17587,8e-05,20.27564]
[1779195019015,40.84,76860.6,0.0,-0.17587,8e-05,20.27564]
[1779195019104,40.84,76860.51,0.0,-0.17588,8e-05,20.27633]
[1779195024116,40.84,76855.48,0.0,-0.17629,8e-05,20.30487]
[1779195025134,40.84,76855.26,0.0,-0.17631,8e-05,20.30617]
[1779195025150,40.84,76855.26,0.0,-0.17631,8e-05,20.30617]
[1779195029180,40.84,76854.01,0.0,-0.17641,8e-05,20.31342]
[1779195029181,40.84,76854.01,0.0,-0.17641,8e-05,20.31342]
[1779195029198,40.84,76854.01,0.0,-0.17641,8e-05,20.31342]
[1779195029253,40.84,76854.01,0.0,-0.17641,8e-05,20.31342]
[1779195029278,40.84,76852.66,0.0,-0.17652,8e-05,20.32107]
[1779195031239,40.84,76852.66,0.0,-0.17652,8e-05,20.32112]
[1779195031275,40.84,76852.66,0.0,-0.17652,8e-05,20.32112]
[1779195031336,40.84,76852.36,0.0,-0.17653,8e-05,20.31946]
[1779195033265,40.84,76851.71,0.0,-0.17658,8e-05,20.32316]
[1779195034075,40.84,76850.33,0.0,-0.17669,8e-05,20.33097]
[1779195035307,40.84,76850.19,0.0,-0.1767,8e-05,20.33183]
[1779195035339,40.84,76850.19,0.0,-0.1767,8e-05,20.33183]
[1779195035367,40.84,76849.88,0.0,-0.17673,8e-05,20.33357]
[1779195037347,40.84,76847.8,0.0,-0.1769,8e-05,20.34531]
[1779195037373,40.84,76847.8,0.0,-0.1769,8e-05,20.34531]
[1779195037429,40.84,76844.47,0.0,-0.17717,8e-05,20.36406]
[1779195041401,40.84,76844.45,0.0,-0.17717,8e-05,20.36414]
[1779195042071,40.84,76844.46,0.0,-0.17717,8e-05,20.36406]
[1779195043445,40.84,76843.0,0.0,-0.17729,8e-05,20.37224]
[1779195043453,40.84,76843.0,0.0,-0.17729,8e-05,20.37224]
[1779195043690,40.84,76843.0,0.0,-0.17729,8e-05,20.37224]
[1779195045460,40.84,76843.0,0.0,-0.17729,8e-05,20.37222]
[1779195046134,40.84,76843.1,0.0,-0.17728,8e-05,20.3716]
[1779195051153,40.84,76845.06,0.0,-0.17712,8e-05,20.36049]
[1779195051545,40.84,76845.08,0.0,-0.17711,8e-05,20.36037]
[1779195051574,40.84,76845.08,0.0,-0.17711,8e-05,20.36037]
[1779195051604,40.84,76845.08,0.0,-0.17711,8e-05,20.36037]
[1779195051699,40.84,76845.56,0.0,-0.17708,8e-05,20.35767]
[1779195053573,40.84,76846.63,0.0,-0.17699,8e-05,20.35164]
[1779195054144,40.84,76845.96,0.0,-0.17704,8e-05,20.35541]
[1779195055604,40.84,76846.23,0.0,-0.17702,8e-05,20.35389]
[1779195055614,40.84,76846.23,0.0,-0.17702,8e-05,20.35389]
[1779195057631,40.84,76845.62,0.0,-0.17707,8e-05,20.35732]
[1779195057672,40.84,76845.62,0.0,-0.17707,8e-05,20.35732]
[1779195057676,40.84,76848.92,0.0,-0.1768,8e-05,20.33875]
[1779195059644,40.84,76849.16,0.0,-0.17678,8e-05,20.33742]
[1779195060114,40.84,76849.27,0.0,-0.17678,8e-05,20.33683]
[1779195061712,40.84,76847.65,0.0,-0.17691,8e-05,20.34614]
[1779195061746,40.84,76847.65,0.0,-0.17691,8e-05,20.34614]
[1779195061826,40.84,76847.65,0.0,-0.17691,8e-05,20.34614]
[1779195061855,40.84,76847.65,0.0,-0.17691,8e-05,20.34614]
[1779195062079,40.84,76847.65,0.0,-0.17691,8e-05,20.34614]
[1779195062118,40.84,76847.65,0.0,-0.17691,8e-05,20.34614]
[1779195062177,40.84,76845.05,0.0,-0.17712,8e-05,20.36092]
[1779195062306,40.84,76845.05,0.0,-0.17712,8e-05,20.36092]
[1779195062328,40.84,76845.05,0.0,-0.17712,8e-05,20.36092]
[1779195062509,40.84,76845.05,0.0,-0.17712,8e-05,20.36092]
[1779195062541,40.84,76845.05,0.0,-0.17712,8e-05,20.36092]
[1779195062881,40.84,76845.05,0.0,-0.17712,8e-05,20.36092]
[1779195062920,40.84,76845.05,0.0,-0.17712,8e-05,20.36092]
[1779195063177,40.84,76845.05,0.0,-0.17712,8e-05,20.36092]
[1779195062928,40.84,76846.95,0.0,-0.17697,8e-05,20.35023]
[1779195063214,40.84,76846.95,0.0,-0.17697,8e-05,20.35023]
[1779195063390,40.84,76846.95,0.0,-0.17697,8e-05,20.35023]
[1779195063420,40.84,76846.95,0.0,-0.17697,8e-05,20.35023]
[1779195063593,40.84,76846.95,0.0,-0.17697,8e-05,20.35023]
[1779195063623,40.84,76846.95,0.0,-0.17697,8e-05,20.35023]
[1779195063701,40.84,76846.95,0.0,-0.17697,8e-05,20.35023]
[1779195063708,40.84,76846.95,0.0,-0.17697,8e-05,20.35023]
[1779195063756,40.84,76846.95,0.0,-0.17697,8e-05,20.35023]
[1779195063793,40.84,76847.3,0.0,-0.17694,8e-05,20.34827]
[1779195065740,40.84,76847.3,0.0,-0.17694,8e-05,20.34828]
[1779195065765,40.84,76847.3,0.0,-0.17694,8e-05,20.34828]
[1779195065867,40.84,76847.31,0.0,-0.17694,8e-05,20.34824]
[1779195067750,40.84,76847.31,0.0,-0.17694,8e-05,20.34825]
[1779195067792,40.84,76847.31,0.0,-0.17694,8e-05,20.34825]
[1779195067837,40.84,76847.25,0.0,-0.17694,8e-05,20.3486]
[1779195069783,40.84,76847.25,0.0,-0.17694,8e-05,20.3486]
[1779195069790,40.84,76847.25,0.0,-0.17694,8e-05,20.3486]
[1779195069826,40.84,76847.25,0.0,-0.17694,8e-05,20.3486]
[1779195069877,40.84,76847.54,0.0,-0.17692,8e-05,20.34699]
[1779195071825,40.84,76847.54,0.0,-0.17692,8e-05,20.34699]
[1779195071867,40.84,76847.54,0.0,-0.17692,8e-05,20.34699]
[1779195072023,40.84,76847.31,0.0,-0.17694,8e-05,20.34831]
[1779195073868,40.84,76847.2,0.0,-0.17695,8e-05,20.34894]
[1779195073909,40.84,76847.2,0.0,-0.17695,8e-05,20.34894]
[1779195074201,40.84,76847.25,0.0,-0.17695,8e-05,20.34868]
[1779195075903,40.84,76847.25,0.0,-0.17695,8e-05,20.34868]
[1779195075908,40.84,76847.25,0.0,-0.17695,8e-05,20.34868]
[1779195075950,40.84,76847.25,0.0,-0.17695,8e-05,20.34868]
[1779195076106,40.84,76847.25,0.0,-0.17695,8e-05,20.34871]
[1779195077932,40.84,76847.25,0.0,-0.17695,8e-05,20.34871]
[1779195077937,40.84,76847.25,0.0,-0.17695,8e-05,20.34871]
[1779195077965,40.84,76847.25,0.0,-0.17695,8e-05,20.34871]
[1779195078012,40.84,76847.3,0.0,-0.17694,8e-05,20.34844]
[1779195079954,40.84,76847.3,0.0,-0.17694,8e-05,20.34845]
[1779195079959,40.84,76847.3,0.0,-0.17694,8e-05,20.34845]
[1779195079996,40.84,76847.3,0.0,-0.17694,8e-05,20.34845]
[1779195080042,40.84,76847.32,0.0,-0.17694,8e-05,20.34835]
[1779195081991,40.84,76847.32,0.0,-0.17694,8e-05,20.34837]
[1779195082032,40.84,76847.32,0.0,-0.17694,8e-05,20.34837]
[1779195082070,40.84,76847.78,0.0,-0.1769,8e-05,20.34579]
[1779195084025,40.84,76847.7,0.0,-0.17691,8e-05,20.34626]
[1779195084051,40.84,76847.7,0.0,-0.17691,8e-05,20.34626]
[1779195084090,40.84,76847.7,0.0,-0.17691,8e-05,20.34626]
[1779195084093,40.84,76847.48,0.0,-0.17693,8e-05,20.34751]
[1779195086059,40.84,76847.48,0.0,-0.17693,8e-05,20.34753]
[1779195086203,40.84,76847.63,0.0,-0.17692,8e-05,20.34672]
[1779195090109,40.84,76847.62,0.0,-0.17692,8e-05,20.34682]
[1779195090118,40.84,76847.62,0.0,-0.17692,8e-05,20.34682]
[1779195092151,40.84,76847.57,0.0,-0.1769,8e-05,20.34373]
[1779195092172,40.84,76847.57,0.0,-0.1769,8e-05,20.34373]
[1779195093139,40.84,76841.24,0.0,-0.17742,8e-05,20.37932]
[1779195094202,40.84,76841.24,0.0,-0.17742,8e-05,20.37932]
[1779195095188,40.84,76842.61,0.0,-0.1773,8e-05,20.37158]
[1779195098252,40.84,76843.39,0.0,-0.17724,8e-05,20.36714]
[1779195098262,40.84,76843.39,0.0,-0.17724,8e-05,20.36714]
[1779195098286,40.84,76843.39,0.0,-0.17724,8e-05,20.36714]
[1779195099740,40.84,76843.39,0.0,-0.17724,8e-05,20.36713]
[1779195100294,40.84,76843.39,0.0,-0.17724,8e-05,20.36713]
[1779195100391,40.84,76843.39,0.0,-0.17724,8e-05,20.36713]
[1779195100395,40.84,76843.39,0.0,-0.17724,8e-05,20.36713]
[1779195100414,40.84,76843.39,0.0,-0.17724,8e-05,20.36713]
[1779195100420,40.84,76843.39,0.0,-0.17724,8e-05,20.36713]
[1779195100451,40.84,76843.39,0.0,-0.17724,8e-05,20.36713]
[1779195100653,40.84,76843.39,0.0,-0.17724,8e-05,20.36713]
[1779195100683,40.84,76843.39,0.0,-0.17724,8e-05,20.36713]
[1779195100857,40.84,76843.39,0.0,-0.17724,8e-05,20.36713]
[1779195100897,40.84,76843.39,0.0,-0.17724,8e-05,20.36713]
[1779195101064,40.84,76843.39,0.0,-0.17724,8e-05,20.36713]
[1779195101083,40.84,76843.39,0.0,-0.17724,8e-05,20.36713]
[1779195101150,40.84,76838.42,0.0,-0.17764,8e-05,20.39506]
[1779195101276,40.84,76838.42,0.0,-0.17764,8e-05,20.39506]
[1779195101294,40.84,76838.42,0.0,-0.17764,8e-05,20.39506]
[1779195101585,40.84,76838.42,0.0,-0.17764,8e-05,20.39506]
[1779195101614,40.84,76838.42,0.0,-0.17764,8e-05,20.39506]
[1779195101997,40.84,76838.42,0.0,-0.17764,8e-05,20.39506]
[1779195102030,40.84,76838.42,0.0,-0.17764,8e-05,20.39506]
[1779195102045,40.84,76838.42,0.0,-0.17764,8e-05,20.39506]
[1779195102061,40.84,76838.42,0.0,-0.17764,8e-05,20.39506]
[1779195102069,40.84,76835.65,0.0,-0.17787,8e-05,20.41064]
[1779195102333,40.84,76835.65,0.0,-0.17787,8e-05,20.41064]
[1779195102382,40.84,76835.65,0.0,-0.17787,8e-05,20.41064]
[1779195103209,40.84,76833.96,0.0,-0.17801,8e-05,20.42017]
[1779195104339,40.84,76833.96,0.0,-0.17801,8e-05,20.42017]
[1779195104393,40.84,76833.96,0.0,-0.17801,8e-05,20.42017]
[1779195104775,40.84,76834.64,0.0,-0.17795,8e-05,20.41641]
[1779195106374,40.84,76838.13,0.0,-0.17767,8e-05,20.39685]
[1779195106428,40.84,76838.13,0.0,-0.17767,8e-05,20.39685]
[1779195106997,40.84,76837.59,0.0,-0.17771,8e-05,20.39998]
[1779195107785,40.84,76837.59,0.0,-0.17771,8e-05,20.39998]
[1779195107794,40.84,76837.59,0.0,-0.17771,8e-05,20.39998]
[1779195107812,40.84,76837.59,0.0,-0.17771,8e-05,20.39998]
[1779195108189,40.84,76834.8,0.0,-0.17794,8e-05,20.41583]
[1779195108354,40.84,76834.8,0.0,-0.17794,8e-05,20.41583]
[1779195108359,40.84,76834.8,0.0,-0.17794,8e-05,20.41583]
[1779195108388,40.84,76834.8,0.0,-0.17794,8e-05,20.41583]
[1779195108522,40.84,76834.8,0.0,-0.17794,8e-05,20.41583]
[1779195108562,40.84,76834.8,0.0,-0.17794,8e-05,20.41583]
[1779195108830,40.84,76834.8,0.0,-0.17794,8e-05,20.41583]
[1779195108857,40.84,76834.8,0.0,-0.17794,8e-05,20.41583]
[1779195109036,40.84,76834.8,0.0,-0.17794,8e-05,20.41583]
[1779195109063,40.84,76834.8,0.0,-0.17794,8e-05,20.41583]
[1779195109138,40.84,76833.47,0.0,-0.17805,8e-05,20.42331]
[1779195109254,40.84,76833.47,0.0,-0.17805,8e-05,20.42331]
[1779195109271,40.84,76833.47,0.0,-0.17805,8e-05,20.42331]
[1779195109475,40.84,76833.47,0.0,-0.17805,8e-05,20.42331]
[1779195109504,40.84,76833.47,0.0,-0.17805,8e-05,20.42331]
[1779195109779,40.84,76833.47,0.0,-0.17805,8e-05,20.42331]
[1779195109804,40.84,76833.47,0.0,-0.17805,8e-05,20.42331]
[1779195109817,40.84,76833.47,0.0,-0.17805,8e-05,20.42331]
[1779195109831,40.84,76833.47,0.0,-0.17805,8e-05,20.42331]
[1779195110106,40.84,76834.14,0.0,-0.178,8e-05,20.41961]
[1779195110442,40.84,76834.14,0.0,-0.178,8e-05,20.41961]
[1779195110483,40.84,76834.14,0.0,-0.178,8e-05,20.41961]
[1779195111215,40.84,76834.14,0.0,-0.178,8e-05,20.41971]
[1779195112451,40.84,76834.14,0.0,-0.178,8e-05,20.41971]
[1779195112493,40.84,76834.14,0.0,-0.178,8e-05,20.41971]
[1779195112545,40.84,76834.84,0.0,-0.17794,8e-05,20.41582]
[1779195116528,40.84,76834.84,0.0,-0.17794,8e-05,20.41587]
[1779195116566,40.84,76834.84,0.0,-0.17794,8e-05,20.41587]
[1779195116860,40.84,76834.84,0.0,-0.17795,8e-05,20.41603]
[1779195118552,40.84,76836.02,0.0,-0.17785,8e-05,20.40945]
[1779195118557,40.84,76836.02,0.0,-0.17785,8e-05,20.40945]
[1779195118586,40.84,76836.02,0.0,-0.17785,8e-05,20.40945]
[1779195118876,40.84,76835.62,0.0,-0.17788,8e-05,20.41175]
[1779195120573,40.84,76835.79,0.0,-0.17787,8e-05,20.41084]
[1779195120621,40.84,76835.79,0.0,-0.17787,8e-05,20.41084]
[1779195120628,40.84,76835.79,0.0,-0.17787,8e-05,20.41084]
[1779195122270,40.84,76847.44,0.0,-0.17693,8e-05,20.34549]
[1779195122454,40.84,76847.44,0.0,-0.17693,8e-05,20.34549]
[1779195122642,40.84,76847.44,0.0,-0.17693,8e-05,20.34549]
[1779195122660,40.84,76847.44,0.0,-0.17693,8e-05,20.34549]
[1779195122665,40.84,76847.44,0.0,-0.17693,8e-05,20.34549]
[1779195123250,40.84,76848.74,0.0,-0.17682,8e-05,20.33815]
[1779195124658,40.84,76849.04,0.0,-0.1768,8e-05,20.33646]
[1779195124676,40.84,76849.04,0.0,-0.1768,8e-05,20.33646]
[1779195124915,40.84,76849.04,0.0,-0.1768,8e-05,20.33646]
[1779195126670,40.84,76849.03,0.0,-0.1768,8e-05,20.3365]
[1779195127175,40.84,76848.9,0.0,-0.17681,8e-05,20.33723]
[1779195128843,40.84,76849.01,0.0,-0.1768,8e-05,20.3366]
[1779195128874,40.84,76849.01,0.0,-0.1768,8e-05,20.3366]
[1779195128892,40.84,76849.01,0.0,-0.1768,8e-05,20.3366]
[1779195128990,40.84,76852.75,0.0,-0.1765,8e-05,20.31555]
[1779195130751,40.84,76856.39,0.0,-0.1762,8e-05,20.29506]
[1779195130791,40.84,76856.39,0.0,-0.1762,8e-05,20.29506]
[1779195130799,40.84,76856.39,0.0,-0.1762,8e-05,20.29506]
[1779195130818,40.84,76856.39,0.0,-0.1762,8e-05,20.29506]
[1779195132797,40.84,76860.37,0.0,-0.17588,8e-05,20.27274]
[1779195132850,40.84,76860.37,0.0,-0.17588,8e-05,20.27274]
[1779195132873,40.84,76860.37,0.0,-0.17588,8e-05,20.27274]
[1779195132923,40.84,76860.37,0.0,-0.17588,8e-05,20.27274]
[1779195132962,40.84,76860.37,0.0,-0.17588,8e-05,20.27274]
[1779195133146,40.84,76860.37,0.0,-0.17588,8e-05,20.27274]
[1779195133177,40.84,76860.37,0.0,-0.17588,8e-05,20.27274]
[1779195133248,40.85,76861.69,0.0,-0.17578,8e-05,20.26548]
[1779195133471,40.85,76861.69,0.0,-0.17578,8e-05,20.26548]
[1779195133500,40.85,76861.69,0.0,-0.17578,8e-05,20.26548]
[1779195133726,40.85,76861.69,0.0,-0.17578,8e-05,20.26548]
[1779195133772,40.85,76861.69,0.0,-0.17578,8e-05,20.26548]
[1779195134059,40.85,76861.69,0.0,-0.17578,8e-05,20.26548]
[1779195134080,40.85,76861.69,0.0,-0.17578,8e-05,20.26548]
[1779195134263,40.85,76862.53,0.0,-0.17571,8e-05,20.26075]
[1779195134285,40.85,76862.53,0.0,-0.17571,8e-05,20.26075]
[1779195135189,40.85,76862.53,0.0,-0.17571,8e-05,20.26075]
[1779195135208,40.85,76862.53,0.0,-0.17571,8e-05,20.26075]
[1779195134384,40.85,76862.53,0.0,-0.17571,8e-05,20.26086]
[1779195135406,40.85,76862.53,0.0,-0.17571,8e-05,20.26086]
[1779195135421,40.85,76862.53,0.0,-0.17571,8e-05,20.26086]
[1779195135460,40.85,76862.53,0.0,-0.17571,8e-05,20.26086]
[1779195135613,40.85,76862.53,0.0,-0.17571,8e-05,20.26086]
[1779195135997,40.85,76862.53,0.0,-0.17571,8e-05,20.26097]
[1779195136810,40.85,76862.53,0.0,-0.17571,8e-05,20.26097]
[1779195136848,40.85,76862.53,0.0,-0.17571,8e-05,20.26097]
[1779195137023,40.85,76861.86,0.0,-0.17577,8e-05,20.26486]
[1779195138878,40.85,76861.86,0.0,-0.17577,8e-05,20.26498]
[1779195138928,40.85,76861.86,0.0,-0.17577,8e-05,20.26498]
[1779195139029,40.85,76860.49,0.0,-0.17588,8e-05,20.2728]
[1779195140918,40.85,76860.49,0.0,-0.17588,8e-05,20.27291]
[1779195140945,40.85,76860.49,0.0,-0.17588,8e-05,20.27291]
[1779195141029,40.85,76860.28,0.0,-0.1759,8e-05,20.27419]
[1779195142937,40.85,76859.81,0.0,-0.17594,8e-05,20.27695]
[1779195142970,40.85,76859.81,0.0,-0.17594,8e-05,20.27695]
[1779195143246,40.85,76859.34,0.0,-0.17598,8e-05,20.27981]
[1779195144956,40.85,76859.34,0.0,-0.17598,8e-05,20.27981]
[1779195145000,40.85,76859.34,0.0,-0.17598,8e-05,20.27981]
[1779195145041,40.85,76859.34,0.0,-0.17598,8e-05,20.27981]
[1779195145062,40.85,76859.34,0.0,-0.17598,8e-05,20.27981]
[1779195145140,40.85,76858.85,0.0,-0.17602,8e-05,20.28268]
[1779195146985,40.85,76858.85,0.0,-0.17602,8e-05,20.28279]
[1779195147022,40.85,76858.85,0.0,-0.17602,8e-05,20.28279]
[1779195147072,40.85,76858.57,0.0,-0.17605,8e-05,20.28448]
[1779195149028,40.85,76858.22,0.0,-0.17608,8e-05,20.28657]
[1779195149091,40.85,76858.22,0.0,-0.17608,8e-05,20.28657]
[1779195149123,40.85,76857.47,0.0,-0.17614,8e-05,20.2909]
[1779195151066,40.85,76857.47,0.0,-0.17614,8e-05,20.29102]
[1779195151109,40.85,76857.47,0.0,-0.17614,8e-05,20.29102]
[1779195151152,40.85,76857.46,0.0,-0.17612,8e-05,20.2878]
[1779195153072,40.85,76857.46,0.0,-0.17612,8e-05,20.28792]
[1779195153116,40.85,76857.46,0.0,-0.17612,8e-05,20.28792]
[1779195153276,40.85,76857.01,0.0,-0.17616,8e-05,20.2907]
[1779195155114,40.85,76857.01,0.0,-0.17616,8e-05,20.2907]
[1779195155153,40.85,76857.01,0.0,-0.17616,8e-05,20.2907]
[1779195155185,40.85,76856.4,0.0,-0.17622,8e-05,20.29439]
[1779195157121,40.85,76856.4,0.0,-0.17622,8e-05,20.29439]
[1779195157150,40.85,76856.4,0.0,-0.17622,8e-05,20.29439]
[1779195157156,40.85,76856.4,0.0,-0.17622,8e-05,20.29439]
[1779195157193,40.85,76856.4,0.0,-0.17622,8e-05,20.29439]
[1779195159156,40.85,76856.88,0.0,-0.17618,8e-05,20.29195]
[1779195159221,40.85,76856.88,0.0,-0.17618,8e-05,20.29195]
[1779195159228,40.85,76856.88,0.0,-0.17618,8e-05,20.29195]
[1779195159266,40.85,76856.88,0.0,-0.17618,8e-05,20.29195]
[1779195161196,40.85,76857.49,0.0,-0.17614,8e-05,20.28879]
[1779195161249,40.85,76857.49,0.0,-0.17614,8e-05,20.28879]
[1779195161256,40.85,76857.49,0.0,-0.17614,8e-05,20.28879]
[1779195161277,40.85,76857.49,0.0,-0.17614,8e-05,20.28879]
[1779195163223,40.85,76857.49,0.0,-0.17614,8e-05,20.2892]
[1779195163284,40.85,76857.49,0.0,-0.17614,8e-05,20.2892]
[1779195163300,40.85,76859.91,0.0,-0.17595,8e-05,20.27571]
[1779195163316,40.85,76859.91,0.0,-0.17595,8e-05,20.27571]
[1779195165297,40.85,76860.96,0.0,-0.17587,8e-05,20.26995]
[1779195165346,40.85,76860.96,0.0,-0.17587,8e-05,20.26995]
[1779195165357,40.85,76860.96,0.0,-0.17587,8e-05,20.26995]
[1779195165374,40.85,76860.96,0.0,-0.17587,8e-05,20.26995]
[1779195167305,40.86,76863.54,0.0,-0.17566,8e-05,20.25587]
[1779195167346,40.86,76863.54,0.0,-0.17566,8e-05,20.25587]
[1779195167427,40.86,76862.27,0.0,-0.17577,8e-05,20.26303]
[1779195168871,40.86,76862.27,0.0,-0.17577,8e-05,20.26303]
[1779195169108,40.86,76862.27,0.0,-0.17577,8e-05,20.26303]
[1779195169137,40.86,76862.27,0.0,-0.17577,8e-05,20.26303]
[1779195169230,40.86,76862.27,0.0,-0.17577,8e-05,20.26303]
[1779195169248,40.86,76862.27,0.0,-0.17577,8e-05,20.26303]
[1779195169228,40.86,76863.18,0.0,-0.17569,8e-05,20.25804]
[1779195169453,40.86,76863.18,0.0,-0.17569,8e-05,20.25804]
[1779195169482,40.86,76863.18,0.0,-0.17569,8e-05,20.25804]
[1779195169665,40.86,76863.18,0.0,-0.17569,8e-05,20.25804]
[1779195169689,40.86,76863.18,0.0,-0.17569,8e-05,20.25804]
[1779195169700,40.86,76863.18,0.0,-0.17569,8e-05,20.25804]
[1779195169704,40.86,76863.18,0.0,-0.17569,8e-05,20.25804]
[1779195169744,40.86,76863.18,0.0,-0.17569,8e-05,20.25804]
[1779195170234,40.86,76878.4,0.0,-0.17447,8e-05,20.17229]
[1779195171377,40.86,76884.87,0.0,-0.17395,8e-05,20.13576]
[1779195172299,40.86,76885.98,0.0,-0.17386,8e-05,20.1295]
[1779195177321,40.86,76883.32,0.0,-0.17408,8e-05,20.14485]
[1779195182331,40.86,76883.7,0.0,-0.17405,8e-05,20.14314]
[1779195187334,40.86,76884.0,0.0,-0.17404,8e-05,20.14207]
[1779195192341,40.86,76882.56,0.0,-0.17416,8e-05,20.15069]
[1779195197359,40.86,76882.68,0.0,-0.17416,8e-05,20.15046]
[1779195202363,40.86,76882.86,0.0,-0.17415,8e-05,20.14986]
[1779195205932,40.86,76882.46,0.0,-0.17418,8e-05,20.15234]
[1779195206257,40.86,76882.31,0.0,-0.1742,8e-05,20.15326]
[1779195211266,40.86,76881.75,0.0,-0.17425,8e-05,20.15669]
[1779195216277,40.86,76882.21,0.0,-0.17419,8e-05,20.15097]
[1779195221277,40.87,76887.4,0.0,-0.17378,8e-05,20.12211]
[1779195226191,40.87,76892.75,0.0,-0.17336,8e-05,20.09248]
[1779195228325,40.87,76892.75,0.0,-0.17336,8e-05,20.09261]
[1779195228655,40.87,76893.82,0.0,-0.17328,8e-05,20.08686]
[1779195234138,40.87,76894.43,0.0,-0.17324,8e-05,20.08418]
[1779195239735,40.87,76892.53,0.0,-0.17341,8e-05,20.09581]
[1779195244770,40.87,76890.67,0.0,-0.17356,8e-05,20.10702]
[1779195250027,40.87,76885.27,0.0,-0.174,8e-05,20.13797]
[1779195255855,40.88,76887.49,0.0,-0.17384,8e-05,20.12626]
[1779195260891,40.88,76890.27,0.0,-0.17362,8e-05,20.11125]
[1779195266932,40.88,76893.17,0.0,-0.1734,8e-05,20.0958]
[1779195272984,40.88,76892.15,0.0,-0.17347,8e-05,20.09896]
[1779195273054,40.88,76891.66,0.0,-0.17352,8e-05,20.10188]
[1779195279348,40.88,76891.77,0.0,-0.17352,8e-05,20.10209]
[1779195281135,40.89,76892.51,0.0,-0.17346,8e-05,20.09824]
[1779195281179,40.89,76895.38,0.0,-0.17324,8e-05,20.08222]
[1779195287072,40.89,76893.77,0.0,-0.17337,8e-05,20.09155]
[1779195292108,40.89,76896.98,0.0,-0.17311,8e-05,20.07362]
[1779195297143,40.89,76898.2,0.0,-0.17302,8e-05,20.067]
[1779195302176,40.89,76901.46,0.0,-0.17276,8e-05,20.04891]
[1779195305529,40.89,76908.66,0.0,-0.17219,8e-05,20.00858]
[1779195307577,40.89,76912.56,0.0,-0.17189,8e-05,19.98681]
[1779195308265,40.89,76917.37,0.0,-0.17151,8e-05,19.95982]
[1779195309541,40.89,76917.37,0.0,-0.17151,8e-05,19.95999]
[1779195310356,40.89,76915.9,0.0,-0.17163,8e-05,19.96847]
[1779195310864,40.89,76915.9,0.0,-0.17163,8e-05,19.96847]
[1779195311625,40.89,76917.05,0.0,-0.17154,8e-05,19.96232]
[1779195311637,40.89,76917.05,0.0,-0.17154,8e-05,19.96232]
[1779195311651,40.89,76917.05,0.0,-0.17154,8e-05,19.96232]
[1779195311686,40.89,76917.05,0.0,-0.17154,8e-05,19.96232]
[1779195311899,40.89,76917.05,0.0,-0.17154,8e-05,19.96232]
[1779195311922,40.89,76917.05,0.0,-0.17154,8e-05,19.96232]
[1779195312125,40.89,76917.05,0.0,-0.17154,8e-05,19.96232]
[1779195312155,40.89,76917.05,0.0,-0.17154,8e-05,19.96232]
[1779195312364,40.89,76917.05,0.0,-0.17154,8e-05,19.96232]
[1779195312391,40.89,76917.05,0.0,-0.17154,8e-05,19.96232]
[1779195312246,40.89,76917.05,0.0,-0.17154,8e-05,19.96232]
[1779195312571,40.89,76917.05,0.0,-0.17154,8e-05,19.96232]
[1779195312594,40.89,76917.05,0.0,-0.17154,8e-05,19.96232]
[1779195312797,40.89,76917.05,0.0,-0.17154,8e-05,19.96232]
[1779195312825,40.89,76917.05,0.0,-0.17154,8e-05,19.96232]
[1779195313054,40.89,76917.05,0.0,-0.17154,8e-05,19.96232]
[1779195313088,40.89,76917.05,0.0,-0.17154,8e-05,19.96232]
[1779195313102,40.89,76917.05,0.0,-0.17154,8e-05,19.96232]
[1779195313116,40.89,76917.05,0.0,-0.17154,8e-05,19.96232]
[1779195313367,40.89,76917.76,0.0,-0.17149,8e-05,19.95866]
[1779195315690,40.89,76914.89,0.0,-0.17172,8e-05,19.97502]
[1779195315719,40.89,76914.89,0.0,-0.17172,8e-05,19.97502]
[1779195315780,40.89,76914.69,0.0,-0.17174,8e-05,19.9763]
[1779195317692,40.89,76914.69,0.0,-0.17174,8e-05,19.97645]
[1779195317727,40.89,76914.69,0.0,-0.17174,8e-05,19.97645]
[1779195317787,40.89,76915.16,0.0,-0.1717,8e-05,19.97394]
[1779195319749,40.89,76915.16,0.0,-0.17171,8e-05,19.97409]
[1779195319781,40.89,76915.16,0.0,-0.17171,8e-05,19.97409]
[1779195320315,40.89,76913.43,0.0,-0.17185,8e-05,19.98399]
[1779195321812,40.89,76914.1,0.0,-0.17179,8e-05,19.98034]
[1779195321850,40.89,76914.1,0.0,-0.17179,8e-05,19.98034]
[1779195322330,40.89,76914.41,0.0,-0.17177,8e-05,19.97872]
[1779195323786,40.9,76914.77,0.0,-0.17175,8e-05,19.97695]
[1779195323815,40.9,76914.77,0.0,-0.17175,8e-05,19.97695]
[1779195324345,40.9,76914.94,0.0,-0.17173,8e-05,19.97613]
[1779195325852,40.9,76914.98,0.0,-0.17173,8e-05,19.9759]
[1779195325905,40.9,76914.98,0.0,-0.17173,8e-05,19.9759]
[1779195326358,40.9,76915.1,0.0,-0.17172,8e-05,19.97535]
[1779195331392,40.9,76906.34,0.0,-0.17241,8e-05,20.02202]
[1779195336428,40.9,76910.06,0.0,-0.17212,8e-05,20.00147]
[1779195341462,40.9,76919.95,0.0,-0.17134,8e-05,19.94627]
[1779195346498,40.9,76919.67,0.0,-0.17137,8e-05,19.94857]
[1779195351533,40.9,76915.32,0.0,-0.17173,8e-05,19.97374]
[1779195356568,40.9,76914.55,0.0,-0.17179,8e-05,19.9785]
[1779195360421,40.9,76914.39,0.0,-0.17181,8e-05,19.97956]
[1779195360479,40.9,76914.66,0.0,-0.17179,8e-05,19.97818]
[1779195360868,40.9,76914.66,0.0,-0.17179,8e-05,19.97818]
[1779195361501,40.9,76909.98,0.0,-0.17216,8e-05,20.00461]
[1779195366516,40.91,76907.63,0.0,-0.17235,8e-05,20.018]
[1779195366522,40.91,76907.63,0.0,-0.17235,8e-05,20.018]
[1779195366549,40.91,76905.2,0.0,-0.17254,8e-05,20.03173]
[1779195366638,40.91,76905.2,0.0,-0.17254,8e-05,20.03173]
[1779195368548,40.91,76904.85,0.0,-0.17257,8e-05,20.03374]
[1779195369475,40.91,76904.26,0.0,-0.17262,8e-05,20.03713]
[1779195370591,40.91,76903.68,0.0,-0.17267,8e-05,20.04044]
[1779195370668,40.91,76903.68,0.0,-0.17267,8e-05,20.04044]
[1779195374617,40.91,76901.7,0.0,-0.17283,8e-05,20.05171]
[1779195375470,40.91,76900.2,0.0,-0.17295,8e-05,20.06023]
[1779195380480,40.91,76897.47,0.0,-0.17317,8e-05,20.07573]
[1779195380737,40.91,76897.54,0.0,-0.17316,8e-05,20.07536]
[1779195380743,40.91,76897.54,0.0,-0.17316,8e-05,20.07536]
[1779195382740,40.91,76898.48,0.0,-0.17309,8e-05,20.07012]
[1779195382757,40.91,76898.48,0.0,-0.17309,8e-05,20.07012]
[1779195382782,40.91,76899.82,0.0,-0.17298,8e-05,20.06257]
[1779195387787,40.91,76901.01,0.0,-0.17289,8e-05,20.05606]
[1779195392822,40.91,76900.51,0.0,-0.17291,8e-05,20.05565]
[1779195397857,40.91,76896.22,0.0,-0.17325,8e-05,20.0798]
[1779195402895,40.91,76892.77,0.0,-0.17352,8e-05,20.09915]
[1779195407930,40.91,76894.92,0.0,-0.17335,8e-05,20.08707]
[1779195413971,40.91,76892.21,0.0,-0.17357,8e-05,20.10241]
[1779195419007,40.91,76891.82,0.0,-0.1736,8e-05,20.10468]
[1779195424046,40.91,76892.86,0.0,-0.17352,8e-05,20.09896]
[1779195429082,40.91,76893.78,0.0,-0.17345,8e-05,20.09404]
[1779195433516,40.91,76892.94,0.0,-0.17352,8e-05,20.09893]
[1779195433555,40.91,76892.27,0.0,-0.17358,8e-05,20.10282]
[1779195435524,40.91,76892.27,0.0,-0.17358,8e-05,20.10287]
[1779195435541,40.91,76892.27,0.0,-0.17358,8e-05,20.10287]
[1779195435573,40.91,76892.27,0.0,-0.17358,8e-05,20.10287]
[1779195435552,40.91,76891.65,0.0,-0.17363,8e-05,20.10642]
[1779195435605,40.91,76891.65,0.0,-0.17363,8e-05,20.10642]
[1779195436130,40.91,76891.65,0.0,-0.17363,8e-05,20.10642]
[1779195437562,40.91,76891.65,0.0,-0.17363,8e-05,20.10642]
[1779195438567,40.91,76891.28,0.0,-0.17366,8e-05,20.10867]
[1779195439610,40.91,76890.65,0.0,-0.17371,8e-05,20.11227]
[1779195439618,40.91,76890.65,0.0,-0.17371,8e-05,20.11227]
[1779195440158,40.91,76890.65,0.0,-0.17371,8e-05,20.11227]
[1779195441615,40.91,76890.61,0.0,-0.17371,8e-05,20.11255]
[1779195442544,40.91,76890.16,0.0,-0.17375,8e-05,20.11519]
[1779195447547,40.91,76889.4,0.0,-0.17381,8e-05,20.11967]
[1779195447752,40.91,76889.14,0.0,-0.17384,8e-05,20.12118]
[1779195448214,40.91,76889.14,0.0,-0.17384,8e-05,20.12118]
[1779195453251,40.91,76886.89,0.0,-0.174,8e-05,20.1307]
[1779195459292,40.91,76889.07,0.0,-0.17383,8e-05,20.11867]
[1779195464328,40.91,76894.81,0.0,-0.17337,8e-05,20.08659]
[1779195469362,40.91,76897.95,0.0,-0.17312,8e-05,20.06917]
[1779195470088,40.91,76897.95,0.0,-0.17312,8e-05,20.06917]
[1779195470534,40.91,76898.32,0.0,-0.1731,8e-05,20.06719]
[1779195475536,40.91,76900.66,0.0,-0.17291,8e-05,20.05422]
[1779195476223,40.91,76900.89,0.0,-0.17289,8e-05,20.05298]
[1779195476227,40.91,76900.89,0.0,-0.17289,8e-05,20.05298]
[1779195477418,40.91,76900.89,0.0,-0.1729,8e-05,20.05303]
[1779195482256,40.91,76896.29,0.0,-0.17327,8e-05,20.07911]
[1779195482555,40.92,76895.54,0.0,-0.17333,8e-05,20.08339]
[1779195484332,40.92,76895.22,0.0,-0.17335,8e-05,20.08522]
[1779195484341,40.92,76895.22,0.0,-0.17335,8e-05,20.08522]
[1779195486378,40.92,76895.12,0.0,-0.17336,8e-05,20.08584]
[1779195486383,40.92,76895.12,0.0,-0.17336,8e-05,20.08584]
[1779195486389,40.92,76895.12,0.0,-0.17336,8e-05,20.08584]
[1779195486481,40.92,76895.12,0.0,-0.17336,8e-05,20.08584]
[1779195491516,40.92,76894.75,0.0,-0.17339,8e-05,20.08812]
[1779195497558,40.92,76892.16,0.0,-0.1736,8e-05,20.10288]
[1779195502594,40.92,76890.41,0.0,-0.17374,8e-05,20.11287]
[1779195507629,40.92,76889.6,0.0,-0.17381,8e-05,20.11756]
[1779195512664,40.92,76889.42,0.0,-0.17381,8e-05,20.11532]
[1779195518706,40.92,76887.44,0.0,-0.17397,8e-05,20.12661]
[1779195523742,40.92,76896.55,0.0,-0.17324,8e-05,20.07561]
[1779195529783,40.92,76898.26,0.0,-0.17311,8e-05,20.06636]
[1779195535137,40.92,76902.3,0.0,-0.17279,8e-05,20.04387]
[1779195535492,40.92,76902.3,0.0,-0.17279,8e-05,20.04387]
[1779195535615,40.92,76902.3,0.0,-0.17279,8e-05,20.04387]
[1779195535643,40.92,76902.3,0.0,-0.17279,8e-05,20.04387]
[1779195535622,40.92,76903.55,0.0,-0.17269,8e-05,20.03698]
[1779195535803,40.92,76903.55,0.0,-0.17269,8e-05,20.03698]
[1779195535814,40.92,76903.55,0.0,-0.17269,8e-05,20.03698]
[1779195536012,40.92,76903.55,0.0,-0.17269,8e-05,20.03698]
[1779195536047,40.92,76903.55,0.0,-0.17269,8e-05,20.03698]
[1779195536213,40.92,76903.55,0.0,-0.17269,8e-05,20.03698]
[1779195536223,40.92,76903.55,0.0,-0.17269,8e-05,20.03698]
[1779195536466,40.92,76903.55,0.0,-0.17269,8e-05,20.03698]
[1779195536535,40.92,76903.55,0.0,-0.17269,8e-05,20.03698]
[1779195536669,40.92,76903.55,0.0,-0.17269,8e-05,20.03698]
[1779195536664,40.92,76905.67,0.0,-0.17253,8e-05,20.02513]
[1779195536712,40.92,76905.67,0.0,-0.17253,8e-05,20.02513]
[1779195536871,40.92,76905.67,0.0,-0.17253,8e-05,20.02513]
[1779195536893,40.92,76905.67,0.0,-0.17253,8e-05,20.02513]
[1779195536905,40.92,76905.67,0.0,-0.17253,8e-05,20.02513]
[1779195536925,40.92,76905.67,0.0,-0.17253,8e-05,20.02513]
[1779195537181,40.92,76905.67,0.0,-0.17253,8e-05,20.02513]
[1779195537234,40.92,76905.67,0.0,-0.17253,8e-05,20.02513]
[1779195537336,40.92,76906.76,0.0,-0.17244,8e-05,20.01898]
[1779195539216,40.92,76907.41,0.0,-0.17239,8e-05,20.01542]
[1779195539244,40.92,76907.41,0.0,-0.17239,8e-05,20.01542]
[1779195539485,40.92,76906.22,0.0,-0.17249,8e-05,20.02222]
[1779195541219,40.92,76906.22,0.0,-0.17249,8e-05,20.02231]
[1779195541253,40.92,76906.22,0.0,-0.17249,8e-05,20.02231]
[1779195541461,40.92,76905.86,0.0,-0.17252,8e-05,20.02442]
[1779195543255,40.92,76900.82,0.0,-0.17292,8e-05,20.05294]
[1779195543288,40.92,76900.82,0.0,-0.17292,8e-05,20.05294]
[1779195543561,40.92,76898.56,0.0,-0.1731,8e-05,20.06567]
[1779195545280,40.92,76898.56,0.0,-0.1731,8e-05,20.06569]
[1779195545309,40.92,76898.56,0.0,-0.1731,8e-05,20.06569]
[1779195545671,40.92,76896.92,0.0,-0.17323,8e-05,20.07496]
[1779195547326,40.92,76896.92,0.0,-0.17323,8e-05,20.07496]
[1779195547333,40.92,76896.92,0.0,-0.17323,8e-05,20.07496]
[1779195547382,40.92,76896.92,0.0,-0.17323,8e-05,20.07496]
[1779195547418,40.92,76896.2,0.0,-0.17329,8e-05,20.07904]
[1779195549346,40.92,76896.2,0.0,-0.17329,8e-05,20.07905]
[1779195549620,40.92,76896.41,0.0,-0.17327,8e-05,20.0779]
[1779195551398,40.92,76895.79,0.0,-0.17332,8e-05,20.08141]
[1779195551444,40.92,76895.79,0.0,-0.17332,8e-05,20.08141]
[1779195551480,40.92,76895.1,0.0,-0.17338,8e-05,20.08529]
[1779195558000,40.92,76894.57,0.0,-0.17342,8e-05,20.08835]
[1779195563065,40.92,76892.62,0.0,-0.17358,8e-05,20.09935]
[1779195568101,40.92,76890.15,0.0,-0.17377,8e-05,20.11321]
[1779195573135,40.92,76890.07,0.0,-0.17376,8e-05,20.11021]
[1779195579333,40.92,76890.69,0.0,-0.17371,8e-05,20.10668]
[1779195579786,40.92,76883.0,0.0,-0.17432,8e-05,20.14992]
[1779195580185,40.92,76883.0,0.0,-0.17432,8e-05,20.14985]
[1779195585220,40.92,76874.29,0.0,-0.17501,8e-05,20.19822]
[1779195590257,40.92,76875.15,0.0,-0.17493,8e-05,20.19265]
[1779195595292,40.92,76876.08,0.0,-0.17486,8e-05,20.18749]
[1779195600327,40.92,76879.83,0.0,-0.17456,8e-05,20.16648]
[1779195605362,40.92,76886.96,0.0,-0.17399,8e-05,20.12619]
[1779195610397,40.92,76889.37,0.0,-0.17379,8e-05,20.1124]
[1779195615507,40.92,76888.79,0.0,-0.17383,8e-05,20.11547]
[1779195621473,40.92,76889.47,0.0,-0.17378,8e-05,20.11133]
[1779195626510,40.92,76889.02,0.0,-0.17381,8e-05,20.11363]
[1779195631545,40.92,76888.66,0.0,-0.17381,8e-05,20.11198]
[1779195636580,40.91,76890.21,0.0,-0.17369,8e-05,20.10299]
[1779195641619,40.91,76886.86,0.0,-0.17395,8e-05,20.1216]
[1779195641851,40.91,76886.86,0.0,-0.17395,8e-05,20.1216]
[1779195642703,40.91,76886.86,0.0,-0.17395,8e-05,20.1216]
[1779195642709,40.91,76886.86,0.0,-0.17395,8e-05,20.1216]
[1779195642732,40.91,76886.86,0.0,-0.17395,8e-05,20.1216]
[1779195643124,40.91,76883.67,0.0,-0.1742,8e-05,20.13948]
[1779195643164,40.91,76883.67,0.0,-0.1742,8e-05,20.13948]
[1779195643412,40.91,76883.67,0.0,-0.1742,8e-05,20.13948]
[1779195643431,40.91,76883.67,0.0,-0.1742,8e-05,20.13948]
[1779195643633,40.91,76883.67,0.0,-0.1742,8e-05,20.13938]
[1779195644089,40.91,76883.67,0.0,-0.1742,8e-05,20.13938]
[1779195644131,40.91,76883.67,0.0,-0.1742,8e-05,20.13938]
[1779195644296,40.91,76883.67,0.0,-0.1742,8e-05,20.13938]
[1779195644334,40.91,76883.67,0.0,-0.1742,8e-05,20.13938]
[1779195644344,40.91,76883.67,0.0,-0.1742,8e-05,20.13938]
[1779195644365,40.91,76883.67,0.0,-0.1742,8e-05,20.13938]
[1779195644768,40.91,76883.67,0.0,-0.1742,8e-05,20.13938]
[1779195644820,40.91,76883.54,0.0,-0.17421,8e-05,20.14001]
[1779195645711,40.91,76876.32,0.0,-0.17479,8e-05,20.18053]
[1779195646681,40.91,76876.32,0.0,-0.17479,8e-05,20.18053]
[1779195646731,40.91,76876.32,0.0,-0.17479,8e-05,20.18053]
[1779195646759,40.91,76874.64,0.0,-0.17492,8e-05,20.18988]
[1779195648785,40.91,76874.64,0.0,-0.17492,8e-05,20.18972]
[1779195648810,40.91,76874.64,0.0,-0.17492,8e-05,20.18972]
[1779195649678,40.91,76873.39,0.0,-0.17502,8e-05,20.19639]
[1779195651136,40.91,76873.39,0.0,-0.17502,8e-05,20.19639]
[1779195651186,40.91,76873.39,0.0,-0.17502,8e-05,20.19639]
[1779195651698,40.91,76873.06,0.0,-0.17504,8e-05,20.19789]
[1779195652705,40.91,76860.73,0.0,-0.17603,8e-05,20.26736]
[1779195652876,40.91,76860.73,0.0,-0.17603,8e-05,20.26736]
[1779195652917,40.91,76860.73,0.0,-0.17603,8e-05,20.26736]
[1779195652923,40.91,76860.73,0.0,-0.17603,8e-05,20.26736]
[1779195652946,40.91,76860.73,0.0,-0.17603,8e-05,20.26736]
[1779195654929,40.91,76857.82,0.0,-0.17627,8e-05,20.28379]
[1779195654995,40.91,76857.82,0.0,-0.17627,8e-05,20.28379]
[1779195656970,40.91,76861.11,0.0,-0.17601,8e-05,20.26536]
[1779195657015,40.91,76861.11,0.0,-0.17601,8e-05,20.26536]
[1779195657738,40.91,76861.11,0.0,-0.17601,8e-05,20.26542]
[1779195658994,40.91,76862.88,0.0,-0.17586,8e-05,20.25554]
[1779195659778,40.91,76862.59,0.0,-0.17589,8e-05,20.25733]
[1779195661036,40.91,76862.17,0.0,-0.17593,8e-05,20.25978]
[1779195661036,40.91,76862.17,0.0,-0.17593,8e-05,20.25978]
[1779195661093,40.91,76862.17,0.0,-0.17593,8e-05,20.25978]
[1779195661769,40.91,76862.17,0.0,-0.17593,8e-05,20.25986]
[1779195663068,40.91,76861.76,0.0,-0.17596,8e-05,20.26225]
[1779195663829,40.91,76860.26,0.0,-0.17608,8e-05,20.27076]
[1779195665097,40.91,76860.26,0.0,-0.17608,8e-05,20.27084]
[1779195665131,40.91,76860.26,0.0,-0.17608,8e-05,20.27084]
[1779195665798,40.91,76860.92,0.0,-0.17603,8e-05,20.26722]
[1779195667113,40.91,76863.92,0.0,-0.17579,8e-05,20.25045]
[1779195667829,40.91,76871.39,0.0,-0.17519,8e-05,20.20858]
[1779195669181,40.91,76871.39,0.0,-0.17519,8e-05,20.20873]
[1779195669203,40.91,76871.39,0.0,-0.17519,8e-05,20.20873]
[1779195669823,40.91,76872.42,0.0,-0.17511,8e-05,20.20309]
[1779195671200,40.91,76872.79,0.0,-0.17508,8e-05,20.20116]
[1779195671844,40.92,76873.14,0.0,-0.17506,8e-05,20.19935]
[1779195676854,40.92,76872.35,0.0,-0.17513,8e-05,20.20435]
[1779195678882,40.92,76873.08,0.0,-0.17508,8e-05,20.20067]
[1779195678916,40.92,76873.08,0.0,-0.17508,8e-05,20.20067]
[1779195679286,40.92,76873.08,0.0,-0.17508,8e-05,20.20067]
[1779195681513,40.92,76874.63,0.0,-0.17496,8e-05,20.19224]
[1779195681519,40.92,76874.63,0.0,-0.17496,8e-05,20.19224]
[1779195681547,40.92,76874.63,0.0,-0.17496,8e-05,20.19224]
[1779195681573,40.92,76874.63,0.0,-0.17496,8e-05,20.19224]
[1779195681772,40.92,76874.63,0.0,-0.17496,8e-05,20.19224]
[1779195681808,40.92,76874.63,0.0,-0.17496,8e-05,20.19224]
[1779195681588,40.92,76876.86,0.0,-0.17478,8e-05,20.1797]
[1779195681973,40.92,76876.86,0.0,-0.17478,8e-05,20.1797]
[1779195681987,40.92,76876.86,0.0,-0.17478,8e-05,20.1797]
[1779195682187,40.92,76876.86,0.0,-0.17478,8e-05,20.1797]
[1779195682222,40.92,76876.86,0.0,-0.17478,8e-05,20.1797]
[1779195682428,40.92,76876.86,0.0,-0.17478,8e-05,20.1797]
[1779195682457,40.92,76876.86,0.0,-0.17478,8e-05,20.1797]
[1779195682641,40.92,76876.86,0.0,-0.17478,8e-05,20.1797]
[1779195682661,40.92,76876.86,0.0,-0.17478,8e-05,20.1797]
[1779195682762,40.92,76880.85,0.0,-0.17446,8e-05,20.15729]
[1779195682871,40.92,76880.85,0.0,-0.17446,8e-05,20.15729]
[1779195682895,40.92,76880.85,0.0,-0.17446,8e-05,20.15729]
[1779195682904,40.92,76880.85,0.0,-0.17446,8e-05,20.15729]
[1779195682923,40.92,76880.85,0.0,-0.17446,8e-05,20.15729]
[1779195683375,40.92,76880.85,0.0,-0.17446,8e-05,20.15729]
[1779195683400,40.92,76880.85,0.0,-0.17446,8e-05,20.15729]
[1779195683794,40.92,76884.78,0.0,-0.17414,8e-05,20.13524]
[1779195685402,40.92,76886.21,0.0,-0.17403,8e-05,20.12719]
[1779195685446,40.92,76886.21,0.0,-0.17403,8e-05,20.12719]
[1779195685617,40.92,76886.31,0.0,-0.17402,8e-05,20.12671]
[1779195687443,40.92,76886.31,0.0,-0.17402,8e-05,20.12679]
[1779195687479,40.92,76886.31,0.0,-0.17402,8e-05,20.12679]
[1779195687538,40.92,76888.47,0.0,-0.17385,8e-05,20.11471]
[1779195689472,40.92,76888.47,0.0,-0.17385,8e-05,20.11481]
[1779195689516,40.92,76888.47,0.0,-0.17385,8e-05,20.11481]
[1779195689825,40.92,76887.88,0.0,-0.1739,8e-05,20.11833]
[1779195691502,40.92,76887.88,0.0,-0.1739,8e-05,20.11833]
[1779195691545,40.92,76887.88,0.0,-0.1739,8e-05,20.11833]
[1779195691589,40.92,76887.88,0.0,-0.17388,8e-05,20.11504]
[1779195693517,40.92,76887.88,0.0,-0.17388,8e-05,20.11514]
[1779195693555,40.92,76887.88,0.0,-0.17388,8e-05,20.11514]
[1779195693610,40.92,76887.26,0.0,-0.17393,8e-05,20.11874]
[1779195695564,40.92,76887.26,0.0,-0.17393,8e-05,20.11869]
[1779195695604,40.92,76887.26,0.0,-0.17393,8e-05,20.11869]
[1779195695624,40.92,76887.26,0.0,-0.17393,8e-05,20.11869]
[1779195695657,40.92,76887.26,0.0,-0.17393,8e-05,20.11869]
[1779195697586,40.92,76886.86,0.0,-0.17396,8e-05,20.12084]
[1779195697666,40.92,76886.86,0.0,-0.17396,8e-05,20.12084]
[1779195697676,40.92,76886.86,0.0,-0.17396,8e-05,20.12084]
[1779195697692,40.92,76886.86,0.0,-0.17396,8e-05,20.12084]
[1779195699625,40.92,76886.86,0.0,-0.17397,8e-05,20.12105]
[1779195699660,40.92,76886.86,0.0,-0.17397,8e-05,20.12105]
[1779195699671,40.92,76886.86,0.0,-0.17397,8e-05,20.12105]
[1779195699710,40.92,76886.86,0.0,-0.17397,8e-05,20.12105]
[1779195701632,40.92,76887.08,0.0,-0.17395,8e-05,20.12004]
[1779195701682,40.92,76887.08,0.0,-0.17395,8e-05,20.12004]
[1779195701690,40.92,76887.08,0.0,-0.17395,8e-05,20.12004]
[1779195701714,40.92,76887.08,0.0,-0.17395,8e-05,20.12004]
[1779195703700,40.92,76885.31,0.0,-0.1741,8e-05,20.13021]
[1779195703756,40.92,76885.31,0.0,-0.1741,8e-05,20.13021]
[1779195703768,40.92,76885.31,0.0,-0.1741,8e-05,20.13021]
[1779195703791,40.92,76885.31,0.0,-0.1741,8e-05,20.13021]
[1779195705710,40.92,76885.35,0.0,-0.1741,8e-05,20.1302]
[1779195705752,40.92,76885.35,0.0,-0.1741,8e-05,20.1302]
[1779195705785,40.92,76885.35,0.0,-0.1741,8e-05,20.1302]
[1779195707765,40.92,76885.66,0.0,-0.17407,8e-05,20.12835]
[1779195707808,40.92,76885.66,0.0,-0.17407,8e-05,20.12835]
[1779195707817,40.92,76885.66,0.0,-0.17407,8e-05,20.12835]
[1779195707841,40.92,76885.66,0.0,-0.17407,8e-05,20.12835]
[1779195707851,40.92,76886.09,0.0,-0.17404,8e-05,20.12583]
[1779195708014,40.92,76886.09,0.0,-0.17404,8e-05,20.12583]
[1779195708045,40.92,76886.09,0.0,-0.17404,8e-05,20.12583]
[1779195708232,40.92,76886.09,0.0,-0.17404,8e-05,20.12583]
[1779195708251,40.92,76886.09,0.0,-0.17404,8e-05,20.12583]
[1779195708491,40.92,76886.09,0.0,-0.17404,8e-05,20.12583]
[1779195708514,40.92,76886.09,0.0,-0.17404,8e-05,20.12583]
[1779195708694,40.92,76886.09,0.0,-0.17404,8e-05,20.12583]
[1779195708720,40.92,76886.09,0.0,-0.17404,8e-05,20.12583]
[1779195708795,40.92,76885.98,0.0,-0.17404,8e-05,20.12645]
[1779195708924,40.92,76885.98,0.0,-0.17404,8e-05,20.12645]
[1779195708951,40.92,76885.98,0.0,-0.17404,8e-05,20.12645]
[1779195709159,40.92,76885.98,0.0,-0.17404,8e-05,20.12645]
[1779195709185,40.92,76885.98,0.0,-0.17404,8e-05,20.12645]
[1779195709194,40.92,76885.98,0.0,-0.17404,8e-05,20.12645]
[1779195709218,40.92,76885.98,0.0,-0.17404,8e-05,20.12645]
[1779195711798,40.92,76887.29,0.0,-0.17394,8e-05,20.119]
[1779195711855,40.92,76887.29,0.0,-0.17394,8e-05,20.119]
[1779195711864,40.92,76887.19,0.0,-0.17395,8e-05,20.1195]
[1779195713829,40.92,76887.19,0.0,-0.17395,8e-05,20.1195]
[1779195713866,40.92,76887.19,0.0,-0.17395,8e-05,20.1195]
[1779195713871,40.92,76887.28,0.0,-0.17394,8e-05,20.11894]
[1779195715641,40.92,76887.28,0.0,-0.17394,8e-05,20.11894]
[1779195715856,40.92,76887.28,0.0,-0.17394,8e-05,20.11894]
[1779195715862,40.92,76887.28,0.0,-0.17394,8e-05,20.11894]
[1779195715882,40.92,76887.28,0.0,-0.17394,8e-05,20.11894]
[1779195715858,40.92,76887.18,0.0,-0.17394,8e-05,20.11944]
[1779195716148,40.92,76886.84,0.0,-0.17397,8e-05,20.12135]
[1779195717888,40.92,76886.84,0.0,-0.17397,8e-05,20.12135]
[1779195717945,40.92,76886.84,0.0,-0.17397,8e-05,20.12133]
[1779195718160,40.92,76886.84,0.0,-0.17397,8e-05,20.1213]
[1779195719929,40.92,76886.84,0.0,-0.17397,8e-05,20.1213]
[1779195719972,40.92,76886.84,0.0,-0.17397,8e-05,20.1213]
[1779195720174,40.92,76886.12,0.0,-0.17403,8e-05,20.12529]
[1779195721948,40.92,76886.28,0.0,-0.17401,8e-05,20.12436]
[1779195721972,40.92,76886.28,0.0,-0.17401,8e-05,20.12436]
[1779195722857,40.92,76885.77,0.0,-0.17405,8e-05,20.12717]
[1779195723966,40.92,76885.77,0.0,-0.17405,8e-05,20.12717]
[1779195724578,40.92,76885.77,0.0,-0.17405,8e-05,20.12717]
[1779195724679,40.92,76885.23,0.0,-0.1741,8e-05,20.13018]
[1779195726026,40.92,76885.23,0.0,-0.1741,8e-05,20.13014]
[1779195726817,40.92,76885.35,0.0,-0.17409,8e-05,20.12941]
[1779195728323,40.92,76886.66,0.0,-0.17398,8e-05,20.12203]
[1779195728361,40.92,76886.66,0.0,-0.17398,8e-05,20.12203]
[1779195728443,40.92,76886.66,0.0,-0.17398,8e-05,20.12203]
[1779195728469,40.92,76886.66,0.0,-0.17398,8e-05,20.12203]
[1779195728644,40.92,76886.66,0.0,-0.17398,8e-05,20.12203]
[1779195728686,40.92,76886.66,0.0,-0.17398,8e-05,20.12203]
[1779195728853,40.92,76886.66,0.0,-0.17398,8e-05,20.12203]
[1779195728878,40.92,76886.66,0.0,-0.17398,8e-05,20.12203]
[1779195728745,40.92,76887.18,0.0,-0.17394,8e-05,20.11908]
[1779195729111,40.92,76887.18,0.0,-0.17394,8e-05,20.11908]
[1779195729145,40.92,76887.18,0.0,-0.17394,8e-05,20.11908]
[1779195729360,40.92,76887.18,0.0,-0.17394,8e-05,20.11908]
[1779195729382,40.92,76887.18,0.0,-0.17394,8e-05,20.11908]
[1779195729629,40.92,76887.18,0.0,-0.17394,8e-05,20.11908]
[1779195729648,40.92,76887.18,0.0,-0.17394,8e-05,20.11908]
[1779195729831,40.92,76887.18,0.0,-0.17394,8e-05,20.11908]
[1779195729856,40.92,76887.18,0.0,-0.17394,8e-05,20.11908]
[1779195729863,40.92,76887.18,0.0,-0.17394,8e-05,20.11908]
[1779195729885,40.92,76887.18,0.0,-0.17394,8e-05,20.11908]
[1779195729726,40.92,76892.8,0.0,-0.17349,8e-05,20.08742]
[1779195730119,40.92,76892.8,0.0,-0.17349,8e-05,20.08742]
[1779195730208,40.92,76892.8,0.0,-0.17349,8e-05,20.08742]
[1779195730246,40.92,76892.8,0.0,-0.17349,8e-05,20.08744]
[1779195731623,40.92,76892.8,0.0,-0.17349,8e-05,20.08744]
[1779195732136,40.92,76900.63,0.0,-0.17287,8e-05,20.04338]
[1779195732142,40.92,76900.63,0.0,-0.17287,8e-05,20.04338]
[1779195732165,40.92,76900.63,0.0,-0.17287,8e-05,20.04338]
[1779195732363,40.92,76903.99,0.0,-0.1726,8e-05,20.02453]
[1779195734180,40.92,76903.99,0.0,-0.1726,8e-05,20.02463]
[1779195734183,40.92,76903.99,0.0,-0.1726,8e-05,20.02463]
[1779195734219,40.92,76903.99,0.0,-0.1726,8e-05,20.02463]
[1779195734276,40.92,76905.36,0.0,-0.17249,8e-05,20.01701]
[1779195735749,40.92,76905.36,0.0,-0.17249,8e-05,20.01701]
[1779195736163,40.92,76909.72,0.0,-0.17215,8e-05,19.99271]
[1779195736171,40.92,76909.72,0.0,-0.17215,8e-05,19.99271]
[1779195736184,40.92,76909.72,0.0,-0.17215,8e-05,19.99271]
[1779195736290,40.92,76909.72,0.0,-0.17215,8e-05,19.99271]
[1779195738251,40.92,76910.22,0.0,-0.17211,8e-05,19.99003]
[1779195738271,40.92,76910.22,0.0,-0.17211,8e-05,19.99003]
[1779195738352,40.92,76911.82,0.0,-0.17199,8e-05,19.98115]
[1779195744107,40.93,76912.64,0.0,-0.17194,8e-05,19.97835]
[1779195748374,40.93,76904.74,0.0,-0.17257,8e-05,20.02297]
[1779195748852,40.93,76904.05,0.0,-0.17263,8e-05,20.02685]
[1779195753876,40.93,76906.7,0.0,-0.1724,8e-05,20.00847]
[1779195756506,40.93,76909.02,0.0,-0.17221,8e-05,19.99537]
[1779195756532,40.93,76909.02,0.0,-0.17221,8e-05,19.99537]
[1779195756610,40.93,76909.57,0.0,-0.17217,8e-05,19.99227]
[1779195758539,40.93,76912.13,0.0,-0.17196,8e-05,19.97784]
[1779195758838,40.93,76913.93,0.0,-0.17182,8e-05,19.96771]
[1779195759462,40.93,76913.93,0.0,-0.17182,8e-05,19.96771]
[1779195759489,40.93,76913.93,0.0,-0.17182,8e-05,19.96771]
[1779195759734,40.93,76915.57,0.0,-0.17169,8e-05,19.95846]
[1779195765618,40.93,76919.77,0.0,-0.17136,8e-05,19.9349]
[1779195771698,40.93,76920.28,0.0,-0.17132,8e-05,19.93227]
[1779195774924,40.93,76920.36,0.0,-0.17132,8e-05,19.93193]
[1779195775904,40.93,76919.59,0.0,-0.17138,8e-05,19.93646]
[1779195776759,40.93,76919.59,0.0,-0.17138,8e-05,19.93646]
[1779195776786,40.93,76919.59,0.0,-0.17138,8e-05,19.93646]
[1779195776806,40.93,76919.59,0.0,-0.17138,8e-05,19.93646]
[1779195776845,40.93,76919.59,0.0,-0.17138,8e-05,19.93646]
[1779195776856,40.93,76919.79,0.0,-0.17137,8e-05,19.93538]
[1779195778847,40.93,76919.79,0.0,-0.17137,8e-05,19.93538]
[1779195778948,40.93,76920.55,0.0,-0.17131,8e-05,19.93117]
[1779195780880,40.93,76920.97,0.0,-0.17127,8e-05,19.92885]
[1779195780889,40.93,76920.97,0.0,-0.17127,8e-05,19.92885]
[1779195780929,40.93,76920.97,0.0,-0.17127,8e-05,19.92885]
[1779195780906,40.93,76920.88,0.0,-0.17128,8e-05,19.9294]
[1779195782900,40.93,76920.88,0.0,-0.17128,8e-05,19.9294]
[1779195783924,40.93,76919.68,0.0,-0.17138,8e-05,19.93628]
[1779195786962,40.93,76918.03,0.0,-0.17151,8e-05,19.94562]
[1779195786972,40.93,76917.9,0.0,-0.17152,8e-05,19.94637]
[1779195789012,40.93,76917.97,0.0,-0.17151,8e-05,19.94599]
[1779195789036,40.93,76917.97,0.0,-0.17151,8e-05,19.94599]
[1779195789044,40.93,76917.97,0.0,-0.17151,8e-05,19.94599]
[1779195791033,40.93,76915.89,0.0,-0.17168,8e-05,19.95772]
[1779195791073,40.93,76915.89,0.0,-0.17168,8e-05,19.95772]
[1779195791680,40.93,76913.05,0.0,-0.17191,8e-05,19.97372]
[1779195793058,40.93,76911.72,0.0,-0.17201,8e-05,19.98119]
[1779195793953,40.93,76910.89,0.0,-0.17208,8e-05,19.98581]
[1779195797109,40.93,76911.36,0.0,-0.17204,8e-05,19.98308]
[1779195797175,40.93,76911.36,0.0,-0.17204,8e-05,19.98308]
[1779195798728,40.93,76911.36,0.0,-0.17204,8e-05,19.98305]
[1779195799146,40.93,76911.36,0.0,-0.17204,8e-05,19.98305]
[1779195799970,40.93,76912.94,0.0,-0.17191,8e-05,19.9741]
[1779195804990,40.93,76916.79,0.0,-0.1716,8e-05,19.95227]
[1779195810012,40.93,76918.09,0.0,-0.1715,8e-05,19.9449]
[1779195815026,40.93,76918.51,0.0,-0.17145,8e-05,19.93912]
[1779195820042,40.93,76919.73,0.0,-0.17135,8e-05,19.93226]
[1779195825045,40.93,76922.35,0.0,-0.17114,8e-05,19.91751]
[1779195829669,40.93,76924.1,0.0,-0.171,8e-05,19.90767]
[1779195829674,40.93,76924.1,0.0,-0.171,8e-05,19.90767]
[1779195829703,40.93,76924.1,0.0,-0.171,8e-05,19.90767]
[1779195829945,40.93,76924.26,0.0,-0.17099,8e-05,19.90678]
[1779195831698,40.93,76924.26,0.0,-0.17099,8e-05,19.90678]
[1779195831938,40.93,76924.02,0.0,-0.17101,8e-05,19.90816]
[1779195834400,40.93,76923.34,0.0,-0.17106,8e-05,19.91201]
[1779195834410,40.93,76923.34,0.0,-0.17106,8e-05,19.91201]
[1779195835747,40.93,76915.99,0.0,-0.17165,8e-05,19.95347]
[1779195835759,40.93,76915.99,0.0,-0.17165,8e-05,19.95347]
[1779195835989,40.93,76915.99,0.0,-0.17165,8e-05,19.95346]
[1779195837782,40.93,76915.25,0.0,-0.17171,8e-05,19.95762]
[1779195838002,40.93,76914.5,0.0,-0.17177,8e-05,19.96183]
[1779195839831,40.93,76914.07,0.0,-0.1718,8e-05,19.96424]
[1779195839837,40.93,76914.07,0.0,-0.1718,8e-05,19.96424]
[1779195839882,40.93,76914.07,0.0,-0.1718,8e-05,19.96424]
[1779195840028,40.93,76914.33,0.0,-0.17178,8e-05,19.96276]
[1779195841841,40.93,76914.64,0.0,-0.17175,8e-05,19.96099]
[1779195841889,40.93,76914.64,0.0,-0.17175,8e-05,19.96099]
[1779195841899,40.93,76914.6,0.0,-0.17176,8e-05,19.9612]
[1779195843901,40.93,76914.6,0.0,-0.17176,8e-05,19.9612]
[1779195843950,40.93,76914.6,0.0,-0.17176,8e-05,19.9612]
[1779195843956,40.93,76914.6,0.0,-0.17176,8e-05,19.9612]
[1779195843981,40.93,76914.6,0.0,-0.17176,8e-05,19.9612]
[1779195845908,40.93,76914.6,0.0,-0.17176,8e-05,19.96115]
[1779195845961,40.93,76914.6,0.0,-0.17176,8e-05,19.96115]
[1779195845973,40.93,76914.6,0.0,-0.17176,8e-05,19.96115]
[1779195846002,40.93,76914.6,0.0,-0.17176,8e-05,19.96115]
[1779195847950,40.93,76916.3,0.0,-0.17162,8e-05,19.95153]
[1779195848001,40.93,76916.3,0.0,-0.17162,8e-05,19.95153]
[1779195848016,40.93,76916.3,0.0,-0.17162,8e-05,19.95153]
[1779195848053,40.93,76916.56,0.0,-0.1716,8e-05,19.95005]
[1779195849977,40.93,76916.83,0.0,-0.17158,8e-05,19.94853]
[1779195850014,40.93,76916.83,0.0,-0.17158,8e-05,19.94853]
[1779195850019,40.93,76916.83,0.0,-0.17158,8e-05,19.94853]
[1779195850046,40.93,76916.9,0.0,-0.17157,8e-05,19.94812]
[1779195851998,40.93,76916.89,0.0,-0.17157,8e-05,19.94818]
[1779195852041,40.93,76916.89,0.0,-0.17157,8e-05,19.94818]
[1779195852069,40.93,76916.89,0.0,-0.17157,8e-05,19.94818]
[1779195852104,40.93,76916.89,0.0,-0.17157,8e-05,19.94816]
[1779195854034,40.93,76916.89,0.0,-0.17157,8e-05,19.94816]
[1779195854080,40.93,76917.55,0.0,-0.17152,8e-05,19.94444]
[1779195854426,40.93,76913.64,0.0,-0.17183,8e-05,19.96647]
[1779195856083,40.93,76913.64,0.0,-0.17183,8e-05,19.96644]
[1779195856119,40.93,76913.64,0.0,-0.17183,8e-05,19.96644]
[1779195856132,40.93,76913.64,0.0,-0.17183,8e-05,19.96644]
[1779195856143,40.93,76913.64,0.0,-0.17183,8e-05,19.96644]
[1779195858120,40.93,76910.01,0.0,-0.17212,8e-05,19.98681]
[1779195858160,40.93,76910.01,0.0,-0.17212,8e-05,19.98681]
[1779195858195,40.93,76910.01,0.0,-0.17212,8e-05,19.98681]
[1779195860157,40.93,76907.91,0.0,-0.17228,8e-05,19.99859]
[1779195860188,40.93,76907.91,0.0,-0.17228,8e-05,19.99859]
[1779195860214,40.93,76907.91,0.0,-0.17228,8e-05,19.99859]
[1779195860248,40.93,76906.7,0.0,-0.17238,8e-05,20.0053]
[1779195862170,40.93,76906.7,0.0,-0.17238,8e-05,20.00525]
[1779195862966,40.93,76906.03,0.0,-0.17243,8e-05,20.00894]
[1779195864218,40.93,76905.09,0.0,-0.1725,8e-05,20.01419]
[1779195864226,40.93,76905.09,0.0,-0.1725,8e-05,20.01419]
[1779195864993,40.93,76905.09,0.0,-0.1725,8e-05,20.01419]
[1779195865325,40.93,76904.48,0.0,-0.17255,8e-05,20.01757]
[1779195865342,40.93,76904.48,0.0,-0.17255,8e-05,20.01757]
[1779195865363,40.93,76904.48,0.0,-0.17255,8e-05,20.01757]
[1779195865375,40.93,76904.48,0.0,-0.17255,8e-05,20.01757]
[1779195865408,40.93,76904.48,0.0,-0.17255,8e-05,20.01757]
[1779195865580,40.93,76904.48,0.0,-0.17255,8e-05,20.01757]
[1779195865613,40.93,76904.48,0.0,-0.17255,8e-05,20.01757]
[1779195865782,40.93,76904.48,0.0,-0.17255,8e-05,20.01757]
[1779195865819,40.93,76904.48,0.0,-0.17255,8e-05,20.01757]
[1779195865830,40.93,76904.48,0.0,-0.17255,8e-05,20.01757]
[1779195865835,40.93,76904.48,0.0,-0.17255,8e-05,20.01757]
[1779195865849,40.93,76904.48,0.0,-0.17255,8e-05,20.01757]
[1779195865883,40.93,76902.82,0.0,-0.17268,8e-05,20.02693]
[1779195866211,40.93,76902.82,0.0,-0.17268,8e-05,20.02693]
[1779195866236,40.93,76902.82,0.0,-0.17268,8e-05,20.02693]
[1779195866902,40.93,76902.82,0.0,-0.17268,8e-05,20.02693]
[1779195866941,40.93,76902.82,0.0,-0.17268,8e-05,20.02693]
[1779195866961,40.93,76902.82,0.0,-0.17268,8e-05,20.02693]
[1779195866999,40.93,76902.82,0.0,-0.17268,8e-05,20.02693]
[1779195867042,40.93,76890.91,0.0,-0.17363,8e-05,20.09379]
[1779195873397,40.93,76882.64,0.0,-0.17427,8e-05,20.13669]
[1779195876410,40.93,76881.72,0.0,-0.17434,8e-05,20.14174]
[1779195876510,40.93,76872.86,0.0,-0.17506,8e-05,20.19166]
[1779195882639,40.92,76868.6,0.0,-0.17539,8e-05,20.21529]
[1779195888026,40.92,76867.66,0.0,-0.17547,8e-05,20.22052]
[1779195894399,40.92,76868.81,0.0,-0.17538,8e-05,20.21395]
[1779195899029,40.92,76854.54,0.0,-0.17652,8e-05,20.29379]
[1779195901786,40.92,76853.64,0.0,-0.17659,8e-05,20.29861]
[1779195901828,40.92,76853.64,0.0,-0.17659,8e-05,20.29861]
[1779195901868,40.92,76853.64,0.0,-0.17659,8e-05,20.29861]
[1779195901895,40.92,76853.64,0.0,-0.17659,8e-05,20.29861]
[1779195901907,40.92,76853.64,0.0,-0.17659,8e-05,20.29861]
[1779195901924,40.92,76853.64,0.0,-0.17659,8e-05,20.29861]
[1779195902050,40.92,76853.64,0.0,-0.17659,8e-05,20.29861]
[1779195902785,40.92,76851.78,0.0,-0.17674,8e-05,20.30906]
[1779195902811,40.92,76851.78,0.0,-0.17674,8e-05,20.30906]
[1779195902917,40.92,76851.78,0.0,-0.17674,8e-05,20.30906]
[1779195902957,40.92,76851.78,0.0,-0.17674,8e-05,20.30906]
[1779195903023,40.92,76842.15,0.0,-0.17752,8e-05,20.36296]
[1779195903128,40.92,76842.15,0.0,-0.17752,8e-05,20.36296]
[1779195903160,40.92,76842.15,0.0,-0.17752,8e-05,20.36296]
[1779195903336,40.92,76842.15,0.0,-0.17752,8e-05,20.36296]
[1779195903364,40.92,76842.15,0.0,-0.17752,8e-05,20.36296]
[1779195903559,40.92,76842.15,0.0,-0.17752,8e-05,20.36296]
[1779195903596,40.92,76842.15,0.0,-0.17752,8e-05,20.36296]
[1779195903763,40.92,76842.15,0.0,-0.17752,8e-05,20.36296]
[1779195903800,40.92,76842.15,0.0,-0.17752,8e-05,20.36296]
[1779195903979,40.92,76842.15,0.0,-0.17752,8e-05,20.36296]
[1779195904006,40.92,76842.15,0.0,-0.17752,8e-05,20.36296]
[1779195904080,40.92,76834.65,0.0,-0.17813,8e-05,20.40496]
[1779195904216,40.92,76834.65,0.0,-0.17813,8e-05,20.40496]
[1779195904240,40.92,76834.65,0.0,-0.17813,8e-05,20.40496]
[1779195904249,40.92,76834.65,0.0,-0.17813,8e-05,20.40496]
[1779195904272,40.92,76834.65,0.0,-0.17813,8e-05,20.40496]
[1779195904858,40.92,76834.65,0.0,-0.17813,8e-05,20.40496]
[1779195904908,40.92,76834.65,0.0,-0.17813,8e-05,20.40496]
[1779195904937,40.92,76834.92,0.0,-0.17811,8e-05,20.40344]
[1779195906904,40.92,76835.52,0.0,-0.17806,8e-05,20.39998]
[1779195906908,40.92,76835.52,0.0,-0.17806,8e-05,20.39998]
[1779195906938,40.92,76835.52,0.0,-0.17806,8e-05,20.39998]
[1779195906963,40.92,76832.66,0.0,-0.17829,8e-05,20.41581]
[1779195912971,40.92,76828.31,0.0,-0.17863,8e-05,20.43969]
[1779195912975,40.92,76828.31,0.0,-0.17863,8e-05,20.43969]
[1779195913012,40.92,76828.31,0.0,-0.17863,8e-05,20.43969]
[1779195913031,40.92,76828.31,0.0,-0.17863,8e-05,20.43969]
[1779195913066,40.92,76828.31,0.0,-0.17863,8e-05,20.43969]
[1779195913054,40.92,76831.34,0.0,-0.17838,8e-05,20.4224]
[1779195913120,40.92,76831.34,0.0,-0.17838,8e-05,20.4224]
[1779195913155,40.92,76831.34,0.0,-0.17838,8e-05,20.4224]
[1779195913326,40.92,76831.34,0.0,-0.17838,8e-05,20.4224]
[1779195913370,40.92,76831.34,0.0,-0.17838,8e-05,20.4224]
[1779195913560,40.92,76831.34,0.0,-0.17838,8e-05,20.4224]
[1779195913598,40.92,76831.34,0.0,-0.17838,8e-05,20.4224]
[1779195913749,40.92,76831.34,0.0,-0.17838,8e-05,20.4224]
[1779195913776,40.92,76831.34,0.0,-0.17838,8e-05,20.4224]
[1779195913945,40.92,76831.34,0.0,-0.17838,8e-05,20.4224]
[1779195913981,40.92,76831.34,0.0,-0.17838,8e-05,20.4224]
[1779195914046,40.92,76829.12,0.0,-0.17856,8e-05,20.43485]
[1779195914170,40.92,76829.12,0.0,-0.17856,8e-05,20.43485]
[1779195914193,40.92,76829.12,0.0,-0.17856,8e-05,20.43485]
[1779195914377,40.92,76829.12,0.0,-0.17856,8e-05,20.43485]
[1779195914397,40.92,76829.12,0.0,-0.17856,8e-05,20.43485]
[1779195914600,40.92,76829.12,0.0,-0.17856,8e-05,20.43485]
[1779195914632,40.92,76829.12,0.0,-0.17856,8e-05,20.43485]
[1779195914814,40.92,76829.12,0.0,-0.17856,8e-05,20.43485]
[1779195914840,40.92,76829.12,0.0,-0.17856,8e-05,20.43485]
[1779195914857,40.92,76829.12,0.0,-0.17856,8e-05,20.43485]
[1779195914860,40.92,76829.12,0.0,-0.17856,8e-05,20.43485]
[1779195914871,40.92,76829.12,0.0,-0.17856,8e-05,20.43485]
[1779195915009,40.92,76829.12,0.0,-0.17856,8e-05,20.43485]
[1779195915019,40.92,76829.12,0.0,-0.17856,8e-05,20.43485]
[1779195915035,40.92,76829.12,0.0,-0.17856,8e-05,20.43485]
[1779195915066,40.92,76829.12,0.0,-0.17856,8e-05,20.43485]
[1779195915075,40.92,76823.96,0.0,-0.17898,8e-05,20.46343]
[1779195916096,40.92,76811.94,0.0,-0.17996,8e-05,20.53066]
[1779195917043,40.92,76811.94,0.0,-0.17996,8e-05,20.53066]
[1779195917062,40.92,76811.94,0.0,-0.17996,8e-05,20.53066]
[1779195917086,40.92,76804.94,0.0,-0.18053,8e-05,20.56968]
[1779195919062,40.92,76804.94,0.0,-0.18053,8e-05,20.56968]
[1779195919071,40.92,76804.94,0.0,-0.18053,8e-05,20.56968]
[1779195919106,40.92,76804.94,0.0,-0.18053,8e-05,20.56968]
[1779195919577,40.92,76803.67,0.0,-0.18063,8e-05,20.5764]
[1779195923169,40.92,76801.83,0.0,-0.18077,8e-05,20.5861]
[1779195923184,40.92,76801.83,0.0,-0.18077,8e-05,20.5861]
[1779195923213,40.92,76801.83,0.0,-0.18077,8e-05,20.5861]
[1779195923606,40.91,76800.88,0.0,-0.18085,8e-05,20.59121]
[1779195925182,40.91,76802.78,0.0,-0.18069,8e-05,20.58036]
[1779195926072,40.91,76803.3,0.0,-0.18064,8e-05,20.57707]
[1779195927226,40.91,76802.96,0.0,-0.18067,8e-05,20.57881]
[1779195927252,40.91,76802.96,0.0,-0.18067,8e-05,20.57881]
[1779195927266,40.91,76802.96,0.0,-0.18067,8e-05,20.57881]
[1779195927295,40.91,76802.96,0.0,-0.18067,8e-05,20.57881]
[1779195927633,40.91,76802.96,0.0,-0.18067,8e-05,20.57881]
[1779195931388,40.91,76795.56,0.0,-0.18127,8e-05,20.61997]
[1779195932047,40.91,76791.59,0.0,-0.18158,8e-05,20.63872]
[1779195936426,40.91,76788.98,0.0,-0.18179,8e-05,20.65291]
[1779195936446,40.91,76788.98,0.0,-0.18179,8e-05,20.65291]
[1779195936480,40.91,76788.98,0.0,-0.18179,8e-05,20.65291]
[1779195936513,40.91,76788.98,0.0,-0.18179,8e-05,20.65291]
[1779195936614,40.91,76788.98,0.0,-0.18179,8e-05,20.65291]
[1779195936632,40.91,76788.98,0.0,-0.18179,8e-05,20.65291]
[1779195936692,40.91,76788.98,0.0,-0.18179,8e-05,20.65291]
[1779195936719,40.91,76788.98,0.0,-0.18179,8e-05,20.65291]
[1779195936813,40.91,76788.98,0.0,-0.18179,8e-05,20.65291]
[1779195936834,40.91,76788.98,0.0,-0.18179,8e-05,20.65291]
[1779195937038,40.91,76788.98,0.0,-0.18179,8e-05,20.65291]
[1779195937067,40.91,76788.98,0.0,-0.18179,8e-05,20.65291]
[1779195937137,40.91,76771.88,0.0,-0.1832,8e-05,20.74841]
[1779195937247,40.91,76771.88,0.0,-0.1832,8e-05,20.74841]
[1779195937272,40.91,76771.88,0.0,-0.1832,8e-05,20.74841]
[1779195937460,40.91,76771.88,0.0,-0.1832,8e-05,20.74841]
[1779195937479,40.91,76771.88,0.0,-0.1832,8e-05,20.74841]
[1779195937672,40.91,76771.88,0.0,-0.1832,8e-05,20.74841]
[1779195937722,40.91,76771.88,0.0,-0.1832,8e-05,20.74841]
[1779195937947,40.91,76771.88,0.0,-0.1832,8e-05,20.74841]
[1779195937981,40.91,76771.88,0.0,-0.1832,8e-05,20.74841]
[1779195937988,40.91,76771.88,0.0,-0.1832,8e-05,20.74841]
[1779195937991,40.91,76771.88,0.0,-0.1832,8e-05,20.74841]
[1779195938014,40.91,76771.88,0.0,-0.1832,8e-05,20.74841]
[1779195938045,40.91,76771.91,0.0,-0.1832,8e-05,20.74847]
[1779195939408,40.91,76773.13,0.0,-0.1831,8e-05,20.74166]
[1779195939415,40.91,76773.13,0.0,-0.1831,8e-05,20.74166]
[1779195939448,40.91,76773.13,0.0,-0.1831,8e-05,20.74166]
[1779195939725,40.91,76772.0,0.0,-0.18319,8e-05,20.74803]
[1779195941434,40.91,76772.0,0.0,-0.18319,8e-05,20.7481]
[1779195941437,40.91,76772.0,0.0,-0.18319,8e-05,20.7481]
[1779195941461,40.91,76772.0,0.0,-0.18319,8e-05,20.7481]
[1779195941731,40.91,76771.89,0.0,-0.1832,8e-05,20.74863]
[1779195943449,40.91,76771.23,0.0,-0.18326,8e-05,20.75224]
[1779195943455,40.91,76771.23,0.0,-0.18326,8e-05,20.75224]
[1779195943479,40.91,76771.23,0.0,-0.18326,8e-05,20.75224]
[1779195943745,40.91,76770.43,0.0,-0.18332,8e-05,20.75662]
[1779195945503,40.91,76770.52,0.0,-0.18331,8e-05,20.75603]
[1779195945509,40.91,76770.52,0.0,-0.18331,8e-05,20.75603]
[1779195945525,40.91,76770.52,0.0,-0.18331,8e-05,20.75603]
[1779195945548,40.91,76770.52,0.0,-0.18331,8e-05,20.75603]
[1779195945759,40.91,76769.67,0.0,-0.18338,8e-05,20.76069]
[1779195946909,40.91,76769.67,0.0,-0.18338,8e-05,20.76069]
[1779195946939,40.91,76769.67,0.0,-0.18338,8e-05,20.76069]
[1779195947020,40.91,76766.89,0.0,-0.18361,8e-05,20.77613]
[1779195947553,40.91,76766.89,0.0,-0.18361,8e-05,20.77613]
[1779195947588,40.91,76766.89,0.0,-0.18361,8e-05,20.77613]
[1779195947773,40.91,76766.89,0.0,-0.18361,8e-05,20.77602]
[1779195949558,40.91,76764.41,0.0,-0.18381,8e-05,20.78976]
[1779195949588,40.91,76764.41,0.0,-0.18381,8e-05,20.78976]
[1779195949592,40.91,76764.41,0.0,-0.18381,8e-05,20.78976]
[1779195949620,40.91,76764.41,0.0,-0.18381,8e-05,20.78976]
[1779195949808,40.91,76764.41,0.0,-0.18381,8e-05,20.78976]
[1779195949833,40.91,76764.41,0.0,-0.18381,8e-05,20.78976]
[1779195950013,40.91,76764.41,0.0,-0.18381,8e-05,20.78976]
[1779195950044,40.91,76764.41,0.0,-0.18381,8e-05,20.78976]
[1779195950107,40.91,76762.53,0.0,-0.18397,8e-05,20.80013]
[1779195950231,40.91,76762.53,0.0,-0.18397,8e-05,20.80013]
[1779195950249,40.91,76762.53,0.0,-0.18397,8e-05,20.80013]
[1779195950465,40.91,76762.53,0.0,-0.18397,8e-05,20.80013]
[1779195950487,40.91,76762.53,0.0,-0.18397,8e-05,20.80013]
[1779195950669,40.91,76762.53,0.0,-0.18397,8e-05,20.80013]
[1779195950691,40.91,76762.53,0.0,-0.18397,8e-05,20.80013]
[1779195950872,40.91,76762.53,0.0,-0.18397,8e-05,20.80013]
[1779195950896,40.91,76762.53,0.0,-0.18397,8e-05,20.80013]
[1779195950908,40.91,76762.53,0.0,-0.18397,8e-05,20.80013]
[1779195950924,40.91,76762.53,0.0,-0.18397,8e-05,20.80013]
[1779195950938,40.91,76762.86,0.0,-0.18394,8e-05,20.79815]
[1779195951637,40.91,76762.86,0.0,-0.18394,8e-05,20.79815]
[1779195951670,40.91,76762.86,0.0,-0.18394,8e-05,20.79815]
[1779195951861,40.91,76763.17,0.0,-0.18391,8e-05,20.79628]
[1779195952441,40.91,76763.17,0.0,-0.18391,8e-05,20.79628]
[1779195952808,40.91,76763.17,0.0,-0.18391,8e-05,20.79613]
[1779195953657,40.91,76763.17,0.0,-0.18391,8e-05,20.79613]
[1779195953727,40.91,76763.17,0.0,-0.18391,8e-05,20.79613]
[1779195953828,40.91,76760.55,0.0,-0.18413,8e-05,20.81062]
[1779195955700,40.91,76760.55,0.0,-0.18412,8e-05,20.81046]
[1779195955765,40.91,76760.55,0.0,-0.18412,8e-05,20.81046]
[1779195955940,40.91,76759.65,0.0,-0.1842,8e-05,20.81532]
[1779195956263,40.91,76759.65,0.0,-0.1842,8e-05,20.81532]
[1779195956333,40.91,76759.65,0.0,-0.1842,8e-05,20.81532]
[1779195956851,40.91,76759.18,0.0,-0.18423,8e-05,20.81777]
[1779195961883,40.9,76762.59,0.0,-0.18394,8e-05,20.79785]
[1779195966910,40.9,76767.08,0.0,-0.18355,8e-05,20.77207]
[1779195971952,40.9,76773.55,0.0,-0.18301,8e-05,20.73545]
[1779195972576,40.9,76773.55,0.0,-0.18301,8e-05,20.73545]
[1779195973098,40.9,76761.45,0.0,-0.18401,8e-05,20.80298]
[1779195975170,40.9,76761.45,0.0,-0.18401,8e-05,20.80288]
[1779195975974,40.9,76757.86,0.0,-0.18431,8e-05,20.82259]
[1779195981009,40.9,76754.98,0.0,-0.18453,8e-05,20.83774]
[1779195986044,40.9,76752.95,0.0,-0.18469,8e-05,20.84818]
[1779195991079,40.89,76749.67,0.0,-0.18493,8e-05,20.86228]
[1779195996113,40.89,76747.15,0.0,-0.18513,8e-05,20.87555]
[1779196001152,40.89,76740.38,0.0,-0.18569,8e-05,20.91258]
[1779196006183,40.89,76738.86,0.0,-0.1858,8e-05,20.92026]
[1779196011219,40.89,76743.63,0.0,-0.18539,8e-05,20.89291]
[1779196016254,40.88,76746.04,0.0,-0.18518,8e-05,20.87885]
[1779196020595,40.88,76746.32,0.0,-0.18515,8e-05,20.87695]
[1779196020616,40.88,76750.34,0.0,-0.18482,8e-05,20.8544]
[1779196025922,40.88,76754.48,0.0,-0.18446,8e-05,20.83072]
[1779196026155,40.88,76754.48,0.0,-0.18446,8e-05,20.83072]
[1779196026797,40.88,76754.59,0.0,-0.18445,8e-05,20.83001]
[1779196026849,40.88,76754.78,0.0,-0.18443,8e-05,20.82885]
[1779196032350,40.88,76757.85,0.0,-0.18417,8e-05,20.81113]
[1779196038412,40.88,76766.59,0.0,-0.18343,8e-05,20.76132]
[1779196043448,40.87,76761.56,0.0,-0.18384,8e-05,20.7886]
[1779196047353,40.87,76753.04,0.0,-0.18453,8e-05,20.83527]
[1779196047660,40.87,76753.04,0.0,-0.18453,8e-05,20.83527]
[1779196047672,40.87,76742.42,0.0,-0.18542,8e-05,20.89456]
[1779196048418,40.87,76742.42,0.0,-0.18542,8e-05,20.89456]
[1779196048429,40.87,76742.42,0.0,-0.18542,8e-05,20.89456]
[1779196048489,40.87,76742.42,0.0,-0.18542,8e-05,20.89443]
[1779196051354,40.87,76738.26,0.0,-0.18576,8e-05,20.91746]
[1779196051387,40.87,76738.26,0.0,-0.18576,8e-05,20.91746]
[1779196052269,40.87,76738.26,0.0,-0.18576,8e-05,20.91746]
[1779196052240,40.87,76728.26,0.0,-0.18658,8e-05,20.96961]
[1779196052792,40.87,76728.26,0.0,-0.18658,8e-05,20.96961]
[1779196053283,40.87,76728.26,0.0,-0.18658,8e-05,20.96961]
[1779196053109,40.87,76720.95,0.0,-0.18719,8e-05,21.01016]
[1779196053377,40.87,76720.95,0.0,-0.18719,8e-05,21.01016]
[1779196053554,40.87,76720.95,0.0,-0.18719,8e-05,21.01016]
[1779196053610,40.87,76720.95,0.0,-0.18719,8e-05,21.01016]
[1779196053750,40.87,76720.95,0.0,-0.18719,8e-05,21.01016]
[1779196053817,40.87,76720.95,0.0,-0.18719,8e-05,21.01016]
[1779196053952,40.87,76720.95,0.0,-0.18719,8e-05,21.01016]
[1779196053972,40.87,76720.95,0.0,-0.18719,8e-05,21.01016]
[1779196054152,40.87,76720.95,0.0,-0.18719,8e-05,21.01016]
[1779196054179,40.87,76720.95,0.0,-0.18719,8e-05,21.01016]
[1779196054260,40.87,76712.2,0.0,-0.18793,8e-05,21.05892]
[1779196054352,40.87,76712.2,0.0,-0.18793,8e-05,21.05892]
[1779196054384,40.87,76712.2,0.0,-0.18793,8e-05,21.05892]
[1779196054565,40.87,76712.2,0.0,-0.18793,8e-05,21.05892]
[1779196054594,40.87,76712.2,0.0,-0.18793,8e-05,21.05892]
[1779196054771,40.87,76712.2,0.0,-0.18793,8e-05,21.05892]
[1779196054806,40.87,76712.2,0.0,-0.18793,8e-05,21.05892]
[1779196054979,40.87,76712.2,0.0,-0.18793,8e-05,21.05892]
[1779196055011,40.87,76712.2,0.0,-0.18793,8e-05,21.05892]
[1779196055027,40.87,76712.2,0.0,-0.18793,8e-05,21.05892]
[1779196055038,40.87,76712.2,0.0,-0.18793,8e-05,21.05892]
[1779196055066,40.87,76712.2,0.0,-0.18793,8e-05,21.05892]
[1779196056119,40.87,76708.85,0.0,-0.18821,8e-05,21.07768]
[1779196056233,40.87,76714.8,0.0,-0.18771,8e-05,21.04465]
[1779196057285,40.87,76714.8,0.0,-0.18771,8e-05,21.04465]
[1779196058234,40.87,76718.4,0.0,-0.18741,8e-05,21.02461]
[1779196061000,40.87,76720.83,0.0,-0.1872,8e-05,21.01111]
[1779196061021,40.87,76720.83,0.0,-0.1872,8e-05,21.01111]
[1779196064560,40.87,76717.91,0.0,-0.18745,8e-05,21.02741]
[1779196064667,40.87,76717.91,0.0,-0.18745,8e-05,21.02741]
[1779196064806,40.87,76717.91,0.0,-0.18745,8e-05,21.02741]
[1779196064881,40.87,76717.91,0.0,-0.18745,8e-05,21.02741]
[1779196065005,40.87,76698.77,0.0,-0.18907,8e-05,21.13389]
[1779196065372,40.87,76698.77,0.0,-0.18907,8e-05,21.13389]
[1779196065464,40.87,76698.77,0.0,-0.18907,8e-05,21.13389]
[1779196065505,40.87,76698.77,0.0,-0.18907,8e-05,21.13389]
[1779196065640,40.87,76698.77,0.0,-0.18907,8e-05,21.13389]
[1779196065685,40.87,76698.77,0.0,-0.18907,8e-05,21.13389]
[1779196065851,40.87,76698.77,0.0,-0.18907,8e-05,21.13389]
[1779196065902,40.87,76698.77,0.0,-0.18907,8e-05,21.13389]
[1779196065921,40.87,76698.77,0.0,-0.18907,8e-05,21.13389]
[1779196065923,40.87,76698.77,0.0,-0.18907,8e-05,21.13389]
[1779196065955,40.87,76698.77,0.0,-0.18907,8e-05,21.13389]
[1779196066168,40.87,76697.04,0.0,-0.18921,8e-05,21.14336]
[1779196066971,40.87,76697.04,0.0,-0.18921,8e-05,21.14336]
[1779196067174,40.87,76697.69,0.0,-0.18916,8e-05,21.1396]
[1779196071562,40.87,76703.01,0.0,-0.1887,8e-05,21.10967]
[1779196071629,40.87,76703.01,0.0,-0.1887,8e-05,21.10967]
[1779196071655,40.87,76702.82,0.0,-0.18871,8e-05,21.11064]
[1779196072695,40.87,76702.82,0.0,-0.18871,8e-05,21.11064]
[1779196072739,40.87,76702.82,0.0,-0.18871,8e-05,21.11064]
[1779196072828,40.87,76703.1,0.0,-0.18869,8e-05,21.10889]
[1779196073779,40.87,76703.1,0.0,-0.18869,8e-05,21.10889]
[1779196073820,40.87,76703.1,0.0,-0.18869,8e-05,21.10889]
[1779196074271,40.87,76709.39,0.0,-0.18816,8e-05,21.07381]
[1779196075046,40.87,76709.39,0.0,-0.18816,8e-05,21.07381]
[1779196075088,40.87,76709.39,0.0,-0.18816,8e-05,21.07381]
[1779196075196,40.87,76721.08,0.0,-0.18717,8e-05,21.00869]
[1779196077125,40.87,76728.84,0.0,-0.18652,8e-05,20.96549]
[1779196077630,40.87,76730.5,0.0,-0.18638,8e-05,20.95619]
[1779196077651,40.87,76730.5,0.0,-0.18638,8e-05,20.95619]
[1779196078280,40.87,76731.36,0.0,-0.1863,8e-05,20.95136]
[1779196079661,40.87,76731.36,0.0,-0.1863,8e-05,20.95136]
[1779196080233,40.87,76732.63,0.0,-0.1862,8e-05,20.94423]
[1779196083252,40.87,76716.42,0.0,-0.18756,8e-05,21.03432]
[1779196087771,40.87,76701.8,0.0,-0.18879,8e-05,21.11523]
[1779196090175,40.87,76703.29,0.0,-0.18866,8e-05,21.10683]
[1779196090235,40.87,76703.29,0.0,-0.18866,8e-05,21.10683]
[1779196090267,40.87,76704.05,0.0,-0.18859,8e-05,21.10251]
[1779196092724,40.87,76712.48,0.0,-0.18788,8e-05,21.05542]
[1779196092806,40.87,76716.36,0.0,-0.18755,8e-05,21.03379]
[1779196097843,40.87,76719.47,0.0,-0.18729,8e-05,21.01651]
[1779196100679,40.87,76721.69,0.0,-0.1871,8e-05,21.00417]
[1779196100710,40.87,76721.69,0.0,-0.1871,8e-05,21.00417]
[1779196101636,40.87,76722.15,0.0,-0.18706,8e-05,21.00163]
[1779196105183,40.87,76727.92,0.0,-0.18658,8e-05,20.96954]
[1779196108091,40.87,76731.17,0.0,-0.18631,8e-05,20.95162]
[1779196108104,40.87,76735.87,0.0,-0.18592,8e-05,20.92549]
[1779196113966,40.87,76736.15,0.0,-0.18588,8e-05,20.92128]
[1779196116426,40.87,76736.71,0.0,-0.18584,8e-05,20.91841]
[1779196116429,40.87,76736.71,0.0,-0.18584,8e-05,20.91841]
[1779196116475,40.87,76736.71,0.0,-0.18584,8e-05,20.91841]
[1779196116986,40.87,76737.25,0.0,-0.18579,8e-05,20.91553]
[1779196122024,40.87,76735.23,0.0,-0.18595,8e-05,20.92605]
[1779196127196,40.87,76727.62,0.0,-0.18658,8e-05,20.96766]
[1779196128886,40.87,76725.04,0.0,-0.18679,8e-05,20.98181]
[1779196129372,40.87,76725.04,0.0,-0.18679,8e-05,20.98181]
[1779196129393,40.86,76718.09,0.0,-0.18738,8e-05,21.02045]
[1779196129432,40.86,76718.09,0.0,-0.18738,8e-05,21.02045]
[1779196130279,40.86,76709.44,0.0,-0.18811,8e-05,21.06852]
[1779196130406,40.86,76709.44,0.0,-0.18811,8e-05,21.06852]
[1779196130442,40.86,76709.44,0.0,-0.18811,8e-05,21.06852]
[1779196131087,40.86,76709.44,0.0,-0.18811,8e-05,21.06853]
[1779196131756,40.86,76709.44,0.0,-0.18811,8e-05,21.06853]
[1779196132433,40.86,76706.59,0.0,-0.18835,8e-05,21.08433]
[1779196133102,40.86,76705.9,0.0,-0.1884,8e-05,21.0881]
[1779196137312,40.86,76707.07,0.0,-0.1883,8e-05,21.08136]
[1779196138671,40.86,76711.49,0.0,-0.18793,8e-05,21.05666]
[1779196138857,40.86,76711.49,0.0,-0.18793,8e-05,21.05666]
[1779196139163,40.86,76711.49,0.0,-0.18793,8e-05,21.05666]
[1779196139167,40.86,76711.49,0.0,-0.18793,8e-05,21.05666]
[1779196139215,40.86,76711.49,0.0,-0.18793,8e-05,21.05666]
[1779196139320,40.86,76711.49,0.0,-0.18793,8e-05,21.05666]
[1779196139359,40.86,76711.49,0.0,-0.18793,8e-05,21.05666]
[1779196139352,40.86,76689.78,0.0,-0.18977,8e-05,21.17737]
[1779196139411,40.86,76689.78,0.0,-0.18977,8e-05,21.17737]
[1779196139571,40.86,76689.78,0.0,-0.18977,8e-05,21.17737]
[1779196139599,40.86,76689.78,0.0,-0.18977,8e-05,21.17737]
[1779196139767,40.86,76689.78,0.0,-0.18977,8e-05,21.17737]
[1779196139812,40.86,76689.78,0.0,-0.18977,8e-05,21.17737]
[1779196139986,40.86,76689.78,0.0,-0.18977,8e-05,21.17737]
[1779196140017,40.86,76689.78,0.0,-0.18977,8e-05,21.17737]
[1779196140183,40.86,76689.78,0.0,-0.18977,8e-05,21.17737]
[1779196140219,40.86,76689.78,0.0,-0.18977,8e-05,21.17737]
[1779196140384,40.86,76689.78,0.0,-0.18977,8e-05,21.17737]
[1779196140254,40.86,76693.79,0.0,-0.18943,8e-05,21.15514]
[1779196140436,40.86,76693.79,0.0,-0.18943,8e-05,21.15514]
[1779196140593,40.86,76693.79,0.0,-0.18943,8e-05,21.15514]
[1779196140629,40.86,76693.79,0.0,-0.18943,8e-05,21.15514]
[1779196140802,40.86,76693.79,0.0,-0.18943,8e-05,21.15514]
[1779196141158,40.86,76693.79,0.0,-0.18942,8e-05,21.15511]
[1779196141533,40.86,76693.79,0.0,-0.18942,8e-05,21.15511]
[1779196142165,40.86,76695.75,0.0,-0.18926,8e-05,21.14407]
[1779196144103,40.86,76697.41,0.0,-0.18911,8e-05,21.13472]
[1779196144135,40.86,76697.41,0.0,-0.18911,8e-05,21.13472]
[1779196144744,40.86,76704.95,0.0,-0.18847,8e-05,21.09267]
[1779196144853,40.86,76704.95,0.0,-0.18847,8e-05,21.09267]
[1779196145187,40.86,76708.57,0.0,-0.18817,8e-05,21.07247]
[1779196146670,40.86,76710.97,0.0,-0.18796,8e-05,21.05908]
[1779196147199,40.86,76718.32,0.0,-0.18734,8e-05,21.018]
[1779196152235,40.86,76723.18,0.0,-0.18693,8e-05,20.99053]
[1779196157273,40.86,76723.36,0.0,-0.18691,8e-05,20.98917]
[1779196162307,40.86,76723.19,0.0,-0.18692,8e-05,20.98976]
[1779196163482,40.86,76723.39,0.0,-0.1869,8e-05,20.98857]
[1779196163848,40.86,76723.39,0.0,-0.1869,8e-05,20.98857]
[1779196164321,40.86,76726.56,0.0,-0.18663,8e-05,20.97083]
[1779196167034,40.86,76732.96,0.0,-0.18609,8e-05,20.93478]
[1779196167054,40.86,76732.96,0.0,-0.18609,8e-05,20.93478]
[1779196167342,40.86,76734.69,0.0,-0.18594,8e-05,20.92498]
[1779196169575,40.86,76735.87,0.0,-0.18584,8e-05,20.91815]
[1779196174392,40.86,76750.85,0.0,-0.18456,8e-05,20.83067]
[1779196179427,40.86,76759.21,0.0,-0.18386,8e-05,20.78405]
[1779196182929,40.86,76761.4,0.0,-0.18368,8e-05,20.77201]
[1779196183374,40.86,76761.4,0.0,-0.18368,8e-05,20.77201]
[1779196185335,40.86,76760.49,0.0,-0.18376,8e-05,20.77719]
[1779196185364,40.86,76760.49,0.0,-0.18376,8e-05,20.77719]
[1779196185366,40.86,76760.49,0.0,-0.18376,8e-05,20.77719]
[1779196185344,40.86,76762.09,0.0,-0.18363,8e-05,20.76843]
[1779196186001,40.86,76762.09,0.0,-0.18363,8e-05,20.76843]
[1779196186012,40.86,76761.17,0.0,-0.18371,8e-05,20.77368]
[1779196187375,40.86,76761.17,0.0,-0.18371,8e-05,20.77368]
[1779196187703,40.86,76761.56,0.0,-0.18368,8e-05,20.7716]
[1779196189483,40.86,76762.03,0.0,-0.18364,8e-05,20.76918]
[1779196189491,40.86,76762.03,0.0,-0.18364,8e-05,20.76918]
[1779196189572,40.86,76762.03,0.0,-0.18364,8e-05,20.76918]
[1779196191495,40.86,76767.23,0.0,-0.18321,8e-05,20.74034]
[1779196192415,40.86,76778.48,0.0,-0.18228,8e-05,20.67738]
[1779196193471,40.86,76778.01,0.0,-0.18232,8e-05,20.6801]
[1779196193546,40.86,76776.51,0.0,-0.18244,8e-05,20.6885]
[1779196198561,40.86,76771.3,0.0,-0.18288,8e-05,20.71781]
[1779196199553,40.86,76771.3,0.0,-0.18288,8e-05,20.71781]
[1779196199803,40.86,76771.3,0.0,-0.18288,8e-05,20.71781]
[1779196200338,40.86,76770.0,0.0,-0.18299,8e-05,20.72514]
[1779196201171,40.86,76770.0,0.0,-0.18299,8e-05,20.72514]
[1779196201607,40.86,76768.54,0.0,-0.18311,8e-05,20.73333]
[1779196201627,40.86,76768.54,0.0,-0.18311,8e-05,20.73333]
[1779196201633,40.86,76768.54,0.0,-0.18311,8e-05,20.73333]
[1779196206652,40.86,76765.76,0.0,-0.18334,8e-05,20.74887]
[1779196211687,40.86,76767.31,0.0,-0.18321,8e-05,20.74012]
[1779196216698,40.86,76767.8,0.0,-0.18317,8e-05,20.73728]
[1779196221700,40.86,76769.48,0.0,-0.18302,8e-05,20.7278]
[1779196226727,40.86,76769.77,0.0,-0.183,8e-05,20.72613]
[1779196228020,40.86,76769.79,0.0,-0.183,8e-05,20.72601]
[1779196228457,40.86,76769.51,0.0,-0.18302,8e-05,20.72771]
[1779196228957,40.86,76769.51,0.0,-0.18302,8e-05,20.72771]
[1779196230083,40.86,76771.18,0.0,-0.18288,8e-05,20.71837]
[1779196230485,40.86,76773.07,0.0,-0.18273,8e-05,20.70777]
[1779196232018,40.86,76775.72,0.0,-0.18249,8e-05,20.68942]
[1779196232071,40.86,76775.72,0.0,-0.18249,8e-05,20.68942]
[1779196232116,40.86,76776.59,0.0,-0.18241,8e-05,20.68444]
[1779196236219,40.86,76755.23,0.0,-0.18418,8e-05,20.80366]
[1779196241874,40.86,76749.38,0.0,-0.18467,8e-05,20.83646]
[1779196246909,40.86,76751.28,0.0,-0.18451,8e-05,20.82586]
[1779196251943,40.86,76746.87,0.0,-0.18488,8e-05,20.85062]
[1779196256979,40.86,76746.62,0.0,-0.18491,8e-05,20.85203]
[1779196262015,40.86,76744.62,0.0,-0.18507,8e-05,20.8633]
[1779196267049,40.86,76743.11,0.0,-0.1852,8e-05,20.87184]
[1779196270200,40.86,76743.93,0.0,-0.18513,8e-05,20.86731]
[1779196270490,40.86,76744.23,0.0,-0.18511,8e-05,20.86567]
[1779196275551,40.86,76748.34,0.0,-0.18477,8e-05,20.84289]
[1779196280568,40.86,76749.87,0.0,-0.18464,8e-05,20.83453]
[1779196285593,40.86,76753.27,0.0,-0.18436,8e-05,20.81563]
[1779196290613,40.86,76755.28,0.0,-0.1842,8e-05,20.80454]
[1779196295673,40.86,76758.26,0.0,-0.18393,8e-05,20.78465]
[1779196300680,40.86,76755.72,0.0,-0.18414,8e-05,20.79895]
[1779196304753,40.86,76748.88,0.0,-0.18471,8e-05,20.83707]
[1779196304769,40.86,76748.88,0.0,-0.18471,8e-05,20.83707]
[1779196310356,40.86,76749.46,0.0,-0.18466,8e-05,20.83349]
[1779196315393,40.86,76748.17,0.0,-0.18476,8e-05,20.8403]
[1779196316215,40.86,76748.17,0.0,-0.18476,8e-05,20.8403]
[1779196316242,40.86,76748.17,0.0,-0.18476,8e-05,20.8403]
[1779196316398,40.86,76742.25,0.0,-0.18525,8e-05,20.87329]
[1779196319470,40.86,76737.32,0.0,-0.18566,8e-05,20.90056]
[1779196319505,40.86,76737.13,0.0,-0.18567,8e-05,20.90133]
[1779196325465,40.86,76739.86,0.0,-0.18544,8e-05,20.88536]
[1779196330498,40.85,76750.14,0.0,-0.18457,8e-05,20.82754]
[1779196335532,40.85,76742.33,0.0,-0.18522,8e-05,20.87065]
[1779196340567,40.85,76744.56,0.0,-0.18502,8e-05,20.85763]
[1779196345603,40.85,76745.47,0.0,-0.18494,8e-05,20.85201]
[1779196350637,40.85,76750.48,0.0,-0.18451,8e-05,20.82357]
[1779196355776,40.85,76752.61,0.0,-0.18431,8e-05,20.80799]
[1779196359576,40.85,76764.23,0.0,-0.18334,8e-05,20.74285]
[1779196361916,40.85,76766.0,0.0,-0.18319,8e-05,20.733]
[1779196361976,40.85,76766.0,0.0,-0.18319,8e-05,20.733]
[1779196365060,40.85,76768.43,0.0,-0.18299,8e-05,20.7195]
[1779196367886,40.85,76768.46,0.0,-0.18299,8e-05,20.71947]
[1779196368075,40.85,76768.46,0.0,-0.18299,8e-05,20.71947]
[1779196375813,40.85,76778.05,0.0,-0.18219,8e-05,20.66563]
[1779196381211,40.85,76778.96,0.0,-0.18212,8e-05,20.66054]
[1779196383418,40.85,76785.4,0.0,-0.18159,8e-05,20.62447]
[1779196384530,40.85,76790.49,0.0,-0.18117,8e-05,20.59586]
[1779196384619,40.85,76790.49,0.0,-0.18117,8e-05,20.59586]
[1779196384592,40.85,76796.26,0.0,-0.18069,8e-05,20.56346]
[1779196384808,40.85,76796.26,0.0,-0.18069,8e-05,20.56346]
[1779196384923,40.85,76796.26,0.0,-0.18069,8e-05,20.56346]
[1779196385044,40.85,76796.26,0.0,-0.18069,8e-05,20.56346]
[1779196385102,40.85,76796.26,0.0,-0.18069,8e-05,20.56346]
[1779196385193,40.85,76796.26,0.0,-0.18069,8e-05,20.56346]
[1779196385302,40.85,76796.26,0.0,-0.18069,8e-05,20.56346]
[1779196385341,40.85,76796.26,0.0,-0.18069,8e-05,20.56346]
[1779196385510,40.85,76796.26,0.0,-0.18069,8e-05,20.56346]
[1779196385552,40.85,76796.26,0.0,-0.18069,8e-05,20.56346]
[1779196385590,40.85,76811.8,0.0,-0.17941,8e-05,20.47624]
[1779196385791,40.85,76811.8,0.0,-0.17941,8e-05,20.47624]
[1779196385884,40.85,76811.8,0.0,-0.17941,8e-05,20.47624]
[1779196386074,40.85,76811.8,0.0,-0.17941,8e-05,20.47624]
[1779196386115,40.85,76811.8,0.0,-0.17941,8e-05,20.47624]
[1779196386124,40.85,76811.8,0.0,-0.17941,8e-05,20.47624]
[1779196386143,40.85,76811.8,0.0,-0.17941,8e-05,20.47624]
[1779196386175,40.85,76814.86,0.0,-0.17916,8e-05,20.45918]
[1779196386956,40.85,76814.86,0.0,-0.17916,8e-05,20.45918]
[1779196386991,40.85,76814.86,0.0,-0.17916,8e-05,20.45918]
[1779196387248,40.85,76815.02,0.0,-0.17915,8e-05,20.45843]
[1779196390415,40.85,76816.79,0.0,-0.17901,8e-05,20.4488]
[1779196390639,40.85,76816.79,0.0,-0.17901,8e-05,20.4488]
[1779196390654,40.85,76816.79,0.0,-0.17901,8e-05,20.44896]
[1779196392377,40.85,76824.93,0.0,-0.17835,8e-05,20.40338]
[1779196397953,40.85,76829.18,0.0,-0.178,8e-05,20.37914]
[1779196404024,40.85,76828.69,0.0,-0.17803,8e-05,20.3814]
[1779196409057,40.85,76825.32,0.0,-0.1783,8e-05,20.39993]
[1779196414092,40.85,76825.18,0.0,-0.17829,8e-05,20.39741]
[1779196419128,40.85,76826.8,0.0,-0.17816,8e-05,20.38849]
[1779196424163,40.85,76824.97,0.0,-0.17832,8e-05,20.39897]
[1779196429200,40.85,76818.05,0.0,-0.17888,8e-05,20.43795]
[1779196434240,40.85,76809.04,0.0,-0.17962,8e-05,20.48832]
[1779196439317,40.85,76808.59,0.0,-0.17965,8e-05,20.49051]
[1779196445310,40.85,76808.02,0.0,-0.17969,8e-05,20.49333]
[1779196451351,40.85,76812.06,0.0,-0.17936,8e-05,20.47058]
[1779196453291,40.85,76811.44,0.0,-0.17941,8e-05,20.47407]
[1779196453335,40.85,76811.44,0.0,-0.17941,8e-05,20.47407]
[1779196453592,40.85,76811.44,0.0,-0.17941,8e-05,20.47407]
[1779196453702,40.85,76811.44,0.0,-0.17941,8e-05,20.47407]
[1779196453669,40.85,76810.78,0.0,-0.17946,8e-05,20.47778]
[1779196453729,40.85,76810.78,0.0,-0.17946,8e-05,20.47778]
[1779196453902,40.85,76810.78,0.0,-0.17946,8e-05,20.47778]
[1779196453937,40.85,76810.78,0.0,-0.17946,8e-05,20.47778]
[1779196454152,40.85,76810.78,0.0,-0.17946,8e-05,20.47778]
[1779196454178,40.85,76810.78,0.0,-0.17946,8e-05,20.47778]
[1779196454379,40.85,76810.78,0.0,-0.17946,8e-05,20.47778]
[1779196454410,40.85,76810.78,0.0,-0.17946,8e-05,20.47778]
[1779196454619,40.85,76810.78,0.0,-0.17946,8e-05,20.47778]
[1779196454647,40.85,76810.78,0.0,-0.17946,8e-05,20.47778]
[1779196454689,40.85,76815.05,0.0,-0.17911,8e-05,20.45381]
[1779196454933,40.85,76815.05,0.0,-0.17911,8e-05,20.45381]
[1779196454977,40.85,76815.05,0.0,-0.17911,8e-05,20.45381]
[1779196454982,40.85,76815.05,0.0,-0.17911,8e-05,20.45381]
[1779196455036,40.85,76815.05,0.0,-0.17911,8e-05,20.45381]
[1779196455373,40.85,76815.05,0.0,-0.17911,8e-05,20.45381]
[1779196455459,40.85,76815.05,0.0,-0.17911,8e-05,20.45381]
[1779196455648,40.85,76818.36,0.0,-0.17884,8e-05,20.43521]
[1779196457594,40.85,76818.36,0.0,-0.17884,8e-05,20.43525]
[1779196457640,40.85,76818.36,0.0,-0.17884,8e-05,20.43525]
[1779196457680,40.85,76821.67,0.0,-0.17857,8e-05,20.41676]
[1779196458250,40.85,76821.67,0.0,-0.17857,8e-05,20.41676]
[1779196458268,40.85,76821.67,0.0,-0.17857,8e-05,20.41676]
[1779196459716,40.85,76822.83,0.0,-0.17848,8e-05,20.41036]
[1779196465453,40.85,76824.63,0.0,-0.17834,8e-05,20.40068]
[1779196469684,40.85,76810.07,0.0,-0.17953,8e-05,20.48269]
[1779196475489,40.85,76800.27,0.0,-0.18032,8e-05,20.53421]
[1779196475856,40.85,76798.84,0.0,-0.18043,8e-05,20.54216]
[1779196478740,40.85,76794.39,0.0,-0.1808,8e-05,20.56706]
[1779196482007,40.85,76789.14,0.0,-0.18123,8e-05,20.59653]
[1779196482571,40.85,76788.53,0.0,-0.18128,8e-05,20.59991]
[1779196483962,40.85,76787.83,0.0,-0.18134,8e-05,20.6038]
[1779196484584,40.85,76783.18,0.0,-0.18172,8e-05,20.62982]
[1779196489729,40.85,76779.93,0.0,-0.18199,8e-05,20.64768]
[1779196495662,40.84,76780.5,0.0,-0.18193,8e-05,20.64368]
[1779196500711,40.84,76771.5,0.0,-0.18266,8e-05,20.69328]
[1779196504728,40.84,76785.11,0.0,-0.18153,8e-05,20.61632]
[1779196509764,40.84,76785.42,0.0,-0.18149,8e-05,20.61409]
[1779196514804,40.84,76786.29,0.0,-0.18142,8e-05,20.60886]
[1779196519522,40.84,76783.75,0.0,-0.18162,8e-05,20.62286]
[1779196519574,40.84,76783.75,0.0,-0.18162,8e-05,20.62286]
[1779196526883,40.84,76775.36,0.0,-0.1823,8e-05,20.66877]
[1779196532252,40.83,76771.91,0.0,-0.18258,8e-05,20.68777]
[1779196538346,40.83,76784.52,0.0,-0.18151,8e-05,20.61323]
[1779196544001,40.83,76785.36,0.0,-0.18144,8e-05,20.6083]
[1779196549064,40.83,76784.62,0.0,-0.1815,8e-05,20.61235]
[1779196555081,40.83,76782.65,0.0,-0.18166,8e-05,20.62321]
[1779196558486,40.83,76769.0,0.0,-0.18279,8e-05,20.69973]
[1779196564145,40.83,76778.42,0.0,-0.18201,8e-05,20.64723]
[1779196569181,40.83,76776.94,0.0,-0.18214,8e-05,20.65592]
[1779196574220,40.84,76777.16,0.0,-0.18213,8e-05,20.65507]
[1779196579250,40.84,76773.16,0.0,-0.18247,8e-05,20.67784]
[1779196584286,40.84,76764.96,0.0,-0.18315,8e-05,20.72389]
[1779196589320,40.84,76758.86,0.0,-0.18366,8e-05,20.75797]
[1779196594407,40.84,76751.97,0.0,-0.18421,8e-05,20.79321]
[1779196599616,40.84,76755.28,0.0,-0.18394,8e-05,20.77515]
[1779196599790,40.84,76755.0,0.0,-0.18396,8e-05,20.77671]
[1779196604812,40.84,76753.75,0.0,-0.18407,8e-05,20.78362]
[1779196609813,40.84,76749.08,0.0,-0.18446,8e-05,20.81009]
[1779196614824,40.84,76750.57,0.0,-0.18434,8e-05,20.8021]
[1779196619858,40.84,76750.2,0.0,-0.18438,8e-05,20.8047]
[1779196624884,40.84,76752.54,0.0,-0.18419,8e-05,20.79195]
[1779196627884,40.84,76765.15,0.0,-0.18315,8e-05,20.72181]
[1779196632910,40.84,76767.01,0.0,-0.18299,8e-05,20.71165]
[1779196637929,40.84,76763.9,0.0,-0.18326,8e-05,20.72963]
[1779196642969,40.85,76761.34,0.0,-0.18348,8e-05,20.74437]
[1779196648024,40.85,76761.58,0.0,-0.18347,8e-05,20.74343]
[1779196653050,40.85,76760.36,0.0,-0.18355,8e-05,20.74741]
[1779196658108,40.85,76758.61,0.0,-0.18371,8e-05,20.75767]
[1779196661877,40.85,76743.44,0.0,-0.18498,8e-05,20.8429]
[1779196666890,40.85,76743.77,0.0,-0.18496,8e-05,20.84152]
[1779196671917,40.85,76745.38,0.0,-0.18483,8e-05,20.83311]
[1779196677001,40.85,76746.42,0.0,-0.18475,8e-05,20.82769]
[1779196682055,40.85,76743.16,0.0,-0.18503,8e-05,20.84621]
[1779196687071,40.86,76741.47,0.0,-0.18517,8e-05,20.8559]
[1779196689051,40.86,76735.55,0.0,-0.18567,8e-05,20.88896]
[1779196689923,40.86,76734.63,0.0,-0.18575,8e-05,20.89408]
[1779196694935,40.86,76731.73,0.0,-0.18599,8e-05,20.9102]
[1779196697945,40.86,76722.72,0.0,-0.18675,8e-05,20.96065]
[1779196697958,40.86,76722.72,0.0,-0.18675,8e-05,20.96065]
[1779196703119,40.86,76720.86,0.0,-0.18691,8e-05,20.97115]
[1779196708154,40.86,76728.69,0.0,-0.18625,8e-05,20.9276]
[1779196713189,40.86,76732.56,0.0,-0.18591,8e-05,20.90295]
[1779196718223,40.86,76724.18,0.0,-0.18661,8e-05,20.94975]
[1779196723259,40.86,76728.31,0.0,-0.18627,8e-05,20.92684]
[1779196728296,40.86,76729.59,0.0,-0.18616,8e-05,20.91987]
[1779196733331,40.86,76732.65,0.0,-0.18591,8e-05,20.903]
[1779196738367,40.86,76730.67,0.0,-0.18608,8e-05,20.91423]
[1779196743402,40.86,76728.77,0.0,-0.18624,8e-05,20.92495]
[1779196748437,40.86,76728.08,0.0,-0.1863,8e-05,20.92884]
[1779196753476,40.86,76728.6,0.0,-0.18625,8e-05,20.92598]
[1779196758507,40.86,76729.28,0.0,-0.1862,8e-05,20.92214]
[1779196760100,40.86,76726.81,0.0,-0.1864,8e-05,20.93591]
[1779196760697,40.86,76722.91,0.0,-0.18673,8e-05,20.95778]
[1779196766562,40.86,76720.46,0.0,-0.18695,8e-05,20.97186]
[1779196771345,40.86,76721.42,0.0,-0.18687,8e-05,20.9667]
[1779196771597,40.86,76722.19,0.0,-0.18678,8e-05,20.95907]
[1779196776632,40.86,76713.26,0.0,-0.18754,8e-05,21.00926]
[1779196781667,40.86,76712.14,0.0,-0.18764,8e-05,21.01603]
[1779196784490,40.86,76718.51,0.0,-0.18711,8e-05,20.98076]
[1779196784689,40.86,76718.51,0.0,-0.18711,8e-05,20.98089]
[1779196786852,40.87,76719.03,0.0,-0.18707,8e-05,20.97812]
[1779196788576,40.87,76725.52,0.0,-0.18653,8e-05,20.94218]
[1779196788716,40.87,76729.3,0.0,-0.18621,8e-05,20.92126]
[1779196790608,40.87,76729.31,0.0,-0.18621,8e-05,20.92138]
[1779196790732,40.87,76730.61,0.0,-0.18611,8e-05,20.91432]
[1779196795766,40.87,76736.63,0.0,-0.18561,8e-05,20.88128]
[1779196796811,40.87,76723.95,0.0,-0.18668,8e-05,20.95209]
[1779196798892,40.87,76723.95,0.0,-0.18668,8e-05,20.95231]
[1779196799088,40.87,76723.95,0.0,-0.18668,8e-05,20.95231]
[1779196798893,40.87,76706.01,0.0,-0.18819,8e-05,21.05236]
[1779196799268,40.87,76706.01,0.0,-0.18819,8e-05,21.05236]
[1779196799328,40.87,76706.01,0.0,-0.18819,8e-05,21.05236]
[1779196799796,40.87,76706.01,0.0,-0.1882,8e-05,21.05249]
[1779196802794,40.87,76705.41,0.0,-0.18825,8e-05,21.05587]
[1779196802853,40.87,76705.41,0.0,-0.18825,8e-05,21.05587]
[1779196802953,40.87,76707.01,0.0,-0.18811,8e-05,21.047]
[1779196803785,40.87,76707.01,0.0,-0.18811,8e-05,21.047]
[1779196803796,40.87,76707.01,0.0,-0.18811,8e-05,21.047]
[1779196804039,40.87,76707.12,0.0,-0.1881,8e-05,21.04644]
[1779196807027,40.87,76720.51,0.0,-0.18698,8e-05,20.97207]
[1779196812032,40.87,76718.55,0.0,-0.18715,8e-05,20.98364]
[1779196817057,40.87,76710.96,0.0,-0.1878,8e-05,21.02666]
[1779196822081,40.88,76716.37,0.0,-0.18735,8e-05,20.99713]
[1779196827102,40.88,76717.85,0.0,-0.18724,8e-05,20.98951]
[1779196832104,40.88,76720.12,0.0,-0.18703,8e-05,20.97408]
[1779196836155,40.88,76708.9,0.0,-0.18799,8e-05,21.03706]
[1779196841177,40.88,76706.49,0.0,-0.1882,8e-05,21.05069]
[1779196843402,40.88,76705.68,0.0,-0.18827,8e-05,21.05528]
[1779196844108,40.88,76699.38,0.0,-0.1888,8e-05,21.09035]
[1779196844571,40.88,76699.38,0.0,-0.1888,8e-05,21.09035]
[1779196845413,40.88,76696.72,0.0,-0.18902,8e-05,21.10513]
[1779196846125,40.88,76697.0,0.0,-0.189,8e-05,21.10353]
[1779196851155,40.88,76695.37,0.0,-0.18914,8e-05,21.11249]
[1779196853841,40.88,76695.33,0.0,-0.18914,8e-05,21.11269]
[1779196853957,40.88,76685.55,0.0,-0.18997,9e-05,21.16698]
[1779196854438,40.88,76658.52,0.0,-0.19228,9e-05,21.31684]
[1779196855635,40.88,76658.52,0.0,-0.19228,9e-05,21.31684]
[1779196855774,40.88,76658.52,0.0,-0.19228,9e-05,21.31684]
[1779196855796,40.88,76658.52,0.0,-0.19228,9e-05,21.31684]
[1779196855835,40.88,76651.67,0.0,-0.19287,9e-05,21.35465]
[1779196856202,40.88,76651.67,0.0,-0.19287,9e-05,21.35465]
[1779196856320,40.88,76651.67,0.0,-0.19287,9e-05,21.35465]
[1779196856505,40.88,76651.67,0.0,-0.19287,9e-05,21.35465]
[1779196856568,40.88,76651.67,0.0,-0.19287,9e-05,21.35465]
[1779196856666,40.88,76651.67,0.0,-0.19287,9e-05,21.35465]
[1779196856716,40.88,76651.67,0.0,-0.19287,9e-05,21.35465]
[1779196856804,40.88,76651.67,0.0,-0.19287,9e-05,21.35465]
[1779196856822,40.88,76651.67,0.0,-0.19287,9e-05,21.35465]
[1779196856856,40.88,76651.67,0.0,-0.19287,9e-05,21.35465]
[1779196857158,40.88,76651.67,0.0,-0.19287,9e-05,21.35465]
[1779196856929,40.88,76660.22,0.0,-0.19213,9e-05,21.30697]
[1779196857191,40.88,76660.22,0.0,-0.19213,9e-05,21.30697]
[1779196857283,40.88,76660.22,0.0,-0.19213,9e-05,21.30697]
[1779196857297,40.88,76660.22,0.0,-0.19213,9e-05,21.30697]
[1779196857325,40.88,76660.22,0.0,-0.19213,9e-05,21.30697]
[1779196857355,40.88,76660.22,0.0,-0.19213,9e-05,21.30697]
[1779196857678,40.88,76657.78,0.0,-0.19234,9e-05,21.32048]
[1779196861591,40.88,76648.11,0.0,-0.19317,9e-05,21.37392]
[1779196861621,40.88,76648.11,0.0,-0.19317,9e-05,21.37392]
[1779196861628,40.88,76648.11,0.0,-0.19317,9e-05,21.37392]
[1779196861635,40.88,76648.11,0.0,-0.19317,9e-05,21.37392]
[1779196861653,40.88,76648.11,0.0,-0.19317,9e-05,21.37392]
[1779196861985,40.88,76648.11,0.0,-0.19317,9e-05,21.37392]
[1779196862032,40.88,76648.11,0.0,-0.19317,9e-05,21.37392]
[1779196862062,40.88,76641.75,0.0,-0.19371,9e-05,21.409]
[1779196862638,40.88,76641.75,0.0,-0.19371,9e-05,21.409]
[1779196865733,40.88,76652.98,0.0,-0.19275,9e-05,21.34694]
[1779196865777,40.88,76652.98,0.0,-0.19275,9e-05,21.34694]
[1779196865788,40.88,76652.98,0.0,-0.19275,9e-05,21.34694]
[1779196865856,40.88,76652.98,0.0,-0.19275,9e-05,21.34694]
[1779196865861,40.88,76647.2,0.0,-0.19324,9e-05,21.37883]
[1779196866735,40.88,76647.2,0.0,-0.19324,9e-05,21.37883]
[1779196866771,40.88,76647.2,0.0,-0.19324,9e-05,21.37883]
[1779196866823,40.88,76646.22,0.0,-0.19333,9e-05,21.38416]
[1779196867872,40.88,76646.22,0.0,-0.19333,9e-05,21.38416]
[1779196867915,40.88,76646.22,0.0,-0.19333,9e-05,21.38416]
[1779196868110,40.88,76646.95,0.0,-0.19326,9e-05,21.38016]
[1779196869823,40.88,76646.95,0.0,-0.19326,9e-05,21.38016]
[1779196869885,40.88,76646.95,0.0,-0.19326,9e-05,21.38016]
[1779196869987,40.88,76650.04,0.0,-0.193,9e-05,21.3629]
[1779196871852,40.88,76650.07,0.0,-0.19299,9e-05,21.36266]
[1779196871938,40.88,76650.07,0.0,-0.19299,9e-05,21.36266]
[1779196872012,40.88,76650.79,0.0,-0.19293,9e-05,21.3586]
[1779196873800,40.88,76649.67,0.0,-0.19302,9e-05,21.3648]
[1779196873819,40.88,76648.25,0.0,-0.19314,9e-05,21.37251]
[1779196876722,40.88,76650.97,0.0,-0.19291,9e-05,21.35735]
[1779196876880,40.88,76650.97,0.0,-0.19291,9e-05,21.35735]
[1779196876881,40.88,76650.97,0.0,-0.19291,9e-05,21.35735]
[1779196877105,40.88,76652.27,0.0,-0.1928,9e-05,21.35012]
[1779196880066,40.88,76663.05,0.0,-0.19187,9e-05,21.29049]
[1779196880105,40.88,76663.05,0.0,-0.19187,9e-05,21.29049]
[1779196880097,40.88,76663.11,0.0,-0.19187,9e-05,21.29021]
[1779196885421,40.88,76664.66,0.0,-0.19174,9e-05,21.28185]
[1779196888720,40.88,76654.71,0.0,-0.19259,9e-05,21.3371]
[1779196889915,40.88,76645.55,0.0,-0.19338,9e-05,21.38772]
[1779196890178,40.88,76645.55,0.0,-0.19338,9e-05,21.38772]
[1779196890506,40.88,76646.63,0.0,-0.19329,9e-05,21.38162]
[1779196890604,40.88,76646.63,0.0,-0.19329,9e-05,21.38162]
[1779196890656,40.88,76646.63,0.0,-0.19329,9e-05,21.38162]
[1779196890658,40.88,76644.22,0.0,-0.19349,9e-05,21.39495]
[1779196892669,40.88,76637.86,0.0,-0.19402,9e-05,21.42678]
[1779196892766,40.88,76637.86,0.0,-0.19402,9e-05,21.42678]
[1779196892824,40.88,76637.86,0.0,-0.19402,9e-05,21.42678]
[1779196892864,40.88,76637.86,0.0,-0.19402,9e-05,21.42678]
[1779196892958,40.88,76637.86,0.0,-0.19402,9e-05,21.42678]
[1779196893101,40.88,76615.93,0.0,-0.19592,9e-05,21.5478]
[1779196894078,40.88,76615.93,0.0,-0.19592,9e-05,21.5478]
[1779196894088,40.88,76615.93,0.0,-0.19592,9e-05,21.5478]
[1779196894091,40.88,76615.93,0.0,-0.19592,9e-05,21.5478]
[1779196894105,40.88,76615.93,0.0,-0.19592,9e-05,21.5478]
[1779196894119,40.88,76615.97,0.0,-0.19592,9e-05,21.54758]
[1779196894254,40.88,76615.97,0.0,-0.19592,9e-05,21.54758]
[1779196894302,40.88,76615.97,0.0,-0.19592,9e-05,21.54758]
[1779196894488,40.88,76615.97,0.0,-0.19592,9e-05,21.54758]
[1779196898628,40.88,76628.52,0.0,-0.19483,9e-05,21.47843]
[1779196900215,40.88,76628.52,0.0,-0.19483,9e-05,21.47843]
[1779196900478,40.88,76635.03,0.0,-0.19427,9e-05,21.44258]
[1779196900787,40.88,76635.03,0.0,-0.19427,9e-05,21.44258]
[1779196901080,40.88,76670.3,0.0,-0.19124,9e-05,21.24741]
[1779196901424,40.88,76670.3,0.0,-0.19124,9e-05,21.24741]
[1779196901623,40.88,76670.3,0.0,-0.19124,9e-05,21.24741]
[1779196902017,40.88,76670.3,0.0,-0.19124,9e-05,21.24741]
[1779196902118,40.88,76670.3,0.0,-0.19124,9e-05,21.24741]
[1779196902139,40.88,76670.3,0.0,-0.19124,9e-05,21.24741]
[1779196902201,40.88,76670.3,0.0,-0.19124,9e-05,21.24741]
[1779196902181,40.88,76695.95,0.0,-0.18906,8e-05,21.10528]
[1779196902244,40.88,76695.95,0.0,-0.18906,8e-05,21.10528]
[1779196902301,40.88,76695.95,0.0,-0.18906,8e-05,21.10528]
[1779196902685,40.88,76695.95,0.0,-0.18906,8e-05,21.10528]
[1779196902725,40.88,76695.95,0.0,-0.18906,8e-05,21.10528]
[1779196902874,40.88,76695.95,0.0,-0.18906,8e-05,21.10528]
[1779196902890,40.88,76695.95,0.0,-0.18906,8e-05,21.10528]
[1779196903001,40.88,76695.95,0.0,-0.18906,8e-05,21.10528]
[1779196903046,40.88,76695.95,0.0,-0.18906,8e-05,21.10528]
[1779196903189,40.88,76695.95,0.0,-0.18906,8e-05,21.10528]
[1779196903204,40.88,76695.95,0.0,-0.18906,8e-05,21.10528]
[1779196903176,40.88,76706.04,0.0,-0.18821,8e-05,21.04961]
[1779196903225,40.88,76706.04,0.0,-0.18821,8e-05,21.04961]
[1779196903739,40.88,76706.04,0.0,-0.18821,8e-05,21.04961]
[1779196903783,40.88,76706.04,0.0,-0.18821,8e-05,21.04961]
[1779196903871,40.88,76705.88,0.0,-0.18822,8e-05,21.0505]
[1779196905589,40.88,76705.88,0.0,-0.18823,8e-05,21.05061]
[1779196905693,40.88,76704.83,0.0,-0.18832,8e-05,21.05655]
[1779196906488,40.88,76704.83,0.0,-0.18832,8e-05,21.05655]
[1779196906521,40.88,76704.83,0.0,-0.18832,8e-05,21.05655]
[1779196906622,40.88,76706.29,0.0,-0.18819,8e-05,21.04854]
[1779196908304,40.88,76708.41,0.0,-0.18802,8e-05,21.03687]
[1779196908508,40.88,76708.41,0.0,-0.18802,8e-05,21.03687]
[1779196908528,40.88,76708.41,0.0,-0.18802,8e-05,21.03687]
[1779196908609,40.88,76713.75,0.0,-0.18757,8e-05,21.0073]
[1779196910534,40.88,76713.75,0.0,-0.18757,8e-05,21.00748]
[1779196911013,40.88,76716.1,0.0,-0.18738,8e-05,20.99479]
[1779196912509,40.88,76716.1,0.0,-0.18738,8e-05,20.99479]
[1779196912835,40.88,76715.3,0.0,-0.18745,8e-05,20.99943]
[1779196915621,40.88,76709.99,0.0,-0.1879,8e-05,21.02935]
[1779196915690,40.88,76709.99,0.0,-0.1879,8e-05,21.02935]
[1779196916134,40.89,76700.16,0.0,-0.18874,8e-05,21.08425]
[1779196918593,40.89,76695.74,0.0,-0.18911,8e-05,21.10886]
[1779196918598,40.89,76695.74,0.0,-0.18911,8e-05,21.10886]
[1779196918664,40.89,76695.74,0.0,-0.18911,8e-05,21.10886]
[1779196918685,40.89,76695.67,0.0,-0.18912,8e-05,21.10929]
[1779196920599,40.89,76695.67,0.0,-0.18912,8e-05,21.10934]
[1779196921087,40.89,76697.19,0.0,-0.18899,8e-05,21.10099]
[1779196926736,40.89,76687.35,0.0,-0.18983,9e-05,21.15598]
[1779196931771,40.89,76690.35,0.0,-0.18958,8e-05,21.13945]
[1779196936806,40.89,76689.86,0.0,-0.18962,8e-05,21.14232]
[1779196941840,40.89,76690.13,0.0,-0.1896,8e-05,21.14072]
[1779196946875,40.89,76691.35,0.0,-0.18949,8e-05,21.13381]
[1779196950590,40.89,76688.73,0.0,-0.18972,9e-05,21.1484]
[1779196950624,40.89,76688.73,0.0,-0.18972,9e-05,21.1484]
[1779196952799,40.89,76679.81,0.0,-0.19046,9e-05,21.19462]
[1779196952918,40.89,76680.85,0.0,-0.19037,9e-05,21.18885]
[1779196953287,40.89,76680.85,0.0,-0.19037,9e-05,21.18885]
[1779196955105,40.89,76685.58,0.0,-0.18996,9e-05,21.16262]
[1779196955222,40.89,76694.26,0.0,-0.18922,8e-05,21.11431]
[1779196960234,40.89,76693.66,0.0,-0.18928,8e-05,21.1176]
[1779196961174,40.89,76693.61,0.0,-0.18928,8e-05,21.11786]
[1779196961178,40.89,76693.61,0.0,-0.18928,8e-05,21.11786]
[1779196961189,40.89,76693.61,0.0,-0.18928,8e-05,21.11786]
[1779196962502,40.89,76696.4,0.0,-0.18904,8e-05,21.10235]
[1779196962602,40.89,76696.4,0.0,-0.18904,8e-05,21.10235]
[1779196963203,40.89,76696.4,0.0,-0.18904,8e-05,21.10235]
[1779196962988,40.89,76698.07,0.0,-0.1889,8e-05,21.09309]
[1779196963994,40.89,76701.79,0.0,-0.18859,8e-05,21.07244]
[1779196966924,40.89,76704.15,0.0,-0.18839,8e-05,21.05952]
[1779196967039,40.89,76704.15,0.0,-0.18839,8e-05,21.05952]
[1779196967285,40.89,76704.15,0.0,-0.18839,8e-05,21.05952]
[1779196968198,40.89,76717.26,0.0,-0.18729,8e-05,20.98679]
[1779196969331,40.89,76717.89,0.0,-0.18723,8e-05,20.98345]
[1779196969341,40.89,76717.89,0.0,-0.18723,8e-05,20.98345]
[1779196971364,40.89,76718.19,0.0,-0.18721,8e-05,20.98213]
[1779196971420,40.89,76718.19,0.0,-0.18721,8e-05,20.98213]
[1779196972128,40.89,76716.51,0.0,-0.18736,8e-05,20.99165]
[1779196973368,40.89,76716.51,0.0,-0.18736,8e-05,20.9918]
[1779196973436,40.89,76716.51,0.0,-0.18736,8e-05,20.9918]
[1779196974077,40.89,76716.38,0.0,-0.18737,8e-05,20.99267]
[1779196975398,40.89,76718.32,0.0,-0.18721,8e-05,20.98202]
[1779196976183,40.89,76719.33,0.0,-0.18713,8e-05,20.97655]
[1779196981201,40.89,76725.63,0.0,-0.18661,8e-05,20.94207]
[1779196981484,40.89,76725.19,0.0,-0.18665,8e-05,20.94469]
[1779196981493,40.89,76725.19,0.0,-0.18665,8e-05,20.94469]
[1779196983560,40.89,76726.41,0.0,-0.18655,8e-05,20.93821]
[1779196983571,40.89,76726.41,0.0,-0.18655,8e-05,20.93821]
[1779196983576,40.89,76726.41,0.0,-0.18655,8e-05,20.93821]
[1779196983640,40.89,76726.41,0.0,-0.18655,8e-05,20.93821]
[1779196985571,40.9,76728.94,0.0,-0.18634,8e-05,20.92446]
[1779196985597,40.9,76728.94,0.0,-0.18634,8e-05,20.92446]
[1779196986160,40.9,76728.94,0.0,-0.18634,8e-05,20.92466]
[1779196987636,40.9,76729.3,0.0,-0.18632,8e-05,20.92285]
[1779196987741,40.9,76729.3,0.0,-0.18632,8e-05,20.92285]
[1779196988175,40.9,76732.4,0.0,-0.18606,8e-05,20.90579]
[1779196989632,40.9,76734.14,0.0,-0.18592,8e-05,20.89632]
[1779196990189,40.9,76737.66,0.0,-0.18563,8e-05,20.87696]
[1779196990568,40.9,76737.66,0.0,-0.18563,8e-05,20.87696]
[1779196991195,40.9,76735.66,0.0,-0.1858,8e-05,20.88835]
[1779196996230,40.9,76736.99,0.0,-0.18569,8e-05,20.88154]
[1779197001266,40.9,76737.92,0.0,-0.18562,8e-05,20.87696]
[1779197001516,40.9,76737.92,0.0,-0.18562,8e-05,20.87696]
[1779197001841,40.9,76737.92,0.0,-0.18562,8e-05,20.87696]
[1779197001864,40.9,76737.92,0.0,-0.18562,8e-05,20.87696]
[1779197002273,40.9,76739.9,0.0,-0.18546,8e-05,20.86607]
[1779197003874,40.9,76743.29,0.0,-0.18518,8e-05,20.84734]
[1779197003993,40.9,76743.29,0.0,-0.18518,8e-05,20.84734]
[1779197004286,40.9,76743.53,0.0,-0.18516,8e-05,20.84619]
[1779197005871,40.9,76741.66,0.0,-0.18532,8e-05,20.85679]
[1779197005997,40.9,76741.66,0.0,-0.18532,8e-05,20.85679]
[1779197006301,40.9,76740.61,0.0,-0.18541,8e-05,20.86281]
[1779197006951,40.9,76740.61,0.0,-0.18541,8e-05,20.86281]
[1779197007135,40.9,76740.61,0.0,-0.18541,8e-05,20.86281]
[1779197007307,40.9,76735.2,0.0,-0.18587,8e-05,20.89309]
[1779197007515,40.9,76735.2,0.0,-0.18587,8e-05,20.89309]
[1779197007597,40.9,76735.2,0.0,-0.18587,8e-05,20.89309]
[1779197007952,40.9,76735.2,0.0,-0.18587,8e-05,20.89309]
[1779197008058,40.9,76735.2,0.0,-0.18587,8e-05,20.89309]
[1779197008069,40.9,76735.2,0.0,-0.18587,8e-05,20.89309]
[1779197008146,40.9,76735.2,0.0,-0.18587,8e-05,20.89309]
[1779197008776,40.9,76724.24,0.0,-0.18679,8e-05,20.9542]
[1779197008853,40.9,76724.24,0.0,-0.18679,8e-05,20.9542]
[1779197009322,40.9,76720.73,0.0,-0.18709,8e-05,20.9739]
[1779197010004,40.9,76720.73,0.0,-0.18709,8e-05,20.9739]
[1779197010126,40.9,76720.73,0.0,-0.18709,8e-05,20.9739]
[1779197010133,40.9,76720.73,0.0,-0.18709,8e-05,20.9739]
[1779197010163,40.9,76720.73,0.0,-0.18709,8e-05,20.9739]
[1779197010328,40.91,76716.17,0.0,-0.18747,8e-05,20.99943]
[1779197010561,40.91,76716.17,0.0,-0.18747,8e-05,20.99943]
[1779197011337,40.91,76712.78,0.0,-0.18774,8e-05,21.01505]
[1779197011953,40.91,76712.78,0.0,-0.18774,8e-05,21.01505]
[1779197012028,40.91,76712.78,0.0,-0.18774,8e-05,21.01505]
[1779197012345,40.91,76717.18,0.0,-0.18737,8e-05,20.99074]
[1779197014011,40.91,76717.77,0.0,-0.18732,8e-05,20.98764]
[1779197014115,40.91,76717.77,0.0,-0.18732,8e-05,20.98764]
[1779197014159,40.91,76716.21,0.0,-0.18746,8e-05,20.9965]
[1779197015509,40.91,76716.21,0.0,-0.18746,8e-05,20.9965]
[1779197015570,40.91,76716.21,0.0,-0.18746,8e-05,20.9965]
[1779197015578,40.91,76716.21,0.0,-0.18746,8e-05,20.9965]
[1779197015651,40.91,76716.21,0.0,-0.18746,8e-05,20.9965]
[1779197016009,40.91,76716.21,0.0,-0.18746,8e-05,20.9965]
[1779197016085,40.91,76716.21,0.0,-0.18746,8e-05,20.9965]
[1779197016187,40.91,76715.44,0.0,-0.18753,8e-05,21.00113]
[1779197018030,40.91,76715.44,0.0,-0.18753,8e-05,21.00113]
[1779197018087,40.91,76715.44,0.0,-0.18753,8e-05,21.00113]
[1779197018128,40.91,76711.26,0.0,-0.18788,8e-05,21.0247]
[1779197020098,40.91,76711.26,0.0,-0.18788,8e-05,21.0247]
[1779197020148,40.91,76711.26,0.0,-0.18788,8e-05,21.0247]
[1779197020249,40.91,76714.74,0.0,-0.1876,8e-05,21.00568]
[1779197022112,40.91,76718.09,0.0,-0.18732,8e-05,20.98724]
[1779197022136,40.91,76718.09,0.0,-0.18732,8e-05,20.98724]
[1779197026177,40.91,76719.5,0.0,-0.18721,8e-05,20.98018]
[1779197026186,40.91,76719.5,0.0,-0.18721,8e-05,20.98018]
[1779197030136,40.91,76720.46,0.0,-0.18714,8e-05,20.97552]
[1779197030145,40.91,76720.46,0.0,-0.18714,8e-05,20.97552]
[1779197030159,40.91,76720.46,0.0,-0.18714,8e-05,20.97552]
[1779197030195,40.91,76720.46,0.0,-0.18714,8e-05,20.97552]
[1779197030216,40.91,76723.81,0.0,-0.18686,8e-05,20.95697]
[1779197032292,40.91,76726.76,0.0,-0.18661,8e-05,20.94055]
[1779197032392,40.91,76733.35,0.0,-0.18606,8e-05,20.90412]
[1779197033320,40.91,76733.35,0.0,-0.18606,8e-05,20.90412]
[1779197033327,40.92,76734.55,0.0,-0.18596,8e-05,20.8976]
[1779197034309,40.92,76734.55,0.0,-0.18596,8e-05,20.8976]
[1779197034503,40.92,76736.22,0.0,-0.18582,8e-05,20.88847]
[1779197036017,40.92,76736.22,0.0,-0.18582,8e-05,20.88847]
[1779197037133,40.92,76737.33,0.0,-0.18574,8e-05,20.88265]
[1779197037137,40.92,76737.33,0.0,-0.18574,8e-05,20.88265]
[1779197037213,40.92,76737.33,0.0,-0.18574,8e-05,20.88265]
[1779197037277,40.92,76737.86,0.0,-0.18569,8e-05,20.87988]
[1779197038389,40.92,76737.86,0.0,-0.18569,8e-05,20.87988]
[1779197038467,40.92,76737.86,0.0,-0.18569,8e-05,20.87988]
[1779197038568,40.92,76740.85,0.0,-0.18545,8e-05,20.86343]
[1779197040374,40.92,76740.85,0.0,-0.18545,8e-05,20.86343]
[1779197040892,40.92,76736.63,0.0,-0.18581,8e-05,20.88736]
[1779197046493,40.92,76742.75,0.0,-0.18531,8e-05,20.85419]
[1779197047288,40.92,76742.75,0.0,-0.18531,8e-05,20.85419]
[1779197047296,40.92,76742.75,0.0,-0.18531,8e-05,20.85419]
[1779197047330,40.92,76749.57,0.0,-0.18474,8e-05,20.81667]
[1779197051265,40.92,76758.75,0.0,-0.18399,8e-05,20.76628]
[1779197051329,40.92,76758.75,0.0,-0.18399,8e-05,20.76628]
[1779197051354,40.92,76758.75,0.0,-0.18399,8e-05,20.76628]
[1779197051507,40.93,76754.95,0.0,-0.18431,8e-05,20.78768]
[1779197052030,40.93,76751.63,0.0,-0.18459,8e-05,20.8062]
[1779197053997,40.93,76753.81,0.0,-0.18441,8e-05,20.79422]
[1779197054028,40.93,76753.81,0.0,-0.18441,8e-05,20.79422]
[1779197054260,40.93,76762.85,0.0,-0.18366,8e-05,20.74406]
[1779197055461,40.93,76766.1,0.0,-0.18339,8e-05,20.72605]
[1779197056724,40.93,76766.1,0.0,-0.18339,8e-05,20.72605]
[1779197056745,40.93,76766.1,0.0,-0.18339,8e-05,20.72605]
[1779197056800,40.93,76766.1,0.0,-0.18339,8e-05,20.72605]
[1779197056818,40.93,76766.1,0.0,-0.18339,8e-05,20.72605]
[1779197056864,40.93,76756.31,0.0,-0.18421,8e-05,20.78081]
[1779197058058,40.93,76756.31,0.0,-0.18421,8e-05,20.78081]
[1779197058097,40.93,76756.31,0.0,-0.18421,8e-05,20.78081]
[1779197058101,40.93,76756.31,0.0,-0.18421,8e-05,20.78081]
[1779197058144,40.93,76756.31,0.0,-0.18421,8e-05,20.78081]
[1779197058342,40.93,76756.31,0.0,-0.18421,8e-05,20.78081]
[1779197058344,40.93,76756.31,0.0,-0.18421,8e-05,20.78081]
[1779197058384,40.93,76756.31,0.0,-0.18421,8e-05,20.78081]
[1779197058386,40.93,76756.31,0.0,-0.18421,8e-05,20.78081]
[1779197058231,40.93,76753.13,0.0,-0.18447,8e-05,20.79867]
[1779197058416,40.93,76753.13,0.0,-0.18447,8e-05,20.79867]
[1779197058603,40.93,76753.13,0.0,-0.18447,8e-05,20.79867]
[1779197058615,40.93,76753.13,0.0,-0.18447,8e-05,20.79867]
[1779197058641,40.93,76753.13,0.0,-0.18447,8e-05,20.79867]
[1779197058650,40.93,76753.13,0.0,-0.18447,8e-05,20.79867]
[1779197058733,40.93,76753.13,0.0,-0.18447,8e-05,20.79867]
[1779197059250,40.93,76750.89,0.0,-0.18466,8e-05,20.81132]
[1779197060665,40.93,76750.89,0.0,-0.18466,8e-05,20.81132]
[1779197060693,40.93,76750.89,0.0,-0.18466,8e-05,20.81132]
[1779197060771,40.93,76748.78,0.0,-0.18484,8e-05,20.82321]
[1779197064762,40.93,76745.71,0.0,-0.1851,8e-05,20.84069]
[1779197064830,40.93,76745.71,0.0,-0.1851,8e-05,20.84069]
[1779197064928,40.93,76742.54,0.0,-0.18537,8e-05,20.85832]
[1779197066495,40.93,76742.54,0.0,-0.18537,8e-05,20.85827]
[1779197066509,40.93,76742.54,0.0,-0.18537,8e-05,20.85827]
[1779197066583,40.93,76742.54,0.0,-0.18537,8e-05,20.85827]
[1779197066773,40.93,76742.54,0.0,-0.18537,8e-05,20.85827]
[1779197066786,40.93,76742.54,0.0,-0.18537,8e-05,20.85827]
[1779197066851,40.93,76742.54,0.0,-0.18537,8e-05,20.85827]
[1779197066987,40.93,76742.77,0.0,-0.18535,8e-05,20.85694]
[1779197068878,40.93,76742.77,0.0,-0.18535,8e-05,20.85702]
[1779197068983,40.93,76742.77,0.0,-0.18535,8e-05,20.85702]
[1779197069270,40.93,76740.51,0.0,-0.18554,8e-05,20.86973]
[1779197070865,40.93,76740.67,0.0,-0.18553,8e-05,20.8689]
[1779197070880,40.93,76740.67,0.0,-0.18553,8e-05,20.8689]
[1779197071068,40.93,76738.68,0.0,-0.18567,8e-05,20.8766]
[1779197072864,40.93,76736.68,0.0,-0.18584,8e-05,20.88783]
[1779197073306,40.93,76738.21,0.0,-0.18571,8e-05,20.87935]
[1779197074414,40.93,76738.21,0.0,-0.18571,8e-05,20.87935]
[1779197074912,40.93,76736.9,0.0,-0.18582,8e-05,20.88668]
[1779197075301,40.93,76736.19,0.0,-0.18588,8e-05,20.89067]
[1779197076213,40.93,76736.19,0.0,-0.18588,8e-05,20.89067]
[1779197076215,40.93,76736.19,0.0,-0.18588,8e-05,20.89067]
[1779197076230,40.93,76736.19,0.0,-0.18588,8e-05,20.89067]
[1779197076309,40.93,76731.62,0.0,-0.18627,8e-05,20.91611]
[1779197076606,40.93,76731.62,0.0,-0.18627,8e-05,20.91611]
[1779197076647,40.93,76731.62,0.0,-0.18627,8e-05,20.91611]
[1779197082249,40.93,76719.06,0.0,-0.18732,8e-05,20.98564]
[1779197088023,40.93,76718.41,0.0,-0.18737,8e-05,20.98883]
[1779197093926,40.93,76725.03,0.0,-0.1868,8e-05,20.95136]
[1779197099329,40.93,76728.5,0.0,-0.1865,8e-05,20.93178]
[1779197100081,40.92,76729.16,0.0,-0.18645,8e-05,20.92799]
[1779197100553,40.92,76732.71,0.0,-0.18615,8e-05,20.90822]
[1779197100595,40.92,76732.71,0.0,-0.18615,8e-05,20.90822]
[1779197100676,40.92,76732.71,0.0,-0.18615,8e-05,20.90822]
[1779197101420,40.93,76726.19,0.0,-0.1867,8e-05,20.94455]
[1779197102211,40.93,76726.19,0.0,-0.1867,8e-05,20.94455]
[1779197102246,40.93,76726.19,0.0,-0.1867,8e-05,20.94455]
[1779197102300,40.93,76704.87,0.0,-0.1885,8e-05,21.06313]
[1779197104995,40.92,76678.93,0.0,-0.1907,9e-05,21.20694]
[1779197105701,40.92,76678.93,0.0,-0.1907,9e-05,21.20694]
[1779197105735,40.92,76678.93,0.0,-0.1907,9e-05,21.20694]
[1779197105882,40.92,76678.93,0.0,-0.1907,9e-05,21.20694]
[1779197106410,40.92,76667.56,0.0,-0.19166,9e-05,21.26973]
[1779197107471,40.92,76667.56,0.0,-0.19166,9e-05,21.26973]
[1779197107518,40.92,76667.56,0.0,-0.19166,9e-05,21.26973]
[1779197108361,40.92,76661.81,0.0,-0.19215,9e-05,21.30131]
[1779197109492,40.92,76660.32,0.0,-0.19228,9e-05,21.30943]
[1779197109514,40.92,76660.32,0.0,-0.19228,9e-05,21.30943]
[1779197110381,40.92,76659.14,0.0,-0.19238,9e-05,21.31595]
[1779197110956,40.92,76659.14,0.0,-0.19238,9e-05,21.31595]
[1779197111421,40.92,76659.14,0.0,-0.19238,9e-05,21.31595]
[1779197111377,40.92,76642.98,0.0,-0.19377,9e-05,21.4051]
[1779197112370,40.92,76642.98,0.0,-0.19377,9e-05,21.4051]
[1779197112381,40.92,76642.98,0.0,-0.19377,9e-05,21.4051]
[1779197112433,40.92,76642.98,0.0,-0.19377,9e-05,21.4051]
[1779197112366,40.92,76643.31,0.0,-0.19374,9e-05,21.40341]
[1779197112748,40.92,76643.31,0.0,-0.19374,9e-05,21.40341]
[1779197113030,40.92,76643.31,0.0,-0.19374,9e-05,21.40341]
[1779197113077,40.92,76646.44,0.0,-0.19347,9e-05,21.38613]
[1779197117675,40.92,76652.09,0.0,-0.19299,9e-05,21.35506]
[1779197117703,40.92,76652.09,0.0,-0.19299,9e-05,21.35506]
[1779197118160,40.92,76649.0,0.0,-0.19325,9e-05,21.3722]
[1779197119656,40.92,76649.0,0.0,-0.19325,9e-05,21.37226]
[1779197120445,40.92,76651.21,0.0,-0.19307,9e-05,21.36015]
[1779197125401,40.93,76639.45,0.0,-0.19408,9e-05,21.42531]
[1779197125947,40.93,76639.45,0.0,-0.19408,9e-05,21.42531]
[1779197125981,40.93,76639.45,0.0,-0.19408,9e-05,21.42531]
[1779197131180,40.92,76633.06,0.0,-0.19461,9e-05,21.45714]
[1779197136216,40.92,76633.43,0.0,-0.19457,9e-05,21.45457]
[1779197141257,40.92,76626.68,0.0,-0.19515,9e-05,21.49115]
[1779197146291,40.92,76624.37,0.0,-0.19534,9e-05,21.50368]
[1779197151436,40.92,76617.1,0.0,-0.19597,9e-05,21.54348]
[1779197152154,40.92,76617.73,0.0,-0.19591,9e-05,21.53994]
[1779197152335,40.92,76611.29,0.0,-0.19647,9e-05,21.57527]
[1779197157368,40.92,76609.04,0.0,-0.19666,9e-05,21.58698]
[1779197162407,40.92,76618.4,0.0,-0.19584,9e-05,21.5351]
[1779197165676,40.92,76618.52,0.0,-0.19582,9e-05,21.53425]
[1779197168374,40.92,76610.87,0.0,-0.19649,9e-05,21.57615]
[1779197168384,40.92,76610.87,0.0,-0.19649,9e-05,21.57615]
[1779197168447,40.92,76611.08,0.0,-0.19647,9e-05,21.57489]
[1779197172430,40.91,76604.3,0.0,-0.19705,9e-05,21.61174]
[1779197172481,40.91,76602.75,0.0,-0.19718,9e-05,21.62009]
[1779197177510,40.91,76601.87,0.0,-0.19725,9e-05,21.62444]
[1779197183295,40.91,76602.64,0.0,-0.19718,9e-05,21.61965]
[1779197187581,40.91,76583.71,0.0,-0.19882,9e-05,21.72318]
[1779197190787,40.91,76582.61,0.0,-0.19892,9e-05,21.72898]
[1779197190936,40.91,76582.61,0.0,-0.19892,9e-05,21.72898]
[1779197190945,40.91,76582.61,0.0,-0.19892,9e-05,21.72898]
[1779197191074,40.91,76582.61,0.0,-0.19892,9e-05,21.72898]
[1779197191421,40.91,76582.61,0.0,-0.19892,9e-05,21.72898]
[1779197191512,40.91,76571.47,0.0,-0.19987,9e-05,21.78663]
[1779197191804,40.91,76571.47,0.0,-0.19987,9e-05,21.78663]
[1779197191876,40.91,76571.47,0.0,-0.19987,9e-05,21.78663]
[1779197191885,40.91,76571.47,0.0,-0.19987,9e-05,21.78663]
[1779197191912,40.91,76571.47,0.0,-0.19987,9e-05,21.78663]
[1779197191995,40.91,76571.47,0.0,-0.19987,9e-05,21.78663]
[1779197192114,40.91,76571.47,0.0,-0.19987,9e-05,21.78663]
[1779197192153,40.91,76571.47,0.0,-0.19987,9e-05,21.78663]
[1779197192339,40.91,76571.47,0.0,-0.19987,9e-05,21.78663]
[1779197192415,40.91,76571.47,0.0,-0.19987,9e-05,21.78663]
[1779197192431,40.91,76571.47,0.0,-0.19987,9e-05,21.78663]
[1779197192456,40.91,76571.47,0.0,-0.19987,9e-05,21.78663]
[1779197192470,40.91,76569.31,0.0,-0.20006,9e-05,21.79826]
[1779197192543,40.91,76569.31,0.0,-0.20006,9e-05,21.79826]
[1779197192582,40.91,76569.31,0.0,-0.20006,9e-05,21.79826]
[1779197192747,40.91,76569.31,0.0,-0.20006,9e-05,21.79826]
[1779197192816,40.91,76569.31,0.0,-0.20006,9e-05,21.79826]
[1779197192995,40.91,76569.31,0.0,-0.20006,9e-05,21.79826]
[1779197193037,40.91,76569.31,0.0,-0.20006,9e-05,21.79826]
[1779197193270,40.91,76569.31,0.0,-0.20006,9e-05,21.79826]
[1779197193338,40.91,76569.31,0.0,-0.20006,9e-05,21.79826]
[1779197193486,40.91,76569.31,0.0,-0.20006,9e-05,21.79826]
[1779197193516,40.91,76569.31,0.0,-0.20006,9e-05,21.79826]
[1779197193464,40.91,76572.53,0.0,-0.19977,9e-05,21.78045]
[1779197193716,40.91,76572.53,0.0,-0.19977,9e-05,21.78045]
[1779197193752,40.91,76572.53,0.0,-0.19977,9e-05,21.78045]
[1779197193944,40.91,76572.53,0.0,-0.19977,9e-05,21.78045]
[1779197193965,40.91,76572.53,0.0,-0.19977,9e-05,21.78045]
[1779197194203,40.91,76572.53,0.0,-0.19977,9e-05,21.78045]
[1779197194275,40.91,76573.61,0.0,-0.19968,9e-05,21.77453]
[1779197195563,40.91,76573.61,0.0,-0.19968,9e-05,21.77436]
[1779197195597,40.91,76573.61,0.0,-0.19968,9e-05,21.77436]
[1779197195671,40.91,76573.61,0.0,-0.19968,9e-05,21.77436]
[1779197195874,40.91,76579.58,0.0,-0.19915,9e-05,21.74151]
[1779197197723,40.91,76579.58,0.0,-0.19915,9e-05,21.74138]
[1779197200893,40.91,76588.16,0.0,-0.19839,9e-05,21.69403]
[1779197200959,40.91,76588.16,0.0,-0.19839,9e-05,21.69403]
[1779197201089,40.91,76590.66,0.0,-0.19817,9e-05,21.68025]
[1779197204982,40.91,76583.3,0.0,-0.19881,9e-05,21.72039]
[1779197205087,40.91,76583.3,0.0,-0.19881,9e-05,21.72039]
[1779197205176,40.91,76583.3,0.0,-0.19881,9e-05,21.72039]
[1779197205292,40.91,76585.91,0.0,-0.19858,9e-05,21.70598]
[1779197206953,40.91,76577.07,0.0,-0.19936,9e-05,21.75444]
[1779197207032,40.91,76571.22,0.0,-0.19987,9e-05,21.78649]
[1779197210973,40.9,76570.19,0.0,-0.19996,9e-05,21.79179]
[1779197211305,40.9,76565.56,0.0,-0.20036,9e-05,21.81714]
[1779197212280,40.9,76565.56,0.0,-0.20036,9e-05,21.81714]
[1779197216635,40.9,76562.46,0.0,-0.20063,9e-05,21.83397]
[1779197221824,40.9,76562.66,0.0,-0.20061,9e-05,21.83265]
[1779197226859,40.9,76563.73,0.0,-0.20052,9e-05,21.82666]
[1779197227630,40.9,76563.73,0.0,-0.20052,9e-05,21.82666]
[1779197227867,40.9,76562.17,0.0,-0.20065,9e-05,21.83515]
[1779197231895,40.9,76550.92,0.0,-0.20164,9e-05,21.89634]
[1779197232851,40.9,76550.92,0.0,-0.20164,9e-05,21.89634]
[1779197233336,40.9,76551.78,0.0,-0.20156,9e-05,21.89142]
[1779197238371,40.9,76554.18,0.0,-0.20135,9e-05,21.87804]
[1779197239400,40.9,76553.46,0.0,-0.20141,9e-05,21.88181]
[1779197239466,40.9,76555.5,0.0,-0.20123,9e-05,21.87059]
[1779197244986,40.9,76560.5,0.0,-0.20078,9e-05,21.84303]
[1779197250025,40.9,76558.25,0.0,-0.20098,9e-05,21.85507]
[1779197255057,40.9,76555.62,0.0,-0.20118,9e-05,21.86574]
[1779197260094,40.9,76551.75,0.0,-0.20152,9e-05,21.88651]
[1779197265128,40.9,76555.19,0.0,-0.20121,9e-05,21.86722]
[1779197270164,40.89,76553.14,0.0,-0.20138,9e-05,21.87806]
[1779197275199,40.89,76544.83,0.0,-0.20211,9e-05,21.92309]
[1779197280251,40.89,76545.04,0.0,-0.20209,9e-05,21.9216]
[1779197280595,40.89,76545.04,0.0,-0.20209,9e-05,21.9216]
[1779197280614,40.89,76558.63,0.0,-0.20088,9e-05,21.8472]
[1779197281003,40.89,76558.63,0.0,-0.20088,9e-05,21.8472]
[1779197281500,40.89,76558.63,0.0,-0.20088,9e-05,21.8472]
[1779197281588,40.89,76579.91,0.0,-0.19901,9e-05,21.73042]
[1779197281655,40.89,76579.91,0.0,-0.19901,9e-05,21.73042]
[1779197282860,40.89,76583.71,0.0,-0.19868,9e-05,21.70957]
[1779197283258,40.89,76583.71,0.0,-0.19868,9e-05,21.70956]
[1779197283717,40.89,76583.71,0.0,-0.19868,9e-05,21.70956]
[1779197289300,40.89,76587.7,0.0,-0.19832,9e-05,21.68704]
[1779197290239,40.89,76587.7,0.0,-0.19832,9e-05,21.68704]
[1779197290278,40.89,76587.7,0.0,-0.19832,9e-05,21.68704]
[1779197290301,40.89,76587.7,0.0,-0.19832,9e-05,21.68704]
[1779197290309,40.89,76586.3,0.0,-0.19844,9e-05,21.6946]
[1779197291755,40.89,76586.3,0.0,-0.19844,9e-05,21.69448]
[1779197292350,40.89,76584.16,0.0,-0.19862,9e-05,21.70621]
[1779197296626,40.89,76563.96,0.0,-0.20039,9e-05,21.81673]
[1779197298788,40.89,76562.1,0.0,-0.20056,9e-05,21.82683]
[1779197298852,40.89,76562.1,0.0,-0.20056,9e-05,21.82683]
[1779197304404,40.89,76564.35,0.0,-0.20035,9e-05,21.81375]
[1779197308475,40.88,76557.55,0.0,-0.20094,9e-05,21.85054]
[1779197308511,40.88,76553.14,0.0,-0.20133,9e-05,21.87447]
[1779197314476,40.88,76551.45,0.0,-0.20144,9e-05,21.87961]
[1779197316490,40.88,76563.21,0.0,-0.2004,9e-05,21.81479]
[1779197321526,40.88,76563.24,0.0,-0.20039,9e-05,21.814]
[1779197326559,40.88,76562.74,0.0,-0.20042,9e-05,21.81614]
[1779197331595,40.88,76556.04,0.0,-0.201,9e-05,21.85202]
[1779197336630,40.87,76561.33,0.0,-0.20052,9e-05,21.82228]
[1779197341666,40.87,76573.35,0.0,-0.19946,9e-05,21.75586]
[1779197346699,40.87,76566.68,0.0,-0.20003,9e-05,21.7919]
[1779197351735,40.87,76565.48,0.0,-0.20013,9e-05,21.79796]
[1779197356706,40.87,76573.87,0.0,-0.19939,9e-05,21.75166]
[1779197357676,40.87,76570.43,0.0,-0.19969,9e-05,21.77035]
[1779197362708,40.87,76563.36,0.0,-0.20031,9e-05,21.80875]
[1779197367712,40.86,76561.54,0.0,-0.20046,9e-05,21.81829]
[1779197369940,40.86,76558.39,0.0,-0.20073,9e-05,21.83528]
[1779197375904,40.86,76553.95,0.0,-0.2011,9e-05,21.856]
[1779197377603,40.86,76553.95,0.0,-0.2011,9e-05,21.856]
[1779197377694,40.86,76553.28,0.0,-0.20116,9e-05,21.85957]
[1779197382954,40.86,76553.07,0.0,-0.20117,9e-05,21.86048]
[1779197386087,40.86,76557.0,0.0,-0.20083,9e-05,21.83891]
[1779197387767,40.86,76562.93,0.0,-0.2003,9e-05,21.80644]
[1779197387990,40.86,76566.53,0.0,-0.19999,9e-05,21.78675]
[1779197393038,40.86,76562.47,0.0,-0.20035,9e-05,21.80918]
[1779197398070,40.86,76562.98,0.0,-0.2003,9e-05,21.80656]
[1779197399629,40.86,76549.08,0.0,-0.20153,9e-05,21.88272]
[1779197399940,40.86,76549.08,0.0,-0.20153,9e-05,21.88272]
[1779197400404,40.86,76548.79,0.0,-0.20156,9e-05,21.8843]
[1779197401499,40.86,76548.79,0.0,-0.20156,9e-05,21.8843]
[1779197401626,40.86,76548.79,0.0,-0.20156,9e-05,21.8843]
[1779197402147,40.86,76558.87,0.0,-0.20067,9e-05,21.82921]
[1779197402196,40.86,76558.87,0.0,-0.20067,9e-05,21.82921]
[1779197402315,40.86,76558.87,0.0,-0.20067,9e-05,21.82921]
[1779197402506,40.86,76558.87,0.0,-0.20067,9e-05,21.82921]
[1779197402569,40.86,76572.64,0.0,-0.19946,9e-05,21.75374]
[1779197404684,40.86,76572.28,0.0,-0.19949,9e-05,21.75581]
[1779197404703,40.86,76572.28,0.0,-0.19949,9e-05,21.75581]
[1779197404731,40.86,76572.28,0.0,-0.19949,9e-05,21.75581]
[1779197405120,40.86,76569.61,0.0,-0.19972,9e-05,21.77039]
[1779197410530,40.86,76573.19,0.0,-0.19941,9e-05,21.75073]
[1779197416184,40.86,76568.97,0.0,-0.19978,9e-05,21.77383]
[1779197417200,40.86,76569.97,0.0,-0.19969,9e-05,21.7683]
[1779197417299,40.86,76569.97,0.0,-0.19969,9e-05,21.7683]
[1779197417362,40.86,76588.97,0.0,-0.19802,9e-05,21.66394]
[1779197417812,40.86,76588.97,0.0,-0.19802,9e-05,21.66394]
[1779197418193,40.86,76588.97,0.0,-0.19802,9e-05,21.66394]
[1779197418317,40.86,76588.97,0.0,-0.19802,9e-05,21.66394]
[1779197418392,40.86,76588.97,0.0,-0.19802,9e-05,21.66394]
[1779197418675,40.86,76588.97,0.0,-0.19802,9e-05,21.66394]
[1779197418704,40.86,76588.97,0.0,-0.19802,9e-05,21.66394]
[1779197418747,40.86,76588.97,0.0,-0.19802,9e-05,21.66394]
[1779197418760,40.86,76589.26,0.0,-0.198,9e-05,21.6623]
[1779197419180,40.86,76589.26,0.0,-0.198,9e-05,21.6623]
[1779197419186,40.86,76589.26,0.0,-0.198,9e-05,21.6623]
[1779197419211,40.86,76589.26,0.0,-0.198,9e-05,21.6623]
[1779197419212,40.86,76589.26,0.0,-0.198,9e-05,21.6623]
[1779197419223,40.86,76589.26,0.0,-0.198,9e-05,21.6623]
[1779197419243,40.86,76589.26,0.0,-0.198,9e-05,21.6623]
[1779197419304,40.86,76572.24,0.0,-0.19949,9e-05,21.75585]
[1779197419791,40.86,76572.24,0.0,-0.19949,9e-05,21.75585]
[1779197419840,40.86,76572.24,0.0,-0.19949,9e-05,21.75585]
[1779197420342,40.86,76567.39,0.0,-0.19992,9e-05,21.78252]
[1779197423247,40.86,76559.28,0.0,-0.20063,9e-05,21.82685]
[1779197424419,40.86,76559.28,0.0,-0.20063,9e-05,21.82685]
[1779197426400,40.86,76557.71,0.0,-0.20077,9e-05,21.83554]
[1779197426423,40.86,76557.71,0.0,-0.20077,9e-05,21.83554]
[1779197426462,40.86,76554.23,0.0,-0.20108,9e-05,21.85468]
[1779197428398,40.86,76552.45,0.0,-0.20124,9e-05,21.86448]
[1779197428572,40.86,76554.72,0.0,-0.20104,9e-05,21.85213]
[1779197429582,40.86,76554.72,0.0,-0.20104,9e-05,21.85213]
[1779197429748,40.86,76554.72,0.0,-0.20104,9e-05,21.85213]
[1779197429639,40.86,76567.93,0.0,-0.19987,9e-05,21.77982]
[1779197430134,40.86,76567.93,0.0,-0.19987,9e-05,21.77982]
[1779197430402,40.86,76567.93,0.0,-0.19987,9e-05,21.77982]
[1779197430503,40.86,76579.15,0.0,-0.19889,9e-05,21.71819]
[1779197431372,40.86,76579.15,0.0,-0.19889,9e-05,21.71819]
[1779197431393,40.86,76579.15,0.0,-0.19889,9e-05,21.71819]
[1779197431794,40.86,76579.15,0.0,-0.19889,9e-05,21.71819]
[1779197431414,40.86,76586.1,0.0,-0.19826,9e-05,21.67656]
[1779197432029,40.86,76586.1,0.0,-0.19826,9e-05,21.67656]
[1779197432116,40.86,76586.1,0.0,-0.19826,9e-05,21.67656]
[1779197432318,40.86,76586.1,0.0,-0.19826,9e-05,21.67655]
[1779197433818,40.86,76586.1,0.0,-0.19826,9e-05,21.67655]
[1779197437356,40.86,76602.94,0.0,-0.19679,9e-05,21.58398]
[1779197438140,40.86,76602.94,0.0,-0.19679,9e-05,21.58398]
[1779197438155,40.86,76602.94,0.0,-0.19679,9e-05,21.58398]
[1779197438182,40.86,76602.94,0.0,-0.19679,9e-05,21.58398]
[1779197438600,40.86,76602.94,0.0,-0.19679,9e-05,21.58398]
[1779197438687,40.86,76600.81,0.0,-0.19697,9e-05,21.59563]
[1779197444406,40.86,76601.52,0.0,-0.19691,9e-05,21.59182]
[1779197449296,40.86,76609.91,0.0,-0.19618,9e-05,21.54581]
[1779197454477,40.87,76608.98,0.0,-0.19627,9e-05,21.55128]
[1779197459490,40.87,76606.39,0.0,-0.19649,9e-05,21.56545]
[1779197460474,40.87,76604.93,0.0,-0.19662,9e-05,21.57344]
[1779197460792,40.87,76593.24,0.0,-0.19764,9e-05,21.63773]
[1779197461033,40.87,76593.24,0.0,-0.19764,9e-05,21.63773]
[1779197461145,40.87,76593.24,0.0,-0.19764,9e-05,21.63773]
[1779197461157,40.87,76593.24,0.0,-0.19764,9e-05,21.63773]
[1779197461270,40.87,76593.24,0.0,-0.19764,9e-05,21.63773]
[1779197461292,40.87,76593.24,0.0,-0.19764,9e-05,21.63773]
[1779197461339,40.87,76593.24,0.0,-0.19764,9e-05,21.63773]
[1779197461573,40.87,76593.24,0.0,-0.19764,9e-05,21.63773]
[1779197461715,40.87,76593.24,0.0,-0.19764,9e-05,21.63773]
[1779197461841,40.87,76587.83,0.0,-0.19811,9e-05,21.66754]
[1779197462757,40.87,76587.83,0.0,-0.19811,9e-05,21.66754]
[1779197462823,40.87,76587.83,0.0,-0.19811,9e-05,21.66754]
[1779197462830,40.87,76584.99,0.0,-0.19836,9e-05,21.68324]
[1779197462944,40.87,76584.99,0.0,-0.19836,9e-05,21.68324]
[1779197462963,40.87,76584.99,0.0,-0.19836,9e-05,21.68324]
[1779197463070,40.87,76584.99,0.0,-0.19836,9e-05,21.68324]
[1779197463111,40.87,76584.99,0.0,-0.19836,9e-05,21.68324]
[1779197463347,40.87,76584.99,0.0,-0.19836,9e-05,21.68324]
[1779197463355,40.87,76584.99,0.0,-0.19836,9e-05,21.68324]
[1779197463382,40.87,76584.99,0.0,-0.19836,9e-05,21.68324]
[1779197463532,40.87,76584.99,0.0,-0.19836,9e-05,21.68324]
[1779197463561,40.87,76584.99,0.0,-0.19836,9e-05,21.68324]
[1779197463700,40.87,76584.99,0.0,-0.19836,9e-05,21.68324]
[1779197463728,40.87,76584.99,0.0,-0.19836,9e-05,21.68324]
[1779197463828,40.87,76585.87,0.0,-0.19829,9e-05,21.67847]
[1779197468849,40.87,76594.86,0.0,-0.1975,9e-05,21.62933]
[1779197468990,40.87,76586.14,0.0,-0.19827,9e-05,21.67738]
[1779197469850,40.87,76584.1,0.0,-0.19845,9e-05,21.6887]
[1779197471713,40.87,76582.34,0.0,-0.1986,9e-05,21.69842]
[1779197473844,40.87,76583.23,0.0,-0.19853,9e-05,21.69363]
[1779197473883,40.87,76583.44,0.0,-0.19851,9e-05,21.69248]
[1779197473974,40.87,76583.44,0.0,-0.19851,9e-05,21.69248]
[1779197474112,40.87,76583.44,0.0,-0.19851,9e-05,21.69248]
[1779197474139,40.87,76583.44,0.0,-0.19851,9e-05,21.69248]
[1779197477643,40.87,76570.26,0.0,-0.19967,9e-05,21.76493]
[1779197482678,40.87,76566.97,0.0,-0.19996,9e-05,21.78326]
[1779197484729,40.87,76567.77,0.0,-0.19989,9e-05,21.77904]
[1779197484782,40.87,76559.16,0.0,-0.20066,9e-05,21.82638]
[1779197485810,40.87,76546.75,0.0,-0.20175,9e-05,21.89441]
[1779197489490,40.87,76542.63,0.0,-0.20212,9e-05,21.91705]
[1779197489821,40.87,76548.38,0.0,-0.20161,9e-05,21.88561]
[1779197493297,40.87,76546.56,0.3,-0.20175,9e-05,21.89226]
[1779197496699,40.87,76551.35,0.3,-0.20133,9e-05,21.86615]
[1779197496715,40.87,76551.35,0.3,-0.20133,9e-05,21.86615]
[1779197496797,40.87,76551.35,0.3,-0.20133,9e-05,21.86615]
[1779197496805,40.87,76568.14,0.3,-0.19985,9e-05,21.77425]
[1779197496892,40.87,76568.14,0.3,-0.19985,9e-05,21.77425]
[1779197497025,40.87,76568.14,0.3,-0.19985,9e-05,21.77425]
[1779197497062,40.87,76568.14,0.3,-0.19985,9e-05,21.77425]
[1779197497098,40.87,76568.14,0.3,-0.19985,9e-05,21.77425]
[1779197497152,40.87,76568.14,0.3,-0.19985,9e-05,21.77425]
[1779197497184,40.87,76568.14,0.3,-0.19985,9e-05,21.77425]
[1779197497230,40.87,76568.14,0.3,-0.19985,9e-05,21.77425]
[1779197497283,40.87,76568.14,0.3,-0.19985,9e-05,21.77425]
[1779197497316,40.87,76568.14,0.3,-0.19985,9e-05,21.77425]
[1779197497344,40.87,76568.14,0.3,-0.19985,9e-05,21.77425]
[1779197497375,40.87,76568.14,0.3,-0.19985,9e-05,21.77425]
[1779197497417,40.87,76568.14,0.3,-0.19985,9e-05,21.77425]
[1779197497448,40.87,76568.14,0.3,-0.19985,9e-05,21.77425]
[1779197497502,40.87,76568.14,0.3,-0.19985,9e-05,21.77425]
[1779197497532,40.87,76568.14,0.3,-0.19985,9e-05,21.77425]
[1779197497568,40.87,76568.14,0.3,-0.19985,9e-05,21.77425]
[1779197497600,40.87,76568.14,0.3,-0.19985,9e-05,21.77425]
[1779197497628,40.87,76568.14,0.3,-0.19985,9e-05,21.77425]
[1779197497661,40.87,76568.14,0.3,-0.19985,9e-05,21.77425]
[1779197497702,40.87,76568.14,0.3,-0.19985,9e-05,21.77425]
[1779197497727,40.87,76568.14,0.3,-0.19985,9e-05,21.77425]
[1779197497757,40.87,76568.14,0.3,-0.19985,9e-05,21.77425]
[1779197497789,40.87,76568.14,0.3,-0.19985,9e-05,21.77425]
[1779197497825,40.87,76568.14,0.3,-0.19985,9e-05,21.77425]
[1779197497895,40.87,76583.45,0.3,-0.19851,9e-05,21.69035]
[1779197497972,40.87,76583.45,0.3,-0.19851,9e-05,21.69035]
[1779197498029,40.87,76583.45,0.3,-0.19851,9e-05,21.69035]
[1779197498111,40.87,76583.45,0.3,-0.19851,9e-05,21.69035]
[1779197498152,40.87,76583.45,0.3,-0.19851,9e-05,21.69035]
[1779197498181,40.87,76583.45,0.3,-0.19851,9e-05,21.69035]
[1779197498240,40.87,76583.45,0.3,-0.19851,9e-05,21.69035]
[1779197498274,40.87,76583.45,0.3,-0.19851,9e-05,21.69035]
[1779197498309,40.87,76583.45,0.3,-0.19851,9e-05,21.69035]
[1779197498364,40.87,76583.45,0.3,-0.19851,9e-05,21.69035]
[1779197498432,40.87,76583.45,0.3,-0.19851,9e-05,21.69035]
[1779197498500,40.87,76583.45,0.3,-0.19851,9e-05,21.69035]
[1779197498561,40.87,76583.45,0.3,-0.19851,9e-05,21.69035]
[1779197498660,40.87,76583.45,0.3,-0.19851,9e-05,21.69035]
[1779197498734,40.87,76583.45,0.3,-0.19851,9e-05,21.69035]
[1779197498836,40.87,76584.96,0.3,-0.19837,9e-05,21.68205]
[1779197498913,40.87,76584.96,0.3,-0.19837,9e-05,21.68205]
[1779197499136,40.87,76584.96,0.3,-0.19837,9e-05,21.68205]
[1779197499160,40.87,76584.96,0.3,-0.19837,9e-05,21.68205]
[1779197499287,40.87,76584.96,0.3,-0.19837,9e-05,21.68205]
[1779197499331,40.87,76584.96,0.3,-0.19837,9e-05,21.68205]
[1779197499426,40.87,76584.96,0.3,-0.19837,9e-05,21.68205]
[1779197499608,40.87,76584.96,0.3,-0.19837,9e-05,21.68205]
[1779197499831,40.87,76584.96,0.3,-0.19837,9e-05,21.68205]
[1779197499807,40.87,76584.96,0.3,-0.19838,9e-05,21.68207]
[1779197499979,40.87,76584.96,0.3,-0.19838,9e-05,21.68207]
[1779197500293,40.87,76584.96,0.3,-0.19838,9e-05,21.68207]
[1779197500468,40.87,76584.96,0.3,-0.19838,9e-05,21.68207]
[1779197500820,40.87,76584.96,0.3,-0.19838,9e-05,21.68207]
[1779197500893,40.87,76556.6,0.3,-0.20087,9e-05,21.83786]
[1779197501094,40.87,76556.6,0.3,-0.20087,9e-05,21.83786]
[1779197501370,40.87,76556.6,0.3,-0.20087,9e-05,21.83786]
[1779197501603,40.87,76556.6,0.3,-0.20087,9e-05,21.83786]
[1779197501821,40.87,76556.6,0.3,-0.20087,9e-05,21.83786]
[1779197501931,40.87,76556.6,0.3,-0.20087,9e-05,21.83786]
[1779197502237,40.87,76556.6,0.3,-0.20087,9e-05,21.83786]
[1779197502533,40.87,76556.6,0.3,-0.20087,9e-05,21.83786]
[1779197502832,40.87,76556.6,0.3,-0.20087,9e-05,21.83786]
[1779197502882,40.87,76558.69,0.3,-0.20069,9e-05,21.8265]
[1779197503518,40.87,76558.69,0.3,-0.20069,9e-05,21.8265]
[1779197503550,40.87,76558.69,0.3,-0.20069,9e-05,21.8265]
[1779197503587,40.87,76558.69,0.3,-0.20069,9e-05,21.8265]
[1779197503722,40.87,76558.69,0.3,-0.20069,9e-05,21.8265]
[1779197503836,40.87,76558.69,0.3,-0.20069,9e-05,21.82656]
[1779197505589,40.87,76561.63,0.3,-0.20043,9e-05,21.81056]
[1779197505594,40.87,76561.63,0.3,-0.20043,9e-05,21.81056]
[1779197505673,40.87,76561.63,0.3,-0.20043,9e-05,21.81056]
[1779197505850,40.87,76562.99,0.3,-0.20031,9e-05,21.80322]
[1779197507606,40.87,76566.27,0.3,-0.20003,9e-05,21.78538]
[1779197507694,40.87,76566.27,0.3,-0.20003,9e-05,21.78538]
[1779197507864,40.87,76566.09,0.3,-0.20005,9e-05,21.78652]
[1779197509602,40.87,76561.94,0.3,-0.20041,9e-05,21.80942]
[1779197509688,40.87,76561.94,0.3,-0.20041,9e-05,21.80942]
[1779197509878,40.87,76560.58,0.3,-0.20054,9e-05,21.81699]
[1779197510368,40.87,76560.58,0.3,-0.20054,9e-05,21.81699]
[1779197510534,40.87,76560.58,0.3,-0.20054,9e-05,21.81699]
[1779197510885,40.88,76559.62,0.3,-0.20062,9e-05,21.82237]
[1779197514096,40.88,76558.92,0.3,-0.20069,9e-05,21.82654]
[1779197514113,40.88,76558.92,0.3,-0.20069,9e-05,21.82654]
[1779197514198,40.88,76559.02,0.3,-0.20068,9e-05,21.82599]
[1779197519285,40.88,76564.06,0.3,-0.20024,9e-05,21.79852]
[1779197524475,40.88,76559.0,0.3,-0.20069,9e-05,21.82649]
[1779197527989,40.88,76549.19,0.3,-0.20156,9e-05,21.88024]
[1779197528066,40.88,76545.49,0.3,-0.20188,9e-05,21.90052]
[1779197533673,40.88,76544.57,0.3,-0.20197,9e-05,21.90568]
[1779197535996,40.88,76541.58,0.3,-0.20223,9e-05,21.92205]
[1779197536320,40.88,76541.58,0.3,-0.20223,9e-05,21.92205]
[1779197536785,40.88,76541.58,0.3,-0.20223,9e-05,21.92205]
[1779197536882,40.88,76572.13,0.3,-0.19954,9e-05,21.75509]
[1779197536936,40.88,76572.13,0.3,-0.19954,9e-05,21.75509]
[1779197537534,40.88,76572.13,0.3,-0.19954,9e-05,21.75509]
[1779197537572,40.88,76572.13,0.3,-0.19954,9e-05,21.75509]
[1779197537593,40.88,76572.13,0.3,-0.19954,9e-05,21.75509]
[1779197537688,40.88,76572.13,0.3,-0.19954,9e-05,21.75509]
[1779197537716,40.88,76572.13,0.3,-0.19954,9e-05,21.75509]
[1779197537813,40.88,76572.13,0.3,-0.19954,9e-05,21.75509]
[1779197537893,40.88,76572.13,0.3,-0.19954,9e-05,21.75509]
[1779197537925,40.88,76572.13,0.3,-0.19954,9e-05,21.75509]
[1779197537863,40.88,76597.31,0.3,-0.19734,9e-05,21.61681]
[1779197537956,40.88,76597.31,0.3,-0.19734,9e-05,21.61681]
[1779197538040,40.88,76597.31,0.3,-0.19734,9e-05,21.61681]
[1779197538072,40.88,76597.31,0.3,-0.19734,9e-05,21.61681]
[1779197538443,40.88,76597.31,0.3,-0.19734,9e-05,21.61681]
[1779197538499,40.88,76597.31,0.3,-0.19734,9e-05,21.61681]
[1779197538523,40.88,76597.31,0.3,-0.19734,9e-05,21.61681]
[1779197538557,40.88,76597.31,0.3,-0.19734,9e-05,21.61681]
[1779197538628,40.88,76597.31,0.3,-0.19734,9e-05,21.61681]
[1779197538649,40.88,76597.31,0.3,-0.19734,9e-05,21.61681]
[1779197538754,40.88,76597.31,0.3,-0.19734,9e-05,21.61681]
[1779197538771,40.88,76597.31,0.3,-0.19734,9e-05,21.61681]
[1779197538880,40.88,76597.31,0.3,-0.19734,9e-05,21.61681]
[1779197538914,40.88,76597.31,0.3,-0.19734,9e-05,21.61681]
[1779197538897,40.88,76595.46,0.3,-0.1975,9e-05,21.62699]
[1779197538986,40.88,76595.46,0.3,-0.1975,9e-05,21.62699]
[1779197539000,40.88,76595.46,0.3,-0.1975,9e-05,21.62699]
[1779197539124,40.88,76595.46,0.3,-0.1975,9e-05,21.62699]
[1779197542121,40.88,76583.46,0.3,-0.19855,9e-05,21.69312]
[1779197543622,40.88,76600.97,0.3,-0.19702,9e-05,21.59692]
[1779197544361,40.88,76600.97,0.3,-0.19702,9e-05,21.59692]
[1779197544392,40.88,76600.97,0.3,-0.19702,9e-05,21.59692]
[1779197544462,40.88,76601.87,0.3,-0.19694,9e-05,21.59205]
[1779197545156,40.88,76601.87,0.3,-0.19694,9e-05,21.59205]
[1779197545182,40.88,76601.87,0.3,-0.19694,9e-05,21.59205]
[1779197545577,40.88,76598.37,0.3,-0.19725,9e-05,21.61139]
[1779197546087,40.88,76598.37,0.3,-0.19725,9e-05,21.61139]
[1779197546127,40.88,76598.37,0.3,-0.19725,9e-05,21.61139]
[1779197546211,40.88,76598.37,0.3,-0.19725,9e-05,21.61139]
[1779197546244,40.88,76598.37,0.3,-0.19725,9e-05,21.61139]
[1779197548824,40.88,76601.28,0.3,-0.197,9e-05,21.59544]
[1779197548859,40.88,76601.28,0.3,-0.197,9e-05,21.59544]
[1779197548925,40.88,76592.02,0.3,-0.19781,9e-05,21.64654]
[1779197550315,40.88,76592.02,0.3,-0.19781,9e-05,21.64654]
[1779197550337,40.88,76592.02,0.3,-0.19781,9e-05,21.64654]
[1779197550416,40.88,76575.34,0.3,-0.19927,9e-05,21.73824]
[1779197552347,40.88,76575.34,0.3,-0.19925,9e-05,21.73493]
[1779197552360,40.88,76575.34,0.3,-0.19925,9e-05,21.73493]
[1779197552375,40.88,76575.34,0.3,-0.19925,9e-05,21.73493]
[1779197552449,40.88,76573.91,0.3,-0.19938,9e-05,21.74278]
[1779197554379,40.88,76573.91,0.3,-0.19938,9e-05,21.7428]
[1779197554458,40.88,76572.87,0.3,-0.19947,9e-05,21.74851]
[1779197560252,40.88,76575.87,0.3,-0.1992,9e-05,21.73199]
[1779197563274,40.88,76564.56,0.3,-0.2002,9e-05,21.794]
[1779197567391,40.88,76568.48,0.3,-0.19986,9e-05,21.77297]
[1779197567430,40.88,76568.48,0.3,-0.19986,9e-05,21.77297]
[1779197572205,40.88,76576.07,0.3,-0.1992,9e-05,21.73177]
[1779197572351,40.88,76576.07,0.3,-0.1992,9e-05,21.73177]
[1779197572493,40.88,76576.07,0.3,-0.1992,9e-05,21.73177]
[1779197572580,40.88,76576.07,0.3,-0.1992,9e-05,21.73177]
[1779197572793,40.88,76576.07,0.3,-0.1992,9e-05,21.73177]
[1779197572891,40.88,76594.03,0.3,-0.19763,9e-05,21.63343]
[1779197574498,40.88,76592.83,0.3,-0.19773,9e-05,21.64002]
[1779197574522,40.88,76592.83,0.3,-0.19773,9e-05,21.64002]
[1779197574621,40.88,76592.83,0.3,-0.19773,9e-05,21.64002]
[1779197574641,40.88,76592.83,0.3,-0.19773,9e-05,21.64002]
[1779197574723,40.88,76590.96,0.3,-0.1979,9e-05,21.65042]
[1779197578035,40.88,76589.17,0.3,-0.19806,9e-05,21.66044]
[1779197578381,40.89,76589.02,0.3,-0.19807,9e-05,21.66135]
[1779197580792,40.89,76587.78,0.3,-0.19818,9e-05,21.66825]
[1779197580950,40.89,76596.88,0.3,-0.19739,9e-05,21.61839]
[1779197581113,40.89,76596.88,0.3,-0.19739,9e-05,21.61839]
[1779197581884,40.89,76596.88,0.3,-0.19739,9e-05,21.61839]
[1779197581978,40.89,76621.65,0.3,-0.19524,9e-05,21.48213]
[1779197582899,40.89,76661.32,0.3,-0.19182,9e-05,21.26302]
[1779197583727,40.89,76661.32,0.3,-0.19182,9e-05,21.26302]
[1779197583772,40.89,76661.32,0.3,-0.19182,9e-05,21.26302]
[1779197583876,40.89,76676.95,0.3,-0.19049,9e-05,21.17658]
[1779197584244,40.89,76676.95,0.3,-0.19049,9e-05,21.17658]
[1779197584428,40.89,76676.95,0.3,-0.19049,9e-05,21.17658]
[1779197584483,40.89,76676.95,0.3,-0.19049,9e-05,21.17658]
[1779197584551,40.89,76676.95,0.3,-0.19049,9e-05,21.17658]
[1779197584759,40.89,76676.95,0.3,-0.19049,9e-05,21.17658]
[1779197584884,40.89,76694.18,0.3,-0.18902,8e-05,21.08107]
[1779197585878,40.89,76706.26,0.3,-0.188,8e-05,21.01391]
[1779197586883,40.89,76706.26,0.3,-0.188,8e-05,21.01391]
[1779197586932,40.89,76702.24,0.3,-0.18835,8e-05,21.03663]
[1779197590518,40.89,76689.04,0.3,-0.18947,9e-05,21.11019]
[1779197592419,40.89,76689.04,0.3,-0.18947,9e-05,21.11022]
[1779197592435,40.89,76689.04,0.3,-0.18947,9e-05,21.11022]
[1779197592477,40.89,76689.04,0.3,-0.18947,9e-05,21.11022]
[1779197592495,40.89,76689.04,0.3,-0.18947,9e-05,21.11022]
[1779197592937,40.89,76689.04,0.3,-0.18947,9e-05,21.11022]
[1779197592942,40.89,76690.7,0.3,-0.18933,8e-05,21.10125]
[1779197593681,40.89,76690.7,0.3,-0.18933,8e-05,21.10125]
[1779197593726,40.89,76690.7,0.3,-0.18933,8e-05,21.10125]
[1779197593745,40.89,76695.0,0.3,-0.18897,8e-05,21.07755]
[1779197595248,40.89,76696.09,0.3,-0.18888,8e-05,21.07176]
[1779197595282,40.89,76696.09,0.3,-0.18888,8e-05,21.07176]
[1779197595967,40.89,76696.66,0.3,-0.18884,8e-05,21.06889]
[1779197597015,40.89,76698.76,0.3,-0.18866,8e-05,21.05738]
[1779197597047,40.89,76698.76,0.3,-0.18866,8e-05,21.05738]
[1779197597539,40.89,76698.76,0.3,-0.18866,8e-05,21.05738]
[1779197598691,40.89,76698.76,0.3,-0.18866,8e-05,21.05738]
[1779197598712,40.89,76698.76,0.3,-0.18866,8e-05,21.05738]
[1779197598737,40.89,76698.76,0.3,-0.18866,8e-05,21.05738]
[1779197598741,40.89,76701.77,0.3,-0.18841,8e-05,21.041]
[1779197600618,40.89,76701.77,0.3,-0.18841,8e-05,21.041]
[1779197600624,40.89,76701.77,0.3,-0.18841,8e-05,21.041]
[1779197600662,40.89,76701.77,0.3,-0.18841,8e-05,21.041]
[1779197600671,40.89,76709.57,0.3,-0.18775,8e-05,20.99786]
[1779197601461,40.89,76709.57,0.3,-0.18775,8e-05,20.99786]
[1779197601513,40.89,76709.57,0.3,-0.18775,8e-05,20.99786]
[1779197601612,40.89,76714.08,0.3,-0.18738,8e-05,20.97286]
[1779197603153,40.89,76714.99,0.3,-0.1873,8e-05,20.96793]
[1779197603190,40.89,76714.99,0.3,-0.1873,8e-05,20.96793]
[1779197603581,40.89,76714.99,0.3,-0.1873,8e-05,20.96809]
[1779197605134,40.9,76718.05,0.3,-0.18705,8e-05,20.95122]
[1779197605594,40.9,76719.42,0.3,-0.18693,8e-05,20.94359]
[1779197609412,40.9,76719.63,0.3,-0.18692,8e-05,20.94316]
[1779197611934,40.9,76714.92,0.3,-0.18732,8e-05,20.96957]
[1779197611958,40.9,76714.92,0.3,-0.18732,8e-05,20.96957]
[1779197612117,40.9,76723.26,0.3,-0.18661,8e-05,20.92006]
[1779197613017,40.9,76738.98,0.3,-0.18529,8e-05,20.83268]
[1779197614962,40.9,76738.98,0.3,-0.18529,8e-05,20.83268]
[1779197614786,40.9,76755.9,0.3,-0.18388,8e-05,20.73842]
[1779197615946,40.9,76766.69,0.3,-0.18298,8e-05,20.67839]
[1779197617395,40.9,76777.66,0.3,-0.18207,8e-05,20.61704]
[1779197617968,40.9,76797.84,0.3,-0.18041,8e-05,20.50429]
[1779197618182,40.9,76797.84,0.3,-0.18041,8e-05,20.50429]
[1779197618229,40.9,76797.84,0.3,-0.18041,8e-05,20.50429]
[1779197618304,40.9,76797.84,0.3,-0.18041,8e-05,20.50429]
[1779197618356,40.9,76797.84,0.3,-0.18041,8e-05,20.50429]
[1779197618392,40.9,76797.84,0.3,-0.18041,8e-05,20.50429]
[1779197618397,40.9,76797.84,0.3,-0.18041,8e-05,20.50429]
[1779197618719,40.9,76809.87,0.3,-0.17942,8e-05,20.43684]
[1779197619101,40.9,76809.87,0.3,-0.17942,8e-05,20.43684]
[1779197619167,40.9,76809.87,0.3,-0.17942,8e-05,20.43684]
[1779197619200,40.9,76809.87,0.3,-0.17942,8e-05,20.43684]
[1779197619280,40.9,76809.87,0.3,-0.17942,8e-05,20.43684]
[1779197619934,40.9,76809.87,0.3,-0.17942,8e-05,20.43684]
[1779197620026,40.9,76809.87,0.3,-0.17942,8e-05,20.43684]
[1779197620006,40.9,76804.8,0.3,-0.17985,8e-05,20.46587]
[1779197622497,40.9,76793.89,0.3,-0.18075,8e-05,20.52724]
[1779197623008,40.9,76793.89,0.3,-0.18075,8e-05,20.52724]
[1779197622897,40.9,76821.59,0.3,-0.17847,8e-05,20.37207]
[1779197623078,40.9,76821.59,0.3,-0.17847,8e-05,20.37207]
[1779197623730,40.9,76821.12,0.3,-0.17851,8e-05,20.37471]
[1779197624851,40.9,76821.12,0.3,-0.17851,8e-05,20.37471]
[1779197624918,40.9,76821.12,0.3,-0.17851,8e-05,20.37471]
[1779197624992,40.9,76835.25,0.3,-0.17736,8e-05,20.29558]
[1779197625392,40.9,76835.25,0.3,-0.17736,8e-05,20.29558]
[1779197625469,40.9,76835.25,0.3,-0.17736,8e-05,20.29558]
[1779197625545,40.9,76835.25,0.3,-0.17736,8e-05,20.29558]
[1779197626019,40.91,76833.69,0.3,-0.1775,8e-05,20.30516]
[1779197630789,40.91,76809.32,0.3,-0.17951,8e-05,20.44319]
[1779197631349,40.91,76809.32,0.3,-0.17951,8e-05,20.44319]
[1779197631462,40.91,76809.32,0.3,-0.17951,8e-05,20.44319]
[1779197631787,40.91,76803.82,0.3,-0.17997,8e-05,20.47463]
[1779197632660,40.91,76803.82,0.3,-0.17997,8e-05,20.47463]
[1779197632702,40.91,76803.82,0.3,-0.17997,8e-05,20.47463]
[1779197632952,40.91,76800.99,0.3,-0.1802,8e-05,20.49049]
[1779197633830,40.91,76788.96,0.3,-0.1812,8e-05,20.55811]
[1779197638793,40.91,76793.67,0.3,-0.18082,8e-05,20.53276]
[1779197638813,40.91,76793.67,0.3,-0.18082,8e-05,20.53276]
[1779197638844,40.91,76789.59,0.3,-0.18117,8e-05,20.5559]
[1779197639653,40.91,76789.59,0.3,-0.18117,8e-05,20.5559]
[1779197639734,40.91,76789.59,0.3,-0.18117,8e-05,20.5559]
[1779197639843,40.91,76789.59,0.3,-0.18117,8e-05,20.55617]
[1779197643055,40.92,76805.88,0.3,-0.17984,8e-05,20.46571]
[1779197643259,40.92,76805.88,0.3,-0.17984,8e-05,20.46571]
[1779197643416,40.92,76805.88,0.3,-0.17984,8e-05,20.46571]
[1779197643883,40.92,76805.88,0.3,-0.17984,8e-05,20.46607]
[1779197644883,40.92,76824.27,0.3,-0.17835,8e-05,20.36368]
[1779197647810,40.92,76828.53,0.3,-0.178,8e-05,20.34001]
[1779197647817,40.92,76828.53,0.3,-0.178,8e-05,20.34001]
[1779197647828,40.92,76828.53,0.3,-0.178,8e-05,20.34001]
[1779197647860,40.92,76828.53,0.3,-0.178,8e-05,20.34001]
[1779197647906,40.92,76829.55,0.3,-0.17792,8e-05,20.33454]
[1779197649594,40.92,76829.55,0.3,-0.17793,8e-05,20.3348]
[1779197649613,40.92,76829.55,0.3,-0.17793,8e-05,20.3348]
[1779197649928,40.92,76824.99,0.3,-0.1783,8e-05,20.36066]
[1779197650995,40.92,76800.63,0.3,-0.1803,8e-05,20.49746]
[1779197651943,40.92,76800.63,0.3,-0.1803,8e-05,20.49746]
[1779197652021,40.92,76798.23,0.3,-0.18051,8e-05,20.51146]
[1779197652819,40.92,76798.23,0.3,-0.18051,8e-05,20.51146]
[1779197652869,40.92,76798.23,0.3,-0.18051,8e-05,20.51146]
[1779197657979,40.93,76795.44,0.3,-0.18075,8e-05,20.52785]
[1779197661045,40.93,76808.42,0.3,-0.17969,8e-05,20.4556]
[1779197666078,40.93,76810.68,0.3,-0.17952,8e-05,20.44412]
[1779197670052,40.93,76799.31,0.3,-0.18046,8e-05,20.50862]
[1779197674746,40.93,76806.79,0.3,-0.17984,8e-05,20.46445]
[1779197674862,40.93,76806.79,0.3,-0.17984,8e-05,20.46445]
[1779197675099,40.94,76814.18,0.3,-0.17925,8e-05,20.42357]
[1779197677112,40.94,76830.08,0.3,-0.17795,8e-05,20.33484]
[1779197679293,40.94,76840.27,0.3,-0.17713,8e-05,20.27817]
[1779197680133,40.94,76839.5,0.3,-0.1772,8e-05,20.2828]
[1779197682334,40.94,76837.06,0.3,-0.1774,8e-05,20.29711]
[1779197683155,40.94,76834.47,0.3,-0.17762,8e-05,20.31194]
[1779197686059,40.94,76816.28,0.3,-0.17912,8e-05,20.41498]
[1779197691090,40.95,76816.56,0.3,-0.17911,8e-05,20.41454]
[1779197694195,40.95,76828.39,0.3,-0.17816,8e-05,20.34945]
[1779197699206,40.95,76827.42,0.3,-0.17826,8e-05,20.35625]
[1779197703070,40.96,76814.89,0.3,-0.1793,8e-05,20.42758]
[1779197708087,40.96,76823.72,0.3,-0.17859,8e-05,20.37939]
[1779197710183,40.96,76803.88,0.3,-0.18023,8e-05,20.49116]
[1779197710813,40.96,76803.88,0.3,-0.18023,8e-05,20.49116]
[1779197710874,40.96,76803.88,0.3,-0.18023,8e-05,20.49116]
[1779197715140,40.96,76826.73,0.3,-0.17837,8e-05,20.36421]
[1779197719870,40.97,76807.63,0.3,-0.17995,8e-05,20.47243]
[1779197720910,40.97,76807.63,0.3,-0.17995,8e-05,20.47243]
[1779197720976,40.97,76803.01,0.3,-0.18034,8e-05,20.49853]
[1779197726929,40.97,76802.08,0.3,-0.18043,8e-05,20.5048]
[1779197732008,40.97,76803.86,0.3,-0.18029,8e-05,20.49561]
[1779197733107,40.97,76812.43,0.3,-0.17957,8e-05,20.4445]
[1779197733131,40.97,76819.18,0.3,-0.17902,8e-05,20.40696]
[1779197737183,40.98,76814.09,0.3,-0.17945,8e-05,20.43636]
[1779197737183,40.98,76802.23,0.3,-0.18043,8e-05,20.50293]
[1779197737546,40.98,76802.23,0.3,-0.18043,8e-05,20.50312]
[1779197742581,40.98,76790.13,0.3,-0.18144,8e-05,20.57142]
[1779197748062,40.98,76797.12,0.3,-0.18087,8e-05,20.53281]
[1779197748339,40.98,76800.22,0.3,-0.18061,8e-05,20.51559]
[1779197748671,40.98,76800.22,0.3,-0.18061,8e-05,20.51559]
[1779197748690,40.98,76800.22,0.3,-0.18061,8e-05,20.51559]
[1779197748884,40.98,76800.22,0.3,-0.18061,8e-05,20.51559]
[1779197748897,40.98,76800.22,0.3,-0.18061,8e-05,20.51559]
[1779197749064,40.98,76815.22,0.3,-0.17938,8e-05,20.4318]
[1779197750639,40.98,76826.39,0.3,-0.17848,8e-05,20.36967]
[1779197751401,40.98,76826.39,0.3,-0.17848,8e-05,20.36967]
[1779197752510,40.98,76828.71,0.3,-0.17829,8e-05,20.35687]
[1779197752653,40.98,76829.78,0.3,-0.17821,8e-05,20.35109]
[1779197757688,40.98,76838.5,0.3,-0.17751,8e-05,20.30346]
[1779197760215,40.99,76851.99,0.3,-0.17643,8e-05,20.22849]
[1779197760971,40.99,76851.99,0.3,-0.17643,8e-05,20.22849]
[1779197760979,40.99,76851.99,0.3,-0.17643,8e-05,20.22849]
[1779197760985,40.99,76870.53,0.3,-0.17493,8e-05,20.12466]
[1779197761345,40.99,76870.53,0.3,-0.17493,8e-05,20.12466]
[1779197762086,40.99,76870.53,0.3,-0.17493,8e-05,20.12466]
[1779197762180,40.99,76884.98,0.3,-0.17378,8e-05,20.0437]
[1779197763059,40.99,76884.98,0.3,-0.17378,8e-05,20.0437]
[1779197763073,40.99,76884.98,0.3,-0.17378,8e-05,20.0437]
[1779197763086,40.99,76892.65,0.3,-0.17317,8e-05,20.00091]
[1779197763428,40.99,76892.65,0.3,-0.17317,8e-05,20.00091]
[1779197763466,40.99,76892.65,0.3,-0.17317,8e-05,20.00091]
[1779197763501,40.99,76892.65,0.3,-0.17317,8e-05,20.00091]
[1779197763519,40.99,76892.65,0.3,-0.17317,8e-05,20.00091]
[1779197763734,40.99,76892.39,0.3,-0.17319,8e-05,20.00275]
[1779197765665,40.99,76888.26,0.3,-0.17353,8e-05,20.02632]
[1779197765686,40.99,76888.26,0.3,-0.17353,8e-05,20.02632]
[1779197765748,40.99,76887.67,0.3,-0.17358,8e-05,20.02998]
[1779197767738,40.99,76892.44,0.3,-0.1732,8e-05,20.00352]
[1779197767786,40.99,76892.44,0.3,-0.1732,8e-05,20.00352]
[1779197767837,40.99,76891.75,0.3,-0.17326,8e-05,20.00777]
[1779197769160,40.99,76891.75,0.3,-0.17326,8e-05,20.00777]
[1779197769234,40.99,76893.87,0.3,-0.1731,8e-05,19.99622]
[1779197769444,40.99,76893.87,0.3,-0.1731,8e-05,19.99622]
[1779197769562,40.99,76893.87,0.3,-0.1731,8e-05,19.99622]
[1779197770088,40.99,76893.87,0.3,-0.1731,8e-05,19.99622]
[1779197770113,40.99,76923.52,0.3,-0.17074,8e-05,19.82961]
[1779197771236,40.99,76923.52,0.3,-0.17074,8e-05,19.82961]
[1779197772233,40.99,76923.52,0.3,-0.17074,8e-05,19.82961]
[1779197772253,40.99,76923.52,0.3,-0.17074,8e-05,19.82961]
[1779197772234,41.0,76960.27,0.3,-0.16785,8e-05,19.62293]
[1779197772344,41.0,76960.27,0.3,-0.16785,8e-05,19.62293]
[1779197772832,41.0,76960.27,0.3,-0.16785,8e-05,19.62293]
[1779197772926,41.03,76946.08,0.3,-0.16914,8e-05,19.71575]
[1779197774052,41.03,76946.08,0.3,-0.16914,8e-05,19.71575]
[1779197774183,41.03,76946.08,0.3,-0.16914,8e-05,19.71575]
[1779197774262,41.03,76958.0,0.3,-0.1682,8e-05,19.64856]
[1779197774612,41.03,76958.0,0.3,-0.1682,8e-05,19.64856]
[1779197774639,41.03,76958.0,0.3,-0.1682,8e-05,19.64856]
[1779197774655,41.03,76958.0,0.3,-0.1682,8e-05,19.64856]
[1779197774971,41.03,76958.0,0.3,-0.1682,8e-05,19.64856]
[1779197774999,41.03,76958.0,0.3,-0.1682,8e-05,19.64856]
[1779197775125,41.03,76958.0,0.3,-0.1682,8e-05,19.64856]
[1779197775156,41.03,76958.0,0.3,-0.1682,8e-05,19.64856]
[1779197775254,41.03,76979.76,0.3,-0.16651,8e-05,19.52627]
[1779197776036,41.03,76979.76,0.3,-0.16651,8e-05,19.52627]
[1779197776062,41.03,76979.76,0.3,-0.16651,8e-05,19.52627]
[1779197776242,41.03,76979.76,0.3,-0.16651,8e-05,19.52627]
[1779197776069,41.03,76978.64,0.3,-0.1666,8e-05,19.53295]
[1779197776311,41.03,76978.64,0.3,-0.1666,8e-05,19.53295]
[1779197776846,41.03,76978.7,0.3,-0.1666,8e-05,19.53295]
[1779197777636,41.03,76978.7,0.3,-0.1666,8e-05,19.53295]
[1779197777671,41.03,76978.7,0.3,-0.1666,8e-05,19.53295]
[1779197778134,41.03,76978.7,0.3,-0.1666,8e-05,19.53295]
[1779197778194,41.03,76978.7,0.3,-0.1666,8e-05,19.53295]
[1779197778249,41.03,76971.92,0.3,-0.16713,8e-05,19.57151]
[1779197779188,41.03,76944.18,0.3,-0.16931,8e-05,19.72823]
[1779197780220,41.03,76944.18,0.3,-0.16931,8e-05,19.72823]
[1779197780273,41.03,76940.91,0.3,-0.16957,8e-05,19.74663]
[1779197780372,41.03,76940.91,0.3,-0.16957,8e-05,19.74663]
[1779197780589,41.03,76940.91,0.3,-0.16957,8e-05,19.74663]
[1779197780606,41.03,76940.91,0.3,-0.16957,8e-05,19.74663]
[1779197780742,41.03,76940.91,0.3,-0.16957,8e-05,19.74663]
[1779197780752,41.03,76940.91,0.3,-0.16957,8e-05,19.74663]
[1779197780785,41.03,76940.91,0.3,-0.16957,8e-05,19.74663]
[1779197780922,41.03,76953.27,0.3,-0.1686,8e-05,19.67704]
[1779197784793,41.03,76952.13,0.3,-0.1687,8e-05,19.68462]
[1779197784845,41.03,76952.13,0.3,-0.1687,8e-05,19.68462]
[1779197785286,41.03,76952.13,0.3,-0.1687,8e-05,19.68462]
[1779197784907,41.03,76951.95,0.3,-0.16872,8e-05,19.68576]
[1779197785350,41.03,76951.95,0.3,-0.16872,8e-05,19.68576]
[1779197785404,41.03,76951.95,0.3,-0.16872,8e-05,19.68576]
[1779197785407,41.03,76951.95,0.3,-0.16872,8e-05,19.68576]
[1779197785419,41.03,76951.95,0.3,-0.16872,8e-05,19.68576]
[1779197786235,41.03,76959.62,0.3,-0.16812,8e-05,19.64268]
[1779197787667,41.03,76959.62,0.3,-0.16812,8e-05,19.64286]
[1779197787861,41.03,76959.62,0.3,-0.16812,8e-05,19.64286]
[1779197788070,41.03,76959.62,0.3,-0.16812,8e-05,19.64286]
[1779197788267,41.03,76957.94,0.3,-0.16825,8e-05,19.65256]
[1779197789944,41.04,76941.17,0.3,-0.16958,8e-05,19.74749]
[1779197792413,41.04,76931.74,0.3,-0.17031,8e-05,19.79761]
[1779197792486,41.04,76931.74,0.3,-0.17031,8e-05,19.79761]
[1779197792564,41.04,76931.74,0.3,-0.17031,8e-05,19.79761]
[1779197792963,41.04,76924.96,0.3,-0.17084,8e-05,19.83574]
[1779197794111,41.04,76924.96,0.3,-0.17084,8e-05,19.83574]
[1779197794152,41.04,76924.96,0.3,-0.17084,8e-05,19.83574]
[1779197794199,41.04,76940.08,0.3,-0.16966,8e-05,19.75127]
[1779197794335,41.04,76940.08,0.3,-0.16966,8e-05,19.75127]
[1779197794440,41.04,76940.08,0.3,-0.16966,8e-05,19.75127]
[1779197794480,41.04,76940.08,0.3,-0.16966,8e-05,19.75127]
[1779197795104,41.04,76940.08,0.3,-0.16966,8e-05,19.75127]
[1779197795132,41.04,76940.08,0.3,-0.16966,8e-05,19.75127]
[1779197795190,41.04,76935.32,0.3,-0.17004,8e-05,19.7784]
[1779197795515,41.04,76935.32,0.3,-0.17004,8e-05,19.7784]
[1779197795546,41.04,76935.32,0.3,-0.17004,8e-05,19.7784]
[1779197795986,41.04,76935.32,0.3,-0.17004,8e-05,19.7787]
[1779197796548,41.04,76935.32,0.3,-0.17004,8e-05,19.7787]
[1779197796600,41.04,76935.32,0.3,-0.17004,8e-05,19.7787]
[1779197796634,41.04,76935.32,0.3,-0.17004,8e-05,19.7787]
[1779197796651,41.04,76935.32,0.3,-0.17004,8e-05,19.7787]
[1779197796684,41.04,76935.32,0.3,-0.17004,8e-05,19.7787]
[1779197796710,41.04,76935.32,0.3,-0.17004,8e-05,19.7787]
[1779197796992,41.04,76929.1,0.3,-0.17054,8e-05,19.81395]
[1779197800866,41.04,76935.58,0.3,-0.17003,8e-05,19.77827]
[1779197800903,41.04,76935.58,0.3,-0.17003,8e-05,19.77827]
[1779197801021,41.04,76931.58,0.3,-0.17035,8e-05,19.80103]
[1779197804043,41.04,76944.43,0.3,-0.16935,8e-05,19.72966]
[1779197805413,41.05,76951.89,0.3,-0.16877,8e-05,19.68793]
[1779197806738,41.05,76954.09,0.3,-0.1686,8e-05,19.67582]
[1779197806773,41.05,76954.09,0.3,-0.1686,8e-05,19.67582]
[1779197807063,41.05,76954.68,0.3,-0.16856,8e-05,19.67294]
[1779197808335,41.05,76939.84,0.3,-0.16973,8e-05,19.75686]
[1779197808339,41.05,76939.84,0.3,-0.16973,8e-05,19.75686]
[1779197808385,41.05,76939.84,0.3,-0.16973,8e-05,19.75686]
[1779197809300,41.05,76939.84,0.3,-0.16973,8e-05,19.75686]
[1779197809336,41.05,76939.84,0.3,-0.16973,8e-05,19.75686]
[1779197809077,41.05,76939.84,0.3,-0.16974,8e-05,19.75718]
[1779197810088,41.05,76935.84,0.3,-0.17006,8e-05,19.77996]
[1779197812367,41.05,76942.86,0.3,-0.16951,8e-05,19.7411]
[1779197812400,41.05,76942.86,0.3,-0.16951,8e-05,19.7411]
[1779197813109,41.05,76946.14,0.3,-0.16926,8e-05,19.723]
[1779197814398,41.05,76944.8,0.3,-0.16937,8e-05,19.73087]
[1779197814451,41.05,76944.8,0.3,-0.16937,8e-05,19.73087]
[1779197815129,41.05,76943.28,0.3,-0.16949,8e-05,19.73975]
[1779197816444,41.05,76938.33,0.3,-0.16989,8e-05,19.76788]
[1779197817143,41.05,76932.7,0.3,-0.17033,8e-05,19.79954]
[1779197819881,41.06,76941.87,0.3,-0.16961,8e-05,19.74846]
[1779197820164,41.06,76955.33,0.3,-0.16857,8e-05,19.67344]
[1779197821225,41.06,76968.35,0.3,-0.16755,8e-05,19.6003]
[1779197822252,41.06,76968.35,0.3,-0.16755,8e-05,19.6003]
[1779197822334,41.06,76966.92,0.3,-0.16766,8e-05,19.60855]
[1779197824547,41.06,76968.04,0.3,-0.16758,8e-05,19.60242]
[1779197824582,41.06,76968.04,0.3,-0.16758,8e-05,19.60242]
[1779197824655,41.06,76968.04,0.3,-0.16758,8e-05,19.60242]
[1779197829664,41.06,76969.67,0.3,-0.16747,8e-05,19.59463]
[1779197830806,41.06,76969.56,0.3,-0.16748,8e-05,19.59546]
[1779197830844,41.06,76969.56,0.3,-0.16748,8e-05,19.59546]
[1779197831245,41.06,76969.61,0.3,-0.16748,8e-05,19.59538]
[1779197832159,41.06,76969.61,0.3,-0.16748,8e-05,19.59538]
[1779197832260,41.06,76989.35,0.3,-0.16595,8e-05,19.4845]
[1779197832877,41.06,76989.35,0.3,-0.16595,8e-05,19.4845]
[1779197833066,41.06,76989.35,0.3,-0.16595,8e-05,19.4845]
[1779197833092,41.06,76989.35,0.3,-0.16595,8e-05,19.4845]
[1779197833264,41.06,76989.35,0.3,-0.16595,8e-05,19.48485]
[1779197834770,41.06,76987.62,0.3,-0.16609,8e-05,19.49495]
[1779197836871,41.07,76989.71,0.3,-0.16594,8e-05,19.48373]
[1779197837288,41.07,76995.39,0.3,-0.1655,8e-05,19.45193]
[1779197842328,41.07,76996.79,0.3,-0.16541,8e-05,19.44528]
[1779197842841,41.07,76996.79,0.3,-0.16541,8e-05,19.44528]
[1779197843011,41.07,76996.79,0.3,-0.16541,8e-05,19.44528]
[1779197843333,41.07,76980.67,0.3,-0.16666,8e-05,19.53634]
[1779197843693,41.07,76980.67,0.3,-0.16666,8e-05,19.53634]
[1779197843989,41.07,76980.67,0.3,-0.16666,8e-05,19.53634]
[1779197844024,41.07,76980.67,0.3,-0.16666,8e-05,19.53634]
[1779197844095,41.07,76980.67,0.3,-0.16666,8e-05,19.53634]
[1779197844339,41.07,76958.22,0.3,-0.16842,8e-05,19.663]
[1779197845711,41.07,76948.52,0.3,-0.16918,8e-05,19.71769]
[1779197845751,41.07,76948.52,0.3,-0.16918,8e-05,19.71769]
[1779197846352,41.07,76949.06,0.3,-0.16914,8e-05,19.7147]
[1779197848376,41.07,76949.38,0.3,-0.16911,8e-05,19.71295]
[1779197848413,41.07,76950.03,0.3,-0.16906,8e-05,19.70934]
[1779197848456,41.07,76950.03,0.3,-0.16906,8e-05,19.70934]
[1779197848465,41.07,76950.03,0.3,-0.16906,8e-05,19.70934]
[1779197848492,41.07,76950.03,0.3,-0.16906,8e-05,19.70934]
[1779197849016,41.07,76950.03,0.3,-0.16906,8e-05,19.70934]
[1779197849043,41.07,76950.03,0.3,-0.16906,8e-05,19.70934]
[1779197849387,41.07,76952.11,0.3,-0.1689,8e-05,19.69769]
[1779197853097,41.07,76956.0,0.3,-0.16858,8e-05,19.67264]
[1779197853124,41.07,76956.0,0.3,-0.16858,8e-05,19.67264]
[1779197853180,41.07,76957.84,0.3,-0.16843,8e-05,19.66229]
[1779197853473,41.07,76957.84,0.3,-0.16843,8e-05,19.66229]
[1779197853516,41.07,76957.84,0.3,-0.16843,8e-05,19.66229]
[1779197853948,41.07,76956.39,0.3,-0.16855,8e-05,19.67054]
[1779197855160,41.07,76956.39,0.3,-0.16855,8e-05,19.67054]
[1779197855227,41.07,76956.39,0.3,-0.16855,8e-05,19.67054]
[1779197855327,41.07,76947.04,0.3,-0.16929,8e-05,19.72348]
[1779197857380,41.07,76947.04,0.3,-0.16929,8e-05,19.72348]
[1779197857387,41.07,76946.72,0.3,-0.16932,8e-05,19.72564]
[1779197857542,41.07,76946.72,0.3,-0.16932,8e-05,19.72564]
[1779197857585,41.07,76946.72,0.3,-0.16932,8e-05,19.72564]
[1779197857717,41.07,76933.51,0.3,-0.17036,8e-05,19.79991]
[1779197859357,41.07,76933.51,0.3,-0.17036,8e-05,19.79991]
[1779197859383,41.07,76933.51,0.3,-0.17036,8e-05,19.79991]
[1779197859390,41.07,76932.69,0.3,-0.17043,8e-05,19.80493]
[1779197861318,41.07,76932.69,0.3,-0.17043,8e-05,19.80493]
[1779197861349,41.07,76932.69,0.3,-0.17043,8e-05,19.80493]
[1779197861376,41.08,76927.94,0.3,-0.17081,8e-05,19.83205]
[1779197862982,41.08,76927.94,0.3,-0.17081,8e-05,19.83205]
[1779197863023,41.08,76927.94,0.3,-0.17081,8e-05,19.83205]
[1779197863304,41.08,76927.94,0.3,-0.17081,8e-05,19.83205]
[1779197863330,41.08,76931.35,0.3,-0.17054,8e-05,19.81329]
[1779197868977,41.08,76930.35,0.3,-0.17063,8e-05,19.81967]
[1779197874556,41.08,76929.66,0.3,-0.17071,8e-05,19.82488]
[1779197880319,41.08,76929.47,0.3,-0.17073,8e-05,19.82666]
[1779197885119,41.09,76916.87,0.3,-0.17174,8e-05,19.89857]
[1779197885763,41.09,76904.69,0.3,-0.17272,8e-05,19.96727]
[1779197887627,41.09,76904.69,0.3,-0.17272,8e-05,19.96751]
[1779197887678,41.09,76903.17,0.3,-0.17284,8e-05,19.97619]
[1779197890666,41.09,76893.77,0.3,-0.1736,8e-05,20.02918]
[1779197890704,41.09,76893.77,0.3,-0.1736,8e-05,20.02918]
[1779197890731,41.09,76887.16,0.3,-0.17413,8e-05,20.06637]
[1779197892789,41.09,76874.44,0.3,-0.17515,8e-05,20.13776]
[1779197893734,41.09,76874.44,0.3,-0.17515,8e-05,20.13776]
[1779197894433,41.09,76874.44,0.3,-0.17515,8e-05,20.13776]
[1779197893780,41.09,76874.99,0.3,-0.17511,8e-05,20.13483]
[1779197895386,41.09,76878.09,0.3,-0.17486,8e-05,20.11767]
[1779197900584,41.09,76870.38,0.3,-0.17549,8e-05,20.16126]
[1779197905813,41.09,76862.82,0.3,-0.17611,8e-05,20.20436]
[1779197906369,41.09,76862.82,0.3,-0.17611,8e-05,20.20436]
[1779197906393,41.09,76862.82,0.3,-0.17611,8e-05,20.20436]
[1779197906431,41.09,76851.16,0.3,-0.17705,8e-05,20.26973]
[1779197912055,41.09,76846.27,0.3,-0.17745,8e-05,20.29723]
[1779197915116,41.09,76860.07,0.3,-0.17631,8e-05,20.2166]
[1779197922578,41.09,76855.14,0.3,-0.1767,8e-05,20.24369]
[1779197928473,41.09,76859.93,0.3,-0.17631,8e-05,20.21658]
[1779197930952,41.09,76881.62,0.3,-0.17457,8e-05,20.09516]
[1779197936386,41.09,76872.0,0.3,-0.17535,8e-05,20.14975]
[1779197939011,41.09,76876.42,0.3,-0.17499,8e-05,20.12511]
[1779197940495,41.09,76882.17,0.3,-0.17453,8e-05,20.09297]
[1779197941029,41.09,76881.52,0.3,-0.17459,8e-05,20.09688]
[1779197944049,41.1,76896.52,0.3,-0.1734,8e-05,20.01332]
[1779197945834,41.1,76902.2,0.3,-0.17294,8e-05,19.98145]
[1779197946400,41.1,76902.2,0.3,-0.17294,8e-05,19.98145]
[1779197946496,41.1,76907.0,0.3,-0.17256,8e-05,19.95454]
[1779197952105,41.1,76909.58,0.3,-0.17236,8e-05,19.94053]
[1779197955511,41.1,76925.82,0.3,-0.17108,8e-05,19.84986]
[1779197960777,41.1,76916.06,0.3,-0.17186,8e-05,19.90545]
[1779197966212,41.1,76925.25,0.3,-0.17115,8e-05,19.85492]
[1779197971248,41.11,76926.19,0.3,-0.17107,8e-05,19.84723]
[1779197976281,41.11,76913.03,0.3,-0.17212,8e-05,19.92187]
[1779197981318,41.11,76911.11,0.3,-0.17228,8e-05,19.93314]
[1779197986352,41.11,76906.58,0.3,-0.17265,8e-05,19.9589]
[1779197988368,41.11,76885.52,0.3,-0.17433,8e-05,20.07713]
[1779197989656,41.11,76882.57,0.3,-0.17457,8e-05,20.09369]
[1779197991191,41.11,76884.36,0.3,-0.17443,8e-05,20.08372]
[1779197991389,41.11,76888.14,0.3,-0.17412,8e-05,20.06262]
[1779197996423,41.11,76878.51,0.3,-0.1749,8e-05,20.11674]
[1779198001539,41.11,76880.97,0.3,-0.1747,8e-05,20.10299]
[1779198002581,41.11,76873.17,0.3,-0.17533,8e-05,20.14669]
[1779198002794,41.11,76873.17,0.3,-0.17533,8e-05,20.14669]
[1779198002898,41.11,76873.17,0.3,-0.17533,8e-05,20.14669]
[1779198003406,41.11,76873.17,0.3,-0.17533,8e-05,20.14669]
[1779198003420,41.11,76873.17,0.3,-0.17533,8e-05,20.14669]
[1779198003531,41.11,76873.17,0.3,-0.17533,8e-05,20.14669]
[1779198003560,41.11,76856.48,0.3,-0.17667,8e-05,20.24001]
[1779198003822,41.11,76856.48,0.3,-0.17667,8e-05,20.24001]
[1779198003844,41.11,76856.48,0.3,-0.17667,8e-05,20.24001]
[1779198004502,41.11,76850.69,0.3,-0.17714,8e-05,20.27238]
[1779198004886,41.11,76850.69,0.3,-0.17714,8e-05,20.27238]
[1779198004923,41.11,76850.69,0.3,-0.17714,8e-05,20.27238]
[1779198005551,41.11,76841.82,0.3,-0.17786,8e-05,20.32194]
[1779198009578,41.11,76836.49,0.3,-0.17829,8e-05,20.35175]
[1779198011582,41.11,76822.32,0.3,-0.17945,8e-05,20.43074]
[1779198013640,41.11,76811.08,0.3,-0.18036,8e-05,20.49326]
[1779198014596,41.11,76810.43,0.3,-0.18042,8e-05,20.49683]
[1779198019625,41.11,76805.76,0.3,-0.1808,8e-05,20.52251]
[1779198020562,41.11,76785.52,0.3,-0.18246,8e-05,20.63488]
[1779198021510,41.11,76770.46,0.3,-0.1837,8e-05,20.71858]
[1779198021879,41.11,76770.46,0.3,-0.1837,8e-05,20.71858]
[1779198022540,41.11,76767.2,0.3,-0.18397,8e-05,20.73662]
[1779198025347,41.11,76765.54,0.3,-0.18411,8e-05,20.74577]
[1779198025365,41.11,76765.54,0.3,-0.18411,8e-05,20.74577]
[1779198025814,41.11,76764.22,0.3,-0.18422,8e-05,20.75302]
[1779198026096,41.11,76764.32,0.3,-0.18421,8e-05,20.75247]
[1779198029928,41.11,76768.66,0.3,-0.18384,8e-05,20.72812]
[1779198031885,41.11,76776.94,0.3,-0.18314,8e-05,20.6786]
[1779198031975,41.11,76777.06,0.3,-0.18313,8e-05,20.67794]
[1779198033048,41.11,76777.06,0.3,-0.18313,8e-05,20.67794]
[1779198033429,41.11,76777.06,0.3,-0.18313,8e-05,20.67794]
[1779198033596,41.11,76777.06,0.3,-0.18313,8e-05,20.67794]
[1779198033602,41.11,76783.87,0.3,-0.18256,8e-05,20.63992]
[1779198034405,41.11,76807.89,0.3,-0.18058,8e-05,20.50594]
[1779198035489,41.11,76807.89,0.3,-0.18058,8e-05,20.50594]
[1779198035513,41.11,76807.89,0.3,-0.18058,8e-05,20.50594]
[1779198035543,41.11,76824.75,0.3,-0.1792,8e-05,20.4119]
[1779198036433,41.11,76824.75,0.3,-0.1792,8e-05,20.4119]
[1779198036478,41.11,76824.75,0.3,-0.1792,8e-05,20.4119]
[1779198036531,41.11,76831.7,0.3,-0.17864,8e-05,20.37326]
[1779198037107,41.11,76831.7,0.3,-0.17864,8e-05,20.37326]
[1779198039857,41.11,76840.42,0.3,-0.17793,8e-05,20.32467]
[1779198040175,41.11,76840.42,0.3,-0.17793,8e-05,20.32467]
[1779198040214,41.11,76840.42,0.3,-0.17793,8e-05,20.32467]
[1779198040249,41.11,76843.99,0.3,-0.17764,8e-05,20.30475]
[1779198043457,41.11,76836.42,0.3,-0.17825,8e-05,20.347]
[1779198044934,41.11,76827.57,0.3,-0.17897,8e-05,20.39617]
[1779198045471,41.11,76827.57,0.3,-0.17897,8e-05,20.39617]
[1779198045562,41.11,76823.81,0.3,-0.17928,8e-05,20.41711]
[1779198045679,41.11,76823.81,0.3,-0.17928,8e-05,20.41711]
[1779198045715,41.11,76823.81,0.3,-0.17928,8e-05,20.41711]
[1779198045856,41.11,76823.81,0.3,-0.17928,8e-05,20.41703]
[1779198048127,41.11,76817.15,0.3,-0.17982,8e-05,20.45418]
[1779198048160,41.11,76817.15,0.3,-0.17982,8e-05,20.45418]
[1779198048351,41.1,76822.71,0.3,-0.17936,8e-05,20.42294]
[1779198050283,41.1,76819.95,0.3,-0.17959,8e-05,20.43825]
[1779198050500,41.1,76812.33,0.3,-0.18021,8e-05,20.48065]
[1779198054185,41.1,76804.34,0.3,-0.18086,8e-05,20.52503]
[1779198054269,41.1,76804.37,0.3,-0.18086,8e-05,20.52479]
[1779198058572,41.1,76792.13,0.3,-0.18186,8e-05,20.5926]
[1779198063984,41.1,76800.18,0.3,-0.18118,8e-05,20.54678]
[1779198068024,41.1,76783.83,0.3,-0.18253,8e-05,20.63738]
[1779198072468,41.1,76790.52,0.3,-0.18197,8e-05,20.59991]
[1779198072486,41.1,76793.47,0.3,-0.18173,8e-05,20.58341]
[1779198076673,41.1,76793.13,0.3,-0.18175,8e-05,20.5852]
[1779198076793,41.1,76793.59,0.3,-0.18171,8e-05,20.58252]
[1779198077543,41.1,76793.59,0.3,-0.18171,8e-05,20.58252]
[1779198079027,41.1,76785.57,0.3,-0.18237,8e-05,20.62707]
[1779198079128,41.1,76785.39,0.3,-0.18239,8e-05,20.62799]
[1779198083916,41.1,76785.56,0.3,-0.18237,8e-05,20.62671]
[1779198084180,41.1,76777.88,0.3,-0.183,8e-05,20.66932]
[1779198085472,41.1,76777.88,0.3,-0.183,8e-05,20.66932]
[1779198085587,41.1,76777.88,0.3,-0.183,8e-05,20.66932]
[1779198085703,41.1,76768.25,0.3,-0.1838,8e-05,20.72284]
[1779198085923,41.1,76768.25,0.3,-0.1838,8e-05,20.72284]
[1779198086088,41.1,76768.25,0.3,-0.1838,8e-05,20.72284]
[1779198086151,41.1,76768.25,0.3,-0.1838,8e-05,20.72275]
[1779198087683,41.1,76768.25,0.3,-0.1838,8e-05,20.72275]
[1779198089451,41.1,76766.53,0.3,-0.18394,8e-05,20.73204]
[1779198089518,41.1,76766.53,0.3,-0.18394,8e-05,20.73204]
[1779198089587,41.1,76766.53,0.3,-0.18394,8e-05,20.73204]
[1779198089647,41.1,76766.53,0.3,-0.18394,8e-05,20.73204]
[1779198089674,41.1,76766.53,0.3,-0.18394,8e-05,20.73204]
[1779198089680,41.1,76766.53,0.3,-0.18394,8e-05,20.73204]
[1779198089659,41.09,76794.33,0.3,-0.18164,8e-05,20.57725]
[1779198090137,41.09,76794.33,0.3,-0.18164,8e-05,20.57725]
[1779198090272,41.09,76794.33,0.3,-0.18164,8e-05,20.57725]
[1779198090371,41.09,76791.58,0.3,-0.18186,8e-05,20.59257]
[1779198094233,41.09,76781.99,0.3,-0.18263,8e-05,20.64218]
[1779198094870,41.09,76779.01,0.3,-0.18287,8e-05,20.65862]
[1779198094875,41.09,76779.01,0.3,-0.18287,8e-05,20.65862]
[1779198094894,41.09,76779.01,0.3,-0.18287,8e-05,20.65862]
[1779198095210,41.09,76779.01,0.3,-0.18287,8e-05,20.65846]
[1779198096927,41.09,76778.84,0.3,-0.18288,8e-05,20.65926]
[1779198096966,41.09,76778.84,0.3,-0.18288,8e-05,20.65926]
[1779198097219,41.09,76779.7,0.3,-0.18281,8e-05,20.65432]
[1779198098905,41.09,76782.99,0.3,-0.18253,8e-05,20.63589]
[1779198098943,41.09,76782.99,0.3,-0.18253,8e-05,20.63589]
[1779198099432,41.09,76777.88,0.3,-0.18295,8e-05,20.66418]
[1779198101644,41.09,76766.49,0.3,-0.18389,8e-05,20.72721]
[1779198102994,41.09,76766.49,0.3,-0.18389,8e-05,20.72712]
[1779198103000,41.09,76766.49,0.3,-0.18389,8e-05,20.72712]
[1779198103025,41.09,76766.49,0.3,-0.18389,8e-05,20.72712]
[1779198103357,41.09,76766.49,0.3,-0.18389,8e-05,20.72712]
[1779198103395,41.09,76766.49,0.3,-0.18389,8e-05,20.72712]
[1779198103686,41.09,76766.49,0.3,-0.18389,8e-05,20.72712]
[1779198103452,41.09,76760.45,0.3,-0.18439,8e-05,20.76056]
[1779198103917,41.09,76760.45,0.3,-0.18439,8e-05,20.76056]
[1779198105034,41.09,76760.45,0.3,-0.18439,8e-05,20.76042]
[1779198105066,41.09,76760.45,0.3,-0.18439,8e-05,20.76042]
[1779198105275,41.09,76758.55,0.3,-0.18455,8e-05,20.77082]
[1779198106403,41.09,76758.55,0.3,-0.18455,8e-05,20.77082]
[1779198107027,41.09,76757.19,0.3,-0.18466,8e-05,20.77822]
[1779198107057,41.09,76757.19,0.3,-0.18466,8e-05,20.77822]
[1779198107289,41.09,76757.19,0.3,-0.18466,8e-05,20.77805]
[1779198107992,41.09,76757.19,0.3,-0.18466,8e-05,20.77805]
[1779198108029,41.09,76757.19,0.3,-0.18466,8e-05,20.77805]
[1779198110310,41.09,76741.72,0.3,-0.18594,8e-05,20.8634]
[1779198111096,41.09,76741.72,0.3,-0.18594,8e-05,20.8634]
[1779198111127,41.09,76741.72,0.3,-0.18594,8e-05,20.8634]
[1779198111318,41.09,76733.83,0.3,-0.1866,8e-05,20.90698]
[1779198113138,41.09,76735.35,0.3,-0.18647,8e-05,20.89838]
[1779198113177,41.09,76735.35,0.3,-0.18647,8e-05,20.89838]
[1779198113707,41.09,76738.55,0.3,-0.1862,8e-05,20.88046]
[1779198114500,41.09,76738.55,0.3,-0.1862,8e-05,20.88046]
[1779198114544,41.09,76738.55,0.3,-0.1862,8e-05,20.88046]
[1779198114588,41.09,76744.26,0.3,-0.18572,8e-05,20.84864]
[1779198115592,41.09,76744.26,0.3,-0.18572,8e-05,20.84864]
[1779198115612,41.09,76744.26,0.3,-0.18572,8e-05,20.84864]
[1779198115693,41.09,76752.49,0.3,-0.18503,8e-05,20.80285]
[1779198116716,41.09,76752.49,0.3,-0.18503,8e-05,20.80285]
[1779198117686,41.09,76772.32,0.3,-0.18338,8e-05,20.69263]
[1779198117744,41.09,76772.32,0.3,-0.18338,8e-05,20.69263]
[1779198118323,41.09,76772.32,0.3,-0.18338,8e-05,20.69263]
[1779198118362,41.09,76772.32,0.3,-0.18338,8e-05,20.69263]
[1779198118463,41.09,76767.94,0.3,-0.18374,8e-05,20.71696]
[1779198120274,41.09,76767.94,0.3,-0.18374,8e-05,20.7169]
[1779198120384,41.09,76765.42,0.3,-0.18395,8e-05,20.73091]
[1779198122906,41.08,76757.03,0.3,-0.18464,8e-05,20.77723]
[1779198122956,41.08,76757.03,0.3,-0.18464,8e-05,20.77723]
[1779198128439,41.08,76762.41,0.3,-0.18419,8e-05,20.74664]
[1779198133509,41.08,76771.69,0.3,-0.18341,8e-05,20.69476]
[1779198133709,41.08,76771.69,0.3,-0.18341,8e-05,20.69476]
[1779198133850,41.08,76769.97,0.3,-0.18356,8e-05,20.70433]
[1779198134609,41.08,76769.97,0.3,-0.18356,8e-05,20.70433]
[1779198136497,41.08,76783.29,0.3,-0.18245,8e-05,20.63025]
[1779198137373,41.08,76783.29,0.3,-0.18245,8e-05,20.63025]
[1779198139607,41.08,76784.55,0.3,-0.18235,8e-05,20.62322]
[1779198139683,41.08,76784.52,0.3,-0.18235,8e-05,20.62336]
[1779198142368,41.08,76786.94,0.3,-0.18215,8e-05,20.60983]
[1779198146785,41.08,76801.07,0.3,-0.18099,8e-05,20.53103]
[1779198148899,41.08,76799.17,0.3,-0.18114,8e-05,20.54154]
[1779198149041,41.08,76799.17,0.3,-0.18114,8e-05,20.54154]
[1779198149598,41.08,76799.17,0.3,-0.18114,8e-05,20.54145]
[1779198151237,41.08,76790.05,0.3,-0.18189,8e-05,20.59227]
[1779198151273,41.08,76790.05,0.3,-0.18189,8e-05,20.59227]
[1779198151644,41.08,76776.75,0.3,-0.18297,8e-05,20.66286]
[1779198153644,41.08,76790.68,0.3,-0.18181,8e-05,20.58514]
[1779198154111,41.08,76790.68,0.3,-0.18181,8e-05,20.58514]
[1779198154141,41.08,76790.68,0.3,-0.18181,8e-05,20.58514]
[1779198154651,41.08,76794.64,0.3,-0.18149,8e-05,20.56308]
[1779198155428,41.08,76794.64,0.3,-0.18149,8e-05,20.56308]
[1779198155439,41.08,76794.64,0.3,-0.18149,8e-05,20.56308]
[1779198155451,41.08,76794.64,0.3,-0.18149,8e-05,20.56308]
[1779198155468,41.08,76794.64,0.3,-0.18149,8e-05,20.56308]
[1779198155658,41.08,76793.76,0.3,-0.18156,8e-05,20.56804]
[1779198155873,41.08,76793.76,0.3,-0.18156,8e-05,20.56804]
[1779198155884,41.08,76793.76,0.3,-0.18156,8e-05,20.56804]
[1779198155910,41.08,76793.76,0.3,-0.18156,8e-05,20.56804]
[1779198156773,41.08,76797.79,0.3,-0.18123,8e-05,20.54561]
[1779198157881,41.08,76797.79,0.3,-0.18123,8e-05,20.54561]
[1779198157888,41.08,76797.79,0.3,-0.18123,8e-05,20.54561]
[1779198157915,41.08,76797.79,0.3,-0.18123,8e-05,20.54561]
[1779198158678,41.08,76797.59,0.3,-0.18125,8e-05,20.54679]
[1779198159046,41.08,76797.59,0.3,-0.18125,8e-05,20.54679]
[1779198159088,41.08,76797.59,0.3,-0.18125,8e-05,20.54679]
[1779198159685,41.08,76793.52,0.3,-0.18158,8e-05,20.56953]
[1779198159901,41.08,76793.52,0.3,-0.18158,8e-05,20.56953]
[1779198159933,41.08,76793.52,0.3,-0.18158,8e-05,20.56953]
[1779198159992,41.08,76793.52,0.3,-0.18158,8e-05,20.56953]
[1779198160697,41.08,76787.48,0.3,-0.18208,8e-05,20.60326]
[1779198161479,41.08,76787.48,0.3,-0.18208,8e-05,20.60326]
[1779198161517,41.08,76787.48,0.3,-0.18208,8e-05,20.60326]
[1779198161709,41.08,76786.79,0.3,-0.18214,8e-05,20.6071]
[1779198163721,41.08,76803.17,0.3,-0.18079,8e-05,20.51579]
[1779198163919,41.08,76803.17,0.3,-0.18079,8e-05,20.51579]
[1779198164727,41.08,76804.15,0.3,-0.18071,8e-05,20.51032]
[1779198164805,41.08,76804.15,0.3,-0.18071,8e-05,20.51032]
[1779198170710,41.08,76803.62,0.3,-0.18076,8e-05,20.51363]
[1779198172783,41.08,76787.78,0.3,-0.18206,8e-05,20.60204]
[1779198174028,41.08,76784.64,0.3,-0.18232,8e-05,20.61948]
[1779198174078,41.08,76774.34,0.3,-0.18317,8e-05,20.67681]
[1779198175660,41.08,76774.34,0.3,-0.18317,8e-05,20.67681]
[1779198175675,41.08,76768.81,0.3,-0.18363,8e-05,20.7075]
[1779198178758,41.08,76767.23,0.3,-0.18376,8e-05,20.71625]
[1779198178795,41.08,76768.99,0.3,-0.18362,8e-05,20.70639]
[1779198180223,41.08,76768.99,0.3,-0.18362,8e-05,20.70639]
[1779198180341,41.08,76768.99,0.3,-0.18362,8e-05,20.70639]
[1779198180798,41.08,76767.13,0.3,-0.18377,8e-05,20.71667]
[1779198182257,41.08,76767.13,0.3,-0.18377,8e-05,20.71667]
[1779198182378,41.08,76767.13,0.3,-0.18377,8e-05,20.71667]
[1779198182391,41.08,76766.65,0.3,-0.18381,8e-05,20.71929]
[1779198184261,41.08,76766.65,0.3,-0.18381,8e-05,20.71923]
[1779198184308,41.08,76766.65,0.3,-0.18381,8e-05,20.71923]
[1779198184344,41.08,76767.81,0.3,-0.18371,8e-05,20.71273]
[1779198185762,41.08,76767.81,0.3,-0.18371,8e-05,20.71273]
[1779198185873,41.08,76765.95,0.3,-0.18386,8e-05,20.72299]
[1779198190381,41.08,76745.51,0.3,-0.18556,8e-05,20.83639]
[1779198190820,41.08,76745.51,0.3,-0.18556,8e-05,20.83639]
[1779198190878,41.08,76745.51,0.3,-0.18556,8e-05,20.83639]
[1779198194719,41.08,76760.76,0.3,-0.18429,8e-05,20.75132]
[1779198195552,41.08,76760.76,0.3,-0.18429,8e-05,20.75132]
[1779198195659,41.08,76760.76,0.3,-0.18429,8e-05,20.75132]
[1779198195715,41.08,76765.61,0.3,-0.18388,8e-05,20.72436]
[1779198195827,41.08,76765.61,0.3,-0.18388,8e-05,20.72436]
[1779198196130,41.08,76765.61,0.3,-0.18388,8e-05,20.72436]
[1779198196255,41.08,76765.61,0.3,-0.18388,8e-05,20.72436]
[1779198196356,41.08,76783.05,0.3,-0.18244,8e-05,20.62732]
[1779198198123,41.08,76780.31,0.3,-0.18266,8e-05,20.64229]
[1779198202784,41.08,76785.25,0.3,-0.18225,8e-05,20.61467]
[1779198202773,41.08,76773.11,0.3,-0.18326,8e-05,20.68217]
[1779198203172,41.08,76773.11,0.3,-0.18326,8e-05,20.68217]
[1779198203439,41.08,76762.14,0.3,-0.18417,8e-05,20.74318]
[1779198206577,41.08,76762.8,0.3,-0.18411,8e-05,20.73949]
[1779198206611,41.08,76762.8,0.3,-0.18411,8e-05,20.73949]
[1779198206649,41.08,76762.88,0.3,-0.1841,8e-05,20.73902]
[1779198208635,41.08,76762.88,0.3,-0.1841,8e-05,20.73902]
[1779198208694,41.08,76762.4,0.3,-0.18414,8e-05,20.74164]
[1779198214123,41.08,76769.14,0.3,-0.18356,8e-05,20.70076]
[1779198217416,41.08,76756.18,0.3,-0.18464,8e-05,20.77269]
[1779198221319,41.08,76752.52,0.3,-0.18494,8e-05,20.79288]
[1779198221352,41.08,76752.52,0.3,-0.18494,8e-05,20.79288]
[1779198222378,41.08,76743.15,0.3,-0.18572,8e-05,20.84491]
[1779198222469,41.08,76745.03,0.3,-0.18557,8e-05,20.8344]
[1779198227737,41.08,76753.07,0.3,-0.18489,8e-05,20.78928]
[1779198228919,41.08,76753.34,0.3,-0.18486,8e-05,20.78763]
[1779198229735,41.08,76759.24,0.3,-0.18437,8e-05,20.7547]
[1779198234398,41.08,76759.07,0.3,-0.18438,8e-05,20.75562]
[1779198240754,41.08,76769.3,0.3,-0.18354,8e-05,20.6991]
[1779198242913,41.08,76769.93,0.3,-0.18349,8e-05,20.69565]
[1779198246761,41.08,76756.89,0.3,-0.18457,8e-05,20.76818]
[1779198254411,41.07,76748.27,0.3,-0.18528,8e-05,20.81544]
[1779198256776,41.07,76739.67,0.3,-0.186,8e-05,20.86322]
[1779198256792,41.07,76736.89,0.3,-0.18623,8e-05,20.87859]
[1779198259820,41.07,76720.48,0.3,-0.18761,8e-05,20.96945]
[1779198265040,41.07,76717.44,0.3,-0.18786,8e-05,20.98617]
[1779198265497,41.07,76717.44,0.3,-0.18786,8e-05,20.98617]
[1779198265530,41.07,76710.21,0.3,-0.18847,8e-05,21.02614]
[1779198266619,41.07,76710.21,0.3,-0.18847,8e-05,21.02614]
[1779198266840,41.07,76711.9,0.3,-0.18833,8e-05,21.01668]
[1779198271684,41.07,76705.42,0.3,-0.18887,8e-05,21.05206]
[1779198271786,41.07,76692.84,0.3,-0.18991,8e-05,21.11821]
[1779198271967,41.07,76692.84,0.3,-0.18991,8e-05,21.11821]
[1779198272279,41.07,76692.84,0.3,-0.18991,8e-05,21.11821]
[1779198272331,41.07,76692.84,0.3,-0.18991,8e-05,21.11821]
[1779198272362,41.07,76692.84,0.3,-0.18991,8e-05,21.11821]
[1779198272540,41.07,76692.84,0.3,-0.18991,8e-05,21.11821]
[1779198273543,41.07,76677.21,0.3,-0.19124,9e-05,21.20454]
[1779198274645,41.07,76677.21,0.3,-0.19124,9e-05,21.20454]
[1779198274651,41.07,76677.21,0.3,-0.19124,9e-05,21.20454]
[1779198274667,41.07,76677.21,0.3,-0.19124,9e-05,21.20454]
[1779198274693,41.07,76677.21,0.3,-0.19124,9e-05,21.20454]
[1779198274696,41.07,76666.76,0.3,-0.19213,9e-05,21.26223]
[1779198277724,41.07,76662.07,0.3,-0.19253,9e-05,21.28782]
[1779198277749,41.07,76662.07,0.3,-0.19253,9e-05,21.28782]
[1779198277828,41.07,76658.46,0.3,-0.19284,9e-05,21.30762]
[1779198278721,41.07,76658.46,0.3,-0.19284,9e-05,21.30762]
[1779198278756,41.07,76658.46,0.3,-0.19284,9e-05,21.30762]
[1779198278855,41.07,76659.67,0.3,-0.19274,9e-05,21.3009]
[1779198279724,41.07,76659.67,0.3,-0.19274,9e-05,21.3009]
[1779198279754,41.07,76659.67,0.3,-0.19274,9e-05,21.3009]
[1779198279762,41.07,76667.57,0.3,-0.19206,9e-05,21.25719]
[1779198280624,41.07,76667.57,0.3,-0.19206,9e-05,21.25719]
[1779198280664,41.07,76667.57,0.3,-0.19206,9e-05,21.25719]
[1779198280720,41.07,76672.41,0.3,-0.19164,9e-05,21.23038]
[1779198283821,41.07,76678.97,0.3,-0.19108,9e-05,21.1941]
[1779198283855,41.07,76678.97,0.3,-0.19108,9e-05,21.1941]
[1779198283879,41.07,76678.97,0.3,-0.19108,9e-05,21.1941]
[1779198283860,41.07,76687.0,0.3,-0.19039,8e-05,21.14943]
[1779198284870,41.07,76687.0,0.3,-0.19039,8e-05,21.14943]
[1779198284903,41.07,76687.0,0.3,-0.19039,8e-05,21.14943]
[1779198284901,41.07,76685.26,0.3,-0.19054,9e-05,21.1589]
[1779198285894,41.07,76685.26,0.3,-0.19054,9e-05,21.1589]
[1779198285940,41.07,76686.71,0.3,-0.19041,9e-05,21.15073]
[1779198286644,41.07,76686.71,0.3,-0.19041,9e-05,21.15073]
[1779198287887,41.07,76686.71,0.3,-0.19041,9e-05,21.15073]
[1779198287892,41.07,76682.32,0.3,-0.19078,9e-05,21.17468]
[1779198287952,41.07,76682.32,0.3,-0.19078,9e-05,21.17468]
[1779198289896,41.07,76682.32,0.3,-0.19078,9e-05,21.17468]
[1779198290672,41.07,76683.34,0.3,-0.19069,9e-05,21.16873]
[1779198295706,41.07,76678.34,0.3,-0.19111,9e-05,21.1962]
[1779198300742,41.07,76675.23,0.3,-0.19138,9e-05,21.21312]
[1779198301973,41.07,76665.87,0.3,-0.19217,9e-05,21.26465]
[1779198302103,41.07,76665.87,0.3,-0.19217,9e-05,21.26465]
[1779198302762,41.07,76665.87,0.3,-0.19217,9e-05,21.26456]
[1779198303632,41.07,76665.87,0.3,-0.19217,9e-05,21.26456]
[1779198303673,41.07,76665.87,0.3,-0.19217,9e-05,21.26456]
[1779198303774,41.07,76682.99,0.3,-0.19071,9e-05,21.17012]
[1779198305705,41.07,76682.99,0.3,-0.19071,9e-05,21.17005]
[1779198305735,41.07,76682.99,0.3,-0.19071,9e-05,21.17005]
[1779198305783,41.07,76685.05,0.3,-0.19054,9e-05,21.15866]
[1779198307669,41.07,76687.04,0.3,-0.19037,8e-05,21.14766]
[1779198307702,41.07,76687.04,0.3,-0.19037,8e-05,21.14766]
[1779198307801,41.07,76679.67,0.3,-0.19099,9e-05,21.18836]
[1779198309143,41.07,76690.2,0.3,-0.1901,8e-05,21.13016]
[1779198309412,41.07,76690.2,0.3,-0.1901,8e-05,21.13016]
[1779198310243,41.07,76697.2,0.3,-0.18951,8e-05,21.09157]
[1779198310282,41.07,76697.2,0.3,-0.18951,8e-05,21.09157]
[1779198310318,41.07,76697.2,0.3,-0.18951,8e-05,21.09157]
[1779198310444,41.07,76697.2,0.3,-0.18951,8e-05,21.09157]
[1779198310460,41.07,76697.2,0.3,-0.18951,8e-05,21.09157]
[1779198310648,41.07,76697.2,0.3,-0.18951,8e-05,21.09157]
[1779198310819,41.07,76694.01,0.3,-0.18978,8e-05,21.10921]
[1779198314252,41.07,76685.7,0.3,-0.19048,9e-05,21.15523]
[1779198314292,41.07,76685.7,0.3,-0.19048,9e-05,21.15523]
[1779198314847,41.07,76687.46,0.3,-0.19033,8e-05,21.1455]
[1779198316306,41.07,76691.31,0.3,-0.19001,8e-05,21.12426]
[1779198316335,41.07,76691.31,0.3,-0.19001,8e-05,21.12426]
[1779198316860,41.07,76690.03,0.3,-0.19012,8e-05,21.13134]
[1779198318355,41.07,76690.77,0.3,-0.19005,8e-05,21.12727]
[1779198318878,41.07,76690.95,0.3,-0.19004,8e-05,21.12629]
[1779198322906,41.07,76673.8,0.3,-0.1915,9e-05,21.22088]
[1779198327076,41.07,76674.51,0.3,-0.19144,9e-05,21.21698]
[1779198327154,41.07,76674.51,0.3,-0.19144,9e-05,21.21698]
[1779198327159,41.07,76674.51,0.3,-0.19144,9e-05,21.21698]
[1779198327270,41.07,76674.51,0.3,-0.19144,9e-05,21.21698]
[1779198327392,41.07,76674.51,0.3,-0.19144,9e-05,21.21698]
[1779198327449,41.07,76674.51,0.3,-0.19144,9e-05,21.21698]
[1779198327598,41.07,76674.51,0.3,-0.19144,9e-05,21.21698]
[1779198327661,41.07,76674.51,0.3,-0.19144,9e-05,21.21698]
[1779198327803,41.07,76674.51,0.3,-0.19144,9e-05,21.21698]
[1779198327871,41.07,76674.51,0.3,-0.19144,9e-05,21.21698]
[1779198327951,41.07,76672.12,0.3,-0.19164,9e-05,21.23031]
[1779198328010,41.07,76672.12,0.3,-0.19164,9e-05,21.23031]
[1779198328053,41.07,76672.12,0.3,-0.19164,9e-05,21.23031]
[1779198328212,41.07,76672.12,0.3,-0.19164,9e-05,21.23031]
[1779198328295,41.07,76672.12,0.3,-0.19164,9e-05,21.23031]
[1779198328421,41.07,76672.12,0.3,-0.19164,9e-05,21.23031]
[1779198328520,41.07,76672.12,0.3,-0.19164,9e-05,21.23031]
[1779198328650,41.07,76672.12,0.3,-0.19164,9e-05,21.23031]
[1779198328782,41.07,76672.12,0.3,-0.19164,9e-05,21.23031]
[1779198328866,41.07,76672.12,0.3,-0.19164,9e-05,21.23031]
[1779198328903,41.07,76672.12,0.3,-0.19164,9e-05,21.23031]
[1779198328948,41.07,76672.12,0.3,-0.19164,9e-05,21.23033]
[1779198329115,41.07,76672.12,0.3,-0.19164,9e-05,21.23033]
[1779198329345,41.07,76672.12,0.3,-0.19164,9e-05,21.23033]
[1779198329954,41.07,76673.52,0.3,-0.19152,9e-05,21.22263]
[1779198332404,41.07,76681.44,0.3,-0.19083,9e-05,21.17543]
[1779198332975,41.07,76683.43,0.3,-0.19066,9e-05,21.16442]
[1779198337981,41.07,76688.15,0.3,-0.19026,8e-05,21.13851]
[1779198338903,41.07,76689.49,0.3,-0.19014,8e-05,21.13114]
[1779198338930,41.07,76689.49,0.3,-0.19014,8e-05,21.13114]
[1779198344065,41.07,76699.82,0.3,-0.18927,8e-05,21.07435]
[1779198349086,41.07,76699.67,0.3,-0.18929,8e-05,21.0757]
[1779198349370,41.07,76699.67,0.3,-0.18929,8e-05,21.0757]
[1779198350886,41.07,76705.93,0.3,-0.18876,8e-05,21.04107]
[1779198350976,41.07,76711.7,0.3,-0.18828,8e-05,21.00938]
[1779198354925,41.07,76710.37,0.3,-0.1884,8e-05,21.01708]
[1779198355026,41.07,76710.02,0.3,-0.18843,8e-05,21.01934]
[1779198360187,41.07,76703.57,0.3,-0.18899,8e-05,21.05585]
[1779198365965,41.08,76701.45,0.3,-0.18918,8e-05,21.06822]
[1779198368248,41.08,76680.43,0.3,-0.19097,9e-05,21.18486]
[1779198369127,41.08,76680.43,0.3,-0.19097,9e-05,21.18486]
[1779198369164,41.08,76680.43,0.3,-0.19097,9e-05,21.18486]
[1779198369884,41.08,76679.35,0.3,-0.19106,9e-05,21.1909]
[1779198371228,41.08,76678.65,0.3,-0.19112,9e-05,21.19477]
[1779198371258,41.08,76678.65,0.3,-0.19112,9e-05,21.19477]
[1779198371751,41.08,76684.07,0.3,-0.19066,9e-05,21.16485]
[1779198373227,41.08,76684.07,0.3,-0.19066,9e-05,21.16485]
[1779198373311,41.08,76683.49,0.3,-0.19071,9e-05,21.16828]
[1779198378312,41.08,76680.92,0.3,-0.19094,9e-05,21.18312]
[1779198380755,41.08,76680.57,0.3,-0.19097,9e-05,21.18517]
[1779198383350,41.08,76694.36,0.3,-0.1898,8e-05,21.10896]
[1779198383441,41.08,76694.63,0.3,-0.18978,8e-05,21.10751]
[1779198385891,41.08,76694.57,0.3,-0.18978,8e-05,21.10787]
[1779198385929,41.08,76694.57,0.3,-0.18978,8e-05,21.10787]
[1779198391838,41.08,76691.01,0.3,-0.19007,8e-05,21.12454]
[1779198396946,41.08,76685.37,0.3,-0.19054,9e-05,21.15543]
[1779198398936,41.08,76705.19,0.3,-0.18886,8e-05,21.04569]
[1779198399771,41.08,76705.19,0.3,-0.18886,8e-05,21.04569]
[1779198399827,41.08,76705.19,0.3,-0.18886,8e-05,21.04569]
[1779198400827,41.08,76704.88,0.3,-0.18889,8e-05,21.04743]
[1779198402923,41.08,76710.79,0.3,-0.18839,8e-05,21.01486]
[1779198402984,41.08,76711.07,0.3,-0.18836,8e-05,21.01321]
[1779198405054,41.08,76711.07,0.3,-0.18836,8e-05,21.01314]
[1779198405090,41.08,76710.86,0.3,-0.18838,8e-05,21.01425]
[1779198405377,41.08,76710.86,0.3,-0.18838,8e-05,21.01425]
[1779198405487,41.08,76710.86,0.3,-0.18838,8e-05,21.01425]
[1779198405837,41.08,76718.52,0.3,-0.18773,8e-05,20.97178]
[1779198406996,41.08,76718.52,0.3,-0.18773,8e-05,20.97178]
[1779198407083,41.08,76718.52,0.3,-0.18773,8e-05,20.97178]
[1779198407089,41.08,76718.52,0.3,-0.18773,8e-05,20.97173]
[1779198407132,41.08,76718.52,0.3,-0.18773,8e-05,20.97173]
[1779198407335,41.08,76718.52,0.3,-0.18773,8e-05,20.97173]
[1779198407445,41.08,76718.52,0.3,-0.18773,8e-05,20.97173]
[1779198407535,41.08,76718.52,0.3,-0.18773,8e-05,20.97173]
[1779198407561,41.08,76718.52,0.3,-0.18773,8e-05,20.97173]
[1779198407738,41.08,76718.52,0.3,-0.18773,8e-05,20.97173]
[1779198407770,41.08,76718.52,0.3,-0.18773,8e-05,20.97173]
[1779198407940,41.08,76718.52,0.3,-0.18773,8e-05,20.97173]
[1779198407958,41.08,76718.52,0.3,-0.18773,8e-05,20.97173]
[1779198408041,41.08,76726.41,0.3,-0.18707,8e-05,20.92802]
[1779198408162,41.08,76726.41,0.3,-0.18707,8e-05,20.92802]
[1779198408199,41.08,76726.41,0.3,-0.18707,8e-05,20.92802]
[1779198408369,41.08,76726.41,0.3,-0.18707,8e-05,20.92802]
[1779198408411,41.08,76726.41,0.3,-0.18707,8e-05,20.92802]
[1779198408422,41.08,76726.41,0.3,-0.18707,8e-05,20.92802]
[1779198408439,41.08,76726.41,0.3,-0.18707,8e-05,20.92802]
[1779198408817,41.08,76726.41,0.3,-0.18707,8e-05,20.92802]
[1779198408901,41.08,76727.45,0.3,-0.18698,8e-05,20.92229]
[1779198411378,41.08,76725.98,0.3,-0.18711,8e-05,20.93055]
[1779198411437,41.08,76725.98,0.3,-0.18711,8e-05,20.93055]
[1779198411887,41.08,76725.98,0.3,-0.18711,8e-05,20.93055]
[1779198411923,41.08,76725.98,0.3,-0.18711,8e-05,20.93055]
[1779198412071,41.08,76702.18,0.3,-0.18912,8e-05,21.06235]
[1779198413080,41.08,76702.18,0.3,-0.18912,8e-05,21.06235]
[1779198414086,41.08,76702.18,0.3,-0.18912,8e-05,21.06239]
[1779198414097,41.08,76699.96,0.3,-0.1893,8e-05,21.07468]
[1779198414119,41.08,76699.96,0.3,-0.1893,8e-05,21.07468]
[1779198415145,41.08,76699.96,0.3,-0.1893,8e-05,21.07468]
[1779198416182,41.08,76699.58,0.3,-0.18934,8e-05,21.07677]
[1779198417169,41.08,76690.67,0.3,-0.19009,8e-05,21.12599]
[1779198417227,41.08,76690.67,0.3,-0.19009,8e-05,21.12599]
[1779198417246,41.08,76690.67,0.3,-0.19009,8e-05,21.12599]
[1779198417594,41.08,76690.67,0.3,-0.19009,8e-05,21.12597]
[1779198418283,41.08,76690.67,0.3,-0.19009,8e-05,21.12597]
[1779198418982,41.08,76673.68,0.3,-0.19154,9e-05,21.21964]
[1779198421256,41.08,76669.66,0.3,-0.19187,9e-05,21.24146]
[1779198422057,41.08,76675.31,0.3,-0.19139,9e-05,21.21015]
[1779198424285,41.08,76684.3,0.3,-0.19062,9e-05,21.16022]
[1779198424644,41.08,76684.41,0.3,-0.19061,9e-05,21.15955]
[1779198429688,41.08,76674.91,0.3,-0.19141,9e-05,21.21162]
[1779198432699,41.07,76689.81,0.3,-0.19014,8e-05,21.12881]
[1779198437472,41.07,76692.6,0.3,-0.1899,8e-05,21.11316]
[1779198439638,41.07,76699.76,0.3,-0.18929,8e-05,21.07352]
[1779198439752,41.07,76700.9,0.3,-0.18919,8e-05,21.0672]
[1779198443779,41.07,76714.91,0.3,-0.188,8e-05,20.98927]
[1779198445451,41.07,76714.4,0.3,-0.18804,8e-05,20.99205]
[1779198447150,41.07,76718.71,0.3,-0.18768,8e-05,20.9681]
[1779198447490,41.07,76718.71,0.3,-0.18768,8e-05,20.9681]
[1779198447804,41.07,76742.16,0.3,-0.18571,8e-05,20.83804]
[1779198448717,41.07,76742.16,0.3,-0.18571,8e-05,20.83804]
[1779198448937,41.07,76742.16,0.3,-0.18571,8e-05,20.83804]
[1779198448943,41.07,76742.16,0.3,-0.18571,8e-05,20.83804]
[1779198448956,41.07,76742.16,0.3,-0.18571,8e-05,20.83804]
[1779198449038,41.07,76743.97,0.3,-0.18556,8e-05,20.828]
[1779198449473,41.07,76743.97,0.3,-0.18556,8e-05,20.828]
[1779198449704,41.07,76743.97,0.3,-0.18556,8e-05,20.828]
[1779198450945,41.07,76743.97,0.3,-0.18556,8e-05,20.8281]
[1779198450968,41.07,76743.97,0.3,-0.18556,8e-05,20.8281]
[1779198451033,41.07,76733.61,0.3,-0.18641,8e-05,20.88223]
[1779198451292,41.07,76733.61,0.3,-0.18641,8e-05,20.88223]
[1779198451325,41.07,76733.61,0.3,-0.18641,8e-05,20.88223]
[1779198451834,41.07,76733.61,0.3,-0.18641,8e-05,20.88223]
[1779198453754,41.07,76732.31,0.3,-0.18652,8e-05,20.88939]
[1779198453796,41.07,76732.31,0.3,-0.18652,8e-05,20.88939]
[1779198453847,41.07,76731.15,0.3,-0.18661,8e-05,20.89577]
[1779198455429,41.07,76728.14,0.3,-0.18687,8e-05,20.9124]
[1779198455542,41.07,76728.14,0.3,-0.18687,8e-05,20.9124]
[1779198455990,41.07,76728.14,0.3,-0.18687,8e-05,20.9124]
[1779198456067,41.07,76728.14,0.3,-0.18687,8e-05,20.9124]
[1779198456132,41.07,76745.64,0.3,-0.1854,8e-05,20.81521]
[1779198456414,41.07,76745.64,0.3,-0.1854,8e-05,20.81521]
[1779198456497,41.07,76745.64,0.3,-0.1854,8e-05,20.81521]
[1779198456534,41.07,76745.64,0.3,-0.1854,8e-05,20.81521]
[1779198456910,41.07,76772.21,0.3,-0.18319,8e-05,20.66744]
[1779198458749,41.07,76772.21,0.3,-0.18319,8e-05,20.66744]
[1779198458845,41.07,76772.21,0.3,-0.18319,8e-05,20.66744]
[1779198458906,41.07,76772.21,0.3,-0.18319,8e-05,20.66744]
[1779198458932,41.07,76772.21,0.3,-0.18319,8e-05,20.66744]
[1779198459123,41.07,76777.77,0.3,-0.18273,8e-05,20.63657]
[1779198464925,41.07,76791.16,0.3,-0.18162,8e-05,20.56233]
[1779198467064,41.07,76804.49,0.3,-0.18052,8e-05,20.4878]
[1779198467323,41.07,76804.49,0.3,-0.18052,8e-05,20.4878]
[1779198467366,41.07,76804.49,0.3,-0.18052,8e-05,20.4878]
[1779198468023,41.07,76813.98,0.3,-0.17975,8e-05,20.43477]
[1779198468648,41.07,76813.98,0.3,-0.17975,8e-05,20.43477]
[1779198468834,41.07,76813.98,0.3,-0.17975,8e-05,20.43477]
[1779198469037,41.07,76813.98,0.3,-0.17975,8e-05,20.43477]
[1779198472101,41.07,76819.34,0.3,-0.17931,8e-05,20.40485]
[1779198472139,41.07,76819.34,0.3,-0.17931,8e-05,20.40485]
[1779198472111,41.07,76817.97,0.3,-0.17942,8e-05,20.41245]
[1779198474098,41.07,76817.97,0.3,-0.17942,8e-05,20.41239]
[1779198474999,41.07,76816.95,0.3,-0.1795,8e-05,20.418]
[1779198477510,41.07,76820.63,0.3,-0.1792,8e-05,20.3973]
[1779198480603,41.07,76826.45,0.3,-0.17872,8e-05,20.3646]
[1779198480630,41.07,76826.45,0.3,-0.17872,8e-05,20.3646]
[1779198480642,41.07,76826.45,0.3,-0.17872,8e-05,20.3646]
[1779198480697,41.07,76826.45,0.3,-0.17872,8e-05,20.3646]
[1779198481044,41.07,76826.26,0.3,-0.17873,8e-05,20.36555]
[1779198482117,41.07,76846.26,0.3,-0.1771,8e-05,20.2536]
[1779198484076,41.07,76860.05,0.3,-0.17599,8e-05,20.17636]
[1779198486089,41.07,76880.79,0.3,-0.17432,8e-05,20.0604]
[1779198488540,41.07,76891.45,0.3,-0.17347,8e-05,20.00059]
[1779198488544,41.07,76891.45,0.3,-0.17347,8e-05,20.00059]
[1779198488560,41.07,76891.45,0.3,-0.17347,8e-05,20.00059]
[1779198488586,41.07,76891.45,0.3,-0.17347,8e-05,20.00059]
[1779198489106,41.07,76887.57,0.3,-0.17378,8e-05,20.02239]
[1779198489677,41.07,76887.57,0.3,-0.17378,8e-05,20.02239]
[1779198489686,41.07,76887.57,0.3,-0.17378,8e-05,20.02239]
[1779198489706,41.07,76887.57,0.3,-0.17378,8e-05,20.02239]
[1779198490125,41.07,76878.89,0.3,-0.17447,8e-05,20.07108]
[1779198490315,41.07,76878.89,0.3,-0.17447,8e-05,20.07108]
[1779198490340,41.07,76878.89,0.3,-0.17447,8e-05,20.07108]
[1779198490925,41.07,76878.89,0.3,-0.17447,8e-05,20.07108]
[1779198491125,41.07,76869.96,0.3,-0.17519,8e-05,20.12123]
[1779198494146,41.07,76887.37,0.3,-0.1738,8e-05,20.02379]
[1779198496160,41.07,76874.29,0.3,-0.17485,8e-05,20.09739]
[1779198497372,41.07,76873.51,0.3,-0.17491,8e-05,20.1018]
[1779198497399,41.07,76873.51,0.3,-0.17491,8e-05,20.1018]
[1779198498070,41.07,76873.51,0.3,-0.17491,8e-05,20.1018]
[1779198498175,41.07,76866.52,0.3,-0.17548,8e-05,20.14099]
[1779198501900,41.07,76862.2,0.3,-0.17582,8e-05,20.16507]
[1779198502530,41.07,76862.18,0.3,-0.17583,8e-05,20.16518]
[1779198502593,41.07,76865.45,0.3,-0.17556,8e-05,20.14679]
[1779198504585,41.07,76869.05,0.3,-0.17527,8e-05,20.12654]
[1779198505000,41.07,76862.31,0.3,-0.17581,8e-05,20.16425]
[1779198511146,41.07,76851.77,0.3,-0.17666,8e-05,20.2228]
[1779198513845,41.07,76833.82,0.3,-0.17809,8e-05,20.31957]
[1779198514928,41.07,76833.82,0.3,-0.17809,8e-05,20.31957]
[1779198515122,41.07,76833.82,0.3,-0.17809,8e-05,20.31957]
[1779198515146,41.07,76833.82,0.3,-0.17809,8e-05,20.31957]
[1779198515209,41.07,76829.42,0.3,-0.17845,8e-05,20.34429]
[1779198517907,41.07,76840.23,0.3,-0.17757,8e-05,20.28371]
[1779198517985,41.07,76840.23,0.3,-0.17757,8e-05,20.28371]
[1779198518023,41.07,76840.23,0.3,-0.17757,8e-05,20.28371]
[1779198518071,41.07,76840.23,0.3,-0.17757,8e-05,20.28371]
[1779198518125,41.07,76840.23,0.3,-0.17757,8e-05,20.28371]
[1779198518181,41.07,76840.23,0.3,-0.17757,8e-05,20.28371]
[1779198518210,41.07,76840.23,0.3,-0.17757,8e-05,20.28371]
[1779198518139,41.07,76833.43,0.3,-0.17812,8e-05,20.32163]
[1779198518251,41.07,76833.43,0.3,-0.17812,8e-05,20.32163]
[1779198518326,41.07,76833.43,0.3,-0.17812,8e-05,20.32163]
[1779198518376,41.07,76833.43,0.3,-0.17812,8e-05,20.32163]
[1779198518529,41.07,76833.43,0.3,-0.17812,8e-05,20.32163]
[1779198518553,41.07,76833.43,0.3,-0.17812,8e-05,20.32163]
[1779198518724,41.07,76833.43,0.3,-0.17812,8e-05,20.32163]
[1779198518782,41.07,76833.43,0.3,-0.17812,8e-05,20.32163]
[1779198518937,41.07,76833.43,0.3,-0.17812,8e-05,20.32163]
[1779198519023,41.07,76833.43,0.3,-0.17812,8e-05,20.32163]
[1779198519162,41.07,76833.43,0.3,-0.17812,8e-05,20.32163]
[1779198519203,41.07,76833.43,0.3,-0.17812,8e-05,20.32163]
[1779198519150,41.07,76834.64,0.3,-0.17802,8e-05,20.31466]
[1779198519368,41.07,76834.64,0.3,-0.17802,8e-05,20.31466]
[1779198519439,41.07,76834.64,0.3,-0.17802,8e-05,20.31466]
[1779198519600,41.07,76834.64,0.3,-0.17802,8e-05,20.31466]
[1779198519626,41.07,76834.64,0.3,-0.17802,8e-05,20.31466]
[1779198519815,41.07,76834.64,0.3,-0.17802,8e-05,20.31466]
[1779198519857,41.07,76834.64,0.3,-0.17802,8e-05,20.31466]
[1779198520036,41.07,76834.64,0.3,-0.17802,8e-05,20.31466]
[1779198520067,41.07,76834.64,0.3,-0.17802,8e-05,20.31466]
[1779198520134,41.07,76836.63,0.3,-0.17786,8e-05,20.30353]
[1779198520247,41.07,76836.63,0.3,-0.17786,8e-05,20.30353]
[1779198520281,41.07,76836.63,0.3,-0.17786,8e-05,20.30353]
[1779198520451,41.07,76836.63,0.3,-0.17786,8e-05,20.30353]
[1779198520616,41.07,76836.63,0.3,-0.17786,8e-05,20.30353]
[1779198520677,41.07,76836.63,0.3,-0.17786,8e-05,20.30353]
[1779198520778,41.07,76837.05,0.3,-0.17782,8e-05,20.30107]
[1779198521565,41.07,76837.05,0.3,-0.17782,8e-05,20.30107]
[1779198522531,41.07,76835.55,0.3,-0.17794,8e-05,20.30935]
[1779198522737,41.07,76835.55,0.3,-0.17794,8e-05,20.30935]
[1779198523012,41.07,76835.55,0.3,-0.17794,8e-05,20.30935]
[1779198523180,41.07,76835.55,0.3,-0.17794,8e-05,20.30935]
[1779198523164,41.07,76828.46,0.3,-0.17852,8e-05,20.34889]
[1779198523389,41.07,76828.46,0.3,-0.17852,8e-05,20.34889]
[1779198523419,41.07,76828.46,0.3,-0.17852,8e-05,20.34889]
[1779198523588,41.07,76828.46,0.3,-0.17852,8e-05,20.34889]
[1779198523630,41.07,76828.46,0.3,-0.17852,8e-05,20.34889]
[1779198523793,41.07,76828.46,0.3,-0.17852,8e-05,20.34889]
[1779198523821,41.07,76828.46,0.3,-0.17852,8e-05,20.34889]
[1779198523995,41.07,76828.46,0.3,-0.17852,8e-05,20.34889]
[1779198524036,41.07,76828.46,0.3,-0.17852,8e-05,20.34889]
[1779198524090,41.07,76836.09,0.3,-0.1779,8e-05,20.30612]
[1779198524243,41.07,76836.09,0.3,-0.1779,8e-05,20.30612]
[1779198524419,41.07,76836.09,0.3,-0.1779,8e-05,20.30612]
[1779198524446,41.07,76836.09,0.3,-0.1779,8e-05,20.30612]
[1779198524454,41.07,76836.09,0.3,-0.1779,8e-05,20.30612]
[1779198524460,41.07,76836.09,0.3,-0.1779,8e-05,20.30612]
[1779198524500,41.07,76836.09,0.3,-0.1779,8e-05,20.30612]
[1779198524886,41.07,76836.09,0.3,-0.1779,8e-05,20.30612]
[1779198524895,41.07,76836.09,0.3,-0.1779,8e-05,20.30612]
[1779198524918,41.07,76836.09,0.3,-0.1779,8e-05,20.30612]
[1779198524987,41.07,76838.29,0.3,-0.17772,8e-05,20.29367]
[1779198530745,41.07,76830.8,0.3,-0.17832,8e-05,20.33514]
[1779198530769,41.07,76830.8,0.3,-0.17832,8e-05,20.33514]
[1779198530818,41.07,76830.8,0.3,-0.17832,8e-05,20.33514]
[1779198530840,41.07,76830.8,0.3,-0.17832,8e-05,20.33514]
[1779198530855,41.07,76830.8,0.3,-0.17832,8e-05,20.33514]
[1779198530867,41.07,76839.73,0.3,-0.17759,8e-05,20.28508]
[1779198533062,41.07,76839.73,0.3,-0.17759,8e-05,20.28499]
[1779198533078,41.07,76839.72,0.3,-0.17759,8e-05,20.28499]
[1779198534351,41.07,76839.72,0.3,-0.17759,8e-05,20.28494]
[1779198534450,41.07,76835.25,0.3,-0.17795,8e-05,20.3099]
[1779198539470,41.07,76827.88,0.3,-0.17855,8e-05,20.35096]
[1779198543159,41.07,76825.75,0.3,-0.17872,8e-05,20.36291]
[1779198543241,41.07,76810.91,0.3,-0.17994,8e-05,20.44583]
[1779198544649,41.07,76800.84,0.3,-0.18077,8e-05,20.50203]
[1779198545210,41.07,76800.84,0.3,-0.18077,8e-05,20.50203]
[1779198545230,41.06,76845.92,0.3,-0.17708,8e-05,20.24983]
[1779198545520,41.06,76845.92,0.3,-0.17708,8e-05,20.24983]
[1779198545611,41.06,76845.92,0.3,-0.17708,8e-05,20.24983]
[1779198546040,41.06,76845.92,0.3,-0.17708,8e-05,20.24983]
[1779198546133,41.06,76864.97,0.3,-0.17554,8e-05,20.1433]
[1779198546273,41.06,76864.97,0.3,-0.17554,8e-05,20.1433]
[1779198546447,41.06,76864.97,0.3,-0.17554,8e-05,20.1433]
[1779198546598,41.06,76864.97,0.3,-0.17554,8e-05,20.1433]
[1779198546658,41.06,76864.97,0.3,-0.17554,8e-05,20.1433]
[1779198546714,41.06,76864.97,0.3,-0.17554,8e-05,20.1433]
[1779198546778,41.06,76864.97,0.3,-0.17554,8e-05,20.1433]
[1779198547216,41.06,76864.97,0.3,-0.17554,8e-05,20.1433]
[1779198547247,41.06,76864.97,0.3,-0.17554,8e-05,20.1433]
[1779198546996,41.06,76864.83,0.3,-0.17555,8e-05,20.14406]
[1779198547405,41.06,76864.83,0.3,-0.17555,8e-05,20.14406]
[1779198547431,41.06,76864.83,0.3,-0.17555,8e-05,20.14406]
[1779198547560,41.06,76864.83,0.3,-0.17555,8e-05,20.14406]
[1779198551748,41.06,76862.29,0.3,-0.17576,8e-05,20.1582]
[1779198551770,41.06,76862.29,0.3,-0.17576,8e-05,20.1582]
[1779198551813,41.06,76861.52,0.3,-0.17582,8e-05,20.16245]
[1779198553218,41.06,76861.52,0.3,-0.17582,8e-05,20.16245]
[1779198553237,41.06,76854.96,0.3,-0.17635,8e-05,20.19911]
[1779198555052,41.06,76854.96,0.3,-0.17634,8e-05,20.19903]
[1779198558976,41.06,76869.88,0.3,-0.17514,8e-05,20.11539]
[1779198559064,41.06,76854.53,0.3,-0.17638,8e-05,20.2015]
[1779198559299,41.06,76854.53,0.3,-0.17638,8e-05,20.2015]
[1779198559644,41.06,76854.53,0.3,-0.17638,8e-05,20.20163]
[1779198560771,41.06,76838.79,0.3,-0.17766,8e-05,20.28972]
[1779198561522,41.06,76838.79,0.3,-0.17766,8e-05,20.28972]
[1779198562148,41.06,76839.01,0.3,-0.17764,8e-05,20.28857]
[1779198567153,41.07,76835.26,0.3,-0.17795,8e-05,20.30974]
[1779198567346,41.07,76832.82,0.3,-0.17815,8e-05,20.32341]
[1779198569663,41.07,76830.86,0.3,-0.17831,8e-05,20.33437]
[1779198569862,41.07,76827.31,0.3,-0.1786,8e-05,20.35419]
[1779198575758,41.06,76825.96,0.3,-0.17868,8e-05,20.35819]
[1779198577754,41.06,76818.14,0.3,-0.17932,8e-05,20.40189]
[1779198577877,41.06,76818.14,0.3,-0.17932,8e-05,20.40189]
[1779198577925,41.06,76818.14,0.3,-0.17932,8e-05,20.40189]
[1779198578015,41.06,76818.14,0.3,-0.17932,8e-05,20.40189]
[1779198578055,41.06,76818.14,0.3,-0.17932,8e-05,20.40189]
[1779198578183,41.06,76818.14,0.3,-0.17932,8e-05,20.40189]
[1779198578215,41.06,76818.14,0.3,-0.17932,8e-05,20.40189]
[1779198578214,41.06,76806.7,0.3,-0.18026,8e-05,20.46585]
[1779198578812,41.06,76806.7,0.3,-0.18026,8e-05,20.46585]
[1779198580979,41.06,76796.32,0.3,-0.18111,8e-05,20.52369]
[1779198580985,41.06,76796.32,0.3,-0.18111,8e-05,20.52369]
[1779198581007,41.06,76796.32,0.3,-0.18111,8e-05,20.52369]
[1779198581086,41.06,76799.08,0.3,-0.18089,8e-05,20.50823]
[1779198583881,41.06,76807.21,0.3,-0.18022,8e-05,20.46276]
[1779198583907,41.06,76807.21,0.3,-0.18022,8e-05,20.46276]
[1779198583915,41.06,76811.87,0.3,-0.17983,8e-05,20.43675]
[1779198585891,41.06,76811.87,0.3,-0.17983,8e-05,20.43679]
[1779198586011,41.06,76812.49,0.3,-0.17979,8e-05,20.43341]
[1779198591914,41.06,76806.14,0.3,-0.1803,8e-05,20.46825]
[1779198593623,41.06,76807.47,0.3,-0.18019,8e-05,20.46069]
[1779198593929,41.06,76806.26,0.3,-0.18029,8e-05,20.46745]
[1779198595943,41.06,76793.28,0.3,-0.18135,8e-05,20.53989]
[1779198600980,41.06,76790.6,0.3,-0.18158,8e-05,20.55501]
[1779198606073,41.06,76796.53,0.3,-0.18109,8e-05,20.52219]
[1779198606158,41.06,76781.69,0.3,-0.18232,8e-05,20.60491]
[1779198609119,41.06,76766.67,0.3,-0.18356,8e-05,20.68822]
[1779198612326,41.06,76766.04,0.3,-0.1836,8e-05,20.69137]
[1779198612368,41.06,76768.93,0.3,-0.18336,8e-05,20.67514]
[1779198612875,41.06,76768.93,0.3,-0.18336,8e-05,20.67514]
[1779198613123,41.06,76789.01,0.3,-0.1817,8e-05,20.56324]
[1779198614399,41.06,76789.01,0.3,-0.1817,8e-05,20.56324]
[1779198614432,41.06,76789.01,0.3,-0.1817,8e-05,20.56324]
[1779198615077,41.06,76787.31,0.3,-0.18184,8e-05,20.5727]
[1779198615422,41.06,76787.31,0.3,-0.18184,8e-05,20.5727]
[1779198615457,41.06,76787.31,0.3,-0.18184,8e-05,20.5727]
[1779198616084,41.06,76785.42,0.3,-0.18199,8e-05,20.5832]
[1779198616392,41.06,76785.42,0.3,-0.18199,8e-05,20.5832]
[1779198616419,41.06,76785.42,0.3,-0.18199,8e-05,20.5832]
[1779198616636,41.06,76785.42,0.3,-0.18199,8e-05,20.5832]
[1779198617091,41.06,76783.05,0.3,-0.18219,8e-05,20.59635]
[1779198618419,41.06,76783.1,0.3,-0.18218,8e-05,20.59602]
[1779198619239,41.06,76783.1,0.3,-0.18218,8e-05,20.59602]
[1779198619299,41.06,76786.18,0.3,-0.18193,8e-05,20.5788]
[1779198620458,41.06,76792.9,0.3,-0.18137,8e-05,20.5413]
[1779198621073,41.06,76792.9,0.3,-0.18137,8e-05,20.5413]
[1779198621195,41.06,76804.5,0.3,-0.18042,8e-05,20.47646]
[1779198621949,41.06,76804.5,0.3,-0.18042,8e-05,20.47646]
[1779198622003,41.06,76804.5,0.3,-0.18042,8e-05,20.47646]
[1779198622179,41.06,76804.5,0.3,-0.18042,8e-05,20.47646]
[1779198622298,41.06,76804.5,0.3,-0.18042,8e-05,20.47646]
[1779198622328,41.06,76819.9,0.3,-0.17915,8e-05,20.39027]
[1779198622401,41.06,76819.9,0.3,-0.17915,8e-05,20.39027]
[1779198622539,41.06,76819.9,0.3,-0.17915,8e-05,20.39027]
[1779198622585,41.06,76819.9,0.3,-0.17915,8e-05,20.39027]
[1779198622749,41.06,76819.9,0.3,-0.17915,8e-05,20.39027]
[1779198622791,41.06,76819.9,0.3,-0.17915,8e-05,20.39027]
[1779198622865,41.06,76819.9,0.3,-0.17915,8e-05,20.39027]
[1779198623024,41.06,76819.9,0.3,-0.17915,8e-05,20.39027]
[1779198623161,41.06,76819.9,0.3,-0.17915,8e-05,20.39027]
[1779198623214,41.06,76819.9,0.3,-0.17915,8e-05,20.39027]
[1779198623255,41.06,76819.9,0.3,-0.17915,8e-05,20.39027]
[1779198623236,41.06,76825.1,0.3,-0.17873,8e-05,20.36114]
[1779198623414,41.06,76825.1,0.3,-0.17873,8e-05,20.36114]
[1779198623441,41.06,76825.1,0.3,-0.17873,8e-05,20.36114]
[1779198623633,41.06,76825.1,0.3,-0.17873,8e-05,20.36114]
[1779198623655,41.06,76825.1,0.3,-0.17873,8e-05,20.36114]
[1779198623830,41.06,76825.1,0.3,-0.17873,8e-05,20.36114]
[1779198623861,41.06,76825.1,0.3,-0.17873,8e-05,20.36114]
[1779198624065,41.06,76825.1,0.3,-0.17873,8e-05,20.36114]
[1779198624163,41.06,76828.1,0.3,-0.17848,8e-05,20.34434]
[1779198624376,41.06,76828.1,0.3,-0.17848,8e-05,20.34434]
[1779198624472,41.06,76828.1,0.3,-0.17848,8e-05,20.34434]
[1779198624984,41.06,76828.1,0.3,-0.17848,8e-05,20.34434]
[1779198625147,41.06,76828.1,0.3,-0.17848,8e-05,20.34434]
[1779198628133,41.06,76834.97,0.3,-0.17792,8e-05,20.30573]
[1779198628669,41.06,76832.11,0.3,-0.17815,8e-05,20.32161]
[1779198628700,41.06,76832.11,0.3,-0.17815,8e-05,20.32161]
[1779198629271,41.06,76825.1,0.3,-0.17872,8e-05,20.36067]
[1779198630323,41.06,76825.1,0.3,-0.17872,8e-05,20.36067]
[1779198630335,41.06,76822.49,0.3,-0.17893,8e-05,20.37509]
[1779198630389,41.06,76822.49,0.3,-0.17893,8e-05,20.37509]
[1779198630726,41.06,76822.49,0.3,-0.17893,8e-05,20.37509]
[1779198631310,41.06,76822.36,0.3,-0.17892,8e-05,20.37223]
[1779198631936,41.06,76822.36,0.3,-0.17892,8e-05,20.37223]
[1779198631974,41.06,76822.36,0.3,-0.17892,8e-05,20.37223]
[1779198632195,41.06,76822.36,0.3,-0.17892,8e-05,20.37205]
[1779198632684,41.06,76822.36,0.3,-0.17892,8e-05,20.37205]
[1779198632700,41.06,76822.36,0.3,-0.17892,8e-05,20.37205]
[1779198632758,41.06,76822.36,0.3,-0.17892,8e-05,20.37205]
[1779198633229,41.06,76822.36,0.3,-0.17892,8e-05,20.37205]
[1779198633333,41.06,76822.36,0.3,-0.17892,8e-05,20.37205]
[1779198633351,41.06,76819.14,0.3,-0.17918,8e-05,20.39001]
[1779198634712,41.06,76819.14,0.3,-0.17918,8e-05,20.38996]
[1779198634790,41.06,76819.14,0.3,-0.17918,8e-05,20.38996]
[1779198635217,41.06,76814.45,0.3,-0.17956,8e-05,20.41608]
[1779198636139,41.06,76814.45,0.3,-0.17956,8e-05,20.41608]
[1779198636238,41.06,76809.66,0.3,-0.17995,8e-05,20.44274]
[1779198636742,41.06,76809.66,0.3,-0.17995,8e-05,20.44274]
[1779198637232,41.06,76809.66,0.3,-0.17995,8e-05,20.44262]
[1779198642276,41.06,76804.61,0.3,-0.18036,8e-05,20.47025]
[1779198647308,41.05,76805.66,0.3,-0.18026,8e-05,20.4637]
[1779198652344,41.05,76806.78,0.3,-0.18016,8e-05,20.45673]
[1779198657380,41.05,76810.29,0.3,-0.17986,8e-05,20.43654]
[1779198658396,41.05,76798.51,0.3,-0.18083,8e-05,20.50235]
[1779198659066,41.05,76798.51,0.3,-0.18083,8e-05,20.50235]
[1779198659397,41.05,76795.18,0.3,-0.18111,8e-05,20.52088]
[1779198664432,41.05,76795.88,0.3,-0.18104,8e-05,20.51656]
[1779198669467,41.05,76797.29,0.3,-0.18092,8e-05,20.50828]
[1779198674502,41.05,76798.98,0.3,-0.18077,8e-05,20.49836]
[1779198680108,41.05,76795.4,0.3,-0.18106,8e-05,20.518]
[1779198683981,41.04,76808.49,0.3,-0.17998,8e-05,20.44413]
[1779198685594,41.04,76808.49,0.3,-0.17998,8e-05,20.44413]
[1779198687495,41.04,76809.99,0.3,-0.17985,8e-05,20.43569]
[1779198687594,41.04,76810.3,0.3,-0.17983,8e-05,20.43393]
[1779198690096,41.04,76822.23,0.3,-0.17885,8e-05,20.36722]
[1779198692775,41.04,76825.77,0.3,-0.17854,8e-05,20.3441]
[1779198693378,41.04,76845.63,0.3,-0.17693,8e-05,20.23313]
[1779198693584,41.04,76845.63,0.3,-0.17693,8e-05,20.23313]
[1779198693972,41.04,76845.63,0.3,-0.17693,8e-05,20.23313]
[1779198693976,41.04,76845.63,0.3,-0.17693,8e-05,20.23313]
[1779198693979,41.04,76845.63,0.3,-0.17693,8e-05,20.23313]
[1779198694165,41.04,76845.63,0.3,-0.17693,8e-05,20.23313]
[1779198694172,41.04,76845.63,0.3,-0.17693,8e-05,20.23313]
[1779198694370,41.04,76845.63,0.3,-0.17693,8e-05,20.23313]
[1779198694254,41.04,76857.33,0.3,-0.17598,8e-05,20.16769]
[1779198694817,41.04,76857.33,0.3,-0.17598,8e-05,20.16769]
[1779198695434,41.04,76857.33,0.3,-0.17598,8e-05,20.16769]
[1779198695454,41.04,76863.13,0.3,-0.17551,8e-05,20.13518]
[1779198695654,41.04,76863.13,0.3,-0.17551,8e-05,20.13523]
[1779198698429,41.04,76869.55,0.3,-0.175,8e-05,20.09931]
[1779198698464,41.05,76869.59,0.3,-0.175,8e-05,20.09922]
[1779198698471,41.05,76869.59,0.3,-0.175,8e-05,20.09922]
[1779198698477,41.05,76869.59,0.3,-0.175,8e-05,20.09922]
[1779198698487,41.05,76869.59,0.3,-0.175,8e-05,20.09922]
[1779198698516,41.05,76869.59,0.3,-0.175,8e-05,20.09922]
[1779198698673,41.05,76863.34,0.3,-0.1755,8e-05,20.13439]
[1779198699680,41.05,76851.22,0.3,-0.17648,8e-05,20.20239]
[1779198701815,41.05,76844.04,0.3,-0.17706,8e-05,20.24259]
[1779198701890,41.05,76844.04,0.3,-0.17706,8e-05,20.24259]
[1779198701961,41.05,76830.62,0.3,-0.17816,8e-05,20.31778]
[1779198703193,41.05,76830.62,0.3,-0.17816,8e-05,20.31778]
[1779198703225,41.05,76830.62,0.3,-0.17816,8e-05,20.31778]
[1779198703247,41.05,76830.62,0.3,-0.17816,8e-05,20.31778]
[1779198703440,41.05,76830.62,0.3,-0.17816,8e-05,20.31778]
[1779198703259,41.05,76831.9,0.3,-0.17805,8e-05,20.31062]
[1779198703478,41.05,76831.9,0.3,-0.17805,8e-05,20.31062]
[1779198703490,41.05,76831.9,0.3,-0.17805,8e-05,20.31062]
[1779198703499,41.05,76831.9,0.3,-0.17805,8e-05,20.31062]
[1779198703511,41.05,76831.9,0.3,-0.17805,8e-05,20.31062]
[1779198703538,41.05,76831.9,0.3,-0.17805,8e-05,20.31062]
[1779198704127,41.05,76837.79,0.3,-0.17757,8e-05,20.27767]
[1779198705831,41.05,76841.53,0.3,-0.17727,8e-05,20.25664]
[1779198705833,41.05,76841.53,0.3,-0.17727,8e-05,20.25664]
[1779198705868,41.05,76841.53,0.3,-0.17727,8e-05,20.25664]
[1779198706309,41.05,76837.67,0.3,-0.17758,8e-05,20.27818]
[1779198707380,41.05,76837.67,0.3,-0.17758,8e-05,20.27818]
[1779198707420,41.05,76837.67,0.3,-0.17758,8e-05,20.27818]
[1779198707737,41.05,76829.34,0.3,-0.17826,8e-05,20.32485]
[1779198710228,41.05,76828.41,0.3,-0.17834,8e-05,20.33005]
[1779198711865,41.05,76824.06,0.3,-0.17869,8e-05,20.35436]
[1779198711897,41.05,76824.06,0.3,-0.17869,8e-05,20.35436]
[1779198711909,41.05,76824.72,0.3,-0.17864,8e-05,20.35061]
[1779198713228,41.05,76824.72,0.3,-0.17864,8e-05,20.35061]
[1779198713890,41.05,76826.4,0.3,-0.1785,8e-05,20.34119]
[1779198714197,41.05,76822.23,0.3,-0.17884,8e-05,20.3645]
[1779198715774,41.05,76820.93,0.3,-0.17894,8e-05,20.37177]
[1779198715875,41.05,76820.85,0.3,-0.17895,8e-05,20.37212]
[1779198720680,41.04,76827.27,0.3,-0.17842,8e-05,20.33609]
[1779198720814,41.04,76827.27,0.3,-0.17842,8e-05,20.33609]
[1779198721019,41.04,76827.27,0.3,-0.17842,8e-05,20.33609]
[1779198721298,41.04,76827.27,0.3,-0.17842,8e-05,20.33609]
[1779198721355,41.04,76827.27,0.3,-0.17842,8e-05,20.33609]
[1779198721411,41.04,76836.37,0.3,-0.17768,8e-05,20.28505]
[1779198721497,41.04,76836.37,0.3,-0.17768,8e-05,20.28505]
[1779198721586,41.04,76836.37,0.3,-0.17768,8e-05,20.28505]
[1779198721711,41.04,76836.37,0.3,-0.17768,8e-05,20.28505]
[1779198721759,41.04,76836.37,0.3,-0.17768,8e-05,20.28505]
[1779198721909,41.04,76836.37,0.3,-0.17768,8e-05,20.28505]
[1779198721946,41.04,76836.37,0.3,-0.17768,8e-05,20.28505]
[1779198722131,41.04,76836.37,0.3,-0.17768,8e-05,20.28505]
[1779198722162,41.04,76836.37,0.3,-0.17768,8e-05,20.28505]
[1779198722414,41.04,76836.37,0.3,-0.17768,8e-05,20.28505]
[1779198722457,41.04,76836.37,0.3,-0.17768,8e-05,20.28505]
[1779198722443,41.04,76840.84,0.3,-0.17732,8e-05,20.25997]
[1779198722609,41.04,76840.84,0.3,-0.17732,8e-05,20.25997]
[1779198722641,41.04,76840.84,0.3,-0.17732,8e-05,20.25997]
[1779198722819,41.04,76840.84,0.3,-0.17732,8e-05,20.25997]
[1779198722848,41.04,76840.84,0.3,-0.17732,8e-05,20.25997]
[1779198723050,41.04,76840.84,0.3,-0.17732,8e-05,20.25997]
[1779198723090,41.04,76840.84,0.3,-0.17732,8e-05,20.25997]
[1779198723262,41.04,76840.84,0.3,-0.17732,8e-05,20.25997]
[1779198723304,41.04,76840.84,0.3,-0.17732,8e-05,20.25997]
[1779198723361,41.04,76847.46,0.3,-0.17678,8e-05,20.22288]
[1779198724074,41.04,76847.46,0.3,-0.17678,8e-05,20.22288]
[1779198728373,41.04,76850.05,0.3,-0.17657,8e-05,20.20854]
[1779198728447,41.04,76848.0,0.3,-0.17674,8e-05,20.22007]
[1779198730194,41.05,76848.0,0.3,-0.17674,8e-05,20.2201]
[1779198730453,41.05,76849.9,0.3,-0.17659,8e-05,20.20951]
[1779198735463,41.05,76849.19,0.3,-0.17665,8e-05,20.21367]
[1779198737493,41.05,76863.51,0.3,-0.17549,8e-05,20.13365]
[1779198742525,41.05,76861.24,0.3,-0.17568,8e-05,20.14706]
[1779198746297,41.05,76853.24,0.3,-0.17633,8e-05,20.19219]
[1779198746406,41.05,76853.24,0.3,-0.17633,8e-05,20.19219]
[1779198747239,41.05,76862.79,0.3,-0.17556,8e-05,20.13875]
[1779198747280,41.05,76875.25,0.3,-0.17456,8e-05,20.06903]
[1779198748496,41.05,76875.25,0.3,-0.17456,8e-05,20.06903]
[1779198748529,41.05,76875.25,0.3,-0.17456,8e-05,20.06911]
[1779198749072,41.05,76875.25,0.3,-0.17456,8e-05,20.06911]
[1779198749347,41.05,76886.8,0.3,-0.17364,8e-05,20.00444]
[1779198750516,41.05,76886.8,0.3,-0.17364,8e-05,20.00444]
[1779198751043,41.05,76885.79,0.3,-0.1737,8e-05,20.00702]
[1779198752140,41.05,76885.79,0.3,-0.1737,8e-05,20.00702]
[1779198755761,41.05,76873.63,0.3,-0.17468,8e-05,20.07566]
[1779198759339,41.05,76869.91,0.3,-0.17498,8e-05,20.09668]
[1779198759388,41.05,76869.91,0.3,-0.17498,8e-05,20.09668]
[1779198759466,41.05,76865.06,0.3,-0.17538,8e-05,20.12387]
[1779198759735,41.05,76865.06,0.3,-0.17538,8e-05,20.12387]
[1779198759795,41.05,76865.06,0.3,-0.17538,8e-05,20.12387]
[1779198760115,41.05,76865.06,0.3,-0.17538,8e-05,20.12387]
[1779198760682,41.05,76865.06,0.3,-0.17538,8e-05,20.12387]
[1779198760721,41.05,76865.06,0.3,-0.17538,8e-05,20.12387]
[1779198761462,41.05,76863.82,0.3,-0.17548,8e-05,20.13094]
[1779198762699,41.05,76863.82,0.3,-0.17548,8e-05,20.13094]
[1779198762735,41.05,76863.82,0.3,-0.17548,8e-05,20.13094]
[1779198763029,41.05,76863.82,0.3,-0.17548,8e-05,20.13094]
[1779198763035,41.05,76863.82,0.3,-0.17548,8e-05,20.13094]
[1779198763137,41.05,76862.57,0.3,-0.17558,8e-05,20.13809]
[1779198768172,41.05,76861.74,0.3,-0.17566,8e-05,20.14344]
[1779198773208,41.06,76856.02,0.3,-0.17613,8e-05,20.17613]
[1779198775147,41.06,76849.05,0.3,-0.17669,8e-05,20.21527]
[1779198775169,41.06,76849.05,0.3,-0.17669,8e-05,20.21527]
[1779198775240,41.06,76845.0,0.3,-0.17702,8e-05,20.23799]
[1779198777242,41.06,76864.03,0.3,-0.17548,8e-05,20.13132]
[1779198779422,41.06,76871.62,0.3,-0.17487,8e-05,20.08878]
[1779198781049,41.06,76880.4,0.3,-0.17417,8e-05,20.03968]
[1779198781072,41.06,76880.4,0.3,-0.17417,8e-05,20.03968]
[1779198781079,41.06,76880.4,0.3,-0.17417,8e-05,20.03968]
[1779198781095,41.06,76880.4,0.3,-0.17417,8e-05,20.03968]
[1779198783039,41.06,76883.93,0.3,-0.17389,8e-05,20.02013]
[1779198783286,41.06,76884.01,0.3,-0.17388,8e-05,20.01982]
[1779198788320,41.06,76874.05,0.3,-0.17469,8e-05,20.07621]
[1779198793356,41.06,76875.33,0.3,-0.17459,8e-05,20.06939]
[1779198798374,41.06,76873.69,0.3,-0.17473,8e-05,20.07875]
[1779198799255,41.06,76871.45,0.3,-0.17491,8e-05,20.09133]
[1779198799414,41.06,76867.18,0.3,-0.17525,8e-05,20.11527]
[1779198804434,41.06,76866.15,0.3,-0.17533,8e-05,20.12086]
[1779198804855,41.06,76866.15,0.3,-0.17533,8e-05,20.12086]
[1779198805343,41.06,76866.15,0.3,-0.17533,8e-05,20.12086]
[1779198805441,41.06,76870.56,0.3,-0.17498,8e-05,20.09614]
[1779198807275,41.06,76876.8,0.3,-0.17447,8e-05,20.06119]
[1779198812491,41.06,76878.86,0.3,-0.17429,8e-05,20.04658]
[1779198817528,41.06,76875.58,0.3,-0.17456,8e-05,20.06519]
[1779198817530,41.06,76875.58,0.3,-0.17456,8e-05,20.06519]
[1779198817586,41.06,76871.92,0.3,-0.17485,8e-05,20.08573]
[1779198822596,41.06,76878.92,0.3,-0.17429,8e-05,20.04659]
[1779198828602,41.06,76872.54,0.3,-0.17481,8e-05,20.08256]
[1779198833637,41.06,76867.48,0.3,-0.17522,8e-05,20.11096]
[1779198837667,41.06,76884.07,0.3,-0.17388,8e-05,20.01808]
[1779198842703,41.06,76886.3,0.3,-0.17371,8e-05,20.00588]
[1779198848355,41.06,76888.99,0.3,-0.1735,8e-05,19.991]
[1779198848503,41.06,76888.99,0.3,-0.1735,8e-05,19.991]
[1779198848796,41.06,76884.85,0.3,-0.17383,8e-05,20.01437]
[1779198848815,41.06,76891.17,0.3,-0.17332,8e-05,19.9789]
[1779198855196,41.07,76898.63,0.3,-0.17274,8e-05,19.93774]
[1779198860832,41.07,76900.91,0.3,-0.17256,8e-05,19.92539]
[1779198865979,41.07,76894.87,0.3,-0.17304,8e-05,19.9593]
[1779198867881,41.07,76879.65,0.3,-0.17426,8e-05,20.04481]
[1779198871581,41.07,76896.41,0.3,-0.1729,8e-05,19.94742]
[1779198872941,41.07,76897.82,0.3,-0.17279,8e-05,19.93951]
[1779198874405,41.07,76905.5,0.3,-0.17218,8e-05,19.8964]
[1779198874464,41.07,76909.31,0.3,-0.17187,8e-05,19.87508]
[1779198880066,41.07,76901.73,0.3,-0.17248,8e-05,19.91803]
[1779198885093,41.07,76903.36,0.3,-0.17236,8e-05,19.90926]
[1779198890018,41.07,76915.21,0.3,-0.17142,8e-05,19.84317]
[1779198893061,41.07,76895.14,0.3,-0.17303,8e-05,19.95618]
[1779198898092,41.07,76905.66,0.3,-0.17219,8e-05,19.89764]
[1779198901987,41.07,76901.18,0.3,-0.17256,8e-05,19.9233]
[1779198902024,41.07,76901.18,0.3,-0.17256,8e-05,19.9233]
[1779198902747,41.07,76910.14,0.3,-0.17185,8e-05,19.8733]
[1779198903251,41.07,76910.14,0.3,-0.17185,8e-05,19.8733]
[1779198903325,41.07,76910.14,0.3,-0.17185,8e-05,19.8733]
[1779198903370,41.07,76910.14,0.3,-0.17185,8e-05,19.8733]
[1779198903513,41.07,76910.14,0.3,-0.17185,8e-05,19.8733]
[1779198903542,41.07,76910.14,0.3,-0.17185,8e-05,19.8733]
[1779198903684,41.07,76910.14,0.3,-0.17185,8e-05,19.8733]
[1779198903663,41.07,76921.54,0.3,-0.17094,8e-05,19.80926]
[1779198903827,41.07,76921.54,0.3,-0.17094,8e-05,19.80926]
[1779198903889,41.07,76921.54,0.3,-0.17094,8e-05,19.80926]
[1779198904038,41.07,76921.54,0.3,-0.17094,8e-05,19.80926]
[1779198904087,41.07,76921.54,0.3,-0.17094,8e-05,19.80926]
[1779198904255,41.07,76921.54,0.3,-0.17094,8e-05,19.80926]
[1779198904289,41.07,76921.54,0.3,-0.17094,8e-05,19.80926]
[1779198904504,41.07,76921.54,0.3,-0.17094,8e-05,19.80926]
[1779198904553,41.07,76921.54,0.3,-0.17094,8e-05,19.80926]
[1779198904561,41.07,76921.54,0.3,-0.17094,8e-05,19.80926]
[1779198904566,41.07,76921.54,0.3,-0.17094,8e-05,19.80926]
[1779198904583,41.07,76921.54,0.3,-0.17094,8e-05,19.80926]
[1779198904597,41.07,76927.88,0.3,-0.17044,8e-05,19.77383]
[1779198907562,41.08,76926.36,0.3,-0.17057,8e-05,19.78254]
[1779198907633,41.08,76926.36,0.3,-0.17057,8e-05,19.78254]
[1779198907643,41.08,76929.32,0.3,-0.17034,8e-05,19.76621]
[1779198912682,41.08,76931.65,0.3,-0.17015,8e-05,19.75315]
[1779198912741,41.08,76930.04,0.3,-0.17028,8e-05,19.76238]
[1779198912800,41.08,76930.04,0.3,-0.17028,8e-05,19.76238]
[1779198913225,41.08,76930.04,0.3,-0.17028,8e-05,19.76238]
[1779198913265,41.08,76930.04,0.3,-0.17028,8e-05,19.76238]
[1779198913373,41.08,76930.04,0.3,-0.17028,8e-05,19.76238]
[1779198913468,41.08,76930.04,0.3,-0.17028,8e-05,19.76238]
[1779198913581,41.08,76930.04,0.3,-0.17028,8e-05,19.76238]
[1779198913619,41.08,76930.04,0.3,-0.17028,8e-05,19.76238]
[1779198913682,41.08,76967.4,0.3,-0.16735,8e-05,19.55255]
[1779198913789,41.08,76967.4,0.3,-0.16735,8e-05,19.55255]
[1779198913826,41.08,76967.4,0.3,-0.16735,8e-05,19.55255]
[1779198913999,41.08,76967.4,0.3,-0.16735,8e-05,19.55255]
[1779198914029,41.08,76967.4,0.3,-0.16735,8e-05,19.55255]
[1779198914212,41.08,76967.4,0.3,-0.16735,8e-05,19.55255]
[1779198914233,41.08,76967.4,0.3,-0.16735,8e-05,19.55255]
[1779198914462,41.08,76967.4,0.3,-0.16735,8e-05,19.55255]
[1779198914510,41.08,76967.4,0.3,-0.16735,8e-05,19.55255]
[1779198914711,41.08,76967.4,0.3,-0.16735,8e-05,19.55255]
[1779198914553,41.08,76962.91,0.3,-0.1677,8e-05,19.57782]
[1779198914732,41.08,76962.91,0.3,-0.1677,8e-05,19.57782]
[1779198914945,41.08,76962.91,0.3,-0.1677,8e-05,19.57782]
[1779198914955,41.08,76962.91,0.3,-0.1677,8e-05,19.57782]
[1779198915024,41.08,76962.91,0.3,-0.1677,8e-05,19.57782]
[1779198915670,41.08,76955.81,0.3,-0.16826,8e-05,19.61837]
[1779198917580,41.08,76954.02,0.3,-0.16841,8e-05,19.6287]
[1779198917605,41.08,76954.02,0.3,-0.16841,8e-05,19.6287]
[1779198920711,41.08,76943.71,0.3,-0.16923,8e-05,19.68715]
[1779198920749,41.08,76944.89,0.3,-0.16914,8e-05,19.68077]
[1779198926308,41.08,76950.22,0.3,-0.16874,8e-05,19.65238]
[1779198931344,41.09,76956.46,0.3,-0.16825,8e-05,19.6155]
[1779198931901,41.09,76956.46,0.3,-0.16825,8e-05,19.6155]
[1779198932017,41.09,76956.46,0.3,-0.16825,8e-05,19.6155]
[1779198932049,41.09,76956.46,0.3,-0.16825,8e-05,19.6155]
[1779198932232,41.09,76956.46,0.3,-0.16825,8e-05,19.6155]
[1779198932350,41.09,76953.59,0.3,-0.16848,8e-05,19.63196]
[1779198936379,41.09,76941.41,0.3,-0.16945,8e-05,19.70148]
[1779198937585,41.09,76924.67,0.3,-0.17077,8e-05,19.79574]
[1779198939682,41.09,76938.04,0.3,-0.16973,8e-05,19.72141]
[1779198943154,41.1,76935.91,0.3,-0.1699,8e-05,19.73385]
[1779198943716,41.1,76928.0,0.3,-0.17053,8e-05,19.77868]
[1779198946657,41.1,76911.33,0.3,-0.17186,8e-05,19.87279]
[1779198951658,41.1,76916.66,0.3,-0.17145,8e-05,19.84389]
[1779198956667,41.1,76923.82,0.3,-0.17091,8e-05,19.80537]
[1779198961711,41.11,76913.17,0.3,-0.17178,8e-05,19.86706]
[1779198964756,41.11,76895.01,0.3,-0.17324,8e-05,19.97022]
[1779198965574,41.11,76895.01,0.3,-0.17324,8e-05,19.97022]
[1779198965654,41.11,76895.01,0.3,-0.17324,8e-05,19.97022]
[1779198965740,41.11,76895.01,0.3,-0.17324,8e-05,19.97022]
[1779198967622,41.11,76886.74,0.3,-0.17391,8e-05,20.01704]
[1779198967732,41.11,76875.27,0.3,-0.17483,8e-05,20.08142]
[1779198967822,41.11,76875.27,0.3,-0.17483,8e-05,20.08142]
[1779198967907,41.11,76875.27,0.3,-0.17483,8e-05,20.08142]
[1779198968022,41.11,76875.27,0.3,-0.17483,8e-05,20.08142]
[1779198968724,41.11,76864.15,0.3,-0.17573,8e-05,20.1439]
[1779198970226,41.11,76864.15,0.3,-0.17573,8e-05,20.14412]
[1779198970666,41.11,76861.1,0.3,-0.17598,8e-05,20.16133]
[1779198975683,41.12,76867.48,0.3,-0.17548,8e-05,20.12675]
[1779198980717,41.12,76867.94,0.3,-0.17546,8e-05,20.1255]
[1779198985753,41.12,76865.91,0.3,-0.17564,8e-05,20.13798]
[1779198990788,41.13,76866.94,0.3,-0.17557,8e-05,20.13308]
[1779198992252,41.13,76865.32,0.3,-0.17568,8e-05,20.13877]
[1779198992297,41.13,76865.32,0.3,-0.17568,8e-05,20.13877]
[1779198992801,41.13,76865.28,0.3,-0.17569,8e-05,20.13902]
[1779198994240,41.13,76865.28,0.3,-0.17569,8e-05,20.13902]
[1779198994741,41.13,76866.05,0.3,-0.17562,8e-05,20.13476]
[1779198999763,41.13,76872.12,0.3,-0.17514,8e-05,20.10098]
[1779199001736,41.13,76850.27,0.3,-0.1769,8e-05,20.22325]
[1779199002388,41.13,76850.27,0.3,-0.1769,8e-05,20.22325]
[1779199002734,41.13,76845.56,0.3,-0.17729,8e-05,20.24961]
[1779199007763,41.13,76839.12,0.3,-0.17781,8e-05,20.28563]
[1779199012787,41.13,76836.94,0.3,-0.17798,8e-05,20.29768]
[1779199014840,41.13,76822.72,0.3,-0.17914,8e-05,20.37698]
[1779199014885,41.13,76822.72,0.3,-0.17914,8e-05,20.37698]
[1779199014893,41.13,76822.72,0.3,-0.17914,8e-05,20.37698]
[1779199014910,41.13,76822.72,0.3,-0.17914,8e-05,20.37698]
[1779199014959,41.13,76822.72,0.3,-0.17914,8e-05,20.37698]
[1779199017979,41.13,76802.0,0.3,-0.18084,8e-05,20.4923]
[1779199020743,41.13,76817.69,0.3,-0.17955,8e-05,20.4047]
[1779199021200,41.13,76817.69,0.3,-0.17955,8e-05,20.4047]
[1779199021792,41.13,76818.65,0.3,-0.17947,8e-05,20.39939]
[1779199026002,41.13,76823.78,0.3,-0.17905,8e-05,20.37096]
[1779199026780,41.13,76823.78,0.3,-0.17905,8e-05,20.37096]
[1779199026823,41.13,76830.19,0.3,-0.17853,8e-05,20.33529]
[1779199031975,41.13,76831.5,0.3,-0.17843,8e-05,20.32812]
[1779199037112,41.13,76837.7,0.3,-0.17792,8e-05,20.2932]
[1779199042150,41.13,76839.56,0.3,-0.17777,8e-05,20.28269]
[1779199047184,41.13,76837.68,0.3,-0.17792,8e-05,20.29306]
[1779199052220,41.12,76827.92,0.3,-0.17869,8e-05,20.34399]
[1779199057254,41.12,76826.67,0.3,-0.17878,8e-05,20.35043]
[1779199062290,41.12,76827.27,0.3,-0.17873,8e-05,20.34661]
[1779199065677,41.12,76827.45,0.3,-0.17871,8e-05,20.34552]
[1779199067111,41.12,76825.88,0.3,-0.17884,8e-05,20.35395]
[1779199073602,41.12,76819.45,0.3,-0.17936,8e-05,20.38947]
[1779199079408,41.12,76821.63,0.3,-0.17918,8e-05,20.3773]
[1779199084444,41.12,76821.91,0.3,-0.17915,8e-05,20.37574]
[1779199089484,41.12,76816.53,0.3,-0.17959,8e-05,20.4056]
[1779199094514,41.12,76823.42,0.3,-0.17903,8e-05,20.36689]
[1779199099642,41.12,76824.52,0.3,-0.17893,8e-05,20.36015]
[1779199104584,41.12,76838.66,0.3,-0.17776,8e-05,20.28043]
[1779199109618,41.11,76827.3,0.3,-0.17868,8e-05,20.34351]
[1779199114622,41.11,76829.6,0.3,-0.17847,8e-05,20.3269]
[1779199114983,41.11,76829.71,0.3,-0.17846,8e-05,20.32618]
[1779199115069,41.11,76829.71,0.3,-0.17846,8e-05,20.32618]
[1779199115661,41.11,76814.07,0.3,-0.17974,8e-05,20.41334]
[1779199118184,41.11,76804.44,0.3,-0.18053,8e-05,20.46709]
[1779199118684,41.11,76803.36,0.3,-0.18062,8e-05,20.4731]
[1779199123718,41.11,76796.52,0.3,-0.18118,8e-05,20.5111]
[1779199128754,41.11,76797.79,0.3,-0.18107,8e-05,20.50361]
[1779199133788,41.11,76802.68,0.3,-0.18066,8e-05,20.47596]
[1779199135551,41.11,76802.23,0.3,-0.18069,8e-05,20.4784]
[1779199137307,41.11,76815.5,0.3,-0.1796,8e-05,20.40419]
[1779199138466,41.11,76818.0,0.3,-0.1794,8e-05,20.39003]
[1779199138824,41.11,76821.93,0.3,-0.17907,8e-05,20.36803]
[1779199139979,41.11,76825.89,0.3,-0.17875,8e-05,20.34587]
[1779199145020,41.11,76825.2,0.3,-0.1788,8e-05,20.34956]
[1779199145053,41.11,76825.2,0.3,-0.1788,8e-05,20.34956]
[1779199146582,41.11,76827.13,0.3,-0.17864,8e-05,20.33862]
[1779199146882,41.11,76831.74,0.3,-0.17827,8e-05,20.31275]
[1779199147408,41.11,76831.74,0.3,-0.17827,8e-05,20.31275]
[1779199147941,41.11,76843.24,0.3,-0.17733,8e-05,20.24841]
[1779199148075,41.11,76843.24,0.3,-0.17733,8e-05,20.24841]
[1779199148105,41.11,76843.24,0.3,-0.17733,8e-05,20.24841]
[1779199148900,41.11,76843.24,0.3,-0.17733,8e-05,20.24837]
[1779199152076,41.11,76843.97,0.3,-0.17727,8e-05,20.24418]
[1779199157178,41.11,76847.92,0.3,-0.17695,8e-05,20.22204]
[1779199162398,41.11,76841.92,0.3,-0.17743,8e-05,20.25555]
[1779199162869,41.11,76841.92,0.3,-0.17743,8e-05,20.25555]
[1779199162898,41.11,76839.86,0.3,-0.1776,8e-05,20.26693]
[1779199166017,41.11,76826.76,0.3,-0.17866,8e-05,20.33964]
[1779199169030,41.11,76816.63,0.3,-0.17948,8e-05,20.39603]
[1779199169040,41.11,76816.63,0.3,-0.17948,8e-05,20.39593]
[1779199170267,41.11,76816.63,0.3,-0.17948,8e-05,20.39593]
[1779199170427,41.11,76816.63,0.3,-0.17948,8e-05,20.39593]
[1779199170592,41.11,76811.08,0.3,-0.17994,8e-05,20.42678]
[1779199176089,41.11,76802.87,0.3,-0.18059,8e-05,20.46961]
[1779199181123,41.11,76800.16,0.3,-0.18082,8e-05,20.48509]
[1779199186160,41.11,76811.18,0.3,-0.17992,8e-05,20.42369]
[1779199191194,41.11,76815.36,0.3,-0.17958,8e-05,20.40034]
[1779199196229,41.11,76814.97,0.3,-0.17961,8e-05,20.40251]
[1779199201445,41.11,76821.38,0.3,-0.17909,8e-05,20.36697]
[1779199203286,41.11,76800.6,0.3,-0.18079,8e-05,20.48322]
[1779199208769,41.11,76795.62,0.3,-0.18121,8e-05,20.51112]
[1779199212791,41.11,76787.79,0.3,-0.18185,8e-05,20.55471]
[1779199212825,41.11,76787.79,0.3,-0.18185,8e-05,20.55471]
[1779199217919,41.11,76797.11,0.3,-0.18108,8e-05,20.50274]
[1779199222539,41.11,76787.31,0.3,-0.18189,8e-05,20.55723]
[1779199222590,41.11,76787.31,0.3,-0.18189,8e-05,20.55723]
[1779199224043,41.11,76775.16,0.3,-0.18289,8e-05,20.62478]
[1779199224077,41.11,76775.16,0.3,-0.18289,8e-05,20.62478]
[1779199224087,41.11,76775.16,0.3,-0.18289,8e-05,20.62478]
[1779199224113,41.11,76775.16,0.3,-0.18289,8e-05,20.62478]
[1779199224945,41.11,76769.62,0.3,-0.18335,8e-05,20.65558]
[1779199226362,41.11,76769.62,0.3,-0.18335,8e-05,20.65556]
[1779199226416,41.11,76769.62,0.3,-0.18335,8e-05,20.65556]
[1779199228764,41.11,76766.69,0.3,-0.1836,8e-05,20.67186]
[1779199228807,41.11,76766.69,0.3,-0.1836,8e-05,20.67186]
[1779199228909,41.11,76766.6,0.3,-0.1836,8e-05,20.67239]
[1779199233893,41.11,76761.57,0.3,-0.184,8e-05,20.69708]
[1779199233919,41.11,76761.57,0.3,-0.184,8e-05,20.69708]
[1779199233945,41.11,76758.81,0.3,-0.18423,8e-05,20.7125]
[1779199235861,41.11,76758.81,0.3,-0.18423,8e-05,20.71256]
[1779199235945,41.11,76767.66,0.3,-0.1835,8e-05,20.66346]
[1779199237319,41.11,76767.66,0.3,-0.1835,8e-05,20.66353]
[1779199237543,41.11,76767.66,0.3,-0.1835,8e-05,20.66353]
[1779199237573,41.11,76767.66,0.3,-0.1835,8e-05,20.66353]
[1779199237998,41.11,76776.71,0.3,-0.18275,8e-05,20.6132]
[1779199239738,41.11,76773.3,0.3,-0.18303,8e-05,20.63208]
[1779199239931,41.11,76750.16,0.3,-0.18496,8e-05,20.76065]
[1779199240760,41.11,76750.16,0.3,-0.18496,8e-05,20.76065]
[1779199241067,41.11,76750.16,0.3,-0.18496,8e-05,20.76065]
[1779199241059,41.11,76735.8,0.3,-0.18616,8e-05,20.84034]
[1779199241096,41.11,76735.8,0.3,-0.18616,8e-05,20.84034]
[1779199241136,41.11,76735.8,0.3,-0.18616,8e-05,20.84034]
[1779199241163,41.11,76735.8,0.3,-0.18616,8e-05,20.84034]
[1779199241699,41.11,76735.8,0.3,-0.18616,8e-05,20.84034]
[1779199242045,41.11,76741.35,0.3,-0.18569,8e-05,20.80957]
[1779199243584,41.11,76730.19,0.3,-0.18663,8e-05,20.87159]
[1779199246053,41.11,76731.41,0.3,-0.18653,8e-05,20.86484]
[1779199246085,41.11,76731.41,0.3,-0.18653,8e-05,20.86484]
[1779199246598,41.11,76731.18,0.3,-0.18655,8e-05,20.86618]
[1779199248028,41.11,76731.18,0.3,-0.18655,8e-05,20.86618]
[1779199248033,41.11,76731.18,0.3,-0.18655,8e-05,20.86618]
[1779199248113,41.11,76729.2,0.3,-0.18671,8e-05,20.87691]
[1779199248612,41.11,76729.2,0.3,-0.18671,8e-05,20.87691]
[1779199250035,41.11,76729.2,0.3,-0.18671,8e-05,20.87691]
[1779199250042,41.11,76729.2,0.3,-0.18671,8e-05,20.87691]
[1779199250063,41.11,76732.72,0.3,-0.18641,8e-05,20.85716]
[1779199250120,41.11,76732.72,0.3,-0.18641,8e-05,20.85716]
[1779199250619,41.11,76732.72,0.3,-0.18641,8e-05,20.85716]
[1779199250630,41.11,76732.72,0.3,-0.18641,8e-05,20.85716]
[1779199250686,41.11,76732.72,0.3,-0.18641,8e-05,20.85716]
[1779199250786,41.11,76738.57,0.3,-0.18592,8e-05,20.82473]
[1779199252133,41.11,76738.57,0.3,-0.18592,8e-05,20.82463]
[1779199252643,41.11,76739.99,0.3,-0.1858,8e-05,20.81669]
[1779199258089,41.11,76742.42,0.3,-0.18559,8e-05,20.80297]
[1779199260707,41.11,76742.96,0.3,-0.18555,8e-05,20.79995]
[1779199261100,41.11,76745.79,0.3,-0.18531,8e-05,20.78423]
[1779199261136,41.11,76745.79,0.3,-0.18531,8e-05,20.78423]
[1779199261271,41.11,76745.79,0.3,-0.18531,8e-05,20.78423]
[1779199261706,41.11,76745.79,0.3,-0.18531,8e-05,20.78407]
[1779199263903,41.11,76736.96,0.3,-0.18605,8e-05,20.83305]
[1779199263928,41.11,76732.64,0.3,-0.18641,8e-05,20.85694]
[1779199265744,41.11,76712.85,0.3,-0.18807,8e-05,20.96638]
[1779199270771,41.11,76719.36,0.3,-0.18753,8e-05,20.93052]
[1779199275805,41.11,76725.98,0.3,-0.18697,8e-05,20.89421]
[1779199277336,41.11,76726.15,0.3,-0.18696,8e-05,20.89325]
[1779199277379,41.11,76726.15,0.3,-0.18696,8e-05,20.89325]
[1779199278039,41.11,76709.43,0.3,-0.18837,8e-05,20.98581]
[1779199282854,41.11,76700.73,0.3,-0.1891,8e-05,21.03374]
[1779199287889,41.11,76708.65,0.3,-0.18843,8e-05,20.98965]
[1779199292926,41.11,76724.7,0.3,-0.18705,8e-05,20.89723]
[1779199295948,41.11,76712.71,0.3,-0.18806,8e-05,20.96353]
[1779199300982,41.11,76710.36,0.3,-0.18826,8e-05,20.97644]
[1779199306032,41.1,76698.53,0.3,-0.18925,8e-05,21.0413]
[1779199311066,41.1,76698.72,0.3,-0.18923,8e-05,21.03969]
[1779199315771,41.1,76702.79,0.3,-0.18887,8e-05,21.01681]
[1779199316101,41.1,76704.12,0.3,-0.18876,8e-05,21.00939]
[1779199316495,41.1,76704.12,0.3,-0.18876,8e-05,21.00939]
[1779199318212,41.1,76719.03,0.3,-0.1875,8e-05,20.9267]
[1779199319127,41.1,76721.96,0.3,-0.18725,8e-05,20.91048]
[1779199319404,41.1,76721.96,0.3,-0.18725,8e-05,20.91048]
[1779199319448,41.1,76721.96,0.3,-0.18725,8e-05,20.91048]
[1779199320172,41.1,76728.39,0.3,-0.18671,8e-05,20.87479]
[1779199321184,41.1,76733.14,0.3,-0.18631,8e-05,20.84823]
[1779199322146,41.1,76734.03,0.3,-0.18624,8e-05,20.8433]
[1779199322656,41.1,76734.03,0.3,-0.18624,8e-05,20.8433]
[1779199322821,41.1,76734.03,0.3,-0.18624,8e-05,20.8433]
[1779199322861,41.1,76734.03,0.3,-0.18624,8e-05,20.8433]
[1779199323164,41.1,76735.02,0.3,-0.18615,8e-05,20.83772]
[1779199328188,41.1,76738.03,0.3,-0.18589,8e-05,20.82062]
[1779199329801,41.1,76739.94,0.3,-0.18573,8e-05,20.80995]
[1779199330215,41.1,76740.89,0.3,-0.18565,8e-05,20.80461]
[1779199330679,41.1,76740.89,0.3,-0.18565,8e-05,20.80461]
[1779199330769,41.1,76740.89,0.3,-0.18565,8e-05,20.80461]
[1779199331108,41.1,76740.89,0.3,-0.18565,8e-05,20.80461]
[1779199331154,41.1,76740.89,0.3,-0.18565,8e-05,20.80461]
[1779199331242,41.1,76710.7,0.3,-0.18819,8e-05,20.97183]
[1779199331342,41.1,76710.7,0.3,-0.18819,8e-05,20.97183]
[1779199331481,41.1,76710.7,0.3,-0.18819,8e-05,20.97183]
[1779199332028,41.1,76710.7,0.3,-0.18819,8e-05,20.97183]
[1779199332065,41.1,76710.7,0.3,-0.18819,8e-05,20.97183]
[1779199332179,41.1,76710.7,0.3,-0.18819,8e-05,20.97183]
[1779199332212,41.1,76710.7,0.3,-0.18819,8e-05,20.97183]
[1779199332301,41.1,76710.7,0.3,-0.18819,8e-05,20.97183]
[1779199332331,41.1,76710.7,0.3,-0.18819,8e-05,20.97183]
[1779199332280,41.1,76714.93,0.3,-0.18783,8e-05,20.94836]
[1779199332633,41.1,76714.93,0.3,-0.18783,8e-05,20.94836]
[1779199332742,41.1,76714.93,0.3,-0.18783,8e-05,20.94836]
[1779199332765,41.1,76714.93,0.3,-0.18783,8e-05,20.94836]
[1779199332909,41.1,76714.93,0.3,-0.18783,8e-05,20.94836]
[1779199332940,41.1,76714.93,0.3,-0.18783,8e-05,20.94836]
[1779199332994,41.1,76714.93,0.3,-0.18783,8e-05,20.94836]
[1779199333002,41.1,76714.93,0.3,-0.18783,8e-05,20.94836]
[1779199333121,41.1,76714.93,0.3,-0.18783,8e-05,20.94836]
[1779199333146,41.1,76714.93,0.3,-0.18783,8e-05,20.94836]
[1779199333246,41.1,76714.93,0.3,-0.18783,8e-05,20.94836]
[1779199333263,41.1,76714.93,0.3,-0.18783,8e-05,20.94836]
[1779199333305,41.1,76722.59,0.3,-0.18718,8e-05,20.90581]
[1779199335248,41.1,76710.06,0.3,-0.18824,8e-05,20.97503]
[1779199338322,41.1,76712.85,0.3,-0.188,8e-05,20.95961]
[1779199338346,41.1,76702.13,0.3,-0.18891,8e-05,21.01894]
[1779199340798,41.1,76697.82,0.3,-0.18927,8e-05,21.04262]
[1779199340846,41.1,76697.82,0.3,-0.18927,8e-05,21.04262]
[1779199341287,41.1,76695.18,0.3,-0.18949,8e-05,21.05702]
[1779199346323,41.1,76695.22,0.3,-0.18948,8e-05,21.05624]
[1779199347612,41.1,76695.99,0.3,-0.18941,8e-05,21.05188]
[1779199347716,41.1,76695.99,0.3,-0.18941,8e-05,21.05188]
[1779199348336,41.1,76701.13,0.3,-0.18898,8e-05,21.0234]
[1779199349611,41.09,76699.41,0.3,-0.18912,8e-05,21.03283]
[1779199350350,41.09,76695.88,0.3,-0.18942,8e-05,21.05226]
[1779199355384,41.09,76692.33,0.3,-0.18969,8e-05,21.06783]
[1779199360421,41.09,76689.56,0.3,-0.18992,8e-05,21.08247]
[1779199365852,41.09,76692.58,0.3,-0.18965,8e-05,21.06541]
[1779199371673,41.09,76688.22,0.3,-0.19002,8e-05,21.0891]
[1779199372294,41.09,76690.2,0.3,-0.18985,8e-05,21.07811]
[1779199376592,41.09,76688.41,0.3,-0.19,8e-05,21.08788]
[1779199376630,41.09,76688.41,0.3,-0.19,8e-05,21.08788]
[1779199378646,41.09,76684.7,0.3,-0.19031,9e-05,21.10823]
[1779199378728,41.09,76684.7,0.3,-0.19031,9e-05,21.10823]
[1779199378788,41.09,76685.25,0.3,-0.19027,9e-05,21.10511]
[1779199382194,41.09,76685.18,0.3,-0.19027,9e-05,21.10533]
[1779199382216,41.09,76685.18,0.3,-0.19027,9e-05,21.10533]
[1779199382220,41.09,76685.02,0.3,-0.19028,9e-05,21.10614]
[1779199384187,41.09,76685.02,0.3,-0.19028,9e-05,21.10605]
[1779199384212,41.09,76685.02,0.3,-0.19028,9e-05,21.10605]
[1779199384288,41.09,76690.85,0.3,-0.18978,8e-05,21.07377]
[1779199386147,41.09,76690.85,0.3,-0.18978,8e-05,21.0737]
[1779199386194,41.09,76690.85,0.3,-0.18978,8e-05,21.0737]
[1779199386238,41.09,76694.83,0.3,-0.18944,8e-05,21.05166]
[1779199388160,41.09,76694.83,0.3,-0.18944,8e-05,21.05164]
[1779199388228,41.09,76694.83,0.3,-0.18944,8e-05,21.05164]
[1779199388239,41.09,76694.08,0.3,-0.18951,8e-05,21.05577]
[1779199388533,41.09,76694.08,0.3,-0.18951,8e-05,21.05577]
[1779199389064,41.09,76693.35,0.3,-0.18957,8e-05,21.05979]
[1779199392831,41.09,76696.02,0.3,-0.18934,8e-05,21.04499]
[1779199394289,41.09,76698.96,0.3,-0.18909,8e-05,21.02874]
[1779199394345,41.09,76704.78,0.3,-0.1886,8e-05,20.99658]
[1779199399375,41.09,76700.98,0.3,-0.18892,8e-05,21.0178]
[1779199402539,41.09,76689.87,0.3,-0.18987,8e-05,21.07935]
[1779199407560,41.09,76689.73,0.3,-0.18988,8e-05,21.07996]
[1779199412594,41.09,76691.08,0.3,-0.18974,8e-05,21.06898]
[1779199414548,41.09,76692.79,0.3,-0.1896,8e-05,21.05947]
[1779199414812,41.09,76692.79,0.3,-0.1896,8e-05,21.05947]
[1779199419848,41.09,76698.01,0.3,-0.18915,8e-05,21.03067]
[1779199424882,41.09,76694.37,0.3,-0.18946,8e-05,21.05078]
[1779199426327,41.09,76706.02,0.3,-0.18847,8e-05,20.98635]
[1779199431931,41.09,76711.65,0.3,-0.18801,8e-05,20.95566]
[1779199436967,41.09,76710.48,0.3,-0.18811,8e-05,20.9626]
[1779199438530,41.09,76710.12,0.3,-0.18814,8e-05,20.96469]
[1779199438903,41.09,76710.12,0.3,-0.18814,8e-05,20.96469]
[1779199439048,41.09,76710.12,0.3,-0.18814,8e-05,20.96469]
[1779199439097,41.09,76710.12,0.3,-0.18814,8e-05,20.96469]
[1779199439170,41.09,76710.12,0.3,-0.18814,8e-05,20.96469]
[1779199439423,41.09,76723.18,0.3,-0.18704,8e-05,20.89239]
[1779199440968,41.09,76728.56,0.3,-0.18659,8e-05,20.86257]
[1779199441453,41.09,76732.06,0.3,-0.18629,8e-05,20.84299]
[1779199442025,41.09,76732.06,0.3,-0.18629,8e-05,20.84299]
[1779199442048,41.09,76732.06,0.3,-0.18629,8e-05,20.84299]
[1779199442058,41.09,76732.66,0.3,-0.18624,8e-05,20.83966]
[1779199443028,41.09,76732.66,0.3,-0.18624,8e-05,20.83966]
[1779199443086,41.09,76735.9,0.3,-0.18597,8e-05,20.82165]
[1779199445112,41.09,76735.9,0.3,-0.18597,8e-05,20.82161]
[1779199447018,41.09,76740.3,0.3,-0.1856,8e-05,20.79717]
[1779199447079,41.09,76740.3,0.3,-0.1856,8e-05,20.79717]
[1779199447168,41.09,76747.39,0.3,-0.18501,8e-05,20.75783]
[1779199447591,41.09,76747.39,0.3,-0.18501,8e-05,20.75783]
[1779199447767,41.09,76747.39,0.3,-0.18501,8e-05,20.75783]
[1779199447898,41.09,76747.39,0.3,-0.18501,8e-05,20.75783]
[1779199447951,41.09,76747.39,0.3,-0.18501,8e-05,20.75783]
[1779199448044,41.09,76747.39,0.3,-0.18501,8e-05,20.75783]
[1779199448149,41.09,76747.39,0.3,-0.18501,8e-05,20.75783]
[1779199448286,41.09,76747.39,0.3,-0.18501,8e-05,20.75783]
[1779199448360,41.09,76747.39,0.3,-0.18501,8e-05,20.75783]
[1779199448461,41.09,76747.39,0.3,-0.18501,8e-05,20.75783]
[1779199448387,41.09,76768.8,0.3,-0.18323,8e-05,20.63888]
[1779199448560,41.09,76768.8,0.3,-0.18323,8e-05,20.63888]
[1779199448581,41.09,76768.8,0.3,-0.18323,8e-05,20.63888]
[1779199448777,41.09,76768.8,0.3,-0.18323,8e-05,20.63888]
[1779199448821,41.09,76768.8,0.3,-0.18323,8e-05,20.63888]
[1779199449034,41.09,76768.8,0.3,-0.18323,8e-05,20.63888]
[1779199449064,41.09,76768.8,0.3,-0.18323,8e-05,20.63888]
[1779199449238,41.09,76768.8,0.3,-0.18323,8e-05,20.63888]
[1779199449271,41.09,76768.8,0.3,-0.18323,8e-05,20.63888]
[1779199449449,41.09,76768.8,0.3,-0.18323,8e-05,20.63888]
[1779199449456,41.09,76773.12,0.3,-0.18287,8e-05,20.61499]
[1779199449486,41.09,76773.12,0.3,-0.18287,8e-05,20.61499]
[1779199449666,41.09,76773.12,0.3,-0.18287,8e-05,20.61499]
[1779199450064,41.09,76773.12,0.3,-0.18287,8e-05,20.61499]
[1779199451167,41.09,76773.12,0.3,-0.18287,8e-05,20.61499]
[1779199451192,41.09,76773.12,0.3,-0.18287,8e-05,20.61499]
[1779199451239,41.09,76773.12,0.3,-0.18287,8e-05,20.61499]
[1779199451254,41.09,76773.12,0.3,-0.18287,8e-05,20.61499]
[1779199451279,41.09,76773.12,0.3,-0.18287,8e-05,20.61499]
[1779199451469,41.09,76770.61,0.3,-0.18308,8e-05,20.62916]
[1779199453206,41.09,76770.61,0.3,-0.18308,8e-05,20.62916]
[1779199453237,41.09,76770.61,0.3,-0.18308,8e-05,20.62916]
[1779199453423,41.09,76765.01,0.3,-0.18355,8e-05,20.66033]
[1779199453776,41.09,76765.01,0.3,-0.18355,8e-05,20.66033]
[1779199455243,41.09,76765.16,0.3,-0.18353,8e-05,20.65949]
[1779199455253,41.09,76765.16,0.3,-0.18353,8e-05,20.65949]
[1779199455273,41.09,76765.16,0.3,-0.18353,8e-05,20.65949]
[1779199455401,41.09,76764.67,0.3,-0.18357,8e-05,20.66217]
[1779199455747,41.09,76764.67,0.3,-0.18357,8e-05,20.66217]
[1779199455805,41.09,76764.67,0.3,-0.18357,8e-05,20.66217]
[1779199456446,41.09,76763.01,0.3,-0.18371,8e-05,20.67137]
[1779199459250,41.09,76764.79,0.3,-0.18356,8e-05,20.66143]
[1779199459323,41.09,76759.9,0.3,-0.18397,8e-05,20.68852]
[1779199465169,41.09,76771.16,0.3,-0.18303,8e-05,20.62595]
[1779199468619,41.09,76772.7,0.3,-0.18291,8e-05,20.61748]
[1779199469416,41.09,76772.7,0.3,-0.18291,8e-05,20.61748]
[1779199469489,41.09,76776.76,0.3,-0.18257,8e-05,20.59478]
[1779199473385,41.09,76781.77,0.3,-0.18213,8e-05,20.56346]
[1779199474059,41.09,76787.67,0.3,-0.18165,8e-05,20.53066]
[1779199474757,41.09,76787.67,0.3,-0.18165,8e-05,20.53066]
[1779199475208,41.09,76787.67,0.3,-0.18165,8e-05,20.53066]
[1779199475312,41.09,76810.51,0.3,-0.17977,8e-05,20.40337]
[1779199475614,41.09,76810.51,0.3,-0.17977,8e-05,20.40337]
[1779199475945,41.09,76810.51,0.3,-0.17977,8e-05,20.40337]
[1779199476260,41.09,76810.05,0.3,-0.17981,8e-05,20.40601]
[1779199476875,41.09,76810.05,0.3,-0.17981,8e-05,20.40601]
[1779199477272,41.09,76843.65,0.3,-0.17709,8e-05,20.22033]
[1779199477928,41.09,76843.65,0.3,-0.17709,8e-05,20.22033]
[1779199478205,41.09,76843.65,0.3,-0.17709,8e-05,20.22033]
[1779199478436,41.1,76859.81,0.3,-0.17581,8e-05,20.1317]
[1779199478568,41.1,76859.81,0.3,-0.17581,8e-05,20.1317]
[1779199478858,41.1,76859.81,0.3,-0.17581,8e-05,20.1317]
[1779199478869,41.1,76859.81,0.3,-0.17581,8e-05,20.1317]
[1779199479237,41.1,76859.81,0.3,-0.17581,8e-05,20.1317]
[1779199479265,41.1,76859.81,0.3,-0.17581,8e-05,20.1317]
[1779199479344,41.1,76859.81,0.3,-0.17581,8e-05,20.1317]
[1779199479386,41.1,76859.81,0.3,-0.17581,8e-05,20.1317]
[1779199479504,41.1,76859.81,0.3,-0.17581,8e-05,20.1317]
[1779199479424,41.1,76866.92,0.3,-0.17524,8e-05,20.09205]
[1779199479556,41.1,76866.92,0.3,-0.17524,8e-05,20.09205]
[1779199480288,41.1,76866.92,0.3,-0.17524,8e-05,20.0922]
[1779199481341,41.1,76866.92,0.3,-0.17524,8e-05,20.0922]
[1779199481408,41.1,76866.92,0.3,-0.17524,8e-05,20.0922]
[1779199481429,41.1,76881.18,0.3,-0.17409,8e-05,20.01237]
[1779199482153,41.1,76881.18,0.3,-0.17409,8e-05,20.01237]
[1779199482246,41.1,76881.18,0.3,-0.17409,8e-05,20.01237]
[1779199482426,41.1,76890.61,0.3,-0.17334,8e-05,19.95957]
[1779199487358,41.1,76910.82,0.3,-0.17173,8e-05,19.84632]
[1779199487580,41.1,76910.82,0.3,-0.17173,8e-05,19.84632]
[1779199488366,41.1,76923.03,0.3,-0.17076,8e-05,19.77782]
[1779199489491,41.1,76909.44,0.3,-0.17184,8e-05,19.85431]
[1779199489600,41.1,76909.44,0.3,-0.17184,8e-05,19.85431]
[1779199491124,41.1,76909.44,0.3,-0.17184,8e-05,19.85431]
[1779199491554,41.1,76903.55,0.3,-0.17231,8e-05,19.88739]
[1779199491813,41.1,76903.55,0.3,-0.17231,8e-05,19.88739]
[1779199491819,41.1,76903.55,0.3,-0.17231,8e-05,19.88739]
[1779199491840,41.1,76903.55,0.3,-0.17231,8e-05,19.88739]
[1779199492411,41.1,76903.05,0.3,-0.17235,8e-05,19.89019]
[1779199493138,41.1,76903.05,0.3,-0.17235,8e-05,19.89019]
[1779199493203,41.1,76903.05,0.3,-0.17235,8e-05,19.89019]
[1779199493226,41.1,76903.05,0.3,-0.17235,8e-05,19.89019]
[1779199493264,41.1,76903.05,0.3,-0.17235,8e-05,19.89019]
[1779199493412,41.1,76901.41,0.3,-0.17248,8e-05,19.89937]
[1779199493708,41.1,76901.41,0.3,-0.17248,8e-05,19.89937]
[1779199493790,41.1,76901.41,0.3,-0.17248,8e-05,19.89937]
[1779199493949,41.1,76901.41,0.3,-0.17248,8e-05,19.89937]
[1779199493983,41.1,76901.41,0.3,-0.17248,8e-05,19.89937]
[1779199494422,41.1,76913.92,0.3,-0.17149,8e-05,19.82914]
[1779199495421,41.1,76932.19,0.3,-0.17004,8e-05,19.7266]
[1779199495771,41.1,76932.19,0.3,-0.17004,8e-05,19.7266]
[1779199495839,41.1,76932.19,0.3,-0.17004,8e-05,19.7266]
[1779199495954,41.1,76932.19,0.3,-0.17004,8e-05,19.7266]
[1779199495980,41.1,76932.19,0.3,-0.17004,8e-05,19.7266]
[1779199496039,41.1,76932.19,0.3,-0.17004,8e-05,19.7266]
[1779199496071,41.1,76932.19,0.3,-0.17004,8e-05,19.7266]
[1779199496206,41.1,76932.19,0.3,-0.17004,8e-05,19.7266]
[1779199496216,41.1,76932.19,0.3,-0.17004,8e-05,19.7266]
[1779199496431,41.1,76932.65,0.3,-0.17,8e-05,19.72406]
[1779199496646,41.1,76932.65,0.3,-0.17,8e-05,19.72406]
[1779199496656,41.1,76932.65,0.3,-0.17,8e-05,19.72406]
[1779199496683,41.1,76932.65,0.3,-0.17,8e-05,19.72406]
[1779199496773,41.1,76932.65,0.3,-0.17,8e-05,19.72406]
[1779199496802,41.1,76932.65,0.3,-0.17,8e-05,19.72406]
[1779199497435,41.1,76925.5,0.3,-0.17057,8e-05,19.76431]
[1779199498151,41.1,76925.5,0.3,-0.17057,8e-05,19.76431]
[1779199498207,41.1,76925.5,0.3,-0.17057,8e-05,19.76431]
[1779199498440,41.1,76925.58,0.3,-0.17056,8e-05,19.76389]
[1779199499924,41.1,76927.7,0.3,-0.1704,8e-05,19.75201]
[1779199499935,41.1,76927.7,0.3,-0.1704,8e-05,19.75201]
[1779199499960,41.1,76927.7,0.3,-0.1704,8e-05,19.75201]
[1779199500475,41.1,76936.14,0.3,-0.16973,8e-05,19.70465]
[1779199503486,41.1,76947.36,0.3,-0.16885,8e-05,19.64179]
[1779199505321,41.1,76944.63,0.3,-0.16906,8e-05,19.65717]
[1779199505385,41.1,76944.63,0.3,-0.16906,8e-05,19.65717]
[1779199505445,41.1,76944.63,0.3,-0.16906,8e-05,19.65717]
[1779199505483,41.1,76944.63,0.3,-0.16906,8e-05,19.65717]
[1779199505510,41.1,76916.66,0.3,-0.17128,8e-05,19.8143]
[1779199505697,41.1,76916.66,0.3,-0.17128,8e-05,19.8143]
[1779199505716,41.1,76916.66,0.3,-0.17128,8e-05,19.8143]
[1779199505750,41.1,76916.66,0.3,-0.17128,8e-05,19.8143]
[1779199506506,41.1,76916.66,0.3,-0.17128,8e-05,19.81442]
[1779199507465,41.1,76916.66,0.3,-0.17128,8e-05,19.81442]
[1779199507521,41.1,76916.66,0.3,-0.17128,8e-05,19.81442]
[1779199507953,41.1,76908.41,0.3,-0.17193,8e-05,19.86072]
[1779199507962,41.1,76908.41,0.3,-0.17193,8e-05,19.86072]
[1779199507997,41.1,76908.41,0.3,-0.17193,8e-05,19.86072]
[1779199508522,41.1,76900.1,0.3,-0.17259,8e-05,19.90735]
[1779199509457,41.1,76900.1,0.3,-0.17259,8e-05,19.90735]
[1779199509466,41.1,76900.1,0.3,-0.17259,8e-05,19.90735]
[1779199509476,41.1,76900.1,0.3,-0.17259,8e-05,19.90735]
[1779199509501,41.1,76900.1,0.3,-0.17259,8e-05,19.90735]
[1779199509530,41.1,76896.02,0.3,-0.17292,8e-05,19.93018]
[1779199509960,41.1,76896.02,0.3,-0.17292,8e-05,19.93018]
[1779199509970,41.1,76896.02,0.3,-0.17292,8e-05,19.93018]
[1779199509997,41.1,76896.02,0.3,-0.17292,8e-05,19.93018]
[1779199510535,41.1,76895.58,0.3,-0.17295,8e-05,19.93257]
[1779199511479,41.1,76895.58,0.3,-0.17295,8e-05,19.93257]
[1779199511518,41.1,76895.58,0.3,-0.17295,8e-05,19.93257]
[1779199511483,41.1,76896.44,0.3,-0.17289,8e-05,19.92775]
[1779199514104,41.1,76895.35,0.3,-0.17297,8e-05,19.9337]
[1779199514145,41.1,76895.35,0.3,-0.17297,8e-05,19.9337]
[1779199514225,41.1,76900.07,0.3,-0.17259,8e-05,19.90714]
[1779199516069,41.1,76900.07,0.3,-0.17259,8e-05,19.90704]
[1779199516116,41.1,76900.07,0.3,-0.17259,8e-05,19.90704]
[1779199516218,41.1,76898.83,0.3,-0.17269,8e-05,19.91395]
[1779199517045,41.1,76898.83,0.3,-0.17269,8e-05,19.91395]
[1779199517102,41.1,76898.83,0.3,-0.17269,8e-05,19.91395]
[1779199517182,41.1,76899.81,0.3,-0.17261,8e-05,19.9084]
[1779199522200,41.1,76896.63,0.3,-0.17286,8e-05,19.92614]
[1779199522206,41.1,76896.63,0.3,-0.17286,8e-05,19.92614]
[1779199522252,41.1,76896.63,0.3,-0.17286,8e-05,19.92614]
[1779199522353,41.1,76892.81,0.3,-0.17317,8e-05,19.94748]
[1779199524267,41.1,76891.21,0.3,-0.17329,8e-05,19.95645]
[1779199524308,41.1,76891.21,0.3,-0.17329,8e-05,19.95645]
[1779199524311,41.1,76891.21,0.3,-0.17329,8e-05,19.95645]
[1779199524330,41.1,76891.21,0.3,-0.17329,8e-05,19.95645]
[1779199524353,41.1,76890.29,0.3,-0.17337,8e-05,19.96167]
[1779199526314,41.1,76890.29,0.3,-0.17337,8e-05,19.96167]
[1779199526322,41.1,76884.24,0.3,-0.17386,8e-05,19.99566]
[1779199530265,41.1,76881.77,0.3,-0.17405,8e-05,20.00962]
[1779199530891,41.1,76876.52,0.3,-0.17448,8e-05,20.0394]
[1779199530988,41.1,76876.52,0.3,-0.17448,8e-05,20.0394]
[1779199531313,41.1,76876.52,0.3,-0.17448,8e-05,20.0394]
[1779199531412,41.1,76876.52,0.3,-0.17448,8e-05,20.0394]
[1779199531460,41.1,76867.95,0.3,-0.17515,8e-05,20.08402]
[1779199532888,41.1,76861.09,0.3,-0.1757,8e-05,20.12242]
[1779199532983,41.1,76861.09,0.3,-0.1757,8e-05,20.12242]
[1779199533023,41.1,76857.05,0.3,-0.17603,8e-05,20.14503]
[1779199533853,41.1,76857.05,0.3,-0.17603,8e-05,20.14503]
[1779199535471,41.1,76880.91,0.3,-0.17411,8e-05,20.01148]
[1779199536667,41.1,76881.8,0.3,-0.17404,8e-05,20.00661]
[1779199537946,41.1,76881.8,0.3,-0.17404,8e-05,20.00661]
[1779199540569,41.1,76877.53,0.3,-0.17438,8e-05,20.03077]
[1779199540799,41.1,76873.58,0.3,-0.1747,8e-05,20.05305]
[1779199543500,41.1,76861.13,0.3,-0.17571,8e-05,20.12288]
[1779199544414,41.1,76861.13,0.3,-0.17571,8e-05,20.12288]
[1779199544453,41.1,76861.13,0.3,-0.17571,8e-05,20.12288]
[1779199544549,41.1,76856.35,0.3,-0.1761,8e-05,20.14959]
[1779199550248,41.1,76859.01,0.3,-0.17588,8e-05,20.13451]
[1779199555908,41.1,76846.29,0.3,-0.17691,8e-05,20.20562]
[1779199560318,41.1,76831.86,0.3,-0.17808,8e-05,20.28604]
[1779199562052,41.1,76828.21,0.3,-0.17837,8e-05,20.3065]
[1779199562057,41.1,76828.21,0.3,-0.17837,8e-05,20.3065]
[1779199562612,41.1,76826.42,0.3,-0.17852,8e-05,20.31654]
[1779199567643,41.1,76828.71,0.3,-0.17834,8e-05,20.30378]
[1779199572682,41.1,76831.14,0.3,-0.17814,8e-05,20.29043]
[1779199577856,41.1,76821.13,0.3,-0.17896,8e-05,20.34636]
[1779199578593,41.1,76809.85,0.3,-0.17988,8e-05,20.40928]
[1779199578742,41.1,76809.85,0.3,-0.17988,8e-05,20.40928]
[1779199579478,41.1,76809.85,0.3,-0.17988,8e-05,20.40928]
[1779199579576,41.1,76816.51,0.3,-0.17934,8e-05,20.37212]
[1779199579908,41.1,76816.51,0.3,-0.17934,8e-05,20.37212]
[1779199580044,41.1,76816.51,0.3,-0.17934,8e-05,20.37212]
[1779199580267,41.1,76816.51,0.3,-0.17934,8e-05,20.37212]
[1779199580368,41.1,76823.63,0.3,-0.17875,8e-05,20.3324]
[1779199581164,41.1,76823.63,0.3,-0.17875,8e-05,20.3324]
[1779199581190,41.1,76823.63,0.3,-0.17875,8e-05,20.3324]
[1779199581205,41.1,76823.63,0.3,-0.17875,8e-05,20.3324]
[1779199581259,41.1,76815.66,0.3,-0.1794,8e-05,20.37684]
[1779199581848,41.1,76815.66,0.3,-0.1794,8e-05,20.37684]
[1779199581883,41.1,76815.66,0.3,-0.1794,8e-05,20.37684]
[1779199582205,41.1,76811.87,0.3,-0.17971,8e-05,20.39799]
[1779199582867,41.1,76811.87,0.3,-0.17971,8e-05,20.39799]
[1779199584596,41.1,76820.19,0.3,-0.17903,8e-05,20.3515]
[1779199584623,41.1,76842.95,0.3,-0.17718,8e-05,20.22442]
[1779199586627,41.1,76846.8,0.3,-0.17687,8e-05,20.2028]
[1779199587553,41.1,76846.8,0.3,-0.17687,8e-05,20.2028]
[1779199589371,41.1,76832.52,0.3,-0.17803,8e-05,20.28268]
[1779199591595,41.1,76817.42,0.3,-0.17926,8e-05,20.36705]
[1779199591601,41.1,76817.42,0.3,-0.17926,8e-05,20.36705]
[1779199591632,41.1,76817.42,0.3,-0.17926,8e-05,20.36705]
[1779199591664,41.1,76813.63,0.3,-0.17955,8e-05,20.38475]
[1779199591822,41.1,76813.63,0.3,-0.17955,8e-05,20.38475]
[1779199591855,41.1,76813.63,0.3,-0.17955,8e-05,20.38475]
[1779199592459,41.1,76821.45,0.3,-0.17891,8e-05,20.34104]
[1779199594072,41.1,76830.88,0.3,-0.17814,8e-05,20.28838]
[1779199594211,41.1,76830.88,0.3,-0.17814,8e-05,20.28824]
[1779199597451,41.1,76836.03,0.3,-0.17772,8e-05,20.25935]
[1779199597560,41.1,76836.78,0.3,-0.17765,8e-05,20.25509]
[1779199598409,41.1,76836.78,0.3,-0.17765,8e-05,20.25509]
[1779199598579,41.1,76814.84,0.3,-0.17944,8e-05,20.3776]
[1779199598737,41.1,76814.84,0.3,-0.17944,8e-05,20.3776]
[1779199599016,41.1,76814.84,0.3,-0.17944,8e-05,20.3776]
[1779199599161,41.1,76814.84,0.3,-0.17944,8e-05,20.3776]
[1779199599282,41.1,76814.84,0.3,-0.17944,8e-05,20.3776]
[1779199599677,41.1,76814.84,0.3,-0.17944,8e-05,20.3776]
[1779199599546,41.1,76796.09,0.3,-0.18098,8e-05,20.4821]
[1779199600651,41.1,76794.04,0.3,-0.18115,8e-05,20.49348]
[1779199602111,41.1,76792.7,0.3,-0.18126,8e-05,20.50089]
[1779199602134,41.1,76792.7,0.3,-0.18126,8e-05,20.50089]
[1779199602268,41.1,76792.7,0.3,-0.18126,8e-05,20.50089]
[1779199603355,41.1,76792.7,0.3,-0.18126,8e-05,20.50089]
[1779199603385,41.1,76792.7,0.3,-0.18126,8e-05,20.50089]
[1779199603403,41.1,76792.7,0.3,-0.18126,8e-05,20.50089]
[1779199603433,41.1,76792.7,0.3,-0.18126,8e-05,20.50089]
[1779199603496,41.1,76792.7,0.3,-0.18126,8e-05,20.50089]
[1779199603534,41.1,76776.59,0.3,-0.18259,8e-05,20.59065]
[1779199607992,41.1,76774.57,0.3,-0.18276,8e-05,20.60173]
[1779199608153,41.1,76774.57,0.3,-0.18276,8e-05,20.60173]
[1779199608549,41.1,76774.57,0.3,-0.18276,8e-05,20.60173]
[1779199608583,41.1,76768.98,0.3,-0.18322,8e-05,20.63291]
[1779199609446,41.1,76768.98,0.3,-0.18322,8e-05,20.63291]
[1779199609451,41.1,76768.98,0.3,-0.18322,8e-05,20.63291]
[1779199609482,41.1,76768.98,0.3,-0.18322,8e-05,20.63291]
[1779199609496,41.1,76768.05,0.3,-0.1833,8e-05,20.63812]
[1779199610176,41.1,76768.05,0.3,-0.1833,8e-05,20.63812]
[1779199610194,41.1,76768.05,0.3,-0.1833,8e-05,20.63812]
[1779199610327,41.1,76768.05,0.3,-0.1833,8e-05,20.63812]
[1779199613715,41.1,76769.16,0.3,-0.18321,8e-05,20.63215]
[1779199613991,41.1,76759.69,0.3,-0.184,8e-05,20.68487]
[1779199614357,41.1,76759.69,0.3,-0.184,8e-05,20.68487]
[1779199617785,41.1,76750.61,0.3,-0.18476,8e-05,20.73537]
[1779199618383,41.1,76750.61,0.3,-0.18476,8e-05,20.7354]
[1779199623418,41.1,76749.41,0.3,-0.18486,8e-05,20.74216]
[1779199628453,41.1,76747.6,0.3,-0.18501,8e-05,20.75232]
[1779199632588,41.1,76735.02,0.3,-0.18607,8e-05,20.82229]
[1779199632812,41.1,76735.02,0.3,-0.18607,8e-05,20.82229]
[1779199633058,41.1,76735.02,0.3,-0.18607,8e-05,20.82229]
[1779199633419,41.1,76735.02,0.3,-0.18607,8e-05,20.82229]
[1779199633465,41.1,76735.02,0.3,-0.18607,8e-05,20.82229]
[1779199633653,41.1,76735.02,0.3,-0.18607,8e-05,20.82229]
[1779199633745,41.1,76712.95,0.3,-0.18792,8e-05,20.94449]
[1779199633928,41.1,76712.95,0.3,-0.18792,8e-05,20.94449]
[1779199634496,41.1,76712.95,0.3,-0.18792,8e-05,20.94449]
[1779199635502,41.1,76712.95,0.3,-0.18792,8e-05,20.94449]
[1779199635541,41.1,76712.95,0.3,-0.18792,8e-05,20.94449]
[1779199635573,41.1,76716.44,0.3,-0.18763,8e-05,20.92499]
[1779199638524,41.1,76731.49,0.3,-0.18635,8e-05,20.8412]
[1779199643558,41.1,76725.11,0.3,-0.18688,8e-05,20.87614]
[1779199644160,41.1,76725.11,0.3,-0.18688,8e-05,20.87614]
[1779199644206,41.1,76725.11,0.3,-0.18688,8e-05,20.87614]
[1779199644565,41.1,76721.16,0.3,-0.18721,8e-05,20.89792]
[1779199646185,41.1,76721.06,0.3,-0.18722,8e-05,20.89837]
[1779199646581,41.1,76722.3,0.3,-0.18712,8e-05,20.8914]
[1779199649877,41.1,76715.51,0.3,-0.18768,8e-05,20.92872]
[1779199654381,41.1,76703.57,0.3,-0.18867,8e-05,20.99133]
[1779199656169,41.1,76715.51,0.3,-0.18766,8e-05,20.92533]
[1779199657671,41.1,76696.37,0.3,-0.18928,8e-05,21.03122]
[1779199658194,41.1,76696.37,0.3,-0.18928,8e-05,21.03122]
[1779199658203,41.1,76696.37,0.3,-0.18928,8e-05,21.03122]
[1779199658668,41.1,76696.37,0.3,-0.18928,8e-05,21.03113]
[1779199662022,41.1,76696.42,0.3,-0.18927,8e-05,21.03059]
[1779199662695,41.1,76696.42,0.3,-0.18927,8e-05,21.03059]
[1779199662773,41.1,76696.42,0.3,-0.18927,8e-05,21.03059]
[1779199662738,41.1,76676.97,0.3,-0.19093,9e-05,21.1379]
[1779199662890,41.1,76676.97,0.3,-0.19093,9e-05,21.1379]
[1779199662898,41.1,76676.97,0.3,-0.19093,9e-05,21.1379]
[1779199662987,41.1,76676.97,0.3,-0.19093,9e-05,21.1379]
[1779199663151,41.1,76676.97,0.3,-0.19093,9e-05,21.1379]
[1779199663218,41.1,76676.97,0.3,-0.19093,9e-05,21.1379]
[1779199663355,41.1,76676.97,0.3,-0.19093,9e-05,21.1379]
[1779199663399,41.1,76676.97,0.3,-0.19093,9e-05,21.1379]
[1779199663561,41.1,76676.97,0.3,-0.19093,9e-05,21.1379]
[1779199663583,41.1,76676.97,0.3,-0.19093,9e-05,21.1379]
[1779199663760,41.1,76676.97,0.3,-0.19093,9e-05,21.1379]
[1779199663703,41.1,76676.97,0.3,-0.19092,9e-05,21.13787]
[1779199664012,41.1,76676.97,0.3,-0.19092,9e-05,21.13787]
[1779199664047,41.1,76676.97,0.3,-0.19092,9e-05,21.13787]
[1779199664229,41.1,76676.97,0.3,-0.19092,9e-05,21.13787]
[1779199664253,41.1,76676.97,0.3,-0.19092,9e-05,21.13787]
[1779199664441,41.1,76676.97,0.3,-0.19092,9e-05,21.13787]
[1779199664463,41.1,76676.97,0.3,-0.19092,9e-05,21.13787]
[1779199664639,41.1,76676.97,0.3,-0.19092,9e-05,21.13787]
[1779199664712,41.1,76673.65,0.3,-0.19121,9e-05,21.15613]
[1779199666252,41.1,76674.11,0.3,-0.19117,9e-05,21.15355]
[1779199666263,41.1,76674.11,0.3,-0.19117,9e-05,21.15355]
[1779199666725,41.1,76677.77,0.3,-0.19085,9e-05,21.13335]
[1779199669760,41.1,76692.16,0.3,-0.18963,8e-05,21.05381]
[1779199672786,41.1,76672.59,0.3,-0.19129,9e-05,21.16157]
[1779199674165,41.1,76661.62,0.3,-0.19223,9e-05,21.22197]
[1779199674204,41.1,76661.62,0.3,-0.19223,9e-05,21.22197]
[1779199674799,41.1,76654.1,0.3,-0.19287,9e-05,21.26328]
[1779199676064,41.1,76650.05,0.3,-0.19322,9e-05,21.28556]
[1779199676105,41.1,76650.05,0.3,-0.19322,9e-05,21.28556]
[1779199676659,41.1,76650.05,0.3,-0.19322,9e-05,21.28556]
[1779199676753,41.1,76650.84,0.3,-0.19315,9e-05,21.28098]
[1779199678288,41.1,76651.12,0.3,-0.19312,9e-05,21.27933]
[1779199678675,41.1,76651.12,0.3,-0.19312,9e-05,21.27933]
[1779199678763,41.1,76656.26,0.3,-0.19268,9e-05,21.25097]
[1779199679286,41.1,76656.26,0.3,-0.19268,9e-05,21.25097]
[1779199679360,41.1,76656.26,0.3,-0.19268,9e-05,21.25097]
[1779199679487,41.1,76656.26,0.3,-0.19268,9e-05,21.25097]
[1779199679579,41.1,76656.26,0.3,-0.19268,9e-05,21.25097]
[1779199679714,41.1,76656.26,0.3,-0.19268,9e-05,21.25097]
[1779199679746,41.1,76668.15,0.3,-0.19166,9e-05,21.18542]
[1779199679824,41.1,76668.15,0.3,-0.19166,9e-05,21.18542]
[1779199679923,41.1,76668.15,0.3,-0.19166,9e-05,21.18542]
[1779199679968,41.1,76668.15,0.3,-0.19166,9e-05,21.18542]
[1779199680131,41.1,76668.15,0.3,-0.19166,9e-05,21.18542]
[1779199680159,41.1,76668.15,0.3,-0.19166,9e-05,21.18542]
[1779199680340,41.1,76668.15,0.3,-0.19166,9e-05,21.18542]
[1779199680365,41.1,76668.15,0.3,-0.19166,9e-05,21.18542]
[1779199680587,41.1,76668.15,0.3,-0.19166,9e-05,21.18542]
[1779199680641,41.1,76668.15,0.3,-0.19166,9e-05,21.18542]
[1779199680692,41.1,76668.15,0.3,-0.19166,9e-05,21.18542]
[1779199680733,41.1,76668.15,0.3,-0.19166,9e-05,21.18542]
[1779199680752,41.1,76677.76,0.3,-0.19084,9e-05,21.13237]
[1779199682310,41.1,76669.46,0.3,-0.19155,9e-05,21.17809]
[1779199682345,41.1,76669.46,0.3,-0.19155,9e-05,21.17809]
[1779199682778,41.1,76658.74,0.3,-0.19246,9e-05,21.23702]
[1779199684907,41.1,76667.76,0.3,-0.19169,9e-05,21.18726]
[1779199685220,41.1,76667.76,0.3,-0.19169,9e-05,21.18726]
[1779199685505,41.1,76680.27,0.3,-0.19062,9e-05,21.11822]
[1779199687420,41.09,76688.17,0.3,-0.18995,9e-05,21.0746]
[1779199687703,41.09,76688.17,0.3,-0.18995,9e-05,21.0746]
[1779199688891,41.09,76690.11,0.3,-0.18978,8e-05,21.06383]
[1779199688941,41.09,76690.52,0.3,-0.18975,8e-05,21.06157]
[1779199690732,41.09,76690.52,0.3,-0.18975,8e-05,21.06157]
[1779199691000,41.09,76690.9,0.3,-0.18972,8e-05,21.05944]
[1779199691735,41.09,76659.25,0.3,-0.19242,9e-05,21.234]
[1779199692441,41.09,76659.25,0.3,-0.19242,9e-05,21.234]
[1779199692497,41.09,76659.25,0.3,-0.19242,9e-05,21.234]
[1779199692536,41.09,76659.25,0.3,-0.19242,9e-05,21.234]
[1779199692598,41.09,76653.11,0.3,-0.19294,9e-05,21.26777]
[1779199692945,41.09,76653.11,0.3,-0.19294,9e-05,21.26774]
[1779199695698,41.09,76656.01,0.3,-0.19269,9e-05,21.2517]
[1779199695719,41.09,76656.01,0.3,-0.19269,9e-05,21.2517]
[1779199695723,41.09,76664.98,0.3,-0.19192,9e-05,21.20225]
[1779199697543,41.09,76664.93,0.3,-0.19193,9e-05,21.2025]
[1779199697571,41.09,76664.93,0.3,-0.19193,9e-05,21.2025]
[1779199697712,41.09,76669.95,0.3,-0.1915,9e-05,21.17478]
[1779199699036,41.09,76669.95,0.3,-0.1915,9e-05,21.17473]
[1779199699783,41.09,76668.07,0.3,-0.19166,9e-05,21.18507]
[1779199705031,41.09,76662.94,0.3,-0.19209,9e-05,21.21304]
[1779199708845,41.09,76659.57,0.3,-0.19238,9e-05,21.23146]
[1779199708976,41.09,76664.1,0.3,-0.19199,9e-05,21.20635]
[1779199709160,41.09,76664.1,0.3,-0.19199,9e-05,21.20635]
[1779199709259,41.09,76657.2,0.3,-0.19258,9e-05,21.24435]
[1779199712806,41.09,76653.89,0.3,-0.19284,9e-05,21.25903]
[1779199713192,41.09,76653.68,0.3,-0.19285,9e-05,21.25993]
[1779199714762,41.09,76656.11,0.3,-0.19264,9e-05,21.24644]
[1779199720137,41.09,76660.94,0.3,-0.19222,9e-05,21.21937]
[1779199725172,41.09,76664.09,0.3,-0.19195,9e-05,21.20184]
[1779199727076,41.09,76662.97,0.3,-0.19205,9e-05,21.20798]
[1779199727118,41.09,76662.97,0.3,-0.19205,9e-05,21.20798]
[1779199732871,41.09,76657.41,0.3,-0.19252,9e-05,21.23833]
[1779199738262,41.09,76656.27,0.3,-0.19261,9e-05,21.24413]
[1779199743298,41.09,76652.44,0.3,-0.19293,9e-05,21.26485]
[1779199748334,41.09,76654.92,0.3,-0.19272,9e-05,21.25104]
[1779199751052,41.08,76656.81,0.3,-0.19255,9e-05,21.2404]
[1779199751159,41.08,76656.81,0.3,-0.19255,9e-05,21.2404]
[1779199751773,41.08,76656.81,0.3,-0.19255,9e-05,21.2404]
[1779199751788,41.08,76656.81,0.3,-0.19255,9e-05,21.2404]
[1779199751869,41.08,76650.15,0.3,-0.19312,9e-05,21.27706]
[1779199753354,41.08,76650.15,0.3,-0.19312,9e-05,21.27699]
[1779199753367,41.08,76650.15,0.3,-0.19312,9e-05,21.27699]
[1779199753872,41.08,76650.15,0.3,-0.19312,9e-05,21.27699]
[1779199753910,41.08,76650.15,0.3,-0.19312,9e-05,21.27699]
[1779199753875,41.09,76648.26,0.3,-0.19329,9e-05,21.28754]
[1779199755844,41.09,76648.26,0.3,-0.19329,9e-05,21.28754]
[1779199755898,41.09,76647.54,0.3,-0.19335,9e-05,21.29162]
[1779199759158,41.09,76657.4,0.3,-0.1925,9e-05,21.23739]
[1779199760104,41.09,76660.69,0.3,-0.19222,9e-05,21.21927]
[1779199760834,41.09,76670.58,0.3,-0.19138,9e-05,21.16471]
[1779199761975,41.09,76671.39,0.3,-0.19131,9e-05,21.16026]
[1779199762905,41.09,76671.06,0.3,-0.19133,9e-05,21.16211]
[1779199765541,41.09,76669.39,0.3,-0.19148,9e-05,21.17151]
[1779199765637,41.09,76669.39,0.3,-0.19148,9e-05,21.17151]
[1779199765733,41.09,76669.39,0.3,-0.19148,9e-05,21.17151]
[1779199765831,41.09,76678.08,0.3,-0.19074,9e-05,21.12358]
[1779199765973,41.09,76678.08,0.3,-0.19074,9e-05,21.12358]
[1779199766086,41.09,76678.08,0.3,-0.19074,9e-05,21.12358]
[1779199766163,41.09,76678.08,0.3,-0.19074,9e-05,21.12358]
[1779199766256,41.09,76678.08,0.3,-0.19074,9e-05,21.12358]
[1779199766372,41.09,76678.08,0.3,-0.19074,9e-05,21.12358]
[1779199766486,41.09,76678.08,0.3,-0.19074,9e-05,21.12358]
[1779199766572,41.09,76678.08,0.3,-0.19074,9e-05,21.12358]
[1779199766579,41.09,76678.08,0.3,-0.19074,9e-05,21.12358]
[1779199766643,41.09,76678.08,0.3,-0.19074,9e-05,21.12358]
[1779199766877,41.09,76678.08,0.3,-0.19074,9e-05,21.12358]
[1779199766923,41.09,76678.08,0.3,-0.19074,9e-05,21.12358]
[1779199766682,41.09,76690.02,0.3,-0.18972,8e-05,21.05773]
[1779199767136,41.09,76690.02,0.3,-0.18972,8e-05,21.05773]
[1779199767181,41.09,76690.02,0.3,-0.18972,8e-05,21.05773]
[1779199767352,41.09,76690.02,0.3,-0.18972,8e-05,21.05773]
[1779199767392,41.09,76690.02,0.3,-0.18972,8e-05,21.05773]
[1779199767543,41.09,76690.02,0.3,-0.18972,8e-05,21.05773]
[1779199767586,41.09,76690.02,0.3,-0.18972,8e-05,21.05773]
[1779199767747,41.09,76690.02,0.3,-0.18972,8e-05,21.05773]
[1779199767795,41.09,76690.02,0.3,-0.18972,8e-05,21.05773]
[1779199767803,41.09,76690.02,0.3,-0.18972,8e-05,21.05773]
[1779199767810,41.09,76690.02,0.3,-0.18972,8e-05,21.05773]
[1779199767826,41.09,76690.02,0.3,-0.18972,8e-05,21.05773]
[1779199767839,41.09,76690.1,0.3,-0.18972,8e-05,21.05717]
[1779199768089,41.09,76690.1,0.3,-0.18972,8e-05,21.05717]
[1779199768092,41.09,76690.1,0.3,-0.18972,8e-05,21.05717]
[1779199768122,41.09,76690.1,0.3,-0.18972,8e-05,21.05717]
[1779199768168,41.09,76690.1,0.3,-0.18972,8e-05,21.05717]
[1779199768178,41.09,76690.1,0.3,-0.18972,8e-05,21.05717]
[1779199768406,41.09,76690.1,0.3,-0.18972,8e-05,21.05717]
[1779199768419,41.09,76690.1,0.3,-0.18972,8e-05,21.05717]
[1779199768614,41.09,76690.1,0.3,-0.18972,8e-05,21.05717]
[1779199768634,41.09,76690.1,0.3,-0.18972,8e-05,21.05717]
[1779199768838,41.09,76690.1,0.3,-0.18972,8e-05,21.05717]
[1779199768870,41.09,76690.1,0.3,-0.18972,8e-05,21.05717]
[1779199768937,41.09,76689.02,0.3,-0.18981,8e-05,21.06307]
[1779199769079,41.09,76689.02,0.3,-0.18981,8e-05,21.06307]
[1779199769123,41.09,76689.02,0.3,-0.18981,8e-05,21.06307]
[1779199769245,41.09,76689.02,0.3,-0.18981,8e-05,21.06307]
[1779199769281,41.09,76689.02,0.3,-0.18981,8e-05,21.06307]
[1779199769445,41.09,76689.02,0.3,-0.18981,8e-05,21.06307]
[1779199769840,41.09,76682.03,0.3,-0.1904,9e-05,21.10167]
[1779199772075,41.09,76674.03,0.3,-0.19106,9e-05,21.14231]
[1779199772110,41.09,76674.03,0.3,-0.19106,9e-05,21.14231]
[1779199772167,41.09,76674.03,0.3,-0.19106,9e-05,21.14231]
[1779199772187,41.09,76674.03,0.3,-0.19106,9e-05,21.14231]
[1779199772234,41.09,76674.03,0.3,-0.19106,9e-05,21.14231]
[1779199772382,41.09,76674.03,0.3,-0.19106,9e-05,21.14231]
[1779199772887,41.08,76668.3,0.3,-0.19154,9e-05,21.17361]
[1779199773674,41.08,76668.3,0.3,-0.19154,9e-05,21.17361]
[1779199774139,41.08,76666.49,0.3,-0.1917,9e-05,21.18359]
[1779199774165,41.08,76666.49,0.3,-0.1917,9e-05,21.18359]
[1779199774176,41.08,76666.49,0.3,-0.1917,9e-05,21.18359]
[1779199774250,41.08,76666.49,0.3,-0.1917,9e-05,21.18359]
[1779199774516,41.08,76666.49,0.3,-0.1917,9e-05,21.18353]
[1779199778545,41.08,76681.79,0.3,-0.19039,9e-05,21.09879]
[1779199779247,41.08,76681.79,0.3,-0.19039,9e-05,21.09879]
[1779199779268,41.08,76681.79,0.3,-0.19039,9e-05,21.09879]
[1779199779502,41.08,76681.79,0.3,-0.19039,9e-05,21.09879]
[1779199779934,41.08,76690.52,0.3,-0.18964,8e-05,21.05042]
[1779199782711,41.08,76695.89,0.3,-0.18919,8e-05,21.02069]
[1779199782880,41.08,76699.99,0.3,-0.18884,8e-05,20.99802]
[1779199786744,41.08,76707.2,0.3,-0.18823,8e-05,20.95809]
[1779199786778,41.08,76707.2,0.3,-0.18823,8e-05,20.95809]
[1779199786879,41.08,76714.54,0.3,-0.18761,8e-05,20.91731]
[1779199790209,41.08,76707.86,0.3,-0.18817,8e-05,20.95412]
[1779199795664,41.08,76707.0,0.3,-0.18823,8e-05,20.95827]
[1779199798746,41.08,76681.47,0.3,-0.1904,9e-05,21.09928]
[1779199799162,41.08,76681.47,0.3,-0.1904,9e-05,21.09928]
[1779199799196,41.08,76681.47,0.3,-0.1904,9e-05,21.09928]
[1779199799245,41.08,76681.47,0.3,-0.1904,9e-05,21.09928]
[1779199799672,41.08,76681.47,0.3,-0.1904,9e-05,21.09928]
[1779199799681,41.08,76681.47,0.3,-0.1904,9e-05,21.09928]
[1779199799723,41.08,76681.47,0.3,-0.1904,9e-05,21.09928]
[1779199799959,41.08,76666.49,0.3,-0.19167,9e-05,21.18185]
[1779199800072,41.08,76666.49,0.3,-0.19167,9e-05,21.18185]
[1779199800094,41.08,76666.49,0.3,-0.19167,9e-05,21.18185]
[1779199800186,41.08,76666.49,0.3,-0.19167,9e-05,21.18185]
[1779199800213,41.08,76666.49,0.3,-0.19167,9e-05,21.18185]
[1779199800317,41.08,76666.49,0.3,-0.19167,9e-05,21.18185]
[1779199800360,41.08,76666.49,0.3,-0.19167,9e-05,21.18185]
[1779199800420,41.08,76666.49,0.3,-0.19167,9e-05,21.18185]
[1779199800457,41.08,76666.49,0.3,-0.19167,9e-05,21.18185]
[1779199800621,41.08,76666.49,0.3,-0.19167,9e-05,21.18185]
[1779199800663,41.08,76666.49,0.3,-0.19167,9e-05,21.18185]
[1779199800687,41.08,76666.49,0.3,-0.19167,9e-05,21.18185]
[1779199800697,41.08,76666.49,0.3,-0.19167,9e-05,21.18185]
[1779199800724,41.08,76666.49,0.3,-0.19167,9e-05,21.18185]
[1779199800933,41.08,76667.98,0.3,-0.19154,9e-05,21.17342]
[1779199801701,41.08,76667.98,0.3,-0.19154,9e-05,21.17342]
[1779199801781,41.08,76667.98,0.3,-0.19154,9e-05,21.17342]
[1779199801873,41.08,76667.98,0.3,-0.19154,9e-05,21.17342]
[1779199801893,41.08,76667.76,0.3,-0.19156,9e-05,21.17463]
[1779199804966,41.08,76666.58,0.3,-0.19166,9e-05,21.18098]
[1779199805054,41.08,76659.58,0.3,-0.19226,9e-05,21.21947]
[1779199805135,41.08,76659.58,0.3,-0.19226,9e-05,21.21947]
[1779199805215,41.08,76659.58,0.3,-0.19226,9e-05,21.21947]
[1779199805305,41.08,76659.58,0.3,-0.19226,9e-05,21.21947]
[1779199805420,41.08,76659.58,0.3,-0.19226,9e-05,21.21947]
[1779199805503,41.08,76659.58,0.3,-0.19226,9e-05,21.21947]
[1779199805621,41.08,76659.58,0.3,-0.19226,9e-05,21.21947]
[1779199805654,41.08,76659.58,0.3,-0.19226,9e-05,21.21947]
[1779199805662,41.08,76659.58,0.3,-0.19226,9e-05,21.21947]
[1779199805678,41.08,76659.58,0.3,-0.19226,9e-05,21.21947]
[1779199805868,41.08,76652.4,0.3,-0.19287,9e-05,21.25893]
[1779199806531,41.08,76652.4,0.3,-0.19287,9e-05,21.25893]
[1779199806559,41.08,76652.4,0.3,-0.19287,9e-05,21.25893]
[1779199806740,41.08,76652.4,0.3,-0.19287,9e-05,21.2588]
[1779199810447,41.08,76656.12,0.3,-0.19255,9e-05,21.23795]
[1779199810709,41.08,76656.12,0.3,-0.19255,9e-05,21.23795]
[1779199810742,41.08,76656.12,0.3,-0.19255,9e-05,21.23795]
[1779199810907,41.08,76649.83,0.3,-0.19309,9e-05,21.27248]
[1779199811552,41.08,76649.83,0.3,-0.19309,9e-05,21.27248]
[1779199811585,41.08,76649.83,0.3,-0.19309,9e-05,21.27248]
[1779199811969,41.08,76646.42,0.3,-0.19338,9e-05,21.29114]
[1779199812780,41.08,76646.42,0.3,-0.19338,9e-05,21.29114]
[1779199812816,41.08,76646.42,0.3,-0.19338,9e-05,21.29114]
[1779199812899,41.08,76648.98,0.3,-0.19316,9e-05,21.27706]
[1779199814810,41.08,76653.15,0.3,-0.1928,9e-05,21.25408]
[1779199814885,41.08,76653.08,0.3,-0.1928,9e-05,21.25446]
[1779199820070,41.08,76650.3,0.3,-0.19304,9e-05,21.26956]
[1779199826125,41.08,76646.2,0.3,-0.19339,9e-05,21.29199]
[1779199832789,41.08,76652.57,0.3,-0.19282,9e-05,21.25358]
[1779199835949,41.07,76669.23,0.3,-0.19139,9e-05,21.16127]
[1779199839322,41.07,76671.29,0.3,-0.19121,9e-05,21.14955]
[1779199841179,41.07,76670.68,0.3,-0.19126,9e-05,21.15271]
[1779199841989,41.07,76669.61,0.3,-0.19134,9e-05,21.15841]
[1779199843746,41.07,76669.86,0.3,-0.19132,9e-05,21.15693]
[1779199843801,41.07,76669.86,0.3,-0.19132,9e-05,21.15693]
[1779199844010,41.07,76669.19,0.3,-0.19138,9e-05,21.16063]
[1779199845399,41.07,76662.83,0.3,-0.19192,9e-05,21.1956]
[1779199846018,41.07,76661.32,0.3,-0.19205,9e-05,21.20382]
[1779199850031,41.07,76684.47,0.3,-0.19006,9e-05,21.07545]
[1779199852631,41.07,76687.25,0.3,-0.18982,9e-05,21.05976]
[1779199853504,41.07,76687.25,0.3,-0.18982,9e-05,21.05976]
[1779199853649,41.07,76687.25,0.3,-0.18982,9e-05,21.05976]
[1779199854722,41.07,76686.2,0.3,-0.18991,9e-05,21.06541]
[1779199857426,41.07,76700.79,0.3,-0.18866,8e-05,20.98415]
[1779199857474,41.07,76700.79,0.3,-0.18866,8e-05,20.98415]
[1779199857576,41.07,76701.53,0.3,-0.1886,8e-05,20.97982]
[1779199859934,41.07,76701.53,0.3,-0.18859,8e-05,20.97963]
[1779199859951,41.07,76700.75,0.3,-0.18865,8e-05,20.98357]
[1779199860710,41.07,76700.75,0.3,-0.18865,8e-05,20.98357]
[1779199862814,41.06,76713.72,0.3,-0.18755,8e-05,20.91137]
[1779199862870,41.06,76713.72,0.3,-0.18755,8e-05,20.91137]
[1779199862969,41.06,76713.72,0.3,-0.18755,8e-05,20.91137]
[1779199862995,41.06,76722.67,0.3,-0.1868,8e-05,20.86165]
[1779199863158,41.06,76722.67,0.3,-0.1868,8e-05,20.86165]
[1779199863201,41.06,76722.67,0.3,-0.1868,8e-05,20.86165]
[1779199863243,41.06,76722.67,0.3,-0.1868,8e-05,20.86165]
[1779199863415,41.06,76722.67,0.3,-0.1868,8e-05,20.86165]
[1779199863638,41.06,76722.67,0.3,-0.1868,8e-05,20.86165]
[1779199863729,41.06,76722.67,0.3,-0.1868,8e-05,20.86165]
[1779199863864,41.06,76733.18,0.3,-0.18591,8e-05,20.80332]
[1779199865184,41.06,76733.18,0.3,-0.18591,8e-05,20.80327]
[1779199865815,41.06,76737.34,0.3,-0.18556,8e-05,20.78018]
[1779199871004,41.06,76741.35,0.3,-0.18523,8e-05,20.75778]
[1779199871050,41.06,76741.35,0.3,-0.18523,8e-05,20.75778]
[1779199871065,41.06,76743.97,0.3,-0.185,8e-05,20.74307]
[1779199873206,41.06,76738.7,0.3,-0.18544,8e-05,20.77229]
[1779199873274,41.06,76737.15,0.3,-0.18557,8e-05,20.78081]
[1779199877019,41.06,76720.24,0.3,-0.18699,8e-05,20.87416]
[1779199878602,41.06,76720.24,0.3,-0.18699,8e-05,20.87416]
[1779199878624,41.06,76720.24,0.3,-0.18699,8e-05,20.87416]
[1779199882002,41.06,76709.89,0.3,-0.18785,8e-05,20.93113]
[1779199882019,41.06,76706.02,0.3,-0.18818,8e-05,20.95216]
[1779199883627,41.06,76692.92,0.3,-0.18928,8e-05,21.02445]
[1779199887996,41.06,76688.93,0.3,-0.18961,9e-05,21.04597]
[1779199888063,41.06,76684.14,0.3,-0.19002,9e-05,21.07224]
[1779199891472,41.06,76685.24,0.3,-0.18992,9e-05,21.06597]
[1779199893002,41.06,76694.51,0.3,-0.18911,8e-05,21.01101]
[1779199893008,41.06,76694.51,0.3,-0.18911,8e-05,21.01101]
[1779199893013,41.06,76694.51,0.3,-0.18911,8e-05,21.01101]
[1779199893016,41.06,76694.51,0.3,-0.18911,8e-05,21.01101]
[1779199893103,41.05,76703.15,0.3,-0.18837,8e-05,20.963]
[1779199893712,41.05,76703.15,0.3,-0.18837,8e-05,20.963]
[1779199893723,41.05,76703.15,0.3,-0.18837,8e-05,20.963]
[1779199894088,41.05,76703.15,0.3,-0.18837,8e-05,20.963]
[1779199894119,41.05,76705.06,0.3,-0.18821,8e-05,20.95231]
[1779199895203,41.05,76705.06,0.3,-0.18821,8e-05,20.95222]
[1779199895402,41.05,76715.5,0.3,-0.18733,8e-05,20.89436]
[1779199900437,41.05,76728.74,0.3,-0.1862,8e-05,20.82034]
[1779199905473,41.05,76731.6,0.3,-0.18596,8e-05,20.80418]
[1779199910508,41.05,76734.57,0.3,-0.1857,8e-05,20.78683]
[1779199915544,41.05,76734.49,0.3,-0.18569,8e-05,20.78609]
[1779199920607,41.04,76740.86,0.3,-0.18514,8e-05,20.74992]
[1779199922275,41.04,76740.86,0.3,-0.18514,8e-05,20.74959]
[1779199923156,41.04,76730.45,0.3,-0.18601,8e-05,20.80729]
[1779199925680,41.04,76725.28,0.3,-0.18644,8e-05,20.83577]
[1779199926233,41.04,76719.35,0.3,-0.18694,8e-05,20.86842]
[1779199926399,41.04,76719.35,0.3,-0.18694,8e-05,20.86842]
[1779199926535,41.04,76719.35,0.3,-0.18694,8e-05,20.86842]
[1779199926577,41.04,76719.35,0.3,-0.18694,8e-05,20.86842]
[1779199926713,41.04,76719.35,0.3,-0.18694,8e-05,20.86842]
[1779199926760,41.04,76719.35,0.3,-0.18694,8e-05,20.86842]
[1779199926926,41.04,76719.35,0.3,-0.18694,8e-05,20.86842]
[1779199926968,41.04,76719.35,0.3,-0.18694,8e-05,20.86842]
[1779199927146,41.04,76719.35,0.3,-0.18694,8e-05,20.86842]
[1779199926974,41.04,76708.92,0.3,-0.18781,8e-05,20.92604]
[1779199927188,41.04,76708.92,0.3,-0.18781,8e-05,20.92604]
[1779199927350,41.04,76708.92,0.3,-0.18781,8e-05,20.92604]
[1779199927370,41.04,76708.92,0.3,-0.18781,8e-05,20.92604]
[1779199927564,41.04,76708.92,0.3,-0.18781,8e-05,20.92604]
[1779199927604,41.04,76708.92,0.3,-0.18781,8e-05,20.92604]
[1779199927883,41.04,76708.92,0.3,-0.18781,8e-05,20.92604]
[1779199927900,41.04,76708.92,0.3,-0.18781,8e-05,20.92604]
[1779199927909,41.04,76708.92,0.3,-0.18781,8e-05,20.92604]
[1779199927928,41.04,76708.92,0.3,-0.18781,8e-05,20.92604]
[1779199928146,41.04,76703.46,0.3,-0.18827,8e-05,20.9563]
[1779199928513,41.04,76703.46,0.3,-0.18827,8e-05,20.9563]
[1779199928554,41.04,76703.46,0.3,-0.18827,8e-05,20.9563]
[1779199928567,41.04,76703.46,0.3,-0.18827,8e-05,20.9563]
[1779199928608,41.04,76703.46,0.3,-0.18827,8e-05,20.9563]
[1779199928643,41.04,76703.46,0.3,-0.18827,8e-05,20.95613]
[1779199930162,41.04,76703.46,0.3,-0.18827,8e-05,20.95613]
[1779199930810,41.04,76702.39,0.3,-0.18836,8e-05,20.96172]
[1779199931617,41.04,76702.39,0.3,-0.18836,8e-05,20.96172]
[1779199931634,41.04,76702.39,0.3,-0.18836,8e-05,20.96172]
[1779199931746,41.04,76702.39,0.3,-0.18836,8e-05,20.96172]
[1779199931805,41.04,76697.07,0.3,-0.18881,8e-05,20.99105]
[1779199933570,41.04,76697.07,0.3,-0.1888,8e-05,20.99088]
[1779199933601,41.04,76697.07,0.3,-0.1888,8e-05,20.99088]
[1779199933678,41.04,76693.86,0.3,-0.18908,8e-05,21.00859]
[1779199936758,41.04,76699.18,0.3,-0.18862,8e-05,20.97881]
[1779199936804,41.04,76695.73,0.3,-0.18891,8e-05,20.99791]
[1779199941155,41.04,76696.02,0.3,-0.18888,8e-05,20.99561]
[1779199941511,41.04,76699.33,0.3,-0.18859,8e-05,20.97712]
[1779199945763,41.03,76681.04,0.3,-0.19014,9e-05,21.07752]
[1779199948088,41.03,76683.49,0.3,-0.18992,9e-05,21.06346]
[1779199948893,41.03,76679.57,0.3,-0.19025,9e-05,21.08514]
[1779199948993,41.03,76678.64,0.3,-0.19033,9e-05,21.09003]
[1779199953077,41.03,76693.45,0.3,-0.18903,8e-05,21.00353]
[1779199958144,41.03,76692.54,0.3,-0.1891,8e-05,21.00807]
[1779199964003,41.03,76696.75,0.3,-0.18873,8e-05,20.98393]
[1779199969423,41.02,76687.68,0.3,-0.18949,9e-05,21.03342]
[1779199974969,41.02,76686.5,0.3,-0.18958,9e-05,21.039]
[1779199979367,41.02,76685.15,0.3,-0.18968,9e-05,21.04581]
[1779199980026,41.02,76682.11,0.3,-0.18994,9e-05,21.06245]
[1779199985045,41.02,76684.25,0.3,-0.18975,9e-05,21.04987]
[1779199990077,41.01,76687.42,0.3,-0.18946,9e-05,21.03142]
[1779199992474,41.01,76690.27,0.3,-0.18922,9e-05,21.01529]
[1779199992619,41.01,76690.27,0.3,-0.18922,9e-05,21.01529]
[1779199993098,41.01,76691.8,0.3,-0.18908,8e-05,21.00665]
[1779199995376,41.01,76702.76,0.3,-0.18815,8e-05,20.94564]
[1779199995552,41.01,76702.76,0.3,-0.18815,8e-05,20.94564]
[1779200003167,41.01,76692.43,0.3,-0.18901,8e-05,21.00203]
[1779200006939,41.01,76691.57,0.3,-0.18908,8e-05,21.00638]
[1779200007448,41.01,76684.55,0.3,-0.18968,9e-05,21.04513]
[1779200007587,41.01,76684.55,0.3,-0.18968,9e-05,21.04513]
[1779200008203,41.01,76684.55,0.3,-0.18967,9e-05,21.04479]
[1779200009832,41.01,76675.45,0.3,-0.19045,9e-05,21.09515]
[1779200010219,41.01,76675.66,0.3,-0.19043,9e-05,21.09394]
[1779200010693,41.01,76675.66,0.3,-0.19043,9e-05,21.09394]
[1779200011063,41.01,76675.66,0.3,-0.19043,9e-05,21.09394]
[1779200011137,41.01,76675.66,0.3,-0.19043,9e-05,21.09394]
[1779200013238,41.01,76657.69,0.3,-0.19194,9e-05,21.18948]
[1779200016293,41.0,76626.01,0.3,-0.19466,9e-05,21.36321]
[1779200016793,41.0,76626.01,0.3,-0.19466,9e-05,21.36321]
[1779200016927,41.0,76626.01,0.3,-0.19466,9e-05,21.36321]
[1779200017274,41.0,76626.01,0.3,-0.19465,9e-05,21.36309]
[1779200017587,41.0,76626.01,0.3,-0.19465,9e-05,21.36309]
[1779200018278,41.0,76618.48,0.3,-0.1953,9e-05,21.40433]
[1779200021300,41.0,76605.46,0.3,-0.19643,9e-05,21.47549]
[1779200022039,41.0,76605.46,0.3,-0.19643,9e-05,21.47549]
[1779200022076,41.0,76605.46,0.3,-0.19643,9e-05,21.47549]
[1779200022305,41.0,76603.57,0.3,-0.19659,9e-05,21.48581]
[1779200024320,41.0,76614.46,0.3,-0.19564,9e-05,21.42582]
[1779200026055,41.0,76618.86,0.3,-0.19526,9e-05,21.4014]
[1779200026093,41.0,76618.86,0.3,-0.19526,9e-05,21.4014]
[1779200026333,41.0,76619.29,0.3,-0.19522,9e-05,21.39871]
[1779200029354,41.0,76630.39,0.3,-0.19425,9e-05,21.33732]
[1779200031675,41.0,76631.79,0.3,-0.19413,9e-05,21.32949]
[1779200031691,41.0,76631.79,0.3,-0.19413,9e-05,21.32949]
[1779200032117,41.0,76631.38,0.3,-0.19416,9e-05,21.33157]
[1779200035293,41.0,76630.56,0.3,-0.19423,9e-05,21.33591]
[1779200036269,41.0,76633.44,0.3,-0.19398,9e-05,21.31996]
[1779200036299,41.0,76634.35,0.3,-0.1939,9e-05,21.31486]
[1779200039424,41.0,76623.32,0.3,-0.19485,9e-05,21.37532]
[1779200042683,41.0,76620.2,0.3,-0.19512,9e-05,21.39221]
[1779200042973,41.0,76615.95,0.3,-0.19548,9e-05,21.41544]
[1779200043409,41.0,76615.95,0.3,-0.19548,9e-05,21.41544]
[1779200043448,41.0,76615.95,0.3,-0.19548,9e-05,21.41544]
[1779200043642,41.0,76605.02,0.3,-0.19643,9e-05,21.47526]
[1779200047074,40.99,76595.04,0.3,-0.1973,9e-05,21.52979]
[1779200048777,40.99,76585.73,0.3,-0.19811,9e-05,21.58072]
[1779200048795,40.99,76585.73,0.3,-0.19811,9e-05,21.58072]
[1779200049078,40.99,76585.73,0.3,-0.19811,9e-05,21.58072]
[1779200049100,40.99,76585.73,0.3,-0.19811,9e-05,21.58072]
[1779200049105,40.99,76585.73,0.3,-0.19811,9e-05,21.58072]
[1779200049135,40.99,76585.73,0.3,-0.19811,9e-05,21.58072]
[1779200049149,40.99,76578.02,0.3,-0.19878,9e-05,21.62263]
[1779200050509,40.99,76578.02,0.3,-0.19878,9e-05,21.62253]
[1779200050549,40.99,76578.02,0.3,-0.19878,9e-05,21.62253]
[1779200050913,40.99,76576.64,0.3,-0.1989,9e-05,21.62997]
[1779200052549,40.99,76577.95,0.3,-0.19878,9e-05,21.62269]
[1779200052559,40.99,76577.95,0.3,-0.19878,9e-05,21.62269]
[1779200052580,40.99,76577.95,0.3,-0.19878,9e-05,21.62269]
[1779200052801,40.99,76577.95,0.3,-0.19878,9e-05,21.62269]
[1779200052812,40.99,76577.95,0.3,-0.19878,9e-05,21.62269]
[1779200053103,40.99,76577.95,0.3,-0.19878,9e-05,21.62269]
[1779200053171,40.99,76577.95,0.3,-0.19878,9e-05,21.62269]
[1779200053241,40.99,76580.92,0.3,-0.19852,9e-05,21.60643]
[1779200054104,40.99,76580.92,0.3,-0.19852,9e-05,21.60643]
[1779200056015,40.99,76590.21,0.3,-0.1977,9e-05,21.55527]
[1779200056199,40.99,76590.21,0.3,-0.1977,9e-05,21.55527]
[1779200056346,40.99,76590.76,0.3,-0.19765,9e-05,21.55223]
[1779200057911,40.99,76590.76,0.3,-0.19765,9e-05,21.55223]
[1779200057923,40.99,76590.76,0.3,-0.19765,9e-05,21.55223]
[1779200058218,40.99,76589.49,0.3,-0.19777,9e-05,21.55917]
[1779200064205,40.99,76587.46,0.3,-0.19794,9e-05,21.57028]
[1779200066849,40.99,76590.08,0.3,-0.19771,9e-05,21.55585]
[1779200066882,40.99,76590.08,0.3,-0.19771,9e-05,21.55585]
[1779200070595,40.99,76577.53,0.3,-0.19881,9e-05,21.62439]
[1779200076362,40.99,76583.16,0.3,-0.19829,9e-05,21.58982]
[1779200076918,40.99,76583.71,0.3,-0.19824,9e-05,21.58662]
[1779200077313,40.99,76577.3,0.3,-0.1988,9e-05,21.62173]
[1779200082852,40.99,76576.16,0.3,-0.19889,9e-05,21.6273]
[1779200086664,40.99,76577.62,0.3,-0.19876,9e-05,21.61901]
[1779200087049,40.99,76577.62,0.3,-0.19876,9e-05,21.61901]
[1779200087076,40.99,76577.62,0.3,-0.19876,9e-05,21.61901]
[1779200087135,40.99,76587.75,0.3,-0.19787,9e-05,21.56333]
[1779200092923,40.99,76584.19,0.3,-0.19818,9e-05,21.58268]
[1779200097190,40.99,76584.24,0.3,-0.19817,9e-05,21.58228]
[1779200097270,40.98,76572.07,0.3,-0.19924,9e-05,21.64879]
[1779200102993,40.98,76563.32,0.3,-0.19999,9e-05,21.69576]
[1779200108028,40.98,76561.39,0.3,-0.20015,9e-05,21.70522]
[1779200113098,40.98,76560.39,0.3,-0.20023,9e-05,21.7103]
[1779200113228,40.98,76560.39,0.3,-0.20023,9e-05,21.7103]
[1779200113249,40.98,76569.41,0.3,-0.19943,9e-05,21.66088]
[1779200115166,40.98,76569.41,0.3,-0.19943,9e-05,21.66067]
[1779200115189,40.98,76572.5,0.3,-0.19915,9e-05,21.64349]
[1779200121123,40.97,76573.52,0.3,-0.19905,9e-05,21.63731]
[1779200124144,40.97,76562.71,0.3,-0.2,9e-05,21.69617]
[1779200129180,40.97,76572.8,0.3,-0.19911,9e-05,21.64046]
[1779200133234,40.97,76585.2,0.3,-0.19798,9e-05,21.5683]
[1779200133954,40.97,76585.2,0.3,-0.19798,9e-05,21.5683]
[1779200135704,40.97,76594.38,0.3,-0.19718,9e-05,21.51765]
[1779200136449,40.97,76593.45,0.3,-0.19726,9e-05,21.52266]
[1779200138413,40.97,76579.75,0.3,-0.19845,9e-05,21.59755]
[1779200141832,40.97,76573.59,0.3,-0.19898,9e-05,21.63073]
[1779200142413,40.97,76565.33,0.3,-0.19971,9e-05,21.67583]
[1779200143325,40.97,76552.13,0.3,-0.20087,9e-05,21.74781]
[1779200143853,40.97,76552.13,0.3,-0.20087,9e-05,21.74781]
[1779200144360,40.97,76552.57,0.3,-0.20083,9e-05,21.74527]
[1779200149351,40.96,76550.13,0.3,-0.20104,9e-05,21.758]
[1779200149939,40.96,76550.32,0.3,-0.20102,9e-05,21.75681]
[1779200150353,40.96,76552.74,0.3,-0.2008,9e-05,21.74343]
[1779200155378,40.96,76553.21,0.3,-0.20075,9e-05,21.74032]
[1779200157443,40.96,76541.78,0.3,-0.20176,9e-05,21.80235]
[1779200158427,40.96,76541.78,0.3,-0.20176,9e-05,21.80235]
[1779200158439,40.96,76538.73,0.3,-0.20203,9e-05,21.81895]
[1779200158492,40.96,76538.73,0.3,-0.20203,9e-05,21.81895]
[1779200159445,40.96,76538.73,0.3,-0.20203,9e-05,21.81897]
[1779200160216,40.96,76538.73,0.3,-0.20203,9e-05,21.81897]
[1779200160240,40.96,76538.73,0.3,-0.20203,9e-05,21.81897]
[1779200160451,40.96,76539.02,0.3,-0.202,9e-05,21.8174]
[1779200160950,40.96,76539.02,0.3,-0.202,9e-05,21.8174]
[1779200160976,40.96,76539.02,0.3,-0.202,9e-05,21.8174]
[1779200161008,40.96,76539.02,0.3,-0.202,9e-05,21.8174]
[1779200162454,40.96,76539.67,0.3,-0.20195,9e-05,21.81386]
[1779200164237,40.96,76534.0,0.3,-0.20245,9e-05,21.84467]
[1779200165857,40.96,76523.47,0.3,-0.20338,9e-05,21.90195]
[1779200166662,40.96,76522.27,0.3,-0.20349,9e-05,21.90848]
[1779200166765,40.96,76521.55,0.3,-0.20355,9e-05,21.91232]
[1779200167595,40.96,76521.55,0.3,-0.20355,9e-05,21.91232]
[1779200167682,40.96,76514.24,0.3,-0.20421,9e-05,21.95198]
[1779200171712,40.96,76509.1,0.3,-0.20468,9e-05,21.98089]
[1779200171782,40.96,76508.43,0.3,-0.20475,9e-05,21.98504]
[1779200174141,40.96,76507.99,0.3,-0.20479,9e-05,21.98747]
[1779200174313,40.96,76507.99,0.3,-0.20479,9e-05,21.98747]
[1779200174359,40.96,76516.28,0.3,-0.20405,9e-05,21.94248]
[1779200174930,40.96,76516.28,0.3,-0.20405,9e-05,21.94248]
[1779200175029,40.96,76516.28,0.3,-0.20405,9e-05,21.94248]
[1779200175072,40.96,76534.36,0.3,-0.20244,9e-05,21.84414]
[1779200176188,40.96,76534.36,0.3,-0.20244,9e-05,21.84414]
[1779200176288,40.96,76538.73,0.3,-0.20205,9e-05,21.82015]
[1779200176784,40.96,76538.73,0.3,-0.20205,9e-05,21.82015]
[1779200176813,40.96,76538.73,0.3,-0.20205,9e-05,21.82015]
[1779200176836,40.96,76538.9,0.3,-0.20203,9e-05,21.81922]
[1779200178828,40.96,76539.27,0.3,-0.202,9e-05,21.81721]
[1779200178844,40.96,76539.27,0.3,-0.202,9e-05,21.81721]
[1779200179341,40.96,76543.63,0.3,-0.20161,9e-05,21.79319]
[1779200180113,40.96,76543.63,0.3,-0.20161,9e-05,21.79319]
[1779200180623,40.96,76553.1,0.3,-0.20077,9e-05,21.74149]
[1779200181457,40.96,76553.1,0.3,-0.20077,9e-05,21.74149]
[1779200182443,40.96,76557.22,0.3,-0.2004,9e-05,21.71888]
[1779200182451,40.96,76562.71,0.3,-0.19992,9e-05,21.68888]
[1779200184213,40.96,76561.33,0.3,-0.20004,9e-05,21.69643]
[1779200184283,40.96,76541.34,0.3,-0.20181,9e-05,21.80568]
[1779200184714,40.96,76541.34,0.3,-0.20181,9e-05,21.80568]
[1779200187297,40.96,76535.47,0.3,-0.20233,9e-05,21.83758]
[1779200187318,40.96,76535.47,0.3,-0.20233,9e-05,21.83758]
[1779200187368,40.96,76547.6,0.3,-0.20125,9e-05,21.77129]
[1779200189937,40.96,76555.8,0.3,-0.20053,9e-05,21.72643]
[1779200191329,40.96,76559.66,0.3,-0.20018,9e-05,21.70521]
[1779200192434,40.96,76547.7,0.3,-0.20122,9e-05,21.76704]
[1779200193470,40.96,76533.59,0.3,-0.20247,9e-05,21.84395]
[1779200194033,40.96,76533.59,0.3,-0.20247,9e-05,21.84395]
[1779200194051,40.96,76533.59,0.3,-0.20247,9e-05,21.84395]
[1779200194085,40.96,76533.59,0.3,-0.20247,9e-05,21.84395]
[1779200194177,40.96,76533.59,0.3,-0.20247,9e-05,21.84395]
[1779200194221,40.96,76524.65,0.3,-0.20327,9e-05,21.89263]
[1779200194972,40.96,76524.65,0.3,-0.20327,9e-05,21.89263]
[1779200195051,40.96,76524.65,0.3,-0.20327,9e-05,21.89263]
[1779200195992,40.96,76523.82,0.3,-0.20334,9e-05,21.89713]
[1779200196810,40.96,76518.69,0.3,-0.20381,9e-05,21.92558]
[1779200196833,40.96,76518.69,0.3,-0.20381,9e-05,21.92558]
[1779200196962,40.96,76515.88,0.3,-0.20406,9e-05,21.94086]
[1779200198171,40.96,76515.88,0.3,-0.20406,9e-05,21.94086]
[1779200198806,40.97,76523.44,0.3,-0.2034,9e-05,21.90094]
[1779200198844,40.97,76523.44,0.3,-0.2034,9e-05,21.90094]
[1779200198926,40.97,76522.56,0.3,-0.20348,9e-05,21.90573]
[1779200200884,40.97,76519.62,0.3,-0.20375,9e-05,21.92235]
[1779200201171,40.97,76519.62,0.3,-0.20375,9e-05,21.92235]
[1779200201204,40.97,76519.62,0.3,-0.20375,9e-05,21.92235]
[1779200201407,40.97,76511.5,0.3,-0.20448,9e-05,21.96699]
[1779200202861,40.97,76511.5,0.3,-0.20448,9e-05,21.96699]
[1779200202885,40.97,76511.5,0.3,-0.20448,9e-05,21.96699]
[1779200202917,40.97,76504.51,0.3,-0.20512,9e-05,22.00548]
[1779200204493,40.97,76504.51,0.3,-0.20512,9e-05,22.00548]
[1779200204498,40.97,76504.51,0.3,-0.20512,9e-05,22.00548]
[1779200204517,40.97,76504.51,0.3,-0.20512,9e-05,22.00548]
[1779200204893,40.97,76504.51,0.3,-0.20513,9e-05,22.00599]
[1779200204926,40.97,76504.51,0.3,-0.20513,9e-05,22.00599]
[1779200205237,40.98,76504.97,0.3,-0.2051,9e-05,22.00449]
[1779200206917,40.98,76504.97,0.3,-0.2051,9e-05,22.00449]
[1779200207301,40.98,76504.31,0.3,-0.20518,9e-05,22.00908]
[1779200212427,40.98,76503.97,0.3,-0.20523,9e-05,22.01239]
[1779200214711,40.99,76513.2,0.3,-0.20443,9e-05,21.96385]
[1779200215498,40.99,76521.79,0.3,-0.20367,9e-05,21.91776]
[1779200217674,40.99,76513.2,0.3,-0.20444,9e-05,21.96437]
[1779200217854,40.99,76513.2,0.3,-0.20444,9e-05,21.96437]
[1779200222888,40.99,76518.31,0.3,-0.20398,9e-05,21.93654]
[1779200228272,40.99,76512.18,0.3,-0.20453,9e-05,21.9699]
[1779200230949,40.99,76526.14,0.3,-0.2033,9e-05,21.89509]
[1779200236140,40.99,76521.75,0.3,-0.20369,9e-05,21.91916]
[1779200236165,40.99,76521.75,0.3,-0.20369,9e-05,21.91916]
[1779200237437,40.99,76521.15,0.3,-0.20374,9e-05,21.92242]
[1779200237442,40.99,76527.95,0.3,-0.20314,9e-05,21.8855]
[1779200243035,40.99,76526.06,0.3,-0.20331,9e-05,21.8961]
[1779200248071,40.99,76527.28,0.3,-0.20321,9e-05,21.88972]
[1779200251686,40.99,76528.15,0.3,-0.20311,9e-05,21.88174]
[1779200252098,40.99,76528.85,0.3,-0.20305,9e-05,21.87798]
[1779200253581,41.0,76509.42,0.3,-0.20479,9e-05,21.9841]
[1779200253684,41.0,76509.42,0.3,-0.20479,9e-05,21.9841]
[1779200254512,41.0,76503.69,0.3,-0.20531,9e-05,22.01567]
[1779200255745,41.0,76503.27,0.3,-0.20536,9e-05,22.0184]
[1779200256044,41.0,76503.27,0.3,-0.20536,9e-05,22.0184]
[1779200256069,41.0,76503.27,0.3,-0.20536,9e-05,22.0184]
[1779200256125,41.0,76503.27,0.3,-0.20536,9e-05,22.0184]
[1779200257189,41.0,76503.27,0.3,-0.20536,9e-05,22.0184]
[1779200257221,41.0,76503.33,0.3,-0.20536,9e-05,22.01854]
[1779200262286,41.01,76504.54,0.3,-0.20528,9e-05,22.01383]
[1779200262336,41.01,76504.54,0.3,-0.20528,9e-05,22.01383]
[1779200266874,41.01,76498.11,0.3,-0.2059,9e-05,22.05133]
[1779200267277,41.01,76498.11,0.3,-0.2059,9e-05,22.05133]
[1779200267403,41.01,76498.11,0.3,-0.2059,9e-05,22.05133]
[1779200267478,41.01,76512.22,0.3,-0.20464,9e-05,21.9753]
[1779200267843,41.01,76512.22,0.3,-0.20464,9e-05,21.9753]
[1779200267956,41.01,76512.22,0.3,-0.20464,9e-05,21.9753]
[1779200268223,41.01,76512.22,0.3,-0.20464,9e-05,21.9753]
[1779200268278,41.01,76531.03,0.3,-0.20297,9e-05,21.87316]
[1779200268786,41.01,76531.03,0.3,-0.20297,9e-05,21.87316]
[1779200268860,41.01,76531.03,0.3,-0.20297,9e-05,21.87316]
[1779200269225,41.02,76531.03,0.3,-0.20297,9e-05,21.87368]
[1779200271240,41.02,76512.65,0.3,-0.20463,9e-05,21.97469]
[1779200274260,41.02,76499.19,0.3,-0.20586,9e-05,22.04905]
[1779200277390,41.03,76502.81,0.3,-0.20555,9e-05,22.0303]
[1779200277398,41.03,76502.81,0.3,-0.20555,9e-05,22.0303]
[1779200277400,41.03,76502.81,0.3,-0.20555,9e-05,22.0303]
[1779200277426,41.03,76502.81,0.3,-0.20555,9e-05,22.0303]
[1779200277448,41.03,76502.81,0.3,-0.20555,9e-05,22.0303]
[1779200277485,41.03,76502.81,0.3,-0.20555,9e-05,22.0303]
[1779200277489,41.03,76502.81,0.3,-0.20555,9e-05,22.0303]
[1779200277515,41.03,76502.81,0.3,-0.20555,9e-05,22.0303]
[1779200277552,41.03,76502.81,0.3,-0.20555,9e-05,22.0303]
[1779200277575,41.03,76502.81,0.3,-0.20555,9e-05,22.0303]
[1779200277594,41.03,76502.81,0.3,-0.20555,9e-05,22.0303]
[1779200277607,41.03,76502.81,0.3,-0.20555,9e-05,22.0303]
[1779200277591,41.03,76504.01,0.3,-0.20545,9e-05,22.0247]
[1779200277678,41.03,76504.01,0.3,-0.20545,9e-05,22.0247]
[1779200277700,41.03,76504.01,0.3,-0.20545,9e-05,22.0247]
[1779200277725,41.03,76504.01,0.3,-0.20545,9e-05,22.0247]
[1779200277804,41.03,76504.01,0.3,-0.20545,9e-05,22.0247]
[1779200277826,41.03,76504.01,0.3,-0.20545,9e-05,22.0247]
[1779200277840,41.03,76504.01,0.3,-0.20545,9e-05,22.0247]
[1779200278080,41.03,76504.01,0.3,-0.20545,9e-05,22.0247]
[1779200278086,41.03,76504.01,0.3,-0.20545,9e-05,22.0247]
[1779200278113,41.03,76504.01,0.3,-0.20545,9e-05,22.0247]
[1779200278127,41.03,76504.01,0.3,-0.20545,9e-05,22.0247]
[1779200278137,41.03,76504.01,0.3,-0.20545,9e-05,22.0247]
[1779200278143,41.03,76504.01,0.3,-0.20545,9e-05,22.0247]
[1779200278152,41.03,76504.01,0.3,-0.20545,9e-05,22.0247]
[1779200278166,41.03,76504.01,0.3,-0.20545,9e-05,22.0247]
[1779200278172,41.03,76504.01,0.3,-0.20545,9e-05,22.0247]
[1779200278177,41.03,76504.01,0.3,-0.20545,9e-05,22.0247]
[1779200278195,41.03,76504.01,0.3,-0.20545,9e-05,22.0247]
[1779200278202,41.03,76504.01,0.3,-0.20545,9e-05,22.0247]
[1779200278228,41.03,76504.01,0.3,-0.20545,9e-05,22.0247]
[1779200278536,41.03,76503.2,0.3,-0.20553,9e-05,22.02954]
[1779200280162,41.03,76503.2,0.3,-0.20553,9e-05,22.02954]
[1779200280176,41.03,76503.2,0.3,-0.20553,9e-05,22.02954]
[1779200280225,41.03,76503.2,0.3,-0.20553,9e-05,22.02954]
[1779200280306,41.03,76502.35,0.3,-0.20562,9e-05,22.03459]
[1779200282166,41.03,76504.13,0.3,-0.20546,9e-05,22.02539]
[1779200282257,41.03,76504.13,0.3,-0.20546,9e-05,22.02539]
[1779200282329,41.03,76504.14,0.3,-0.20547,9e-05,22.02579]
[1779200285172,41.04,76498.67,0.3,-0.20598,9e-05,22.05629]
[1779200285204,41.04,76498.67,0.3,-0.20598,9e-05,22.05629]
[1779200286244,41.04,76495.1,0.3,-0.2063,9e-05,22.07613]
[1779200286277,41.04,76495.1,0.3,-0.2063,9e-05,22.07613]
[1779200286314,41.04,76495.1,0.3,-0.2063,9e-05,22.07613]
[1779200286384,41.04,76482.79,0.3,-0.20743,9e-05,22.14356]
[1779200288299,41.04,76482.79,0.3,-0.20743,9e-05,22.14398]
[1779200288353,41.04,76482.79,0.3,-0.20743,9e-05,22.14398]
[1779200288452,41.04,76479.95,0.3,-0.2077,9e-05,22.15972]
[1779200290040,41.04,76479.95,0.3,-0.2077,9e-05,22.16012]
[1779200290135,41.04,76479.95,0.3,-0.2077,9e-05,22.16012]
[1779200290197,41.04,76479.95,0.3,-0.2077,9e-05,22.16012]
[1779200290339,41.04,76479.95,0.3,-0.2077,9e-05,22.16012]
[1779200290394,41.04,76479.95,0.3,-0.2077,9e-05,22.16012]
[1779200290521,41.04,76472.49,0.3,-0.20838,9e-05,22.20032]
[1779200292337,41.05,76467.59,0.3,-0.20883,9e-05,22.22747]
[1779200292408,41.05,76467.59,0.3,-0.20883,9e-05,22.22747]
[1779200292410,41.05,76463.88,0.3,-0.20917,9e-05,22.24787]
[1779200294373,41.05,76463.88,0.3,-0.20918,9e-05,22.24827]
[1779200294429,41.05,76463.88,0.3,-0.20918,9e-05,22.24827]
[1779200294479,41.05,76463.37,0.3,-0.20923,9e-05,22.25142]
[1779200295718,41.05,76463.37,0.3,-0.20924,9e-05,22.25182]
[1779200296420,41.05,76463.37,0.3,-0.20924,9e-05,22.25182]
[1779200296481,41.05,76463.37,0.3,-0.20924,9e-05,22.25182]
[1779200296483,41.05,76461.05,0.3,-0.20945,9e-05,22.26468]
[1779200297983,41.05,76461.05,0.3,-0.20946,9e-05,22.26506]
[1779200298088,41.05,76461.05,0.3,-0.20946,9e-05,22.26506]
[1779200298143,41.05,76461.05,0.3,-0.20946,9e-05,22.26506]
[1779200301594,41.07,76446.89,0.3,-0.21081,9e-05,22.34524]
[1779200304474,41.08,76462.7,0.3,-0.20943,9e-05,22.26373]
[1779200305955,41.08,76470.31,0.3,-0.20875,9e-05,22.22324]
[1779200306534,41.08,76470.31,0.3,-0.20875,9e-05,22.22324]
[1779200306604,41.09,76485.7,0.3,-0.20744,9e-05,22.14497]
[1779200307403,41.09,76485.7,0.3,-0.20744,9e-05,22.14497]
[1779200308566,41.09,76485.7,0.3,-0.20744,9e-05,22.14537]
[1779200308578,41.09,76496.07,0.3,-0.20652,9e-05,22.08993]
[1779200309346,41.09,76496.07,0.3,-0.20652,9e-05,22.08993]
[1779200309509,41.1,76496.07,0.3,-0.20652,9e-05,22.0904]
[1779200313904,41.1,76503.17,0.3,-0.2059,9e-05,22.05081]
[1779200319663,41.11,76495.44,0.3,-0.20663,9e-05,22.09496]
[1779200324786,41.12,76504.56,0.3,-0.20586,9e-05,22.04846]
[1779200326630,41.12,76480.44,0.3,-0.20804,9e-05,22.17937]
[1779200326879,41.12,76480.44,0.3,-0.20804,9e-05,22.17937]
[1779200327636,41.12,76478.8,0.3,-0.20819,9e-05,22.18854]
[1779200332672,41.13,76479.84,0.3,-0.20813,9e-05,22.18481]
[1779200333680,41.13,76468.32,0.3,-0.20917,9e-05,22.24703]
[1779200334634,41.13,76468.32,0.3,-0.20917,9e-05,22.24703]
[1779200334981,41.13,76465.19,0.3,-0.20946,9e-05,22.26409]
[1779200337470,41.13,76461.26,0.3,-0.20982,9e-05,22.28567]
[1779200337567,41.13,76461.26,0.3,-0.20982,9e-05,22.28567]
[1779200337668,41.13,76461.26,0.3,-0.20982,9e-05,22.28567]
[1779200337635,41.13,76458.53,0.3,-0.21008,9e-05,22.30063]
[1779200337777,41.13,76458.53,0.3,-0.21008,9e-05,22.30063]
[1779200337852,41.13,76451.06,0.3,-0.21075,9e-05,22.34063]
[1779200338893,41.13,76451.06,0.3,-0.21075,9e-05,22.34063]
[1779200338920,41.13,76451.06,0.3,-0.21075,9e-05,22.34063]
[1779200339714,41.13,76451.06,0.3,-0.21075,9e-05,22.34063]
[1779200340203,41.13,76462.78,0.3,-0.2097,9e-05,22.2784]
[1779200342499,41.13,76462.78,0.3,-0.2097,9e-05,22.27867]
[1779200343170,41.13,76468.38,0.3,-0.20921,9e-05,22.24921]
[1779200343395,41.13,76471.44,0.3,-0.20893,9e-05,22.23279]
[1779200348798,41.14,76471.04,0.3,-0.209,9e-05,22.23696]
[1779200353833,41.15,76472.33,0.3,-0.20891,9e-05,22.2317]
[1779200355731,41.15,76461.23,0.3,-0.20992,9e-05,22.29189]
[1779200355787,41.15,76461.23,0.3,-0.20992,9e-05,22.29189]
[1779200356692,41.15,76453.04,0.3,-0.21066,9e-05,22.33573]
[1779200357598,41.15,76453.04,0.3,-0.21066,9e-05,22.33573]
[1779200357639,41.15,76453.04,0.3,-0.21066,9e-05,22.33573]
[1779200357685,41.15,76453.04,0.3,-0.21066,9e-05,22.33573]
[1779200357706,41.15,76425.47,0.3,-0.21318,9e-05,22.4835]
[1779200357936,41.15,76425.47,0.3,-0.21318,9e-05,22.4835]
[1779200357953,41.15,76425.47,0.3,-0.21318,9e-05,22.4835]
[1779200358014,41.15,76425.47,0.3,-0.21318,9e-05,22.4835]
[1779200358196,41.15,76425.47,0.3,-0.21318,9e-05,22.4835]
[1779200358694,41.15,76425.47,0.3,-0.21318,9e-05,22.4835]
[1779200358710,41.15,76425.47,0.3,-0.21318,9e-05,22.4835]
[1779200358721,41.15,76425.47,0.3,-0.21318,9e-05,22.4835]
[1779200358695,41.15,76397.07,0.3,-0.21579,9e-05,22.6346]
[1779200358932,41.15,76397.07,0.3,-0.21579,9e-05,22.6346]
[1779200359290,41.15,76397.07,0.3,-0.21579,9e-05,22.6346]
[1779200359478,41.15,76397.07,0.3,-0.21579,9e-05,22.6346]
[1779200359685,41.15,76397.07,0.3,-0.21579,9e-05,22.6346]
[1779200359728,41.15,76397.07,0.3,-0.21579,9e-05,22.6346]
[1779200359534,41.17,76401.88,0.3,-0.21544,9e-05,22.61456]
[1779200360402,41.17,76401.88,0.3,-0.21544,9e-05,22.61456]
[1779200360407,41.17,76401.88,0.3,-0.21544,9e-05,22.61456]
[1779200360426,41.17,76401.88,0.3,-0.21544,9e-05,22.61456]
[1779200360437,41.17,76401.88,0.3,-0.21544,9e-05,22.61456]
[1779200360455,41.17,76401.88,0.3,-0.21544,9e-05,22.61456]
[1779200360503,41.17,76401.88,0.3,-0.21544,9e-05,22.61456]
[1779200360545,41.17,76401.88,0.3,-0.21544,9e-05,22.61456]
[1779200360626,41.18,76398.07,0.3,-0.21588,9e-05,22.6404]
[1779200361732,41.18,76398.07,0.3,-0.21588,9e-05,22.6404]
[1779200362437,41.18,76398.07,0.3,-0.21588,9e-05,22.6404]
[1779200362732,41.18,76398.07,0.3,-0.21588,9e-05,22.6404]
[1779200362747,41.18,76398.07,0.3,-0.21588,9e-05,22.6404]
[1779200362989,41.18,76394.35,0.3,-0.21623,9e-05,22.66014]
[1779200363571,41.18,76375.94,0.3,-0.21792,9e-05,22.75706]
[1779200364184,41.18,76375.94,0.3,-0.21792,9e-05,22.75706]
[1779200364238,41.18,76375.94,0.3,-0.21792,9e-05,22.75706]
[1779200364621,41.18,76375.94,0.3,-0.21792,9e-05,22.75706]
[1779200364644,41.18,76375.94,0.3,-0.21792,9e-05,22.75706]
[1779200364660,41.18,76350.07,0.3,-0.22032,9e-05,22.89316]
[1779200364892,41.18,76350.07,0.3,-0.22032,9e-05,22.89316]
[1779200364912,41.18,76350.07,0.3,-0.22032,9e-05,22.89316]
[1779200365177,41.18,76350.07,0.3,-0.22032,9e-05,22.89316]
[1779200365209,41.18,76350.07,0.3,-0.22032,9e-05,22.89316]
[1779200365453,41.18,76350.07,0.3,-0.22032,9e-05,22.89316]
[1779200365648,41.18,76350.07,0.3,-0.22032,9e-05,22.89316]
[1779200365739,41.18,76350.07,0.3,-0.22032,9e-05,22.89316]
[1779200365745,41.19,76345.82,0.3,-0.22076,9e-05,22.91806]
[1779200367428,41.19,76338.3,0.3,-0.22146,9e-05,22.95746]
[1779200367464,41.19,76338.3,0.3,-0.22146,9e-05,22.95746]
[1779200367518,41.19,76332.54,0.3,-0.222,9e-05,22.98779]
[1779200368873,41.19,76332.54,0.3,-0.22201,9e-05,22.98793]
[1779200368905,41.19,76332.54,0.3,-0.22201,9e-05,22.98793]
[1779200368913,41.19,76332.54,0.3,-0.22201,9e-05,22.98793]
[1779200368915,41.19,76332.54,0.3,-0.22201,9e-05,22.98793]
[1779200368941,41.19,76332.54,0.3,-0.22201,9e-05,22.98793]
[1779200369014,41.19,76340.87,0.3,-0.22123,9e-05,22.94444]
[1779200370745,41.19,76340.87,0.3,-0.22123,9e-05,22.94444]
[1779200370783,41.19,76348.9,0.3,-0.22048,9e-05,22.90251]
[1779200371011,41.19,76348.9,0.3,-0.22048,9e-05,22.90251]
[1779200371590,41.19,76359.25,0.3,-0.21951,9e-05,22.84521]
[1779200372350,41.19,76370.04,0.3,-0.21851,9e-05,22.78844]
[1779200374183,41.19,76370.04,0.3,-0.2185,9e-05,22.78821]
[1779200374212,41.19,76370.04,0.3,-0.2185,9e-05,22.78821]
[1779200374425,41.19,76396.12,0.3,-0.21609,9e-05,22.65037]
[1779200376551,41.19,76383.03,0.3,-0.2173,9e-05,22.7195]
[1779200377208,41.19,76383.03,0.3,-0.2173,9e-05,22.7195]
[1779200377254,41.19,76383.03,0.3,-0.2173,9e-05,22.7195]
[1779200377327,41.19,76383.66,0.3,-0.21724,9e-05,22.71618]
[1779200377952,41.19,76383.66,0.3,-0.21724,9e-05,22.71618]
[1779200379009,41.19,76391.45,0.3,-0.21652,9e-05,22.67494]
[1779200379208,41.19,76391.45,0.3,-0.21652,9e-05,22.67494]
[1779200379702,41.19,76391.45,0.3,-0.21652,9e-05,22.67494]
[1779200379733,41.19,76424.66,0.3,-0.21347,9e-05,22.49852]
[1779200381039,41.19,76432.34,0.3,-0.21277,9e-05,22.45785]
[1779200381821,41.19,76432.34,0.3,-0.21277,9e-05,22.45785]
[1779200381836,41.19,76432.34,0.3,-0.21277,9e-05,22.45785]
[1779200382152,41.19,76432.34,0.3,-0.21277,9e-05,22.45785]
[1779200382253,41.19,76426.93,0.3,-0.21326,9e-05,22.48677]
[1779200387924,41.19,76436.28,0.3,-0.21242,9e-05,22.43755]
[1779200387928,41.19,76436.28,0.3,-0.21242,9e-05,22.43755]
[1779200387960,41.19,76436.28,0.3,-0.21242,9e-05,22.43755]
[1779200388739,41.2,76436.81,0.3,-0.21238,9e-05,22.43506]
[1779200390125,41.2,76444.58,0.3,-0.21167,9e-05,22.39364]
[1779200390167,41.2,76444.58,0.3,-0.21167,9e-05,22.39364]
[1779200390273,41.2,76444.58,0.3,-0.21167,9e-05,22.39364]
[1779200390347,41.2,76444.58,0.3,-0.21167,9e-05,22.39364]
[1779200390738,41.2,76454.76,0.3,-0.21075,9e-05,22.33969]
[1779200391953,41.2,76454.76,0.3,-0.21075,9e-05,22.33969]
[1779200391982,41.2,76454.76,0.3,-0.21075,9e-05,22.33969]
[1779200392757,41.2,76454.76,0.3,-0.21075,9e-05,22.33969]
[1779200392346,41.2,76466.87,0.3,-0.20966,9e-05,22.27523]
[1779200392818,41.2,76466.87,0.3,-0.20966,9e-05,22.27523]
[1779200393550,41.2,76466.87,0.3,-0.20966,9e-05,22.27523]
[1779200393621,41.2,76457.25,0.3,-0.21054,9e-05,22.32731]
[1779200394107,41.2,76457.25,0.3,-0.21054,9e-05,22.32731]
[1779200394164,41.2,76447.2,0.3,-0.21145,9e-05,22.38098]
[1779200394896,41.2,76447.2,0.3,-0.21145,9e-05,22.38098]
[1779200394934,41.2,76447.2,0.3,-0.21145,9e-05,22.38098]
[1779200395127,41.2,76447.2,0.3,-0.21146,9e-05,22.38128]
[1779200397028,41.2,76437.99,0.3,-0.2123,9e-05,22.43085]
[1779200397255,41.2,76437.99,0.3,-0.2123,9e-05,22.43085]
[1779200397280,41.2,76437.99,0.3,-0.2123,9e-05,22.43085]
[1779200397304,41.2,76437.99,0.3,-0.2123,9e-05,22.43085]
[1779200397344,41.2,76432.75,0.3,-0.21278,9e-05,22.45875]
[1779200398077,41.2,76432.75,0.3,-0.21278,9e-05,22.45875]
[1779200398125,41.2,76432.75,0.3,-0.21278,9e-05,22.45875]
[1779200398572,41.2,76425.31,0.3,-0.21347,9e-05,22.49865]
[1779200399216,41.2,76425.31,0.3,-0.21347,9e-05,22.49865]
[1779200400114,41.2,76423.62,0.3,-0.21362,9e-05,22.50763]
[1779200400629,41.2,76424.31,0.3,-0.21356,9e-05,22.50418]
[1779200401453,41.2,76424.31,0.3,-0.21356,9e-05,22.50418]
[1779200401482,41.2,76424.31,0.3,-0.21356,9e-05,22.50418]
[1779200401554,41.2,76429.4,0.3,-0.2131,9e-05,22.4774]
[1779200402712,41.2,76429.4,0.3,-0.2131,9e-05,22.4774]
[1779200402814,41.2,76425.77,0.3,-0.21343,9e-05,22.49682]
[1779200402850,41.2,76425.77,0.3,-0.21343,9e-05,22.49682]
[1779200403123,41.2,76425.77,0.3,-0.21343,9e-05,22.49682]
[1779200403134,41.2,76425.77,0.3,-0.21343,9e-05,22.49682]
[1779200403634,41.2,76417.64,0.3,-0.21418,9e-05,22.54001]
[1779200404247,41.2,76417.64,0.3,-0.21418,9e-05,22.54001]
[1779200404308,41.2,76417.64,0.3,-0.21418,9e-05,22.54001]
[1779200404406,41.21,76410.7,0.3,-0.21482,9e-05,22.57704]
[1779200406167,41.21,76412.74,0.3,-0.21463,9e-05,22.56638]
[1779200406184,41.21,76412.74,0.3,-0.21463,9e-05,22.56638]
[1779200406770,41.21,76414.04,0.3,-0.21452,9e-05,22.5597]
[1779200407009,41.21,76414.04,0.3,-0.21452,9e-05,22.5597]
[1779200408397,41.21,76414.04,0.3,-0.21452,9e-05,22.5597]
[1779200408441,41.21,76414.04,0.3,-0.21452,9e-05,22.5597]
[1779200408600,41.21,76414.04,0.3,-0.21452,9e-05,22.5597]
[1779200408633,41.21,76419.88,0.3,-0.21399,9e-05,22.52898]
[1779200408932,41.21,76419.88,0.3,-0.21399,9e-05,22.52898]
[1779200410253,41.21,76419.88,0.3,-0.21399,9e-05,22.52898]
[1779200410291,41.21,76417.96,0.3,-0.21416,9e-05,22.53934]
[1779200411108,41.21,76417.96,0.3,-0.21416,9e-05,22.53934]
[1779200411160,41.21,76417.96,0.3,-0.21416,9e-05,22.53934]
[1779200411527,41.21,76417.96,0.3,-0.21416,9e-05,22.53934]
[1779200411549,41.21,76417.96,0.3,-0.21416,9e-05,22.53934]
[1779200411560,41.21,76415.95,0.3,-0.21435,9e-05,22.55019]
[1779200412741,41.21,76415.95,0.3,-0.21435,9e-05,22.55019]
[1779200412860,41.21,76409.67,0.3,-0.21493,9e-05,22.58364]
[1779200412900,41.21,76409.67,0.3,-0.21493,9e-05,22.58364]
[1779200413596,41.21,76414.58,0.3,-0.21448,9e-05,22.55774]
[1779200414303,41.21,76414.58,0.3,-0.21448,9e-05,22.55774]
[1779200414351,41.21,76414.58,0.3,-0.21448,9e-05,22.55774]
[1779200414478,41.21,76423.29,0.3,-0.21369,9e-05,22.51158]
[1779200416055,41.21,76423.29,0.3,-0.21369,9e-05,22.5117]
[1779200416082,41.21,76423.29,0.3,-0.21369,9e-05,22.5117]
[1779200416283,41.21,76416.24,0.3,-0.21434,9e-05,22.54931]
[1779200416983,41.21,76416.24,0.3,-0.21434,9e-05,22.54931]
[1779200417021,41.21,76416.24,0.3,-0.21434,9e-05,22.54931]
[1779200417035,41.21,76416.24,0.3,-0.21434,9e-05,22.54931]
[1779200417289,41.21,76405.48,0.3,-0.21532,9e-05,22.60649]
[1779200417973,41.21,76405.48,0.3,-0.21532,9e-05,22.60649]
[1779200418012,41.21,76405.48,0.3,-0.21532,9e-05,22.60649]
[1779200418355,41.21,76405.48,0.3,-0.21532,9e-05,22.60649]
[1779200418399,41.21,76405.48,0.3,-0.21532,9e-05,22.60649]
[1779200418613,41.21,76405.48,0.3,-0.21532,9e-05,22.60649]
[1779200418633,41.21,76405.48,0.3,-0.21532,9e-05,22.60649]
[1779200418823,41.21,76405.48,0.3,-0.21532,9e-05,22.60649]
[1779200418675,41.21,76388.34,0.3,-0.2169,9e-05,22.6972]
[1779200418852,41.21,76388.34,0.3,-0.2169,9e-05,22.6972]
[1779200418864,41.21,76388.34,0.3,-0.2169,9e-05,22.6972]
[1779200419310,41.21,76388.34,0.3,-0.2169,9e-05,22.69723]
[1779200421669,41.21,76383.33,0.3,-0.21736,9e-05,22.72363]
[1779200421701,41.21,76383.33,0.3,-0.21736,9e-05,22.72363]
[1779200421732,41.21,76386.89,0.3,-0.21703,9e-05,22.70469]
[1779200425603,41.21,76389.1,0.3,-0.21683,9e-05,22.69288]
[1779200425645,41.21,76389.1,0.3,-0.21683,9e-05,22.69288]
[1779200425683,41.21,76392.95,0.3,-0.21647,9e-05,22.67242]
[1779200428469,41.21,76394.53,0.3,-0.21632,9e-05,22.66404]
[1779200431651,41.21,76380.2,0.3,-0.21764,9e-05,22.73961]
[1779200434634,41.21,76379.11,0.3,-0.21772,9e-05,22.74173]
[1779200434726,41.21,76371.72,0.3,-0.2184,9e-05,22.78056]
[1779200435799,41.21,76371.72,0.3,-0.2184,9e-05,22.78056]
[1779200435951,41.21,76371.72,0.3,-0.2184,9e-05,22.78046]
[1779200436994,41.21,76369.2,0.3,-0.21863,9e-05,22.7936]
[1779200437917,41.21,76373.47,0.3,-0.21823,9e-05,22.77096]
[1779200437954,41.21,76373.47,0.3,-0.21823,9e-05,22.77096]
[1779200438032,41.21,76373.47,0.3,-0.21823,9e-05,22.77096]
[1779200438343,41.21,76373.47,0.3,-0.21823,9e-05,22.77096]
[1779200438695,41.21,76373.47,0.3,-0.21823,9e-05,22.77096]
[1779200438707,41.21,76386.08,0.3,-0.21707,9e-05,22.70435]
[1779200439109,41.21,76386.08,0.3,-0.21707,9e-05,22.70435]
[1779200440850,41.21,76386.08,0.3,-0.21706,9e-05,22.70425]
[1779200440793,41.21,76397.81,0.3,-0.21598,9e-05,22.64224]
[1779200441462,41.21,76397.81,0.3,-0.21598,9e-05,22.64224]
[1779200444781,41.21,76383.96,0.3,-0.21726,9e-05,22.71551]
[1779200445565,41.21,76383.96,0.3,-0.21726,9e-05,22.71551]
[1779200446811,41.21,76380.28,0.3,-0.2176,9e-05,22.73486]
[1779200446820,41.21,76380.66,0.3,-0.21756,9e-05,22.73277]
[1779200448490,41.21,76380.66,0.3,-0.21756,9e-05,22.73277]
[1779200450903,41.21,76385.29,0.3,-0.21713,9e-05,22.70811]
[1779200450917,41.21,76385.29,0.3,-0.21713,9e-05,22.70811]
[1779200451695,41.21,76385.29,0.3,-0.21713,9e-05,22.70811]
[1779200451781,41.21,76386.5,0.3,-0.21702,9e-05,22.70165]
[1779200453841,41.2,76387.24,0.3,-0.21695,9e-05,22.69767]
[1779200456284,41.2,76395.59,0.3,-0.21618,9e-05,22.65342]
[1779200456389,41.2,76395.59,0.3,-0.21618,9e-05,22.65342]
[1779200456456,41.2,76395.59,0.3,-0.21618,9e-05,22.65342]
[1779200456510,41.2,76395.59,0.3,-0.21618,9e-05,22.65342]
[1779200456662,41.2,76395.59,0.3,-0.21618,9e-05,22.65342]
[1779200456723,41.2,76415.62,0.3,-0.21434,9e-05,22.5473]
[1779200458985,41.2,76420.12,0.3,-0.21393,9e-05,22.52354]
[1779200459022,41.2,76420.12,0.3,-0.21393,9e-05,22.52354]
[1779200459589,41.21,76418.66,0.3,-0.21407,9e-05,22.53144]
[1779200461619,41.21,76411.78,0.3,-0.2147,9e-05,22.56809]
[1779200461697,41.21,76398.5,0.3,-0.21592,9e-05,22.63854]
[1779200462663,41.21,76398.5,0.3,-0.21592,9e-05,22.63854]
[1779200462681,41.21,76398.5,0.3,-0.21592,9e-05,22.63854]
[1779200462835,41.21,76385.91,0.3,-0.21708,9e-05,22.70513]
[1779200463136,41.21,76385.91,0.3,-0.21708,9e-05,22.70513]
[1779200463143,41.21,76385.91,0.3,-0.21708,9e-05,22.70513]
[1779200463178,41.21,76385.91,0.3,-0.21708,9e-05,22.70513]
[1779200463297,41.21,76385.91,0.3,-0.21708,9e-05,22.70513]
[1779200463327,41.21,76385.91,0.3,-0.21708,9e-05,22.70513]
[1779200463509,41.21,76385.91,0.3,-0.21708,9e-05,22.70513]
[1779200463535,41.21,76385.91,0.3,-0.21708,9e-05,22.70513]
[1779200463707,41.21,76385.91,0.3,-0.21708,9e-05,22.70513]
[1779200463741,41.21,76385.91,0.3,-0.21708,9e-05,22.70513]
[1779200463809,41.21,76380.88,0.3,-0.21754,9e-05,22.73161]
[1779200463954,41.21,76380.88,0.3,-0.21754,9e-05,22.73161]
[1779200464397,41.21,76380.88,0.3,-0.21754,9e-05,22.73161]
[1779200464484,41.21,76380.88,0.3,-0.21754,9e-05,22.73161]
[1779200464551,41.21,76380.88,0.3,-0.21754,9e-05,22.73161]
[1779200464598,41.21,76380.88,0.3,-0.21754,9e-05,22.73161]
[1779200464760,41.21,76380.88,0.3,-0.21754,9e-05,22.73161]
[1779200464794,41.21,76380.88,0.3,-0.21754,9e-05,22.73161]
[1779200464859,41.21,76374.39,0.3,-0.21814,9e-05,22.76583]
[1779200464970,41.21,76374.39,0.3,-0.21814,9e-05,22.76583]
[1779200464992,41.21,76374.39,0.3,-0.21814,9e-05,22.76583]
[1779200465003,41.21,76374.39,0.3,-0.21814,9e-05,22.76583]
[1779200465019,41.21,76374.39,0.3,-0.21814,9e-05,22.76583]
[1779200465170,41.21,76374.39,0.3,-0.21814,9e-05,22.76583]
[1779200465198,41.21,76374.39,0.3,-0.21814,9e-05,22.76583]
[1779200465633,41.21,76374.39,0.3,-0.21814,9e-05,22.76572]
[1779200467277,41.21,76374.19,0.3,-0.21816,9e-05,22.76663]
[1779200467295,41.21,76374.19,0.3,-0.21816,9e-05,22.76663]
[1779200467649,41.2,76377.23,0.3,-0.21787,9e-05,22.75045]
[1779200469152,41.2,76376.13,0.3,-0.21797,9e-05,22.75611]
[1779200469387,41.2,76376.13,0.3,-0.21797,9e-05,22.75611]
[1779200469673,41.2,76376.13,0.3,-0.21797,9e-05,22.75611]
[1779200469684,41.2,76376.13,0.3,-0.21797,9e-05,22.75611]
[1779200469799,41.2,76376.13,0.3,-0.21797,9e-05,22.75611]
[1779200469875,41.2,76364.77,0.3,-0.21902,9e-05,22.81578]
[1779200470190,41.2,76364.77,0.3,-0.21902,9e-05,22.81578]
[1779200470229,41.2,76364.77,0.3,-0.21902,9e-05,22.81578]
[1779200470365,41.2,76364.77,0.3,-0.21902,9e-05,22.81578]
[1779200470405,41.2,76364.77,0.3,-0.21902,9e-05,22.81578]
[1779200470592,41.2,76364.77,0.3,-0.21902,9e-05,22.81578]
[1779200470873,41.2,76364.77,0.3,-0.21902,9e-05,22.81578]
[1779200470690,41.2,76361.25,0.3,-0.21935,9e-05,22.83443]
[1779200471186,41.2,76361.25,0.3,-0.21935,9e-05,22.83443]
[1779200471677,41.21,76361.25,0.3,-0.21936,9e-05,22.83471]
[1779200473292,41.21,76359.0,0.3,-0.21957,9e-05,22.84653]
[1779200474477,41.21,76359.0,0.3,-0.21957,9e-05,22.84679]
[1779200474502,41.21,76359.0,0.3,-0.21957,9e-05,22.84679]
[1779200475960,41.21,76346.54,0.3,-0.22077,9e-05,22.91467]
[1779200480881,41.24,76343.73,0.3,-0.22114,9e-05,22.93595]
[1779200481049,41.24,76343.77,0.3,-0.22114,9e-05,22.93588]
[1779200481483,41.24,76343.77,0.3,-0.22114,9e-05,22.93588]
[1779200481533,41.24,76343.77,0.3,-0.22114,9e-05,22.93588]
[1779200481620,41.24,76343.77,0.3,-0.22114,9e-05,22.93588]
[1779200481668,41.24,76343.77,0.3,-0.22114,9e-05,22.93588]
[1779200481726,41.24,76343.77,0.3,-0.22114,9e-05,22.93588]
[1779200481833,41.24,76343.77,0.3,-0.22114,9e-05,22.93588]
[1779200481767,41.24,76327.28,0.3,-0.22269,9e-05,23.02224]
[1779200481934,41.24,76327.28,0.3,-0.22269,9e-05,23.02224]
[1779200482035,41.24,76327.28,0.3,-0.22269,9e-05,23.02224]
[1779200482072,41.24,76327.28,0.3,-0.22269,9e-05,23.02224]
[1779200482226,41.24,76327.28,0.3,-0.22269,9e-05,23.02224]
[1779200482285,41.24,76327.28,0.3,-0.22269,9e-05,23.02224]
[1779200482430,41.24,76327.28,0.3,-0.22269,9e-05,23.02224]
[1779200482469,41.24,76327.28,0.3,-0.22269,9e-05,23.02224]
[1779200482643,41.24,76327.28,0.3,-0.22269,9e-05,23.02224]
[1779200482674,41.24,76327.28,0.3,-0.22269,9e-05,23.02224]
[1779200482851,41.24,76327.28,0.3,-0.22269,9e-05,23.02224]
[1779200482875,41.24,76327.51,0.3,-0.22267,9e-05,23.02107]
[1779200483277,41.24,76327.51,0.3,-0.22267,9e-05,23.02107]
[1779200483290,41.24,76327.51,0.3,-0.22267,9e-05,23.02107]
[1779200483297,41.24,76327.51,0.3,-0.22267,9e-05,23.02107]
[1779200483322,41.24,76327.51,0.3,-0.22267,9e-05,23.02107]
[1779200483370,41.24,76327.51,0.3,-0.22267,9e-05,23.02107]
[1779200483380,41.24,76327.51,0.3,-0.22267,9e-05,23.02107]
[1779200483409,41.24,76327.51,0.3,-0.22267,9e-05,23.02107]
[1779200483766,41.24,76327.51,0.3,-0.22267,9e-05,23.0211]
[1779200485437,41.24,76330.2,0.3,-0.22242,9e-05,23.0071]
[1779200485474,41.24,76330.2,0.3,-0.22242,9e-05,23.0071]
[1779200485781,41.24,76324.3,0.3,-0.22297,9e-05,23.03788]
[1779200486317,41.24,76324.3,0.3,-0.22297,9e-05,23.03788]
[1779200487091,41.24,76322.82,0.3,-0.22311,9e-05,23.0456]
[1779200487232,41.24,76322.82,0.3,-0.22311,9e-05,23.0456]
[1779200487399,41.24,76322.82,0.3,-0.22311,9e-05,23.0456]
[1779200487445,41.24,76322.82,0.3,-0.22311,9e-05,23.0456]
[1779200487538,41.24,76322.82,0.3,-0.22311,9e-05,23.0456]
[1779200487626,41.24,76322.82,0.3,-0.22311,9e-05,23.0456]
[1779200487747,41.24,76322.82,0.3,-0.22311,9e-05,23.0456]
[1779200487797,41.24,76322.82,0.3,-0.22311,9e-05,23.0456]
[1779200488113,41.24,76322.82,0.3,-0.22311,9e-05,23.0456]
[1779200488159,41.24,76322.82,0.3,-0.22311,9e-05,23.0456]
[1779200488427,41.24,76322.82,0.3,-0.22311,9e-05,23.0456]
[1779200488804,41.24,76323.49,0.3,-0.22304,9e-05,23.0421]
[1779200489809,41.24,76335.09,0.3,-0.22196,9e-05,22.98157]
[1779200490817,41.24,76351.01,0.3,-0.22048,9e-05,22.89834]
[1779200492652,41.24,76348.58,0.3,-0.22068,9e-05,22.90792]
[1779200492712,41.24,76348.58,0.3,-0.22068,9e-05,22.90792]
[1779200492760,41.24,76348.58,0.3,-0.22068,9e-05,22.90792]
[1779200492801,41.24,76348.58,0.3,-0.22068,9e-05,22.90792]
[1779200492851,41.24,76352.72,0.3,-0.2203,9e-05,22.88638]
[1779200493380,41.24,76352.72,0.3,-0.2203,9e-05,22.88638]
[1779200493473,41.24,76352.72,0.3,-0.2203,9e-05,22.88638]
[1779200493678,41.24,76352.72,0.3,-0.2203,9e-05,22.88638]
[1779200493753,41.24,76352.72,0.3,-0.2203,9e-05,22.88638]
[1779200493851,41.24,76352.72,0.3,-0.2203,9e-05,22.88655]
[1779200494546,41.24,76352.72,0.3,-0.2203,9e-05,22.88655]
[1779200494567,41.24,76352.72,0.3,-0.2203,9e-05,22.88655]
[1779200494626,41.24,76352.72,0.3,-0.2203,9e-05,22.88655]
[1779200494846,41.24,76352.11,0.3,-0.22036,9e-05,22.88993]
[1779200495455,41.24,76352.11,0.3,-0.22036,9e-05,22.88993]
[1779200495463,41.24,76352.11,0.3,-0.22036,9e-05,22.88993]
[1779200495854,41.24,76346.79,0.3,-0.22086,9e-05,22.91798]
[1779200499463,41.24,76352.35,0.3,-0.22035,9e-05,22.88932]
[1779200499655,41.24,76352.35,0.3,-0.22035,9e-05,22.88932]
[1779200499688,41.24,76352.35,0.3,-0.22035,9e-05,22.88932]
[1779200499919,41.24,76352.35,0.3,-0.22035,9e-05,22.88932]
[1779200499903,41.24,76355.09,0.3,-0.2201,9e-05,22.87515]
[1779200500607,41.24,76355.09,0.3,-0.2201,9e-05,22.87515]
[1779200500913,41.24,76362.75,0.3,-0.21939,9e-05,22.83516]
[1779200501115,41.24,76362.75,0.3,-0.21939,9e-05,22.83516]
[1779200501158,41.24,76362.75,0.3,-0.21939,9e-05,22.83516]
[1779200501166,41.24,76362.75,0.3,-0.21939,9e-05,22.83516]
[1779200501925,41.24,76322.34,0.3,-0.22317,9e-05,23.04678]
[1779200502435,41.24,76322.34,0.3,-0.22317,9e-05,23.04678]
[1779200502926,41.24,76322.34,0.3,-0.22317,9e-05,23.04678]
[1779200502918,41.24,76322.34,0.3,-0.22317,9e-05,23.04686]
[1779200503055,41.24,76322.34,0.3,-0.22317,9e-05,23.04686]
[1779200503111,41.24,76322.34,0.3,-0.22317,9e-05,23.04686]
[1779200503928,41.24,76310.98,0.3,-0.22423,9e-05,23.10599]
[1779200505537,41.24,76319.21,0.3,-0.22346,9e-05,23.06311]
[1779200505543,41.24,76319.21,0.3,-0.22346,9e-05,23.06311]
[1779200505936,41.24,76323.37,0.3,-0.22307,9e-05,23.04143]
[1779200509935,41.24,76308.52,0.3,-0.22446,9e-05,23.11867]
[1779200515000,41.24,76306.67,0.3,-0.22463,9e-05,23.12788]
[1779200517387,41.24,76303.18,0.3,-0.22496,9e-05,23.14592]
[1779200517514,41.24,76303.18,0.3,-0.22496,9e-05,23.14592]
[1779200517805,41.24,76303.18,0.3,-0.22496,9e-05,23.14592]
[1779200517835,41.24,76303.18,0.3,-0.22496,9e-05,23.14592]
[1779200517929,41.24,76303.18,0.3,-0.22496,9e-05,23.14592]
[1779200517930,41.24,76299.88,0.3,-0.22527,9e-05,23.16284]
[1779200517978,41.24,76299.88,0.3,-0.22527,9e-05,23.16284]
[1779200518153,41.24,76299.88,0.3,-0.22527,9e-05,23.16284]
[1779200518205,41.24,76299.88,0.3,-0.22527,9e-05,23.16284]
[1779200518321,41.24,76299.88,0.3,-0.22527,9e-05,23.16284]
[1779200518487,41.24,76299.88,0.3,-0.22527,9e-05,23.16284]
[1779200518767,41.24,76299.88,0.3,-0.22527,9e-05,23.16284]
[1779200518834,41.25,76298.3,0.3,-0.22548,9e-05,23.17477]
[1779200519137,41.25,76298.3,0.3,-0.22548,9e-05,23.17477]
[1779200519339,41.25,76298.3,0.3,-0.22548,9e-05,23.17477]
[1779200519667,41.25,76298.3,0.3,-0.22548,9e-05,23.17477]
[1779200519708,41.25,76298.3,0.3,-0.22548,9e-05,23.17477]
[1779200519785,41.25,76298.3,0.3,-0.22548,9e-05,23.17477]
[1779200519893,41.25,76285.94,0.3,-0.22665,9e-05,23.23911]
[1779200520354,41.25,76272.25,0.3,-0.22795,9e-05,23.30978]
[1779200521357,41.25,76272.25,0.3,-0.22795,9e-05,23.30978]
[1779200521417,41.25,76272.25,0.3,-0.22795,9e-05,23.30978]
[1779200521507,41.25,76272.25,0.3,-0.22795,9e-05,23.30978]
[1779200521541,41.25,76272.25,0.3,-0.22795,9e-05,23.30978]
[1779200521807,41.26,76267.7,0.3,-0.22839,0.0001,23.3335]
[1779200522472,41.26,76267.7,0.3,-0.22839,0.0001,23.3335]
[1779200522499,41.26,76267.7,0.3,-0.22839,0.0001,23.3335]
[1779200522789,41.26,76257.76,0.3,-0.22934,0.0001,23.38498]
[1779200523071,41.26,76257.76,0.3,-0.22934,0.0001,23.38498]
[1779200523106,41.26,76257.76,0.3,-0.22934,0.0001,23.38498]
[1779200523836,41.26,76257.76,0.3,-0.22934,0.0001,23.38498]
[1779200523853,41.26,76257.76,0.3,-0.22934,0.0001,23.38498]
[1779200523861,41.26,76257.76,0.3,-0.22934,0.0001,23.38498]
[1779200523892,41.26,76262.66,0.3,-0.22887,0.0001,23.35988]
[1779200524040,41.26,76262.66,0.3,-0.22887,0.0001,23.35988]
[1779200524063,41.26,76262.66,0.3,-0.22887,0.0001,23.35988]
[1779200524078,41.26,76262.66,0.3,-0.22887,0.0001,23.35988]
[1779200524231,41.26,76262.66,0.3,-0.22887,0.0001,23.35988]
[1779200524688,41.26,76273.91,0.3,-0.22781,9e-05,23.30195]
[1779200525257,41.26,76273.91,0.3,-0.22781,9e-05,23.30195]
[1779200525335,41.26,76273.91,0.3,-0.22781,9e-05,23.30195]
[1779200525815,41.26,76290.74,0.3,-0.22623,9e-05,23.21632]
[1779200525967,41.26,76290.74,0.3,-0.22623,9e-05,23.21632]
[1779200526070,41.26,76290.74,0.3,-0.22623,9e-05,23.21632]
[1779200526173,41.26,76303.83,0.3,-0.22499,9e-05,23.14821]
[1779200527214,41.26,76303.83,0.3,-0.22499,9e-05,23.14821]
[1779200527283,41.26,76303.83,0.3,-0.22499,9e-05,23.14821]
[1779200527759,41.26,76303.83,0.3,-0.22499,9e-05,23.14821]
[1779200527797,41.26,76303.83,0.3,-0.22499,9e-05,23.14821]
[1779200527853,41.25,76298.39,0.3,-0.22547,9e-05,23.17451]
[1779200528012,41.25,76298.39,0.3,-0.22547,9e-05,23.17451]
[1779200528066,41.25,76298.39,0.3,-0.22547,9e-05,23.17451]
[1779200528422,41.25,76298.39,0.3,-0.22547,9e-05,23.17451]
[1779200528471,41.25,76298.39,0.3,-0.22547,9e-05,23.17451]
[1779200528508,41.25,76286.96,0.3,-0.22655,9e-05,23.23357]
[1779200529809,41.25,76286.96,0.3,-0.22655,9e-05,23.23357]
[1779200529850,41.25,76286.96,0.3,-0.22655,9e-05,23.23357]
[1779200529857,41.25,76286.96,0.3,-0.22655,9e-05,23.23357]
[1779200529860,41.25,76286.96,0.3,-0.22655,9e-05,23.23357]
[1779200529882,41.25,76286.96,0.3,-0.22655,9e-05,23.23357]
[1779200529910,41.25,76286.96,0.3,-0.22655,9e-05,23.23357]
[1779200529958,41.25,76286.96,0.3,-0.22655,9e-05,23.23357]
[1779200529910,41.25,76286.49,0.3,-0.2266,9e-05,23.23614]
[1779200530444,41.25,76286.49,0.3,-0.2266,9e-05,23.23614]
[1779200530894,41.25,76286.49,0.3,-0.2266,9e-05,23.23614]
[1779200530915,41.25,76286.49,0.3,-0.2266,9e-05,23.23614]
[1779200530898,41.25,76296.72,0.3,-0.22563,9e-05,23.18319]
[1779200531463,41.25,76296.72,0.3,-0.22563,9e-05,23.18319]
[1779200531636,41.25,76296.72,0.3,-0.22563,9e-05,23.18319]
[1779200531651,41.25,76296.72,0.3,-0.22563,9e-05,23.18319]
[1779200531660,41.25,76296.72,0.3,-0.22563,9e-05,23.18319]
[1779200531688,41.25,76296.72,0.3,-0.22563,9e-05,23.18319]
[1779200531789,41.25,76311.48,0.3,-0.22421,9e-05,23.10446]
[1779200533553,41.24,76309.92,0.3,-0.22433,9e-05,23.1111]
[1779200533563,41.24,76309.92,0.3,-0.22433,9e-05,23.1111]
[1779200533590,41.24,76309.92,0.3,-0.22433,9e-05,23.1111]
[1779200533623,41.24,76307.6,0.3,-0.22454,9e-05,23.1231]
[1779200537941,41.24,76328.4,0.3,-0.22257,9e-05,23.01358]
[1779200538368,41.24,76328.4,0.3,-0.22257,9e-05,23.01358]
[1779200538399,41.24,76328.4,0.3,-0.22257,9e-05,23.01358]
[1779200538936,41.24,76335.45,0.3,-0.22191,9e-05,22.97682]
[1779200539519,41.24,76335.45,0.3,-0.22191,9e-05,22.97682]
[1779200542447,41.24,76338.1,0.3,-0.22167,9e-05,22.96317]
[1779200542529,41.24,76339.22,0.3,-0.22157,9e-05,22.95743]
[1779200547855,41.24,76339.83,0.3,-0.22152,9e-05,22.95497]
[1779200552838,41.24,76324.8,0.3,-0.22291,9e-05,23.03049]
[1779200557912,41.24,76320.81,0.3,-0.22329,9e-05,23.05131]
[1779200560218,41.24,76312.33,0.3,-0.22408,9e-05,23.0953]
[1779200560853,41.24,76312.33,0.3,-0.22408,9e-05,23.0953]
[1779200560993,41.24,76321.36,0.3,-0.22323,9e-05,23.04819]
[1779200562408,41.24,76321.36,0.3,-0.22323,9e-05,23.04819]
[1779200562433,41.24,76321.36,0.3,-0.22323,9e-05,23.04819]
[1779200562498,41.24,76321.36,0.3,-0.22323,9e-05,23.04819]
[1779200562591,41.24,76325.09,0.3,-0.22288,9e-05,23.02874]
[1779200564734,41.24,76319.43,0.3,-0.22341,9e-05,23.05829]
[1779200564769,41.24,76319.43,0.3,-0.22341,9e-05,23.05829]
[1779200564827,41.24,76318.33,0.3,-0.22352,9e-05,23.06404]
[1779200566801,41.24,76317.49,0.3,-0.2236,9e-05,23.06838]
[1779200566931,41.24,76317.49,0.3,-0.2236,9e-05,23.06838]
[1779200566977,41.24,76317.07,0.3,-0.22363,9e-05,23.07054]
[1779200568795,41.24,76315.76,0.3,-0.22376,9e-05,23.07734]
[1779200568831,41.24,76315.76,0.3,-0.22376,9e-05,23.07734]
[1779200568910,41.24,76315.48,0.3,-0.22378,9e-05,23.07876]
[1779200570807,41.24,76315.48,0.3,-0.22378,9e-05,23.07876]
[1779200570884,41.24,76315.48,0.3,-0.22378,9e-05,23.07876]
[1779200570954,41.24,76315.65,0.3,-0.22377,9e-05,23.0778]
[1779200572129,41.24,76315.65,0.3,-0.22377,9e-05,23.0778]
[1779200572838,41.24,76315.65,0.3,-0.22377,9e-05,23.0778]
[1779200572960,41.24,76315.65,0.3,-0.22377,9e-05,23.0778]
[1779200572840,41.24,76315.8,0.3,-0.22375,9e-05,23.07695]
[1779200574207,41.24,76315.8,0.3,-0.22375,9e-05,23.07695]
[1779200574526,41.24,76322.12,0.3,-0.22316,9e-05,23.04401]
[1779200579902,41.24,76326.67,0.3,-0.22273,9e-05,23.02041]
[1779200582635,41.24,76336.66,0.3,-0.2218,9e-05,22.96836]
[1779200582688,41.24,76336.66,0.3,-0.2218,9e-05,22.96836]
[1779200582833,41.24,76336.66,0.3,-0.2218,9e-05,22.96836]
[1779200582885,41.24,76336.66,0.3,-0.2218,9e-05,22.96836]
[1779200582982,41.24,76317.94,0.3,-0.22355,9e-05,23.06611]
[1779200583103,41.24,76317.94,0.3,-0.22355,9e-05,23.06611]
[1779200584842,41.24,76317.94,0.3,-0.22356,9e-05,23.06619]
[1779200584940,41.24,76326.85,0.3,-0.22272,9e-05,23.01976]
[1779200590470,41.24,76333.68,0.3,-0.22209,9e-05,22.98438]
[1779200591747,41.24,76335.67,0.3,-0.2219,9e-05,22.97419]
[1779200593158,41.24,76336.54,0.3,-0.22182,9e-05,22.96975]
[1779200593987,41.25,76341.96,0.3,-0.22132,9e-05,22.94165]
[1779200598007,41.25,76354.86,0.3,-0.22013,9e-05,22.87484]
[1779200598794,41.25,76354.86,0.3,-0.22013,9e-05,22.87484]
[1779200598972,41.25,76354.86,0.3,-0.22013,9e-05,22.87484]
[1779200598976,41.25,76359.97,0.3,-0.21966,9e-05,22.84803]
[1779200599099,41.25,76359.97,0.3,-0.21966,9e-05,22.84803]
[1779200599433,41.25,76359.97,0.3,-0.21966,9e-05,22.84803]
[1779200599444,41.25,76359.97,0.3,-0.21966,9e-05,22.84803]
[1779200599450,41.25,76359.97,0.3,-0.21966,9e-05,22.84803]
[1779200599483,41.25,76359.97,0.3,-0.21966,9e-05,22.84803]
[1779200599546,41.25,76359.97,0.3,-0.21966,9e-05,22.84803]
[1779200599602,41.25,76359.97,0.3,-0.21966,9e-05,22.84803]
[1779200599684,41.25,76359.97,0.3,-0.21966,9e-05,22.84803]
[1779200599778,41.25,76359.97,0.3,-0.21966,9e-05,22.84803]
[1779200599894,41.25,76359.97,0.3,-0.21966,9e-05,22.84803]
[1779200599932,41.25,76359.97,0.3,-0.21966,9e-05,22.84803]
[1779200599966,41.25,76370.24,0.3,-0.21871,9e-05,22.79457]
[1779200600128,41.25,76370.24,0.3,-0.21871,9e-05,22.79457]
[1779200600178,41.25,76370.24,0.3,-0.21871,9e-05,22.79457]
[1779200600364,41.25,76370.24,0.3,-0.21871,9e-05,22.79457]
[1779200600435,41.25,76370.24,0.3,-0.21871,9e-05,22.79457]
[1779200600587,41.25,76370.24,0.3,-0.21871,9e-05,22.79457]
[1779200600612,41.25,76370.24,0.3,-0.21871,9e-05,22.79457]
[1779200600799,41.25,76370.24,0.3,-0.21871,9e-05,22.79457]
[1779200600819,41.25,76370.24,0.3,-0.21871,9e-05,22.79457]
[1779200601048,41.25,76370.24,0.3,-0.21871,9e-05,22.79457]
[1779200600903,41.25,76372.34,0.3,-0.21852,9e-05,22.78353]
[1779200601084,41.25,76372.34,0.3,-0.21852,9e-05,22.78353]
[1779200601101,41.25,76372.34,0.3,-0.21852,9e-05,22.78353]
[1779200601116,41.25,76372.34,0.3,-0.21852,9e-05,22.78353]
[1779200601689,41.25,76372.34,0.3,-0.21852,9e-05,22.78385]
[1779200603135,41.25,76371.47,0.3,-0.21861,9e-05,22.78876]
[1779200603155,41.25,76371.47,0.3,-0.21861,9e-05,22.78876]
[1779200603174,41.25,76371.47,0.3,-0.21861,9e-05,22.78876]
[1779200603234,41.25,76371.47,0.3,-0.21861,9e-05,22.78876]
[1779200603581,41.25,76371.47,0.3,-0.21861,9e-05,22.78876]
[1779200603641,41.25,76371.47,0.3,-0.21861,9e-05,22.78876]
[1779200603816,41.25,76371.47,0.3,-0.21861,9e-05,22.78876]
[1779200603917,41.25,76371.47,0.3,-0.21861,9e-05,22.78876]
[1779200604014,41.25,76373.13,0.3,-0.21847,9e-05,22.78069]
[1779200605329,41.25,76373.13,0.3,-0.21847,9e-05,22.78069]
[1779200609595,41.26,76370.72,0.3,-0.21871,9e-05,22.79465]
[1779200610952,41.26,76370.72,0.3,-0.21872,9e-05,22.79496]
[1779200610977,41.26,76370.72,0.3,-0.21872,9e-05,22.79496]
[1779200610989,41.26,76370.72,0.3,-0.21872,9e-05,22.79496]
[1779200611002,41.26,76370.72,0.3,-0.21872,9e-05,22.79496]
[1779200611062,41.26,76386.53,0.3,-0.21725,9e-05,22.70911]
[1779200612821,41.26,76386.53,0.3,-0.21725,9e-05,22.70911]
[1779200612847,41.26,76386.53,0.3,-0.21725,9e-05,22.70911]
[1779200612913,41.26,76389.51,0.3,-0.21698,9e-05,22.69377]
[1779200615817,41.26,76390.82,0.3,-0.21687,9e-05,22.68764]
[1779200615932,41.26,76390.82,0.3,-0.21687,9e-05,22.68764]
[1779200616049,41.26,76390.82,0.3,-0.21687,9e-05,22.68764]
[1779200615996,41.27,76378.31,0.3,-0.21803,9e-05,22.75393]
[1779200616137,41.27,76378.31,0.3,-0.21803,9e-05,22.75393]
[1779200616208,41.27,76378.31,0.3,-0.21803,9e-05,22.75393]
[1779200619056,41.27,76362.91,0.3,-0.21948,9e-05,22.83627]
[1779200619257,41.27,76362.91,0.3,-0.21948,9e-05,22.83627]
[1779200619277,41.27,76362.91,0.3,-0.21948,9e-05,22.83627]
[1779200619395,41.27,76362.91,0.3,-0.21948,9e-05,22.83627]
[1779200619435,41.27,76362.91,0.3,-0.21948,9e-05,22.83627]
[1779200619758,41.27,76362.91,0.3,-0.21948,9e-05,22.83627]
[1779200619777,41.27,76362.91,0.3,-0.21948,9e-05,22.83627]
[1779200619904,41.27,76362.91,0.3,-0.21948,9e-05,22.83627]
[1779200619924,41.27,76362.91,0.3,-0.21948,9e-05,22.83627]
[1779200619931,41.27,76362.91,0.3,-0.21948,9e-05,22.83627]
[1779200619970,41.27,76362.91,0.3,-0.21948,9e-05,22.83627]
[1779200620006,41.27,76352.2,0.3,-0.22048,9e-05,22.89269]
[1779200621561,41.27,76349.34,0.3,-0.22075,9e-05,22.90788]
[1779200621592,41.27,76349.34,0.3,-0.22075,9e-05,22.90788]
[1779200621780,41.27,76349.34,0.3,-0.22075,9e-05,22.90788]
[1779200621828,41.27,76349.34,0.3,-0.22075,9e-05,22.90788]
[1779200621982,41.27,76349.34,0.3,-0.22075,9e-05,22.90788]
[1779200622005,41.27,76349.34,0.3,-0.22075,9e-05,22.90788]
[1779200622075,41.27,76358.86,0.3,-0.21987,9e-05,22.85822]
[1779200622289,41.27,76358.86,0.3,-0.21987,9e-05,22.85822]
[1779200622321,41.27,76358.86,0.3,-0.21987,9e-05,22.85822]
[1779200622518,41.27,76358.86,0.3,-0.21987,9e-05,22.85822]
[1779200622543,41.27,76358.86,0.3,-0.21987,9e-05,22.85822]
[1779200622574,41.27,76358.86,0.3,-0.21987,9e-05,22.85822]
[1779200622809,41.27,76358.86,0.3,-0.21987,9e-05,22.85822]
[1779200622842,41.27,76358.86,0.3,-0.21987,9e-05,22.85822]
[1779200622849,41.27,76358.86,0.3,-0.21987,9e-05,22.85822]
[1779200622857,41.27,76358.86,0.3,-0.21987,9e-05,22.85822]
[1779200622875,41.27,76358.86,0.3,-0.21987,9e-05,22.85822]
[1779200623000,41.27,76363.35,0.3,-0.21946,9e-05,22.83494]
[1779200623703,41.27,76363.35,0.3,-0.21946,9e-05,22.83494]
[1779200623737,41.27,76363.35,0.3,-0.21946,9e-05,22.83494]
[1779200623926,41.27,76363.35,0.3,-0.21946,9e-05,22.83494]
[1779200624029,41.27,76362.11,0.3,-0.21958,9e-05,22.84173]
[1779200626874,41.27,76359.97,0.3,-0.21978,9e-05,22.85324]
[1779200626905,41.27,76359.97,0.3,-0.21978,9e-05,22.85324]
[1779200628086,41.28,76367.91,0.3,-0.21905,9e-05,22.81213]
[1779200628132,41.28,76367.91,0.3,-0.21905,9e-05,22.81213]
[1779200628145,41.28,76367.91,0.3,-0.21905,9e-05,22.81213]
[1779200628882,41.28,76372.1,0.3,-0.21867,9e-05,22.79044]
[1779200629957,41.28,76372.1,0.3,-0.21867,9e-05,22.79044]
[1779200630042,41.28,76351.57,0.3,-0.22058,9e-05,22.89843]
[1779200630226,41.28,76351.57,0.3,-0.22058,9e-05,22.89843]
[1779200630507,41.28,76351.57,0.3,-0.22058,9e-05,22.89843]
[1779200630584,41.28,76351.57,0.3,-0.22058,9e-05,22.89843]
[1779200630725,41.28,76351.57,0.3,-0.22058,9e-05,22.89843]
[1779200631058,41.28,76326.13,0.3,-0.22296,9e-05,23.03159]
[1779200631202,41.28,76326.13,0.3,-0.22296,9e-05,23.03159]
[1779200631267,41.28,76326.13,0.3,-0.22296,9e-05,23.03159]
[1779200631476,41.28,76326.13,0.3,-0.22296,9e-05,23.03159]
[1779200631505,41.28,76326.13,0.3,-0.22296,9e-05,23.03159]
[1779200631535,41.28,76326.13,0.3,-0.22296,9e-05,23.03159]
[1779200631570,41.28,76326.13,0.3,-0.22296,9e-05,23.03159]
[1779200631773,41.28,76326.13,0.3,-0.22296,9e-05,23.03159]
[1779200631811,41.28,76326.13,0.3,-0.22296,9e-05,23.03159]
[1779200631965,41.28,76326.13,0.3,-0.22296,9e-05,23.03159]
[1779200632012,41.28,76326.13,0.3,-0.22296,9e-05,23.03159]
[1779200632017,41.28,76331.2,0.3,-0.22249,9e-05,23.00538]
[1779200632175,41.28,76331.2,0.3,-0.22249,9e-05,23.00538]
[1779200632213,41.28,76331.2,0.3,-0.22249,9e-05,23.00538]
[1779200632415,41.28,76331.2,0.3,-0.22249,9e-05,23.00538]
[1779200632459,41.28,76331.2,0.3,-0.22249,9e-05,23.00538]
[1779200632627,41.28,76331.2,0.3,-0.22249,9e-05,23.00538]
[1779200632645,41.28,76331.2,0.3,-0.22249,9e-05,23.00538]
[1779200632701,41.28,76331.2,0.3,-0.22249,9e-05,23.00538]
[1779200632818,41.28,76331.2,0.3,-0.22249,9e-05,23.00538]
[1779200632933,41.28,76331.62,0.3,-0.22245,9e-05,23.00324]
[1779200635420,41.28,76333.05,0.3,-0.22232,9e-05,22.99595]
[1779200636869,41.28,76335.11,0.3,-0.22213,9e-05,22.98529]
[1779200636943,41.28,76335.11,0.3,-0.22213,9e-05,22.98529]
[1779200637001,41.28,76335.11,0.3,-0.22213,9e-05,22.98529]
[1779200637077,41.28,76332.73,0.3,-0.22235,9e-05,22.9978]
[1779200637109,41.28,76332.73,0.3,-0.22235,9e-05,22.9978]
[1779200637211,41.28,76332.73,0.3,-0.22235,9e-05,22.9978]
[1779200637278,41.28,76332.73,0.3,-0.22235,9e-05,22.9978]
[1779200637387,41.28,76332.73,0.3,-0.22235,9e-05,22.9978]
[1779200637425,41.28,76332.73,0.3,-0.22235,9e-05,22.9978]
[1779200637698,41.28,76332.73,0.3,-0.22235,9e-05,22.9978]
[1779200637811,41.28,76332.73,0.3,-0.22235,9e-05,22.9978]
[1779200637920,41.28,76332.73,0.3,-0.22235,9e-05,22.9978]
[1779200637958,41.28,76332.73,0.3,-0.22235,9e-05,22.9978]
[1779200638018,41.28,76331.38,0.3,-0.22248,9e-05,23.00501]
[1779200638155,41.28,76331.38,0.3,-0.22248,9e-05,23.00501]
[1779200638642,41.28,76331.38,0.3,-0.22248,9e-05,23.00501]
[1779200638681,41.28,76331.38,0.3,-0.22248,9e-05,23.00501]
[1779200638962,41.28,76331.38,0.3,-0.22248,9e-05,23.00501]
[1779200641690,41.28,76329.78,0.3,-0.22264,9e-05,23.01348]
[1779200642022,41.28,76329.78,0.3,-0.22264,9e-05,23.01348]
[1779200643308,41.28,76337.9,0.3,-0.22188,9e-05,22.97137]
[1779200643398,41.28,76337.9,0.3,-0.22188,9e-05,22.97137]
[1779200643416,41.28,76337.9,0.3,-0.22188,9e-05,22.97137]
[1779200643513,41.28,76337.9,0.3,-0.22188,9e-05,22.97137]
[1779200643630,41.28,76337.9,0.3,-0.22188,9e-05,22.97137]
[1779200643695,41.28,76337.9,0.3,-0.22188,9e-05,22.97137]
[1779200643745,41.28,76337.9,0.3,-0.22188,9e-05,22.97137]
[1779200643908,41.28,76337.9,0.3,-0.22188,9e-05,22.97137]
[1779200643952,41.28,76337.9,0.3,-0.22188,9e-05,22.97137]
[1779200644007,41.28,76337.9,0.3,-0.22188,9e-05,22.97137]
[1779200644031,41.28,76337.9,0.3,-0.22188,9e-05,22.97137]
[1779200644052,41.28,76332.81,0.3,-0.22236,9e-05,22.99792]
[1779200644136,41.28,76332.81,0.3,-0.22236,9e-05,22.99792]
[1779200644264,41.28,76332.81,0.3,-0.22236,9e-05,22.99792]
[1779200644314,41.28,76332.81,0.3,-0.22236,9e-05,22.99792]
[1779200644386,41.28,76332.81,0.3,-0.22236,9e-05,22.99792]
[1779200644510,41.28,76332.81,0.3,-0.22236,9e-05,22.99792]
[1779200644551,41.28,76332.81,0.3,-0.22236,9e-05,22.99792]
[1779200644575,41.28,76332.81,0.3,-0.22236,9e-05,22.99792]
[1779200645097,41.28,76332.81,0.3,-0.22236,9e-05,22.99811]
[1779200645753,41.28,76332.81,0.3,-0.22236,9e-05,22.99811]
[1779200645787,41.28,76332.81,0.3,-0.22236,9e-05,22.99811]
[1779200646058,41.28,76327.46,0.3,-0.22286,9e-05,23.02606]
[1779200646846,41.28,76327.46,0.3,-0.22286,9e-05,23.02606]
[1779200646980,41.28,76327.46,0.3,-0.22286,9e-05,23.02606]
[1779200647048,41.28,76327.46,0.3,-0.22286,9e-05,23.0261]
[1779200647117,41.28,76327.46,0.3,-0.22286,9e-05,23.0261]
[1779200647279,41.28,76327.46,0.3,-0.22286,9e-05,23.0261]
[1779200647430,41.28,76327.46,0.3,-0.22286,9e-05,23.0261]
[1779200647464,41.28,76327.46,0.3,-0.22286,9e-05,23.0261]
[1779200647657,41.28,76327.46,0.3,-0.22286,9e-05,23.0261]
[1779200647684,41.28,76327.46,0.3,-0.22286,9e-05,23.0261]
[1779200647858,41.28,76327.46,0.3,-0.22286,9e-05,23.0261]
[1779200647903,41.28,76327.46,0.3,-0.22286,9e-05,23.0261]
[1779200647916,41.28,76327.46,0.3,-0.22286,9e-05,23.0261]
[1779200647936,41.28,76327.46,0.3,-0.22286,9e-05,23.0261]
[1779200648109,41.28,76324.75,0.3,-0.22312,9e-05,23.04022]
[1779200650067,41.28,76324.75,0.3,-0.22312,9e-05,23.04025]
[1779200650093,41.28,76326.3,0.3,-0.22297,9e-05,23.03222]
[1779200651207,41.28,76326.3,0.3,-0.22297,9e-05,23.03225]
[1779200652386,41.28,76325.87,0.3,-0.22301,9e-05,23.03453]
[1779200653085,41.28,76324.78,0.3,-0.22312,9e-05,23.04024]
[1779200656693,41.29,76329.71,0.3,-0.22266,9e-05,23.01464]
[1779200659688,41.29,76327.43,0.3,-0.22287,9e-05,23.02675]
[1779200660356,41.29,76327.13,0.3,-0.2229,9e-05,23.02836]
[1779200660393,41.29,76327.13,0.3,-0.2229,9e-05,23.02836]
[1779200662282,41.29,76330.74,0.3,-0.22256,9e-05,23.0096]
[1779200662330,41.29,76341.79,0.3,-0.22153,9e-05,22.95203]
[1779200667398,41.29,76346.15,0.3,-0.22114,9e-05,22.92981]
[1779200670420,41.29,76333.96,0.3,-0.22228,9e-05,22.99389]
[1779200671970,41.29,76332.93,0.3,-0.22238,9e-05,22.99934]
[1779200673528,41.29,76348.66,0.3,-0.22089,9e-05,22.91404]
[1779200678832,41.29,76347.01,0.3,-0.22106,9e-05,22.92353]
[1779200682730,41.3,76346.14,0.3,-0.22116,9e-05,22.92882]
[1779200684460,41.3,76351.08,0.3,-0.2207,9e-05,22.90315]
[1779200684579,41.3,76351.08,0.3,-0.2207,9e-05,22.90315]
[1779200684625,41.3,76354.31,0.3,-0.2204,9e-05,22.88644]
[1779200690347,41.3,76358.63,0.3,-0.22002,9e-05,22.86525]
[1779200691878,41.3,76358.63,0.3,-0.22002,9e-05,22.86525]
[1779200692011,41.3,76358.63,0.3,-0.22002,9e-05,22.86525]
[1779200692572,41.3,76359.18,0.3,-0.21998,9e-05,22.86287]
[1779200692609,41.3,76359.18,0.3,-0.21998,9e-05,22.86287]
[1779200692652,41.3,76359.18,0.3,-0.21998,9e-05,22.86287]
[1779200692762,41.3,76359.18,0.3,-0.21998,9e-05,22.86287]
[1779200693075,41.3,76372.11,0.3,-0.21879,9e-05,22.79534]
[1779200695229,41.31,76374.29,0.3,-0.2186,9e-05,22.7846]
[1779200696120,41.31,76374.29,0.3,-0.2186,9e-05,22.7846]
[1779200696816,41.31,76375.2,0.3,-0.21852,9e-05,22.78017]
[1779200696900,41.31,76375.2,0.3,-0.21852,9e-05,22.78017]
[1779200696924,41.31,76375.2,0.3,-0.21852,9e-05,22.78017]
[1779200696952,41.31,76375.2,0.3,-0.21852,9e-05,22.78017]
[1779200697147,41.31,76375.2,0.3,-0.21852,9e-05,22.78017]
[1779200697001,41.31,76373.88,0.3,-0.21865,9e-05,22.78746]
[1779200700736,41.31,76379.12,0.3,-0.21817,9e-05,22.76065]
[1779200700762,41.31,76379.12,0.3,-0.21817,9e-05,22.76065]
[1779200700949,41.31,76383.65,0.3,-0.21777,9e-05,22.73764]
[1779200702067,41.31,76383.65,0.3,-0.21777,9e-05,22.73764]
[1779200703755,41.31,76384.84,0.3,-0.21767,9e-05,22.73172]
[1779200703835,41.31,76384.84,0.3,-0.21767,9e-05,22.73172]
[1779200703941,41.31,76384.84,0.3,-0.21767,9e-05,22.73172]
[1779200703983,41.32,76392.16,0.3,-0.217,9e-05,22.69355]
[1779200705025,41.32,76392.16,0.3,-0.217,9e-05,22.69355]
[1779200705065,41.32,76392.16,0.3,-0.217,9e-05,22.69355]
[1779200705108,41.32,76406.82,0.3,-0.21566,9e-05,22.61703]
[1779200707010,41.32,76406.82,0.3,-0.21566,9e-05,22.61703]
[1779200710335,41.32,76409.17,0.3,-0.21546,9e-05,22.60523]
[1779200711017,41.32,76409.17,0.3,-0.21546,9e-05,22.60523]
[1779200711051,41.32,76395.36,0.3,-0.21673,9e-05,22.67813]
[1779200711503,41.32,76395.36,0.3,-0.21673,9e-05,22.67813]
[1779200712770,41.32,76394.86,0.3,-0.21678,9e-05,22.68106]
[1779200712830,41.32,76394.86,0.3,-0.21678,9e-05,22.68106]
[1779200712920,41.32,76394.86,0.3,-0.21678,9e-05,22.68106]
[1779200712946,41.32,76394.86,0.3,-0.21678,9e-05,22.68106]
[1779200713046,41.32,76394.86,0.3,-0.21678,9e-05,22.68106]
[1779200713064,41.32,76394.86,0.3,-0.21678,9e-05,22.68106]
[1779200713076,41.32,76381.62,0.3,-0.21801,9e-05,22.7512]
[1779200713204,41.32,76381.62,0.3,-0.21801,9e-05,22.7512]
[1779200713879,41.32,76381.62,0.3,-0.21801,9e-05,22.7512]
[1779200715164,41.32,76372.98,0.3,-0.21881,9e-05,22.79695]
[1779200715187,41.32,76369.69,0.3,-0.21912,9e-05,22.81454]
[1779200715526,41.32,76369.69,0.3,-0.21912,9e-05,22.81454]
[1779200717159,41.32,76369.69,0.3,-0.21912,9e-05,22.81454]
[1779200718149,41.33,76359.46,0.3,-0.22008,9e-05,22.869]
[1779200718413,41.33,76359.46,0.3,-0.22008,9e-05,22.869]
[1779200718420,41.33,76359.46,0.3,-0.22008,9e-05,22.869]
[1779200718443,41.33,76359.46,0.3,-0.22008,9e-05,22.869]
[1779200718511,41.33,76359.46,0.3,-0.22008,9e-05,22.869]
[1779200718944,41.33,76349.76,0.3,-0.22099,9e-05,22.91995]
[1779200721132,41.33,76349.76,0.3,-0.22099,9e-05,22.91995]
[1779200721757,41.33,76345.27,0.3,-0.22141,9e-05,22.94357]
[1779200721798,41.33,76345.27,0.3,-0.22141,9e-05,22.94357]
[1779200722115,41.33,76348.26,0.3,-0.22114,9e-05,22.92827]
[1779200722288,41.33,76348.26,0.3,-0.22114,9e-05,22.92827]
[1779200723096,41.33,76348.26,0.3,-0.22114,9e-05,22.92827]
[1779200723125,41.33,76348.26,0.3,-0.22114,9e-05,22.92827]
[1779200723105,41.33,76359.51,0.3,-0.22009,9e-05,22.86965]
[1779200724759,41.33,76366.04,0.3,-0.21949,9e-05,22.83572]
[1779200725067,41.33,76366.04,0.3,-0.21949,9e-05,22.83572]
[1779200725384,41.33,76366.45,0.3,-0.21946,9e-05,22.83386]
[1779200725620,41.33,76366.45,0.3,-0.21946,9e-05,22.83386]
[1779200726019,41.33,76366.45,0.3,-0.21946,9e-05,22.83386]
[1779200726106,41.33,76341.04,0.3,-0.22183,9e-05,22.96693]
[1779200726381,41.33,76341.04,0.3,-0.22183,9e-05,22.96693]
[1779200726614,41.33,76341.04,0.3,-0.22183,9e-05,22.96693]
[1779200727684,41.33,76341.04,0.3,-0.22183,9e-05,22.96693]
[1779200727870,41.33,76329.1,0.3,-0.22294,9e-05,23.02928]
[1779200728399,41.33,76329.1,0.3,-0.22294,9e-05,23.02928]
[1779200729332,41.33,76328.85,0.3,-0.22297,9e-05,23.03062]
[1779200729429,41.33,76328.85,0.3,-0.22297,9e-05,23.03062]
[1779200729647,41.33,76329.26,0.3,-0.22293,9e-05,23.02849]
[1779200731324,41.33,76329.26,0.3,-0.22293,9e-05,23.02853]
[1779200731652,41.33,76329.12,0.3,-0.22292,9e-05,23.02597]
[1779200736685,41.33,76333.08,0.3,-0.22256,9e-05,23.0056]
[1779200741722,41.34,76324.48,0.3,-0.22336,9e-05,23.05048]
[1779200746755,41.34,76331.37,0.3,-0.22272,9e-05,23.0147]
[1779200749964,41.34,76332.05,0.3,-0.22266,9e-05,23.01121]
[1779200751624,41.34,76327.81,0.3,-0.22305,9e-05,23.0333]
[1779200756826,41.34,76327.78,0.3,-0.22306,9e-05,23.03336]
[1779200761034,41.34,76329.77,0.3,-0.22287,9e-05,23.02312]
[1779200761764,41.34,76330.23,0.3,-0.22283,9e-05,23.02076]
[1779200766013,41.34,76333.35,0.3,-0.22254,9e-05,23.00476]
[1779200767882,41.34,76338.5,0.3,-0.22206,9e-05,22.97811]
[1779200773945,41.34,76335.75,0.3,-0.22233,9e-05,22.99303]
[1779200778980,41.34,76335.05,0.3,-0.2224,9e-05,22.99698]
[1779200779531,41.34,76335.05,0.3,-0.2224,9e-05,22.99698]
[1779200779764,41.34,76335.05,0.3,-0.2224,9e-05,22.99698]
[1779200782110,41.34,76343.88,0.3,-0.22158,9e-05,22.95113]
[1779200782130,41.34,76343.88,0.3,-0.22158,9e-05,22.95113]
[1779200782169,41.34,76346.89,0.3,-0.2213,9e-05,22.93556]
[1779200788197,41.34,76350.42,0.3,-0.22099,9e-05,22.91798]
[1779200788954,41.34,76351.53,0.3,-0.22089,9e-05,22.91235]
[1779200788987,41.34,76351.53,0.3,-0.22089,9e-05,22.91235]
[1779200789056,41.34,76351.53,0.3,-0.22089,9e-05,22.91253]
[1779200790423,41.35,76355.22,0.3,-0.22055,9e-05,22.89344]
[1779200791145,41.35,76355.22,0.3,-0.22055,9e-05,22.89344]
[1779200791257,41.35,76355.22,0.3,-0.22055,9e-05,22.89344]
[1779200791231,41.35,76370.19,0.3,-0.21915,9e-05,22.81199]
[1779200792077,41.35,76370.19,0.3,-0.21915,9e-05,22.81228]
[1779200794091,41.35,76383.8,0.3,-0.21791,9e-05,22.74162]
[1779200794477,41.35,76383.8,0.3,-0.21791,9e-05,22.74162]
[1779200794504,41.35,76383.8,0.3,-0.21791,9e-05,22.74162]
[1779200795097,41.35,76383.24,0.3,-0.21796,9e-05,22.74493]
[1779200796422,41.35,76386.36,0.3,-0.21768,9e-05,22.72894]
[1779200797112,41.35,76386.14,0.3,-0.21771,9e-05,22.73048]
[1779200799825,41.36,76379.21,0.3,-0.21836,9e-05,22.76762]
[1779200800095,41.36,76379.21,0.3,-0.21836,9e-05,22.76762]
[1779200800198,41.36,76379.21,0.3,-0.21836,9e-05,22.76762]
[1779200800214,41.36,76374.39,0.3,-0.21881,9e-05,22.79323]
[1779200800926,41.36,76374.39,0.3,-0.21881,9e-05,22.79323]
[1779200802730,41.36,76370.61,0.3,-0.21917,9e-05,22.81364]
[1779200803153,41.36,76366.72,0.3,-0.21954,9e-05,22.83426]
[1779200805802,41.36,76370.18,0.3,-0.21922,9e-05,22.81668]
[1779200805898,41.36,76370.18,0.3,-0.21922,9e-05,22.81668]
[1779200805976,41.36,76370.18,0.3,-0.21922,9e-05,22.81668]
[1779200806176,41.36,76377.55,0.3,-0.21855,9e-05,22.77838]
[1779200807182,41.36,76392.5,0.3,-0.21718,9e-05,22.7003]
[1779200811071,41.37,76399.73,0.3,-0.21654,9e-05,22.66362]
[1779200811210,41.37,76399.05,0.3,-0.21661,9e-05,22.66766]
[1779200814040,41.37,76400.18,0.3,-0.21652,9e-05,22.66265]
[1779200814233,41.37,76401.84,0.3,-0.21637,9e-05,22.6544]
[1779200816248,41.38,76388.76,0.3,-0.21759,9e-05,22.72403]
[1779200818381,41.38,76386.44,0.3,-0.21782,9e-05,22.73697]
[1779200819119,41.38,76386.44,0.3,-0.21782,9e-05,22.73697]
[1779200819268,41.38,76386.98,0.3,-0.21777,9e-05,22.73451]
[1779200822290,41.38,76372.92,0.3,-0.21909,9e-05,22.80924]
[1779200822728,41.38,76372.92,0.3,-0.21909,9e-05,22.80924]
[1779200823296,41.38,76367.46,0.3,-0.2196,9e-05,22.83809]
[1779200825388,41.39,76367.02,0.3,-0.21964,9e-05,22.84088]
[1779200825414,41.39,76367.1,0.3,-0.21964,9e-05,22.84046]
[1779200831355,41.39,76368.95,0.3,-0.21949,9e-05,22.83233]
[1779200833369,41.39,76383.13,0.3,-0.21819,9e-05,22.75866]
[1779200838028,41.4,76366.14,0.3,-0.21979,9e-05,22.84938]
[1779200843440,41.4,76365.95,0.3,-0.21983,9e-05,22.85166]
[1779200849125,41.41,76365.32,0.3,-0.21991,9e-05,22.85603]
[1779200854344,41.41,76374.6,0.3,-0.21905,9e-05,22.80575]
[1779200854415,41.41,76380.96,0.3,-0.21848,9e-05,22.77313]
[1779200854865,41.41,76380.96,0.3,-0.21848,9e-05,22.77313]
[1779200855291,41.41,76380.96,0.3,-0.21848,9e-05,22.77313]
[1779200855382,41.41,76381.67,0.3,-0.21842,9e-05,22.76979]
[1779200860107,41.42,76399.47,0.3,-0.21681,9e-05,22.67792]
[1779200860495,41.42,76399.47,0.3,-0.21681,9e-05,22.67792]
[1779200860646,41.42,76399.47,0.3,-0.21681,9e-05,22.67792]
[1779200861007,41.42,76399.47,0.3,-0.21681,9e-05,22.67792]
[1779200861018,41.42,76403.4,0.3,-0.21645,9e-05,22.65723]
[1779200863359,41.42,76403.4,0.3,-0.21645,9e-05,22.65723]
[1779200864225,41.42,76404.37,0.3,-0.21636,9e-05,22.65212]
[1779200864296,41.42,76406.79,0.3,-0.21614,9e-05,22.6394]
[1779200865430,41.42,76407.63,0.3,-0.21606,9e-05,22.63498]
[1779200865597,41.42,76407.63,0.3,-0.21606,9e-05,22.635]
[1779200867224,41.42,76407.63,0.3,-0.21606,9e-05,22.635]
[1779200867257,41.42,76402.34,0.3,-0.21654,9e-05,22.66284]
[1779200867447,41.42,76402.34,0.3,-0.21654,9e-05,22.66284]
[1779200867524,41.42,76402.34,0.3,-0.21654,9e-05,22.66284]
[1779200869510,41.42,76394.47,0.3,-0.21727,9e-05,22.70417]
[1779200869995,41.42,76388.65,0.3,-0.21782,9e-05,22.73558]
[1779200874088,41.42,76395.92,0.3,-0.21716,9e-05,22.69827]
[1779200874092,41.42,76395.92,0.3,-0.21716,9e-05,22.69827]
[1779200874984,41.42,76402.95,0.3,-0.21652,9e-05,22.66151]
[1779200875037,41.42,76402.95,0.3,-0.21652,9e-05,22.66151]
[1779200875099,41.42,76408.43,0.3,-0.21602,9e-05,22.63267]
[1779200876402,41.42,76408.43,0.3,-0.21602,9e-05,22.63267]
[1779200876398,41.42,76419.74,0.3,-0.21498,9e-05,22.57312]
[1779200876795,41.42,76419.74,0.3,-0.21498,9e-05,22.57312]
[1779200876938,41.42,76419.74,0.3,-0.21498,9e-05,22.57312]
[1779200876999,41.42,76431.79,0.3,-0.21388,9e-05,22.50954]
[1779200878380,41.42,76434.45,0.3,-0.21365,9e-05,22.49573]
[1779200881001,41.43,76432.31,0.3,-0.21385,9e-05,22.50736]
[1779200881017,41.43,76432.31,0.3,-0.21385,9e-05,22.50736]
[1779200881122,41.43,76432.06,0.3,-0.21387,9e-05,22.50884]
[1779200886746,41.43,76433.01,0.3,-0.2138,9e-05,22.50455]
[1779200888018,41.43,76433.01,0.3,-0.2138,9e-05,22.50455]
[1779200888054,41.43,76433.01,0.3,-0.2138,9e-05,22.50455]
[1779200888080,41.43,76444.37,0.3,-0.21277,9e-05,22.4448]
[1779200890872,41.43,76453.13,0.3,-0.21199,9e-05,22.39891]
[1779200891844,41.43,76453.98,0.3,-0.21191,9e-05,22.3944]
[1779200891946,41.43,76454.22,0.3,-0.21189,9e-05,22.39342]
[1779200898097,41.44,76448.03,0.3,-0.21247,9e-05,22.42749]
[1779200900405,41.44,76462.99,0.3,-0.21113,9e-05,22.34894]
[1779200905882,41.44,76455.49,0.3,-0.21182,9e-05,22.38958]
[1779200911375,41.44,76457.73,0.3,-0.21163,9e-05,22.3783]
[1779200917337,41.45,76458.22,0.3,-0.21158,9e-05,22.37341]
[1779200918253,41.45,76455.15,0.3,-0.21187,9e-05,22.39002]
[1779200918321,41.45,76455.15,0.3,-0.21187,9e-05,22.39002]
[1779200918422,41.45,76438.87,0.3,-0.21334,9e-05,22.47631]
[1779200919459,41.45,76427.54,0.3,-0.21438,9e-05,22.53627]
[1779200919689,41.45,76427.54,0.3,-0.21438,9e-05,22.53627]
[1779200919981,41.45,76427.54,0.3,-0.21438,9e-05,22.53627]
[1779200925021,41.45,76429.25,0.3,-0.21422,9e-05,22.52753]
[1779200930054,41.45,76439.81,0.3,-0.21327,9e-05,22.47214]
[1779200935313,41.45,76433.61,0.3,-0.21385,9e-05,22.50555]
[1779200936529,41.45,76428.25,0.3,-0.21434,9e-05,22.53403]
[1779200937103,41.45,76424.71,0.3,-0.21466,9e-05,22.55276]
[1779200939631,41.45,76422.17,0.3,-0.21489,9e-05,22.56625]
[1779200945160,41.45,76424.79,0.3,-0.21466,9e-05,22.55274]
[1779200950196,41.45,76420.72,0.3,-0.21503,9e-05,22.57435]
[1779200952285,41.45,76420.66,0.3,-0.21504,9e-05,22.57469]
[1779200952333,41.45,76420.66,0.3,-0.21504,9e-05,22.57469]
[1779200952403,41.45,76404.75,0.3,-0.21649,9e-05,22.65837]
[1779200954684,41.45,76401.44,0.3,-0.2168,9e-05,22.67583]
[1779200955235,41.45,76400.47,0.3,-0.21689,9e-05,22.68095]
[1779200960274,41.46,76402.99,0.3,-0.21666,9e-05,22.66787]
[1779200965309,41.46,76406.65,0.3,-0.21633,9e-05,22.64874]
[1779200969873,41.46,76407.61,0.3,-0.21624,9e-05,22.64367]
[1779200970348,41.46,76407.61,0.3,-0.21624,9e-05,22.64367]
[1779200970470,41.46,76421.39,0.3,-0.21498,9e-05,22.57124]
[1779200970991,41.46,76421.39,0.3,-0.21498,9e-05,22.57124]
[1779200971510,41.46,76422.64,0.3,-0.21484,9e-05,22.56131]
[1779200972977,41.46,76420.56,0.3,-0.21503,9e-05,22.57227]
[1779200972989,41.46,76420.56,0.3,-0.21503,9e-05,22.57227]
[1779200978400,41.46,76413.44,0.3,-0.21568,9e-05,22.60955]
[1779200981254,41.45,76415.38,0.3,-0.2155,9e-05,22.59923]
[1779200981528,41.45,76409.74,0.3,-0.21602,9e-05,22.62882]
[1779200981584,41.45,76409.74,0.3,-0.21602,9e-05,22.62882]
[1779200982021,41.45,76409.74,0.3,-0.21602,9e-05,22.62882]
[1779200982430,41.45,76409.74,0.3,-0.21601,9e-05,22.62873]
[1779200984326,41.45,76404.74,0.3,-0.21647,9e-05,22.65488]
[1779200986214,41.45,76405.43,0.3,-0.2164,9e-05,22.65102]
[1779200986236,41.45,76405.43,0.3,-0.2164,9e-05,22.65102]
[1779200986277,41.45,76405.43,0.3,-0.2164,9e-05,22.65102]
[1779200986298,41.45,76405.43,0.3,-0.2164,9e-05,22.65102]
[1779200989749,41.45,76395.63,0.3,-0.2173,9e-05,22.70222]
[1779200991255,41.45,76395.86,0.3,-0.21728,9e-05,22.70097]
[1779200991491,41.45,76395.86,0.3,-0.21728,9e-05,22.70093]
[1779200996525,41.45,76393.06,0.3,-0.21753,9e-05,22.71533]
[1779201000740,41.45,76401.28,0.3,-0.21677,9e-05,22.67208]
[1779201000848,41.45,76401.28,0.3,-0.21677,9e-05,22.67208]
[1779201000979,41.45,76401.28,0.3,-0.21677,9e-05,22.67208]
[1779201001257,41.45,76401.28,0.3,-0.21677,9e-05,22.67208]
[1779201001470,41.45,76401.28,0.3,-0.21677,9e-05,22.67208]
[1779201001592,41.45,76405.37,0.3,-0.2164,9e-05,22.65057]
[1779201001705,41.45,76419.56,0.3,-0.2151,9e-05,22.57593]
[1779201004784,41.45,76421.21,0.3,-0.21495,9e-05,22.56709]
[1779201005498,41.45,76421.21,0.3,-0.21495,9e-05,22.56709]
[1779201004800,41.45,76421.48,0.3,-0.21492,9e-05,22.56565]
[1779201005606,41.45,76421.48,0.3,-0.21492,9e-05,22.56564]
[1779201011188,41.45,76417.88,0.3,-0.21525,9e-05,22.58456]
[1779201013119,41.45,76412.18,0.3,-0.21577,9e-05,22.61455]
[1779201013154,41.45,76412.18,0.3,-0.21577,9e-05,22.61455]
[1779201016737,41.45,76405.91,0.3,-0.21634,9e-05,22.64744]
[1779201017644,41.45,76404.04,0.3,-0.21651,9e-05,22.6573]
[1779201018063,41.45,76403.19,0.3,-0.21659,9e-05,22.66181]
[1779201023562,41.45,76405.67,0.3,-0.21637,9e-05,22.64875]
[1779201024410,41.45,76406.02,0.3,-0.21633,9e-05,22.64672]
[1779201024549,41.45,76406.02,0.3,-0.21633,9e-05,22.64672]
[1779201024495,41.45,76394.02,0.3,-0.21743,9e-05,22.70971]
[1779201024789,41.45,76394.02,0.3,-0.21743,9e-05,22.70971]
[1779201024841,41.45,76378.42,0.3,-0.21887,9e-05,22.79143]
[1779201026756,41.45,76372.82,0.3,-0.21939,9e-05,22.8213]
[1779201027877,41.45,76372.82,0.3,-0.21939,9e-05,22.8213]
[1779201028075,41.45,76362.62,0.3,-0.22034,9e-05,22.87474]
[1779201029409,41.45,76362.62,0.3,-0.22034,9e-05,22.87474]
[1779201029583,41.45,76362.66,0.3,-0.22034,9e-05,22.87484]
[1779201029840,41.45,76362.66,0.3,-0.22034,9e-05,22.87484]
[1779201029877,41.45,76362.66,0.3,-0.22034,9e-05,22.87484]
[1779201029969,41.45,76362.66,0.3,-0.22034,9e-05,22.87484]
[1779201029998,41.45,76362.66,0.3,-0.22034,9e-05,22.87484]
[1779201030245,41.45,76362.66,0.3,-0.22034,9e-05,22.87484]
[1779201030264,41.45,76362.66,0.3,-0.22034,9e-05,22.87484]
[1779201030364,41.45,76362.75,0.3,-0.22034,9e-05,22.87437]
[1779201031872,41.45,76354.37,0.3,-0.22109,9e-05,22.91485]
[1779201031929,41.45,76354.37,0.3,-0.22109,9e-05,22.91485]
[1779201032054,41.45,76354.37,0.3,-0.22109,9e-05,22.91485]
[1779201032505,41.45,76354.37,0.3,-0.22109,9e-05,22.91485]
[1779201032544,41.45,76344.92,0.3,-0.22198,9e-05,22.96425]
[1779201036958,41.45,76334.48,0.3,-0.22295,9e-05,23.01856]
[1779201038003,41.45,76334.48,0.3,-0.22295,9e-05,23.01856]
[1779201038013,41.46,76327.22,0.3,-0.22363,9e-05,23.05628]
[1779201043217,41.45,76333.92,0.3,-0.223,9e-05,23.02146]
[1779201044512,41.45,76332.08,0.3,-0.22318,9e-05,23.03099]
[1779201044567,41.45,76332.08,0.3,-0.22318,9e-05,23.03099]
[1779201045487,41.45,76330.62,0.3,-0.22331,9e-05,23.03851]
[1779201046202,41.45,76332.26,0.3,-0.22316,9e-05,23.03001]
[1779201046222,41.45,76332.26,0.3,-0.22316,9e-05,23.03001]
[1779201046227,41.45,76332.26,0.3,-0.22316,9e-05,23.03001]
[1779201046293,41.45,76332.26,0.3,-0.22316,9e-05,23.03001]
[1779201046327,41.45,76332.26,0.3,-0.22316,9e-05,23.03001]
[1779201048739,41.45,76337.25,0.3,-0.22269,9e-05,23.00404]
[1779201050156,41.45,76346.37,0.3,-0.22184,9e-05,22.95669]
[1779201050328,41.45,76352.93,0.3,-0.22123,9e-05,22.9226]
[1779201051690,41.45,76351.74,0.3,-0.22134,9e-05,22.92885]
[1779201052522,41.46,76352.44,0.3,-0.22128,9e-05,22.92531]
[1779201057541,41.46,76359.85,0.3,-0.2206,9e-05,22.88708]
[1779201058685,41.46,76364.37,0.3,-0.22019,9e-05,22.8638]
[1779201059690,41.46,76367.81,0.3,-0.21987,9e-05,22.84602]
[1779201059791,41.46,76367.81,0.3,-0.21987,9e-05,22.84602]
[1779201060533,41.46,76367.81,0.3,-0.21987,9e-05,22.84602]
[1779201060622,41.46,76367.81,0.3,-0.21987,9e-05,22.84602]
[1779201060552,41.46,76376.0,0.3,-0.21912,9e-05,22.80345]
[1779201060784,41.46,76376.0,0.3,-0.21912,9e-05,22.80345]
[1779201060910,41.46,76376.0,0.3,-0.21912,9e-05,22.80345]
[1779201061081,41.46,76387.24,0.3,-0.21808,9e-05,22.74476]
[1779201061909,41.46,76387.24,0.3,-0.21808,9e-05,22.74476]
[1779201061943,41.46,76387.24,0.3,-0.21808,9e-05,22.74476]
[1779201061998,41.46,76387.24,0.3,-0.21808,9e-05,22.74476]
[1779201063501,41.46,76387.24,0.3,-0.21808,9e-05,22.74476]
[1779201063546,41.46,76395.57,0.3,-0.21731,9e-05,22.70107]
[1779201066384,41.46,76396.79,0.3,-0.2172,9e-05,22.69469]
[1779201066421,41.46,76396.79,0.3,-0.2172,9e-05,22.69469]
[1779201066462,41.46,76391.36,0.3,-0.21771,9e-05,22.72357]
[1779201068472,41.46,76391.36,0.3,-0.21772,9e-05,22.72397]
[1779201068569,41.46,76387.75,0.3,-0.21805,9e-05,22.74325]
[1779201073075,41.47,76375.51,0.3,-0.21921,9e-05,22.80898]
[1779201075794,41.47,76373.72,0.3,-0.21939,9e-05,22.81887]
[1779201076100,41.47,76372.86,0.3,-0.21947,9e-05,22.82362]
[1779201077790,41.47,76391.62,0.3,-0.21775,9e-05,22.72612]
[1779201080731,41.48,76395.42,0.3,-0.21742,9e-05,22.70736]
[1779201084086,41.48,76394.91,0.3,-0.21748,9e-05,22.71086]
[1779201084187,41.48,76393.41,0.3,-0.21763,9e-05,22.71912]
[1779201088093,41.48,76393.7,0.3,-0.21762,9e-05,22.71879]
[1779201088504,41.48,76393.7,0.3,-0.21762,9e-05,22.71879]
[1779201088578,41.48,76393.7,0.3,-0.21762,9e-05,22.71879]
[1779201088621,41.48,76393.7,0.3,-0.21762,9e-05,22.71879]
[1779201088611,41.49,76380.55,0.3,-0.21884,9e-05,22.78833]
[1779201088668,41.49,76380.55,0.3,-0.21884,9e-05,22.78833]
[1779201089514,41.49,76361.97,0.3,-0.22056,9e-05,22.88553]
[1779201091171,41.49,76361.97,0.3,-0.22056,9e-05,22.88553]
[1779201091182,41.49,76361.97,0.3,-0.22056,9e-05,22.88553]
[1779201091218,41.49,76361.97,0.3,-0.22056,9e-05,22.88553]
[1779201091609,41.49,76356.64,0.3,-0.22104,9e-05,22.91011]
[1779201092805,41.49,76356.64,0.3,-0.22104,9e-05,22.91027]
[1779201093610,41.49,76359.26,0.3,-0.2208,9e-05,22.89679]
[1779201095481,41.49,76371.01,0.3,-0.21972,9e-05,22.83591]
[1779201098576,41.49,76375.06,0.3,-0.21935,9e-05,22.81521]
[1779201103305,41.5,76378.26,0.3,-0.21908,9e-05,22.79988]
[1779201104036,41.5,76380.3,0.3,-0.2189,9e-05,22.78952]
[1779201104310,41.5,76380.3,0.3,-0.21891,9e-05,22.79006]
[1779201105639,41.5,76391.78,0.3,-0.21785,9e-05,22.73036]
[1779201111356,41.5,76384.74,0.3,-0.21853,9e-05,22.76861]
[1779201116391,41.51,76392.25,0.3,-0.21786,9e-05,22.73071]
[1779201121425,41.51,76394.89,0.3,-0.21764,9e-05,22.71832]
[1779201126568,41.52,76398.2,0.3,-0.21736,9e-05,22.70221]
[1779201126641,41.52,76385.09,0.3,-0.21857,9e-05,22.77115]
[1779201127335,41.52,76385.09,0.3,-0.21857,9e-05,22.77115]
[1779201127360,41.52,76385.09,0.3,-0.21857,9e-05,22.77115]
[1779201127403,41.52,76385.09,0.3,-0.21857,9e-05,22.77115]
[1779201127468,41.52,76385.09,0.3,-0.21857,9e-05,22.77144]
[1779201128719,41.52,76386.27,0.3,-0.21847,9e-05,22.76558]
[1779201128722,41.52,76386.27,0.3,-0.21847,9e-05,22.76558]
[1779201128735,41.52,76386.27,0.3,-0.21847,9e-05,22.76558]
[1779201129356,41.52,76386.27,0.3,-0.21847,9e-05,22.76558]
[1779201129378,41.52,76386.27,0.3,-0.21847,9e-05,22.76558]
[1779201129482,41.52,76379.38,0.3,-0.21911,9e-05,22.80185]
[1779201130843,41.52,76372.97,0.3,-0.2197,9e-05,22.83553]
[1779201131383,41.52,76372.97,0.3,-0.2197,9e-05,22.83553]
[1779201131496,41.52,76371.72,0.3,-0.21982,9e-05,22.84226]
[1779201132764,41.52,76370.48,0.3,-0.21994,9e-05,22.84892]
[1779201132796,41.52,76370.48,0.3,-0.21994,9e-05,22.84892]
[1779201134490,41.52,76368.9,0.3,-0.22009,9e-05,22.85734]
[1779201134521,41.52,76368.9,0.3,-0.22009,9e-05,22.85734]
[1779201135432,41.52,76369.99,0.3,-0.21999,9e-05,22.85186]
[1779201135524,41.52,76369.99,0.3,-0.22,9e-05,22.85204]
[1779201136953,41.52,76371.87,0.3,-0.21983,9e-05,22.84245]
[1779201136979,41.52,76371.87,0.3,-0.21983,9e-05,22.84245]
[1779201137473,41.52,76371.87,0.3,-0.21983,9e-05,22.84245]
[1779201137479,41.52,76371.87,0.3,-0.21983,9e-05,22.84245]
[1779201137542,41.53,76371.98,0.3,-0.21982,9e-05,22.8421]
[1779201142573,41.53,76368.77,0.3,-0.22013,9e-05,22.85989]
[1779201143538,41.53,76368.77,0.3,-0.22013,9e-05,22.85989]
[1779201144694,41.53,76369.96,0.3,-0.22003,9e-05,22.8539]
[1779201144712,41.53,76369.96,0.3,-0.22003,9e-05,22.8539]
[1779201144720,41.53,76369.96,0.3,-0.22003,9e-05,22.8539]
[1779201145593,41.53,76359.09,0.3,-0.22104,9e-05,22.91084]
[1779201147623,41.53,76361.36,0.3,-0.22083,9e-05,22.8992]
[1779201147660,41.53,76361.98,0.3,-0.22078,9e-05,22.89615]
[1779201148343,41.53,76361.98,0.3,-0.22078,9e-05,22.89615]
[1779201148365,41.53,76361.98,0.3,-0.22078,9e-05,22.89615]
[1779201148615,41.53,76361.98,0.3,-0.22078,9e-05,22.89632]
[1779201151656,41.53,76359.19,0.3,-0.22104,9e-05,22.91116]
[1779201154105,41.54,76353.81,0.3,-0.22153,9e-05,22.93622]
[1779201154767,41.54,76352.05,0.3,-0.2217,9e-05,22.94548]
[1779201154900,41.54,76352.05,0.3,-0.2217,9e-05,22.94548]
[1779201154929,41.54,76352.05,0.3,-0.2217,9e-05,22.94548]
[1779201154952,41.54,76352.05,0.3,-0.2217,9e-05,22.94548]
[1779201154967,41.54,76352.05,0.3,-0.2217,9e-05,22.94548]
[1779201155015,41.54,76352.05,0.3,-0.2217,9e-05,22.94548]
[1779201155672,41.54,76346.19,0.3,-0.22224,9e-05,22.97599]
[1779201156676,41.54,76329.13,0.3,-0.22383,9e-05,23.06436]
[1779201158690,41.54,76331.13,0.3,-0.22365,9e-05,23.0541]
[1779201159659,41.54,76331.13,0.3,-0.22365,9e-05,23.0541]
[1779201159813,41.54,76330.93,0.3,-0.22367,9e-05,23.05513]
[1779201160112,41.54,76330.93,0.3,-0.22367,9e-05,23.05513]
[1779201160703,41.54,76331.25,0.3,-0.22364,9e-05,23.05346]
[1779201161851,41.54,76330.01,0.3,-0.22375,9e-05,23.05985]
[1779201162718,41.54,76332.78,0.3,-0.22349,9e-05,23.04553]
[1779201163655,41.54,76332.78,0.3,-0.22349,9e-05,23.04553]
[1779201163873,41.54,76332.25,0.3,-0.22354,9e-05,23.04823]
[1779201167474,41.54,76335.44,0.3,-0.22324,9e-05,23.03171]
[1779201167936,41.54,76340.3,0.3,-0.22279,9e-05,23.00656]
[1779201169145,41.54,76349.58,0.3,-0.22193,9e-05,22.95851]
[1779201169154,41.54,76349.58,0.3,-0.22193,9e-05,22.95851]
[1779201169158,41.54,76349.58,0.3,-0.22193,9e-05,22.95851]
[1779201169767,41.54,76354.64,0.3,-0.22146,9e-05,22.93226]
[1779201174802,41.54,76351.91,0.3,-0.22172,9e-05,22.94692]
[1779201179836,41.54,76344.41,0.3,-0.22242,9e-05,22.98621]
[1779201184872,41.54,76343.98,0.3,-0.22247,9e-05,22.98861]
[1779201189907,41.54,76351.05,0.3,-0.22181,9e-05,22.9522]
[1779201194941,41.54,76350.11,0.3,-0.22191,9e-05,22.95738]
[1779201199857,41.54,76353.96,0.3,-0.22155,9e-05,22.93762]
[1779201199931,41.54,76353.96,0.3,-0.22155,9e-05,22.93762]
[1779201199939,41.54,76353.96,0.3,-0.22155,9e-05,22.93762]
[1779201199989,41.54,76353.96,0.3,-0.22155,9e-05,22.93762]
[1779201200180,41.54,76353.96,0.3,-0.22155,9e-05,22.93762]
[1779201200316,41.54,76353.96,0.3,-0.22155,9e-05,22.93762]
[1779201200335,41.54,76353.96,0.3,-0.22155,9e-05,22.93762]
[1779201200580,41.54,76353.96,0.3,-0.22155,9e-05,22.93762]
[1779201200774,41.54,76353.96,0.3,-0.22155,9e-05,22.93762]
[1779201200635,41.54,76338.15,0.3,-0.22302,9e-05,23.01952]
[1779201200822,41.54,76338.15,0.3,-0.22302,9e-05,23.01952]
[1779201200903,41.54,76338.15,0.3,-0.22302,9e-05,23.01952]
[1779201200946,41.54,76338.15,0.3,-0.22302,9e-05,23.01952]
[1779201200974,41.54,76338.15,0.3,-0.22302,9e-05,23.01952]
[1779201201125,41.54,76338.15,0.3,-0.22302,9e-05,23.01952]
[1779201201148,41.54,76338.15,0.3,-0.22302,9e-05,23.01952]
[1779201201329,41.54,76338.15,0.3,-0.22302,9e-05,23.01952]
[1779201201358,41.54,76338.15,0.3,-0.22302,9e-05,23.01952]
[1779201201603,41.54,76338.15,0.3,-0.22302,9e-05,23.01952]
[1779201201728,41.54,76318.02,0.3,-0.2249,9e-05,23.12352]
[1779201201970,41.54,76318.02,0.3,-0.2249,9e-05,23.12352]
[1779201201979,41.54,76318.02,0.3,-0.2249,9e-05,23.12352]
[1779201201992,41.54,76318.02,0.3,-0.2249,9e-05,23.12352]
[1779201202011,41.54,76318.02,0.3,-0.2249,9e-05,23.12352]
[1779201202440,41.54,76318.02,0.3,-0.2249,9e-05,23.12352]
[1779201202477,41.54,76318.02,0.3,-0.2249,9e-05,23.12352]
[1779201202528,41.54,76318.02,0.3,-0.2249,9e-05,23.12352]
[1779201202561,41.54,76306.69,0.3,-0.22597,9e-05,23.18182]
[1779201203346,41.54,76306.5,0.3,-0.22598,9e-05,23.18274]
[1779201206039,41.54,76295.32,0.3,-0.22704,9e-05,23.24071]
[1779201207275,41.54,76295.32,0.3,-0.22704,9e-05,23.24071]
[1779201207293,41.54,76295.32,0.3,-0.22704,9e-05,23.24071]
[1779201207352,41.54,76295.32,0.3,-0.22704,9e-05,23.24071]
[1779201207615,41.55,76300.81,0.3,-0.22654,9e-05,23.21322]
[1779201210579,41.55,76303.86,0.3,-0.22626,9e-05,23.19781]
[1779201210618,41.55,76303.86,0.3,-0.22626,9e-05,23.19781]
[1779201210676,41.56,76307.17,0.3,-0.226,9e-05,23.18394]
[1779201212067,41.56,76307.17,0.3,-0.22598,9e-05,23.18062]
[1779201212144,41.56,76307.17,0.3,-0.22598,9e-05,23.18062]
[1779201212351,41.57,76309.32,0.3,-0.22583,9e-05,23.17271]
[1779201214622,41.58,76312.08,0.3,-0.22562,9e-05,23.16147]
[1779201214667,41.58,76312.08,0.3,-0.22562,9e-05,23.16147]
[1779201214769,41.59,76321.77,0.3,-0.22477,9e-05,23.11471]
[1779201216636,41.59,76321.77,0.3,-0.22477,9e-05,23.11471]
[1779201216733,41.61,76322.99,0.3,-0.22478,9e-05,23.11584]
[1779201221180,41.63,76309.49,0.3,-0.22613,9e-05,23.18984]
[1779201222507,41.63,76309.49,0.3,-0.22613,9e-05,23.18984]
[1779201222720,41.64,76306.76,0.3,-0.22644,9e-05,23.20741]
[1779201224523,41.64,76317.37,0.3,-0.22546,9e-05,23.15357]
[1779201226120,41.64,76324.71,0.3,-0.22478,9e-05,23.11619]
[1779201226267,41.64,76324.71,0.3,-0.22478,9e-05,23.11619]
[1779201232444,41.65,76328.2,0.3,-0.22449,9e-05,23.10061]
[1779201238262,41.66,76316.91,0.3,-0.22559,9e-05,23.16101]
[1779201239579,41.66,76316.91,0.3,-0.22559,9e-05,23.16101]
[1779201242015,41.66,76324.83,0.3,-0.22487,9e-05,23.12144]
[1779201243013,41.66,76324.39,0.3,-0.22492,9e-05,23.12408]
[1779201243298,41.67,76324.39,0.3,-0.22492,9e-05,23.12446]
[1779201247077,41.67,76315.96,0.3,-0.22573,9e-05,23.16875]
[1779201247754,41.67,76313.78,0.3,-0.22594,9e-05,23.18024]
[1779201252764,41.67,76305.17,0.3,-0.22677,9e-05,23.22552]
[1779201257774,41.68,76303.18,0.3,-0.22697,9e-05,23.23699]
[1779201258860,41.68,76288.7,0.3,-0.22834,9e-05,23.31133]
[1779201259391,41.68,76288.7,0.3,-0.22834,9e-05,23.31133]
[1779201259643,41.68,76288.7,0.3,-0.22834,9e-05,23.31133]
[1779201259694,41.68,76288.7,0.3,-0.22834,9e-05,23.31133]
[1779201259795,41.68,76287.39,0.3,-0.22847,9e-05,23.31814]
[1779201265007,41.68,76296.72,0.3,-0.2276,9e-05,23.27128]
[1779201270697,41.69,76289.8,0.3,-0.22827,9e-05,23.30727]
[1779201271161,41.69,76288.4,0.3,-0.2284,9e-05,23.31453]
[1779201271315,41.69,76288.4,0.3,-0.2284,9e-05,23.31453]
[1779201271428,41.69,76288.4,0.3,-0.2284,9e-05,23.31453]
[1779201271457,41.69,76288.4,0.3,-0.2284,9e-05,23.31453]
[1779201271513,41.69,76288.4,0.3,-0.2284,9e-05,23.31453]
[1779201271543,41.69,76288.4,0.3,-0.2284,9e-05,23.31453]
[1779201271589,41.69,76288.4,0.3,-0.2284,9e-05,23.31453]
[1779201271749,41.69,76288.4,0.3,-0.2284,9e-05,23.31453]
[1779201271879,41.69,76288.4,0.3,-0.2284,9e-05,23.31453]
[1779201271860,41.69,76270.65,0.3,-0.23006,9e-05,23.40159]
[1779201271977,41.69,76270.65,0.3,-0.23006,9e-05,23.40159]
[1779201272027,41.69,76270.65,0.3,-0.23006,9e-05,23.40159]
[1779201272199,41.69,76270.65,0.3,-0.23006,9e-05,23.40159]
[1779201272248,41.69,76270.65,0.3,-0.23006,9e-05,23.40159]
[1779201272403,41.69,76270.65,0.3,-0.23006,9e-05,23.40159]
[1779201272442,41.69,76270.65,0.3,-0.23006,9e-05,23.40159]
[1779201272618,41.69,76270.65,0.3,-0.23006,9e-05,23.40159]
[1779201272651,41.69,76270.65,0.3,-0.23006,9e-05,23.40159]
[1779201272830,41.69,76270.65,0.3,-0.23006,9e-05,23.40159]
[1779201272857,41.69,76270.65,0.3,-0.23006,9e-05,23.40159]
[1779201272836,41.69,76269.57,0.3,-0.23017,9e-05,23.40755]
[1779201273044,41.69,76269.57,0.3,-0.23017,9e-05,23.40755]
[1779201273507,41.69,76269.92,0.3,-0.23014,9e-05,23.40624]
[1779201273931,41.69,76269.92,0.3,-0.23014,9e-05,23.40624]
[1779201274514,41.69,76268.52,0.3,-0.23028,9e-05,23.41381]
[1779201275756,41.69,76268.52,0.3,-0.23028,9e-05,23.41381]
[1779201275878,41.69,76260.2,0.3,-0.23108,9e-05,23.45641]
[1779201278246,41.7,76257.58,0.3,-0.23134,9e-05,23.47046]
[1779201278296,41.7,76257.58,0.3,-0.23134,9e-05,23.47046]
[1779201278342,41.7,76257.58,0.3,-0.23134,9e-05,23.47046]
[1779201278583,41.7,76257.58,0.3,-0.23135,9e-05,23.47086]
[1779201278990,41.7,76257.58,0.3,-0.23135,9e-05,23.47086]
[1779201279217,41.7,76257.58,0.3,-0.23135,9e-05,23.47086]
[1779201279262,41.7,76257.58,0.3,-0.23135,9e-05,23.47086]
[1779201279505,41.7,76257.58,0.3,-0.23135,9e-05,23.47086]
[1779201279643,41.7,76257.58,0.3,-0.23135,9e-05,23.47086]
[1779201279765,41.7,76257.58,0.3,-0.23135,9e-05,23.47086]
[1779201279838,41.7,76257.58,0.3,-0.23135,9e-05,23.47086]
[1779201279815,41.7,76229.03,0.3,-0.23407,0.0001,23.61512]
[1779201279901,41.7,76229.03,0.3,-0.23407,0.0001,23.61512]
[1779201279982,41.7,76229.03,0.3,-0.23407,0.0001,23.61512]
[1779201280148,41.7,76229.03,0.3,-0.23407,0.0001,23.61512]
[1779201280203,41.7,76229.03,0.3,-0.23407,0.0001,23.61512]
[1779201280430,41.7,76229.03,0.3,-0.23407,0.0001,23.61512]
[1779201280588,41.7,76221.48,0.3,-0.2348,0.0001,23.65325]
[1779201281406,41.7,76221.48,0.3,-0.2348,0.0001,23.65325]
[1779201281632,41.7,76221.48,0.3,-0.2348,0.0001,23.65325]
[1779201281781,41.7,76210.12,0.3,-0.23589,0.0001,23.71034]
[1779201282270,41.7,76210.12,0.3,-0.23589,0.0001,23.71034]
[1779201282411,41.7,76210.12,0.3,-0.23589,0.0001,23.71034]
[1779201282416,41.7,76210.12,0.3,-0.23589,0.0001,23.71034]
[1779201282455,41.7,76210.12,0.3,-0.23589,0.0001,23.71034]
[1779201282745,41.7,76208.45,0.3,-0.23605,0.0001,23.7188]
[1779201283410,41.7,76208.45,0.3,-0.23605,0.0001,23.7188]
[1779201283418,41.7,76208.45,0.3,-0.23605,0.0001,23.7188]
[1779201284949,41.7,76213.34,0.3,-0.23558,0.0001,23.69455]
[1779201285833,41.7,76220.17,0.3,-0.23493,0.0001,23.66045]
[1779201286952,41.7,76221.9,0.3,-0.23477,0.0001,23.65193]
[1779201287637,41.7,76221.9,0.3,-0.23477,0.0001,23.6521]
[1779201288645,41.7,76240.59,0.3,-0.23299,0.0001,23.55843]
[1779201292673,41.71,76227.51,0.3,-0.23426,0.0001,23.6253]
[1779201297712,41.71,76221.15,0.3,-0.23489,0.0001,23.65815]
[1779201299423,41.71,76218.56,0.3,-0.23514,0.0001,23.67127]
[1779201299428,41.71,76218.56,0.3,-0.23514,0.0001,23.67127]
[1779201299649,41.71,76218.56,0.3,-0.23514,0.0001,23.67127]
[1779201299915,41.71,76223.18,0.3,-0.2347,0.0001,23.64825]
[1779201301988,41.71,76223.97,0.3,-0.23463,0.0001,23.64462]
[1779201302003,41.71,76223.97,0.3,-0.23463,0.0001,23.64462]
[1779201302026,41.71,76223.97,0.3,-0.23463,0.0001,23.64462]
[1779201302746,41.71,76223.97,0.3,-0.23463,0.0001,23.64479]
[1779201303277,41.71,76223.97,0.3,-0.23463,0.0001,23.64479]
[1779201303753,41.71,76228.42,0.3,-0.23421,0.0001,23.62264]
[1779201306773,41.72,76241.31,0.3,-0.23299,0.0001,23.55853]
[1779201311808,41.72,76245.59,0.3,-0.23261,0.0001,23.53838]
[1779201313901,41.72,76255.71,0.3,-0.23166,9e-05,23.48798]
[1779201316844,41.73,76235.83,0.3,-0.23357,0.0001,23.5891]
[1779201320541,41.73,76228.59,0.3,-0.23427,0.0001,23.62614]
[1779201320583,41.73,76228.59,0.3,-0.23427,0.0001,23.62614]
[1779201320896,41.73,76227.89,0.3,-0.23434,0.0001,23.62986]
[1779201325904,41.73,76232.27,0.3,-0.23394,0.0001,23.60872]
[1779201327769,41.74,76240.45,0.3,-0.23317,0.0001,23.56806]
[1779201327929,41.74,76240.45,0.3,-0.23317,0.0001,23.56831]
[1779201330086,41.74,76246.1,0.3,-0.23264,0.0001,23.54047]
[1779201330185,41.74,76246.1,0.3,-0.23264,0.0001,23.54047]
[1779201330227,41.74,76246.1,0.3,-0.23264,0.0001,23.54047]
[1779201330379,41.74,76246.1,0.3,-0.23264,0.0001,23.54047]
[1779201330415,41.74,76246.1,0.3,-0.23264,0.0001,23.54047]
[1779201330946,41.74,76257.01,0.3,-0.23161,9e-05,23.4857]
[1779201331954,41.74,76268.2,0.3,-0.23053,9e-05,23.42583]
[1779201332391,41.74,76268.2,0.3,-0.23053,9e-05,23.42583]
[1779201332421,41.74,76268.2,0.3,-0.23053,9e-05,23.42583]
[1779201332961,41.74,76266.75,0.3,-0.23067,9e-05,23.43323]
[1779201333766,41.74,76266.75,0.3,-0.23067,9e-05,23.43323]
[1779201333782,41.74,76266.75,0.3,-0.23067,9e-05,23.43323]
[1779201333968,41.74,76266.95,0.3,-0.23066,9e-05,23.43227]
[1779201334387,41.74,76266.95,0.3,-0.23066,9e-05,23.43227]
[1779201334869,41.74,76271.42,0.3,-0.23023,9e-05,23.40963]
[1779201335697,41.74,76271.42,0.3,-0.23023,9e-05,23.40963]
[1779201335726,41.74,76271.42,0.3,-0.23023,9e-05,23.40963]
[1779201336336,41.74,76273.57,0.3,-0.23003,9e-05,23.39875]
[1779201336351,41.74,76273.57,0.3,-0.23003,9e-05,23.39875]
[1779201336403,41.74,76273.57,0.3,-0.23003,9e-05,23.39875]
[1779201336538,41.74,76273.21,0.3,-0.23006,9e-05,23.4006]
[1779201340842,41.74,76276.98,0.3,-0.22971,9e-05,23.3817]
[1779201343583,41.74,76263.92,0.3,-0.23095,9e-05,23.44827]
[1779201345403,41.74,76263.92,0.3,-0.23095,9e-05,23.44827]
[1779201345452,41.74,76260.36,0.3,-0.2313,9e-05,23.46694]
[1779201349749,41.75,76273.14,0.3,-0.2301,9e-05,23.40249]
[1779201355123,41.74,76270.26,0.3,-0.23037,9e-05,23.417]
[1779201360358,41.74,76274.34,0.3,-0.22998,9e-05,23.39635]
[1779201360430,41.75,76280.55,0.3,-0.2294,9e-05,23.36488]
[1779201364960,41.75,76275.21,0.3,-0.2299,9e-05,23.39214]
[1779201365016,41.75,76275.21,0.3,-0.2299,9e-05,23.39214]
[1779201365392,41.75,76276.32,0.3,-0.2298,9e-05,23.38653]
[1779201365417,41.75,76276.32,0.3,-0.2298,9e-05,23.38653]
[1779201365933,41.75,76276.32,0.3,-0.2298,9e-05,23.38653]
[1779201365965,41.75,76284.65,0.3,-0.22902,9e-05,23.34429]
[1779201367637,41.75,76299.54,0.3,-0.22762,9e-05,23.26875]
[1779201371704,41.75,76298.33,0.3,-0.22774,9e-05,23.27525]
[1779201371785,41.75,76299.68,0.3,-0.22762,9e-05,23.26868]
[1779201374604,41.75,76301.71,0.3,-0.22743,9e-05,23.25866]
[1779201374730,41.75,76301.71,0.3,-0.22743,9e-05,23.25866]
[1779201374807,41.75,76307.52,0.3,-0.22689,9e-05,23.2292]
[1779201380306,41.75,76304.71,0.3,-0.22717,9e-05,23.24451]
[1779201381664,41.76,76316.87,0.3,-0.22604,9e-05,23.18283]
[1779201382208,41.76,76316.87,0.3,-0.22604,9e-05,23.18283]
[1779201382242,41.76,76316.87,0.3,-0.22604,9e-05,23.18283]
[1779201382459,41.76,76318.06,0.3,-0.22593,9e-05,23.17699]
[1779201383214,41.76,76318.06,0.3,-0.22593,9e-05,23.17699]
[1779201383223,41.76,76318.06,0.3,-0.22593,9e-05,23.17699]
[1779201383269,41.76,76318.06,0.3,-0.22593,9e-05,23.17699]
[1779201383868,41.76,76317.14,0.3,-0.22602,9e-05,23.18195]
[1779201385112,41.76,76317.14,0.3,-0.22602,9e-05,23.18195]
[1779201385223,41.76,76317.14,0.3,-0.22602,9e-05,23.18195]
[1779201385287,41.76,76317.14,0.3,-0.22602,9e-05,23.18195]
[1779201385388,41.76,76315.8,0.3,-0.22615,9e-05,23.18904]
[1779201387269,41.76,76315.8,0.3,-0.22616,9e-05,23.18929]
[1779201387558,41.76,76314.77,0.3,-0.22626,9e-05,23.19501]
[1779201388641,41.76,76314.77,0.3,-0.22626,9e-05,23.19501]
[1779201389317,41.76,76315.85,0.3,-0.22617,9e-05,23.18972]
[1779201392784,41.76,76304.27,0.3,-0.22724,9e-05,23.24635]
[1779201393236,41.76,76304.27,0.3,-0.22724,9e-05,23.24635]
[1779201393245,41.76,76304.27,0.3,-0.22724,9e-05,23.24635]
[1779201393938,41.76,76301.94,0.3,-0.22746,9e-05,23.25838]
[1779201397435,41.77,76315.73,0.3,-0.22619,9e-05,23.18873]
[1779201402469,41.77,76321.41,0.3,-0.22568,9e-05,23.161]
[1779201408035,41.77,76326.96,0.3,-0.22518,9e-05,23.13374]
[1779201414079,41.78,76314.7,0.3,-0.22636,9e-05,23.19826]
[1779201419588,41.78,76310.27,0.3,-0.22679,9e-05,23.22196]
[1779201424624,41.79,76310.79,0.3,-0.22676,9e-05,23.22022]
[1779201428392,41.79,76311.71,0.3,-0.22668,9e-05,23.21609]
[1779201428812,41.79,76334.7,0.3,-0.22454,9e-05,23.09881]
[1779201432013,41.79,76336.19,0.3,-0.22441,9e-05,23.09185]
[1779201432081,41.79,76334.66,0.3,-0.22456,9e-05,23.10005]
[1779201434694,41.8,76320.34,0.3,-0.22591,9e-05,23.1742]
[1779201438082,41.8,76315.85,0.3,-0.22634,9e-05,23.19761]
[1779201438723,41.8,76314.31,0.3,-0.22649,9e-05,23.20594]
[1779201443761,41.8,76316.36,0.3,-0.22632,9e-05,23.19662]
[1779201447206,41.81,76318.56,0.3,-0.22613,9e-05,23.18616]
[1779201447292,41.81,76318.56,0.3,-0.22613,9e-05,23.18616]
[1779201450173,41.81,76326.07,0.3,-0.22544,9e-05,23.14869]
[1779201450258,41.81,76326.07,0.3,-0.22544,9e-05,23.14869]
[1779201450511,41.81,76326.07,0.3,-0.22544,9e-05,23.14869]
[1779201450809,41.81,76322.96,0.3,-0.22574,9e-05,23.16487]
[1779201452287,41.81,76321.82,0.3,-0.22583,9e-05,23.16767]
[1779201453090,41.81,76313.67,0.3,-0.22659,9e-05,23.20953]
[1779201458153,41.82,76312.89,0.3,-0.22669,9e-05,23.21465]
[1779201462265,41.82,76306.8,0.3,-0.22727,9e-05,23.24645]
[1779201464464,41.82,76300.84,0.3,-0.22783,9e-05,23.27706]
[1779201464912,41.82,76300.9,0.3,-0.22783,9e-05,23.2769]
[1779201469939,41.82,76308.66,0.3,-0.22712,9e-05,23.23826]
[1779201474975,41.83,76315.84,0.3,-0.22646,9e-05,23.20269]
[1779201475266,41.83,76315.84,0.3,-0.22646,9e-05,23.20269]
[1779201475719,41.83,76315.84,0.3,-0.22646,9e-05,23.20269]
[1779201476646,41.83,76317.88,0.3,-0.22628,9e-05,23.19254]
[1779201476989,41.83,76322.72,0.3,-0.22583,9e-05,23.16812]
[1779201477501,41.83,76322.72,0.3,-0.22583,9e-05,23.16812]
[1779201482911,41.83,76323.86,0.3,-0.22575,9e-05,23.1637]
[1779201485337,41.84,76324.26,0.3,-0.22573,9e-05,23.16249]
[1779201488076,41.84,76335.59,0.3,-0.22469,9e-05,23.10552]
[1779201489498,41.84,76338.16,0.3,-0.22446,9e-05,23.09274]
[1779201489585,41.84,76338.16,0.3,-0.22446,9e-05,23.09274]
[1779201490500,41.84,76338.08,0.3,-0.22447,9e-05,23.09353]
[1779201490655,41.84,76338.08,0.3,-0.22447,9e-05,23.09353]
[1779201490667,41.84,76338.08,0.3,-0.22447,9e-05,23.09353]
[1779201490674,41.84,76338.08,0.3,-0.22447,9e-05,23.09353]
[1779201490678,41.84,76338.08,0.3,-0.22447,9e-05,23.09353]
[1779201490709,41.84,76338.08,0.3,-0.22447,9e-05,23.09353]
[1779201491100,41.84,76344.56,0.3,-0.22388,9e-05,23.06074]
[1779201491168,41.84,76344.56,0.3,-0.22388,9e-05,23.06074]
[1779201491316,41.84,76344.56,0.3,-0.22388,9e-05,23.06074]
[1779201492104,41.84,76349.25,0.3,-0.22345,9e-05,23.03712]
[1779201492862,41.84,76349.25,0.3,-0.22345,9e-05,23.03712]
[1779201493017,41.84,76349.25,0.3,-0.22345,9e-05,23.03712]
[1779201493118,41.84,76356.02,0.3,-0.22282,9e-05,23.00233]
[1779201495947,41.84,76363.27,0.3,-0.22215,9e-05,22.96507]
[1779201496133,41.84,76362.82,0.3,-0.22219,9e-05,22.96741]
[1779201496984,41.84,76362.82,0.3,-0.22219,9e-05,22.96741]
[1779201497155,41.84,76362.75,0.3,-0.2222,9e-05,22.96779]
[1779201500077,41.84,76362.54,0.3,-0.22222,9e-05,22.96891]
[1779201500167,41.84,76362.54,0.3,-0.22222,9e-05,22.96891]
[1779201500175,41.84,76362.09,0.3,-0.22226,9e-05,22.97124]
[1779201501042,41.84,76362.09,0.3,-0.22226,9e-05,22.97124]
[1779201501599,41.85,76341.12,0.3,-0.22421,9e-05,23.07904]
[1779201502565,41.85,76341.12,0.3,-0.22421,9e-05,23.07904]
[1779201502689,41.85,76341.12,0.3,-0.22421,9e-05,23.07904]
[1779201503067,41.85,76341.12,0.3,-0.22421,9e-05,23.07904]
[1779201503099,41.85,76338.92,0.3,-0.22441,9e-05,23.09041]
[1779201504156,41.85,76338.92,0.3,-0.22441,9e-05,23.09041]
[1779201504164,41.85,76338.92,0.3,-0.22441,9e-05,23.09041]
[1779201504220,41.85,76344.9,0.3,-0.22386,9e-05,23.05989]
[1779201505096,41.85,76344.9,0.3,-0.22386,9e-05,23.05989]
[1779201504712,41.85,76346.9,0.3,-0.22368,9e-05,23.04978]
[1779201505211,41.85,76346.9,0.3,-0.22368,9e-05,23.04978]
[1779201508129,41.85,76351.19,0.3,-0.22328,9e-05,23.02769]
[1779201509133,41.85,76352.07,0.3,-0.22319,9e-05,23.02312]
[1779201509139,41.85,76353.25,0.3,-0.22308,9e-05,23.01696]
[1779201512262,41.85,76364.56,0.3,-0.22202,9e-05,22.95542]
[1779201513580,41.85,76364.56,0.3,-0.22202,9e-05,22.95542]
[1779201513835,41.85,76364.56,0.3,-0.22202,9e-05,22.95542]
[1779201515005,41.85,76378.22,0.3,-0.22076,9e-05,22.88512]
[1779201515273,41.85,76378.22,0.3,-0.22076,9e-05,22.88512]
[1779201515320,41.85,76380.47,0.3,-0.22055,9e-05,22.87352]
[1779201517134,41.85,76380.47,0.3,-0.22055,9e-05,22.87352]
[1779201517255,41.85,76376.85,0.3,-0.22089,9e-05,22.89229]
[1779201517689,41.85,76376.85,0.3,-0.22089,9e-05,22.89229]
[1779201517851,41.85,76376.85,0.3,-0.22089,9e-05,22.89229]
[1779201517859,41.85,76376.85,0.3,-0.22089,9e-05,22.89229]
[1779201517999,41.85,76333.85,0.3,-0.22487,9e-05,23.11318]
[1779201518464,41.85,76333.85,0.3,-0.22487,9e-05,23.11318]
[1779201518767,41.85,76333.85,0.3,-0.22487,9e-05,23.11318]
[1779201518777,41.85,76317.26,0.3,-0.22641,9e-05,23.19794]
[1779201519969,41.85,76317.26,0.3,-0.22641,9e-05,23.19794]
[1779201520070,41.85,76329.18,0.3,-0.2253,9e-05,23.1369]
[1779201522342,41.84,76346.03,0.3,-0.22373,9e-05,23.05045]
[1779201527481,41.84,76350.86,0.3,-0.22328,9e-05,23.02531]
[1779201527508,41.84,76350.86,0.3,-0.22328,9e-05,23.02531]
[1779201527526,41.84,76350.86,0.3,-0.22328,9e-05,23.02531]
[1779201527543,41.84,76350.86,0.3,-0.22328,9e-05,23.02531]
[1779201527567,41.84,76350.86,0.3,-0.22328,9e-05,23.02531]
[1779201528204,41.84,76350.86,0.3,-0.22328,9e-05,23.02531]
[1779201527616,41.84,76347.12,0.3,-0.22362,9e-05,23.04449]
[1779201528227,41.84,76347.12,0.3,-0.22362,9e-05,23.04449]
[1779201528245,41.84,76347.12,0.3,-0.22362,9e-05,23.04449]
[1779201528284,41.84,76347.12,0.3,-0.22362,9e-05,23.04449]
[1779201528352,41.84,76347.12,0.3,-0.22362,9e-05,23.04449]
[1779201528400,41.84,76347.12,0.3,-0.22362,9e-05,23.04449]
[1779201529006,41.84,76349.73,0.3,-0.22338,9e-05,23.03096]
[1779201529521,41.84,76349.73,0.3,-0.22338,9e-05,23.03096]
[1779201529588,41.84,76349.73,0.3,-0.22338,9e-05,23.03096]
[1779201529778,41.84,76351.11,0.3,-0.22325,9e-05,23.02381]
[1779201531288,41.84,76351.11,0.3,-0.22325,9e-05,23.02381]
[1779201532918,41.84,76356.57,0.3,-0.22274,9e-05,22.99572]
[1779201532967,41.84,76356.57,0.3,-0.22274,9e-05,22.99572]
[1779201532998,41.84,76361.73,0.3,-0.22226,9e-05,22.96912]
[1779201533559,41.84,76361.73,0.3,-0.22226,9e-05,22.96912]
[1779201533649,41.84,76361.73,0.3,-0.22226,9e-05,22.96912]
[1779201533688,41.84,76368.75,0.3,-0.22162,9e-05,22.933]
[1779201535586,41.84,76369.56,0.3,-0.22154,9e-05,22.92888]
[1779201535622,41.84,76369.56,0.3,-0.22154,9e-05,22.92888]
[1779201535661,41.84,76370.08,0.3,-0.2215,9e-05,22.9262]
[1779201537589,41.84,76370.86,0.3,-0.22142,9e-05,22.92223]
[1779201537635,41.84,76370.86,0.3,-0.22142,9e-05,22.92223]
[1779201537640,41.84,76376.37,0.3,-0.22092,9e-05,22.89389]
[1779201539625,41.84,76376.23,0.3,-0.22093,9e-05,22.89476]
[1779201539653,41.84,76376.23,0.3,-0.22093,9e-05,22.89476]
[1779201539969,41.84,76376.23,0.3,-0.22093,9e-05,22.89476]
[1779201540143,41.84,76376.2,0.3,-0.22094,9e-05,22.89501]
[1779201541644,41.84,76375.65,0.3,-0.22099,9e-05,22.89794]
[1779201541705,41.84,76375.22,0.3,-0.22103,9e-05,22.90016]
[1779201548120,41.85,76376.94,0.3,-0.22088,9e-05,22.89173]
[1779201548196,41.85,76370.63,0.3,-0.22146,9e-05,22.92441]
[1779201551004,41.85,76373.63,0.3,-0.22119,9e-05,22.90902]
[1779201551084,41.85,76378.68,0.3,-0.22073,9e-05,22.88314]
[1779201551759,41.85,76378.68,0.3,-0.22073,9e-05,22.88314]
[1779201552124,41.85,76378.68,0.3,-0.22073,9e-05,22.88314]
[1779201552161,41.85,76378.68,0.3,-0.22073,9e-05,22.88314]
[1779201552195,41.85,76381.93,0.3,-0.22043,9e-05,22.86648]
[1779201552943,41.85,76400.68,0.3,-0.21871,9e-05,22.76968]
[1779201554366,41.85,76400.68,0.3,-0.21871,9e-05,22.76968]
[1779201554412,41.85,76400.68,0.3,-0.21871,9e-05,22.76968]
[1779201555192,41.85,76419.21,0.3,-0.21703,9e-05,22.67413]
[1779201555324,41.85,76419.21,0.3,-0.21703,9e-05,22.67413]
[1779201555363,41.85,76419.21,0.3,-0.21703,9e-05,22.67413]
[1779201555587,41.85,76419.21,0.3,-0.21703,9e-05,22.67413]
[1779201557183,41.85,76419.21,0.3,-0.21703,9e-05,22.67413]
[1779201557212,41.85,76419.21,0.3,-0.21703,9e-05,22.67413]
[1779201556595,41.85,76438.87,0.3,-0.21525,9e-05,22.57218]
[1779201558209,41.85,76431.28,0.3,-0.21596,9e-05,22.61268]
[1779201560223,41.86,76418.96,0.3,-0.21709,9e-05,22.67753]
[1779201560364,41.86,76418.96,0.3,-0.21709,9e-05,22.67753]
[1779201560394,41.86,76418.96,0.3,-0.21709,9e-05,22.67753]
[1779201560528,41.86,76418.96,0.3,-0.21709,9e-05,22.67753]
[1779201560554,41.86,76418.96,0.3,-0.21709,9e-05,22.67753]
[1779201560564,41.86,76418.96,0.3,-0.21709,9e-05,22.67753]
[1779201560599,41.86,76418.96,0.3,-0.21709,9e-05,22.67753]
[1779201563216,41.86,76415.08,0.3,-0.21745,9e-05,22.69802]
[1779201563236,41.86,76416.31,0.3,-0.21735,9e-05,22.69229]
[1779201563265,41.86,76416.31,0.3,-0.21735,9e-05,22.69229]
[1779201563284,41.86,76416.31,0.3,-0.21735,9e-05,22.69229]
[1779201563644,41.86,76416.31,0.3,-0.21735,9e-05,22.69229]
[1779201566083,41.86,76416.58,0.3,-0.21733,9e-05,22.69152]
[1779201566172,41.86,76416.43,0.3,-0.21735,9e-05,22.69262]
[1779201571703,41.87,76417.89,0.3,-0.21723,9e-05,22.68358]
[1779201577019,41.87,76427.3,0.3,-0.21639,9e-05,22.6358]
[1779201583255,41.88,76431.07,0.3,-0.21609,9e-05,22.61858]
[1779201588831,41.89,76433.3,0.3,-0.21594,9e-05,22.61026]
[1779201593867,41.9,76428.74,0.3,-0.21639,9e-05,22.63604]
[1779201595145,41.9,76416.77,0.3,-0.21748,9e-05,22.69851]
[1779201596677,41.9,76418.76,0.3,-0.21731,9e-05,22.6885]
[1779201596700,41.9,76418.76,0.3,-0.21731,9e-05,22.6885]
[1779201597106,41.9,76409.39,0.3,-0.21817,9e-05,22.73736]
[1779201598600,41.9,76408.46,0.3,-0.21826,9e-05,22.74243]
[1779201598625,41.9,76408.46,0.3,-0.21826,9e-05,22.74243]
[1779201598901,41.9,76408.46,0.3,-0.21826,9e-05,22.74268]
[1779201600610,41.9,76413.38,0.3,-0.21782,9e-05,22.71747]
[1779201600915,41.9,76416.24,0.3,-0.21756,9e-05,22.70294]
[1779201601564,41.9,76416.24,0.3,-0.21756,9e-05,22.70294]
[1779201602050,41.9,76405.39,0.3,-0.21855,9e-05,22.75939]
[1779201604374,41.91,76401.07,0.3,-0.21895,9e-05,22.78214]
[1779201604863,41.91,76401.07,0.3,-0.21895,9e-05,22.78214]
[1779201605171,41.91,76401.07,0.3,-0.21895,9e-05,22.78214]
[1779201605274,41.91,76391.2,0.3,-0.21986,9e-05,22.83328]
[1779201607973,41.91,76367.8,0.3,-0.22201,9e-05,22.95389]
[1779201610776,41.91,76364.12,0.3,-0.22235,9e-05,22.97272]
[1779201610782,41.91,76364.12,0.3,-0.22235,9e-05,22.97272]
[1779201610888,41.91,76364.12,0.3,-0.22235,9e-05,22.97272]
[1779201610943,41.91,76364.12,0.3,-0.22235,9e-05,22.97272]
[1779201611029,41.91,76363.71,0.3,-0.22239,9e-05,22.97478]
[1779201612802,41.91,76363.71,0.3,-0.22239,9e-05,22.97474]
[1779201612838,41.91,76363.71,0.3,-0.22239,9e-05,22.97474]
[1779201613007,41.91,76366.17,0.3,-0.22216,9e-05,22.96209]
[1779201616848,41.91,76374.8,0.3,-0.22137,9e-05,22.91783]
[1779201617036,41.91,76372.89,0.3,-0.22154,9e-05,22.92768]
[1779201622071,41.91,76379.34,0.3,-0.22095,9e-05,22.89478]
[1779201627107,41.91,76380.34,0.3,-0.22087,9e-05,22.88999]
[1779201628300,41.91,76380.34,0.3,-0.22087,9e-05,22.88999]
[1779201629345,41.91,76382.2,0.3,-0.2207,9e-05,22.8805]
[1779201630128,41.91,76383.26,0.3,-0.2206,9e-05,22.87523]
[1779201631740,41.91,76385.42,0.3,-0.22039,9e-05,22.86088]
[1779201633161,41.91,76385.42,0.3,-0.22039,9e-05,22.86099]
[1779201633216,41.91,76400.04,0.3,-0.21906,9e-05,22.78574]
[1779201635187,41.91,76400.04,0.3,-0.21906,9e-05,22.78595]
[1779201635244,41.91,76399.26,0.3,-0.21913,9e-05,22.79019]
[1779201637070,41.91,76399.26,0.3,-0.21914,9e-05,22.7904]
[1779201637351,41.91,76399.71,0.3,-0.2191,9e-05,22.78829]
[1779201637685,41.91,76399.71,0.3,-0.2191,9e-05,22.78829]
[1779201638184,41.91,76401.66,0.3,-0.21893,9e-05,22.77844]
[1779201643219,41.92,76406.35,0.3,-0.21852,9e-05,22.75555]
[1779201648255,41.92,76402.84,0.3,-0.21886,9e-05,22.77495]
[1779201652135,41.92,76406.88,0.3,-0.21851,9e-05,22.75485]
[1779201652524,41.93,76416.24,0.3,-0.21766,9e-05,22.70669]
[1779201652686,41.93,76416.24,0.3,-0.21766,9e-05,22.70669]
[1779201652693,41.93,76416.24,0.3,-0.21766,9e-05,22.70669]
[1779201652736,41.93,76416.24,0.3,-0.21766,9e-05,22.70669]
[1779201652783,41.93,76416.24,0.3,-0.21766,9e-05,22.70669]
[1779201652851,41.93,76416.24,0.3,-0.21766,9e-05,22.70669]
[1779201652959,41.93,76416.24,0.3,-0.21766,9e-05,22.70669]
[1779201653002,41.93,76416.24,0.3,-0.21766,9e-05,22.70669]
[1779201653295,41.93,76419.06,0.3,-0.21741,9e-05,22.69242]
[1779201653361,41.93,76419.06,0.3,-0.21741,9e-05,22.69242]
[1779201653389,41.93,76419.06,0.3,-0.21741,9e-05,22.69242]
[1779201653562,41.93,76419.06,0.3,-0.21741,9e-05,22.69242]
[1779201653592,41.93,76419.06,0.3,-0.21741,9e-05,22.69242]
[1779201653768,41.93,76419.06,0.3,-0.21741,9e-05,22.69242]
[1779201653807,41.93,76419.06,0.3,-0.21741,9e-05,22.69242]
[1779201653986,41.93,76419.06,0.3,-0.21741,9e-05,22.69242]
[1779201654017,41.93,76419.06,0.3,-0.21741,9e-05,22.69242]
[1779201654196,41.93,76419.06,0.3,-0.21741,9e-05,22.69242]
[1779201654221,41.93,76419.06,0.3,-0.21741,9e-05,22.69242]
[1779201654237,41.93,76419.06,0.3,-0.21741,9e-05,22.69242]
[1779201654242,41.93,76419.06,0.3,-0.21741,9e-05,22.69242]
[1779201654251,41.93,76419.06,0.3,-0.21741,9e-05,22.69242]
[1779201654320,41.93,76427.58,0.3,-0.21664,9e-05,22.6486]
[1779201659335,41.93,76425.79,0.3,-0.21683,9e-05,22.65984]
[1779201659641,41.93,76425.79,0.3,-0.21683,9e-05,22.65984]
[1779201659673,41.93,76425.79,0.3,-0.21683,9e-05,22.65984]
[1779201659678,41.93,76425.79,0.3,-0.21683,9e-05,22.65984]
[1779201659740,41.93,76425.79,0.3,-0.21683,9e-05,22.65984]
[1779201659845,41.93,76425.79,0.3,-0.21683,9e-05,22.65984]
[1779201660347,41.94,76426.33,0.3,-0.21679,9e-05,22.65742]
[1779201660768,41.94,76426.33,0.3,-0.21679,9e-05,22.65742]
[1779201660830,41.94,76426.33,0.3,-0.21679,9e-05,22.65742]
[1779201660906,41.94,76426.33,0.3,-0.21679,9e-05,22.65742]
[1779201660978,41.94,76426.33,0.3,-0.21679,9e-05,22.65742]
[1779201661352,41.94,76408.22,0.3,-0.21844,9e-05,22.75119]
[1779201662361,41.94,76394.56,0.3,-0.2197,9e-05,22.82235]
[1779201663398,41.94,76393.53,0.3,-0.21979,9e-05,22.82766]
[1779201663402,41.94,76393.53,0.3,-0.21979,9e-05,22.82766]
[1779201663673,41.94,76393.53,0.3,-0.21979,9e-05,22.82766]
[1779201664373,41.94,76387.42,0.3,-0.22035,9e-05,22.85933]
[1779201665889,41.94,76385.24,0.3,-0.22055,9e-05,22.87073]
[1779201665977,41.94,76386.14,0.3,-0.22047,9e-05,22.86624]
[1779201667612,41.94,76401.12,0.3,-0.21911,9e-05,22.78928]
[1779201669636,41.94,76401.12,0.3,-0.21911,9e-05,22.78944]
[1779201669808,41.94,76401.12,0.3,-0.21911,9e-05,22.78944]
[1779201669902,41.94,76403.72,0.3,-0.21888,9e-05,22.77624]
[1779201671160,41.94,76403.72,0.3,-0.21888,9e-05,22.77624]
[1779201673517,41.94,76416.52,0.3,-0.21772,9e-05,22.71055]
[1779201673896,41.94,76416.52,0.3,-0.21772,9e-05,22.71055]
[1779201674035,41.94,76419.99,0.3,-0.21741,9e-05,22.69318]
[1779201675885,41.95,76419.98,0.3,-0.21742,9e-05,22.69354]
[1779201675943,41.95,76418.31,0.3,-0.21758,9e-05,22.70252]
[1779201681492,41.95,76414.78,0.3,-0.21793,9e-05,22.72265]
[1779201686528,41.96,76415.72,0.3,-0.21787,9e-05,22.71916]
[1779201691898,41.96,76416.5,0.3,-0.21781,9e-05,22.71614]
[1779201697424,41.96,76416.18,0.3,-0.21785,9e-05,22.71592]
[1779201702696,41.97,76412.18,0.3,-0.21823,9e-05,22.7377]
[1779201706516,41.97,76423.59,0.3,-0.21721,9e-05,22.67967]
[1779201709750,41.97,76431.08,0.3,-0.21654,9e-05,22.64173]
[1779201709825,41.97,76431.08,0.3,-0.21654,9e-05,22.64173]
[1779201709876,41.97,76431.08,0.3,-0.21654,9e-05,22.64173]
[1779201710052,41.97,76431.08,0.3,-0.21654,9e-05,22.64173]
[1779201710122,41.97,76431.08,0.3,-0.21654,9e-05,22.64173]
[1779201710229,41.98,76431.53,0.3,-0.21651,9e-05,22.63973]
[1779201711566,41.98,76437.7,0.3,-0.21595,9e-05,22.60806]
[1779201711600,41.98,76437.7,0.3,-0.21595,9e-05,22.60806]
[1779201711709,41.98,76437.7,0.3,-0.21596,9e-05,22.6084]
[1779201715375,41.98,76439.17,0.3,-0.21584,9e-05,22.60153]
[1779201715376,41.98,76451.2,0.3,-0.21475,9e-05,22.53889]
[1779201715739,41.98,76451.2,0.3,-0.21475,9e-05,22.53889]
[1779201716104,41.98,76451.2,0.3,-0.21475,9e-05,22.53889]
[1779201716228,41.98,76451.2,0.3,-0.21475,9e-05,22.53889]
[1779201716304,41.98,76451.2,0.3,-0.21475,9e-05,22.53889]
[1779201716405,41.98,76486.74,0.3,-0.21156,9e-05,22.35332]
[1779201717133,41.98,76484.96,0.3,-0.21172,9e-05,22.3628]
[1779201717924,41.98,76484.96,0.3,-0.21172,9e-05,22.3628]
[1779201717968,41.98,76484.96,0.3,-0.21172,9e-05,22.3628]
[1779201718080,41.98,76484.96,0.3,-0.21172,9e-05,22.3628]
[1779201718150,41.98,76484.96,0.3,-0.21172,9e-05,22.3628]
[1779201718351,41.98,76484.96,0.3,-0.21172,9e-05,22.3628]
[1779201718376,41.98,76484.96,0.3,-0.21172,9e-05,22.3628]
[1779201718417,41.98,76484.96,0.3,-0.21172,9e-05,22.3628]
[1779201718214,41.98,76472.69,0.3,-0.21282,9e-05,22.42699]
[1779201718545,41.98,76472.69,0.3,-0.21282,9e-05,22.42699]
[1779201719026,41.98,76472.69,0.3,-0.21282,9e-05,22.42699]
[1779201719121,41.98,76473.23,0.3,-0.21277,9e-05,22.42415]
[1779201721425,41.98,76488.4,0.3,-0.21142,9e-05,22.34487]
[1779201722023,41.98,76488.4,0.3,-0.21142,9e-05,22.34487]
[1779201722090,41.98,76494.37,0.3,-0.21088,9e-05,22.31362]
[1779201722639,41.98,76494.37,0.3,-0.21088,9e-05,22.31362]
[1779201722715,41.98,76494.37,0.3,-0.21088,9e-05,22.31362]
[1779201722895,41.98,76502.29,0.3,-0.21018,9e-05,22.27226]
[1779201724666,41.98,76502.29,0.3,-0.21018,9e-05,22.2724]
[1779201725185,41.98,76506.24,0.3,-0.20984,9e-05,22.25186]
[1779201730788,41.98,76496.84,0.3,-0.21068,9e-05,22.30171]
[1779201732990,41.98,76495.97,0.3,-0.21076,9e-05,22.30655]
[1779201735072,41.98,76494.72,0.3,-0.21088,9e-05,22.31336]
[1779201735130,41.98,76494.14,0.3,-0.21093,9e-05,22.3164]
[1779201740920,41.99,76498.45,0.3,-0.21057,9e-05,22.2951]
[1779201743449,41.99,76486.18,0.3,-0.21167,9e-05,22.35966]
[1779201748513,41.99,76485.15,0.3,-0.21177,9e-05,22.36552]
[1779201748997,41.99,76485.15,0.3,-0.21177,9e-05,22.36552]
[1779201749061,41.99,76476.68,0.3,-0.21252,9e-05,22.40985]
[1779201755017,41.99,76477.23,0.3,-0.21246,9e-05,22.40379]
[1779201760449,41.99,76475.31,0.3,-0.21263,9e-05,22.41394]
[1779201760649,41.99,76474.84,0.3,-0.21267,9e-05,22.41639]
[1779201761131,41.99,76474.84,0.3,-0.21267,9e-05,22.41639]
[1779201761225,41.99,76474.84,0.3,-0.21267,9e-05,22.41639]
[1779201761257,41.99,76494.58,0.3,-0.21091,9e-05,22.31328]
[1779201763199,41.99,76494.58,0.3,-0.21091,9e-05,22.31338]
[1779201763286,41.99,76494.58,0.3,-0.21091,9e-05,22.31338]
[1779201763290,41.99,76501.25,0.3,-0.21032,9e-05,22.27861]
[1779201763928,41.99,76501.25,0.3,-0.21032,9e-05,22.27861]
[1779201764086,41.99,76501.25,0.3,-0.21032,9e-05,22.27875]
[1779201766101,41.99,76489.01,0.3,-0.21142,9e-05,22.34304]
[1779201771138,42.0,76505.0,0.3,-0.21001,9e-05,22.26006]
[1779201776174,42.0,76502.52,0.3,-0.21024,9e-05,22.27414]
[1779201781210,42.0,76500.94,0.3,-0.2104,9e-05,22.28336]
[1779201781989,42.0,76500.94,0.3,-0.2104,9e-05,22.28336]
[1779201782097,42.0,76500.94,0.3,-0.2104,9e-05,22.28336]
[1779201782171,42.0,76500.94,0.3,-0.2104,9e-05,22.28336]
[1779201782230,42.0,76500.94,0.3,-0.2104,9e-05,22.28336]
[1779201782289,42.0,76500.94,0.3,-0.2104,9e-05,22.28336]
[1779201782322,42.0,76500.94,0.3,-0.2104,9e-05,22.28336]
[1779201782362,42.0,76508.17,0.3,-0.20976,9e-05,22.24567]
[1779201782529,42.0,76508.17,0.3,-0.20976,9e-05,22.24567]
[1779201782701,42.0,76508.17,0.3,-0.20976,9e-05,22.24567]
[1779201783223,42.0,76508.17,0.3,-0.20976,9e-05,22.24591]
[1779201783567,42.0,76508.17,0.3,-0.20976,9e-05,22.24591]
[1779201783612,42.0,76508.17,0.3,-0.20976,9e-05,22.24591]
[1779201784231,42.0,76510.29,0.3,-0.20958,9e-05,22.23504]
[1779201785562,42.01,76510.68,0.3,-0.20955,9e-05,22.23326]
[1779201785643,42.01,76510.68,0.3,-0.20955,9e-05,22.23326]
[1779201786245,42.01,76510.6,0.3,-0.20956,9e-05,22.23394]
[1779201787592,42.01,76510.81,0.3,-0.20955,9e-05,22.2331]
[1779201787663,42.01,76510.81,0.3,-0.20955,9e-05,22.2331]
[1779201788259,42.01,76510.52,0.3,-0.20958,9e-05,22.23489]
[1779201789628,42.01,76512.84,0.3,-0.20938,9e-05,22.223]
[1779201789698,42.01,76512.84,0.3,-0.20938,9e-05,22.223]
[1779201790274,42.01,76513.48,0.3,-0.20932,9e-05,22.21994]
[1779201791526,42.01,76513.81,0.3,-0.2093,9e-05,22.2185]
[1779201791903,42.01,76513.81,0.3,-0.2093,9e-05,22.2185]
[1779201792001,42.01,76513.81,0.3,-0.2093,9e-05,22.2185]
[1779201792362,42.01,76513.81,0.3,-0.2093,9e-05,22.2185]
[1779201792504,42.01,76528.97,0.3,-0.20796,9e-05,22.13916]
[1779201797222,42.01,76520.27,0.3,-0.20875,9e-05,22.18596]
[1779201798253,42.02,76513.85,0.3,-0.20932,9e-05,22.21988]
[1779201798331,42.02,76513.85,0.3,-0.20932,9e-05,22.22007]
[1779201799130,42.02,76513.85,0.3,-0.20932,9e-05,22.22007]
[1779201800432,42.02,76512.49,0.3,-0.20945,9e-05,22.2275]
[1779201803502,42.02,76515.52,0.3,-0.20919,9e-05,22.21246]
[1779201803514,42.02,76515.52,0.3,-0.20919,9e-05,22.21246]
[1779201803498,42.02,76497.97,0.3,-0.21076,9e-05,22.30469]
[1779201803603,42.02,76497.97,0.3,-0.21076,9e-05,22.30469]
[1779201804373,42.02,76497.97,0.3,-0.21076,9e-05,22.30487]
[1779201805709,42.02,76495.08,0.3,-0.21102,9e-05,22.32014]
[1779201805868,42.02,76495.08,0.3,-0.21102,9e-05,22.32014]
[1779201806045,42.02,76495.08,0.3,-0.21102,9e-05,22.32014]
[1779201806076,42.02,76495.08,0.3,-0.21102,9e-05,22.32014]
[1779201806098,42.02,76495.08,0.3,-0.21102,9e-05,22.32014]
[1779201806166,42.02,76495.08,0.3,-0.21102,9e-05,22.32014]
[1779201806386,42.02,76496.39,0.3,-0.21091,9e-05,22.31345]
[1779201806593,42.02,76496.39,0.3,-0.21091,9e-05,22.31345]
[1779201807916,42.02,76493.52,0.3,-0.21116,9e-05,22.32861]
[1779201808399,42.02,76493.62,0.3,-0.21116,9e-05,22.32822]
[1779201813436,42.02,76493.28,0.3,-0.21118,9e-05,22.32734]
[1779201816122,42.03,76495.1,0.3,-0.21102,9e-05,22.3181]
[1779201818174,42.03,76507.11,0.3,-0.20996,9e-05,22.25557]
[1779201824174,42.03,76502.07,0.3,-0.21043,9e-05,22.28336]
[1779201825682,42.03,76502.34,0.3,-0.21041,9e-05,22.28232]
[1779201831552,42.03,76496.18,0.3,-0.21097,9e-05,22.31516]
[1779201832170,42.03,76496.16,0.3,-0.21097,9e-05,22.31541]
[1779201832302,42.03,76496.16,0.3,-0.21097,9e-05,22.31541]
[1779201832427,42.03,76496.16,0.3,-0.21097,9e-05,22.31541]
[1779201832486,42.04,76485.42,0.3,-0.21193,9e-05,22.37179]
[1779201832885,42.04,76485.42,0.3,-0.21193,9e-05,22.37179]
[1779201833026,42.04,76485.42,0.3,-0.21193,9e-05,22.37179]
[1779201833038,42.04,76485.42,0.3,-0.21193,9e-05,22.37179]
[1779201833492,42.04,76485.42,0.3,-0.21193,9e-05,22.37179]
[1779201833534,42.04,76485.42,0.3,-0.21193,9e-05,22.37179]
[1779201833535,42.04,76474.62,0.3,-0.2129,9e-05,22.42818]
[1779201833654,42.04,76474.62,0.3,-0.2129,9e-05,22.42818]
[1779201833694,42.04,76474.62,0.3,-0.2129,9e-05,22.42818]
[1779201833835,42.04,76474.62,0.3,-0.2129,9e-05,22.42818]
[1779201833870,42.04,76474.62,0.3,-0.2129,9e-05,22.42818]
[1779201834046,42.04,76474.62,0.3,-0.2129,9e-05,22.42818]
[1779201834070,42.04,76474.62,0.3,-0.2129,9e-05,22.42818]
[1779201834255,42.04,76474.62,0.3,-0.2129,9e-05,22.42818]
[1779201834283,42.04,76474.62,0.3,-0.2129,9e-05,22.42818]
[1779201834341,42.04,76474.62,0.3,-0.2129,9e-05,22.42818]
[1779201834364,42.04,76474.62,0.3,-0.2129,9e-05,22.42818]
[1779201834391,42.04,76474.62,0.3,-0.2129,9e-05,22.42818]
[1779201834460,42.04,76466.1,0.3,-0.21366,9e-05,22.47255]
[1779201834739,42.04,76466.1,0.3,-0.21366,9e-05,22.47255]
[1779201834775,42.04,76466.1,0.3,-0.21366,9e-05,22.47255]
[1779201835263,42.04,76464.46,0.3,-0.21381,9e-05,22.48103]
[1779201835931,42.04,76464.46,0.3,-0.21381,9e-05,22.48103]
[1779201837429,42.03,76444.68,0.3,-0.21559,9e-05,22.58359]
[1779201841887,42.04,76448.28,0.3,-0.21528,9e-05,22.56596]
[1779201842522,42.04,76448.28,0.3,-0.21528,9e-05,22.56596]
[1779201842550,42.04,76448.28,0.3,-0.21528,9e-05,22.56596]
[1779201841906,42.04,76445.44,0.3,-0.21554,9e-05,22.58105]
[1779201842641,42.04,76445.44,0.3,-0.21555,9e-05,22.5814]
[1779201844577,42.04,76437.61,0.3,-0.21626,9e-05,22.6223]
[1779201844658,42.04,76439.1,0.3,-0.21613,9e-05,22.61492]
[1779201849690,42.04,76450.09,0.3,-0.21513,9e-05,22.55748]
[1779201854726,42.04,76441.8,0.3,-0.21587,9e-05,22.60017]
[1779201860565,42.04,76437.43,0.3,-0.21627,9e-05,22.62314]
[1779201862335,42.04,76423.9,0.3,-0.2175,9e-05,22.69304]
[1779201862876,42.04,76423.9,0.3,-0.2175,9e-05,22.69304]
[1779201862877,42.04,76420.48,0.3,-0.21781,9e-05,22.7107]
[1779201865211,42.04,76420.48,0.3,-0.21781,9e-05,22.71092]
[1779201865290,42.04,76420.48,0.3,-0.21781,9e-05,22.71092]
[1779201871156,42.05,76412.44,0.3,-0.21856,9e-05,22.75356]
[1779201873156,42.05,76413.67,0.3,-0.21844,9e-05,22.74418]
[1779201873561,42.05,76413.5,0.3,-0.21846,9e-05,22.74533]
[1779201878571,42.05,76415.06,0.3,-0.21832,9e-05,22.73783]
[1779201882609,42.05,76400.57,0.3,-0.21965,9e-05,22.81297]
[1779201883169,42.05,76400.57,0.3,-0.21965,9e-05,22.81297]
[1779201883553,42.05,76398.07,0.3,-0.21988,9e-05,22.82586]
[1779201883669,42.05,76398.07,0.3,-0.21988,9e-05,22.82586]
[1779201885221,42.05,76407.06,0.3,-0.21906,9e-05,22.77964]
[1779201885552,42.05,76410.85,0.3,-0.21872,9e-05,22.76021]
[1779201889246,42.05,76420.75,0.3,-0.21782,9e-05,22.70957]
[1779201889272,42.05,76420.57,0.3,-0.21784,9e-05,22.71068]
[1779201892722,42.05,76426.27,0.3,-0.21733,9e-05,22.68163]
[1779201892773,42.05,76426.27,0.3,-0.21733,9e-05,22.68163]
[1779201897573,42.06,76412.94,0.3,-0.21856,9e-05,22.75154]
[1779201900158,42.06,76407.64,0.3,-0.21905,9e-05,22.77907]
[1779201900240,42.06,76406.85,0.3,-0.21912,9e-05,22.78314]
[1779201906296,42.06,76403.62,0.3,-0.21942,9e-05,22.80019]
[1779201906608,42.06,76403.62,0.3,-0.21942,9e-05,22.80019]
[1779201906905,42.06,76403.19,0.3,-0.21946,9e-05,22.80253]
[1779201906938,42.06,76403.19,0.3,-0.21946,9e-05,22.80253]
[1779201907297,42.06,76396.91,0.3,-0.22004,9e-05,22.83481]
[1779201909658,42.06,76398.32,0.3,-0.21991,9e-05,22.82766]
[1779201909712,42.06,76398.32,0.3,-0.21991,9e-05,22.82766]
[1779201910117,42.06,76403.2,0.3,-0.21946,9e-05,22.80261]
[1779201911650,42.06,76403.19,0.3,-0.21947,9e-05,22.80274]
[1779201911685,42.06,76403.19,0.3,-0.21947,9e-05,22.80274]
[1779201912131,42.06,76408.91,0.3,-0.21895,9e-05,22.77339]
[1779201913692,42.06,76400.68,0.3,-0.2197,9e-05,22.81584]
[1779201913714,42.06,76400.68,0.3,-0.2197,9e-05,22.81584]
[1779201914144,42.06,76396.09,0.3,-0.22012,9e-05,22.83948]
[1779201915729,42.06,76396.92,0.3,-0.22004,9e-05,22.83526]
[1779201916158,42.06,76396.06,0.3,-0.22012,9e-05,22.83973]
[1779201917664,42.06,76403.45,0.3,-0.21945,9e-05,22.80187]
[1779201918201,42.06,76403.45,0.3,-0.21945,9e-05,22.80187]
[1779201921330,42.06,76409.55,0.3,-0.2189,9e-05,22.7707]
[1779201922137,42.06,76409.51,0.3,-0.21891,9e-05,22.77116]
[1779201924901,42.07,76416.42,0.3,-0.21828,9e-05,22.73589]
[1779201925223,42.07,76415.56,0.3,-0.21836,9e-05,22.74052]
[1779201929250,42.07,76401.17,0.3,-0.21969,9e-05,22.81522]
[1779201934285,42.07,76409.84,0.3,-0.21889,9e-05,22.76786]
[1779201937915,42.07,76411.13,0.3,-0.21878,9e-05,22.76187]
[1779201938263,42.07,76411.13,0.3,-0.21878,9e-05,22.76187]
[1779201938316,42.07,76387.88,0.3,-0.2209,9e-05,22.88131]
[1779201939666,42.07,76385.39,0.3,-0.22113,9e-05,22.89424]
[1779201941409,42.07,76385.39,0.3,-0.22113,9e-05,22.89424]
[1779201941481,42.07,76378.5,0.3,-0.22176,9e-05,22.92949]
[1779201946793,42.07,76380.11,0.3,-0.22161,9e-05,22.92102]
[1779201948606,42.07,76353.96,0.3,-0.22401,9e-05,23.05435]
[1779201948711,42.07,76353.96,0.3,-0.22401,9e-05,23.05435]
[1779201948738,42.07,76353.96,0.3,-0.22401,9e-05,23.05435]
[1779201948888,42.07,76353.96,0.3,-0.22401,9e-05,23.05435]
[1779201949390,42.07,76353.96,0.3,-0.22401,9e-05,23.05414]
[1779201950322,42.07,76353.96,0.3,-0.22401,9e-05,23.05414]
[1779201950348,42.07,76353.96,0.3,-0.22401,9e-05,23.05414]
[1779201950388,42.07,76353.96,0.3,-0.22401,9e-05,23.05414]
[1779201950525,42.07,76353.96,0.3,-0.22401,9e-05,23.05414]
[1779201950567,42.07,76353.96,0.3,-0.22401,9e-05,23.05414]
[1779201950669,42.07,76347.31,0.3,-0.22462,9e-05,23.08774]
[1779201950754,42.07,76347.31,0.3,-0.22462,9e-05,23.08774]
[1779201950778,42.07,76347.31,0.3,-0.22462,9e-05,23.08774]
[1779201950976,42.07,76347.31,0.3,-0.22462,9e-05,23.08774]
[1779201951009,42.07,76347.31,0.3,-0.22462,9e-05,23.08774]
[1779201951124,42.07,76347.31,0.3,-0.22462,9e-05,23.08774]
[1779201951167,42.07,76347.31,0.3,-0.22462,9e-05,23.08774]
[1779201951654,42.07,76342.75,0.3,-0.22504,9e-05,23.11068]
[1779201952345,42.07,76342.75,0.3,-0.22504,9e-05,23.11068]
[1779201952373,42.07,76342.75,0.3,-0.22504,9e-05,23.11068]
[1779201952515,42.07,76339.95,0.3,-0.22529,9e-05,23.12463]
[1779201954417,42.07,76336.99,0.3,-0.22556,9e-05,23.13936]
[1779201954445,42.07,76336.99,0.3,-0.22556,9e-05,23.13936]
[1779201954455,42.07,76334.99,0.3,-0.22574,9e-05,23.1492]
[1779201956419,42.06,76336.27,0.3,-0.22561,9e-05,23.14239]
[1779201956475,42.06,76341.22,0.3,-0.22516,9e-05,23.11724]
[1779201961478,42.06,76338.45,0.3,-0.22538,9e-05,23.12959]
[1779201964473,42.06,76334.79,0.3,-0.22571,9e-05,23.14758]
[1779201964687,42.06,76309.37,0.3,-0.22807,9e-05,23.27598]
[1779201966645,42.06,76299.04,0.3,-0.22904,9e-05,23.32814]
[1779201968665,42.06,76299.34,0.3,-0.22901,9e-05,23.32661]
[1779201968695,42.06,76299.34,0.3,-0.22901,9e-05,23.32661]
[1779201970604,42.06,76299.59,0.3,-0.22898,9e-05,23.32531]
[1779201971782,42.06,76295.93,0.3,-0.22933,9e-05,23.34367]
[1779201971790,42.06,76295.93,0.3,-0.22933,9e-05,23.34367]
[1779201972611,42.06,76295.93,0.3,-0.22933,9e-05,23.34367]
[1779201972682,42.06,76294.96,0.3,-0.22942,9e-05,23.34849]
[1779201973605,42.06,76284.41,0.3,-0.2304,9e-05,23.40149]
[1779201973924,42.06,76284.41,0.3,-0.2304,9e-05,23.40149]
[1779201973960,42.06,76284.41,0.3,-0.2304,9e-05,23.40149]
[1779201974576,42.06,76284.41,0.3,-0.23041,9e-05,23.40184]
[1779201975654,42.06,76267.64,0.3,-0.23199,9e-05,23.48624]
[1779201976715,42.06,76267.64,0.3,-0.232,9e-05,23.48649]
[1779201976799,42.06,76267.64,0.3,-0.232,9e-05,23.48649]
[1779201977138,42.06,76267.64,0.3,-0.232,9e-05,23.48649]
[1779201977176,42.06,76267.64,0.3,-0.232,9e-05,23.48649]
[1779201977333,42.06,76267.64,0.3,-0.232,9e-05,23.48649]
[1779201977345,42.06,76267.64,0.3,-0.232,9e-05,23.48649]
[1779201977372,42.06,76267.64,0.3,-0.232,9e-05,23.48649]
[1779201977473,42.06,76267.64,0.3,-0.232,9e-05,23.48649]
[1779201977510,42.06,76267.64,0.3,-0.232,9e-05,23.48649]
[1779201977526,42.06,76267.64,0.3,-0.232,9e-05,23.48649]
[1779201977539,42.06,76267.64,0.3,-0.232,9e-05,23.48649]
[1779201977652,42.06,76267.64,0.3,-0.232,9e-05,23.48649]
[1779201977686,42.06,76267.64,0.3,-0.232,9e-05,23.48649]
[1779201977667,42.06,76255.86,0.3,-0.23311,9e-05,23.54562]
[1779201977829,42.06,76255.86,0.3,-0.23311,9e-05,23.54562]
[1779201977861,42.06,76255.86,0.3,-0.23311,9e-05,23.54562]
[1779201977891,42.06,76255.86,0.3,-0.23311,9e-05,23.54562]
[1779201978143,42.06,76255.86,0.3,-0.23311,9e-05,23.54562]
[1779201978184,42.06,76255.86,0.3,-0.23311,9e-05,23.54562]
[1779201978295,42.06,76255.86,0.3,-0.23311,9e-05,23.54562]
[1779201978339,42.06,76255.86,0.3,-0.23311,9e-05,23.54562]
[1779201978349,42.06,76255.86,0.3,-0.23311,9e-05,23.54562]
[1779201978482,42.06,76255.86,0.3,-0.23311,9e-05,23.54562]
[1779201978523,42.06,76255.86,0.3,-0.23311,9e-05,23.54562]
[1779201978604,42.06,76255.86,0.3,-0.23312,9e-05,23.54586]
[1779201979542,42.06,76255.86,0.3,-0.23312,9e-05,23.54586]
[1779201979567,42.06,76255.86,0.3,-0.23312,9e-05,23.54586]
[1779201979680,42.06,76243.97,0.3,-0.23425,9e-05,23.60532]
[1779201979786,42.06,76243.97,0.3,-0.23425,9e-05,23.60532]
[1779201980764,42.06,76243.97,0.3,-0.23425,9e-05,23.60547]
[1779201980844,42.06,76243.97,0.3,-0.23425,9e-05,23.60547]
[1779201981625,42.06,76249.2,0.3,-0.23376,9e-05,23.57956]
[1779201982387,42.06,76249.2,0.3,-0.23376,9e-05,23.57956]
[1779201982631,42.06,76259.25,0.3,-0.23281,9e-05,23.52959]
[1779201983639,42.06,76271.7,0.3,-0.23164,9e-05,23.46755]
[1779201985335,42.06,76275.37,0.3,-0.2313,9e-05,23.44947]
[1779201988013,42.06,76273.19,0.3,-0.2315,9e-05,23.46001]
[1779201988071,42.06,76273.19,0.3,-0.2315,9e-05,23.46001]
[1779201988674,42.06,76270.77,0.3,-0.23172,9e-05,23.47199]
[1779201990689,42.06,76289.55,0.3,-0.22995,9e-05,23.37749]
[1779201990916,42.06,76289.55,0.3,-0.22995,9e-05,23.37749]
[1779201991696,42.06,76290.4,0.3,-0.22985,9e-05,23.36985]
[1779201996731,42.06,76287.98,0.3,-0.23008,9e-05,23.38178]
[1779202001766,42.06,76286.06,0.3,-0.23025,9e-05,23.39124]
[1779202006801,42.06,76285.83,0.3,-0.23029,9e-05,23.39317]
[1779202011836,42.06,76285.09,0.3,-0.23035,9e-05,23.39653]
[1779202016870,42.06,76283.97,0.3,-0.23045,9e-05,23.40173]
[1779202021907,42.06,76281.34,0.3,-0.23071,9e-05,23.41569]
[1779202026941,42.07,76277.84,0.3,-0.23106,9e-05,23.43457]
[1779202030629,42.07,76280.4,0.3,-0.23083,9e-05,23.42233]
[1779202030634,42.07,76280.4,0.3,-0.23083,9e-05,23.42233]
[1779202030725,42.07,76293.68,0.3,-0.22959,9e-05,23.3559]
[1779202033839,42.07,76294.87,0.3,-0.22948,9e-05,23.35001]
[1779202033880,42.07,76294.87,0.3,-0.22948,9e-05,23.35001]
[1779202033884,42.07,76294.87,0.3,-0.22948,9e-05,23.35001]
[1779202038626,42.07,76288.77,0.3,-0.23005,9e-05,23.38056]
[1779202038658,42.07,76288.77,0.3,-0.23005,9e-05,23.38056]
[1779202038695,42.07,76288.78,0.3,-0.23005,9e-05,23.38043]
[1779202039001,42.07,76288.78,0.3,-0.23005,9e-05,23.38043]
[1779202039076,42.07,76288.78,0.3,-0.23005,9e-05,23.38043]
[1779202039450,42.07,76283.44,0.3,-0.23056,9e-05,23.40763]
[1779202041045,42.07,76283.44,0.3,-0.23056,9e-05,23.40763]
[1779202041194,42.07,76274.23,0.3,-0.23143,9e-05,23.45416]
[1779202044131,42.08,76258.16,0.3,-0.23296,9e-05,23.53537]
[1779202046780,42.08,76258.16,0.3,-0.23296,9e-05,23.53559]
[1779202046830,42.08,76251.4,0.3,-0.2336,9e-05,23.56949]
[1779202047173,42.08,76251.4,0.3,-0.2336,9e-05,23.56949]
[1779202047201,42.08,76242.03,0.3,-0.23449,9e-05,23.61629]
[1779202053476,42.08,76238.94,0.3,-0.23478,9e-05,23.62887]
[1779202056147,42.08,76249.76,0.3,-0.23376,9e-05,23.5755]
[1779202061181,42.08,76245.04,0.3,-0.23422,9e-05,23.59982]
[1779202065472,42.09,76234.08,0.3,-0.23527,9e-05,23.65481]
[1779202070101,42.09,76235.63,0.3,-0.23513,9e-05,23.64754]
[1779202075348,42.09,76233.36,0.3,-0.23535,9e-05,23.65927]
[1779202078802,42.09,76243.73,0.3,-0.23438,9e-05,23.60833]
[1779202080715,42.09,76245.44,0.3,-0.23422,9e-05,23.60018]
[1779202080776,42.09,76245.44,0.3,-0.23422,9e-05,23.60018]
[1779202080782,42.09,76245.44,0.3,-0.23422,9e-05,23.60018]
[1779202080820,42.09,76245.44,0.3,-0.23422,9e-05,23.60018]
[1779202080819,42.09,76226.68,0.3,-0.23601,0.0001,23.69346]
[1779202080845,42.09,76226.68,0.3,-0.23601,0.0001,23.69346]
[1779202080897,42.09,76226.68,0.3,-0.23601,0.0001,23.69346]
[1779202080923,42.09,76226.68,0.3,-0.23601,0.0001,23.69346]
[1779202081132,42.09,76226.68,0.3,-0.23601,0.0001,23.69346]
[1779202081199,42.09,76226.68,0.3,-0.23601,0.0001,23.69346]
[1779202081335,42.09,76226.68,0.3,-0.23601,0.0001,23.69346]
[1779202081375,42.09,76226.68,0.3,-0.23601,0.0001,23.69346]
[1779202081546,42.09,76226.68,0.3,-0.23601,0.0001,23.69346]
[1779202081613,42.09,76226.68,0.3,-0.23601,0.0001,23.69346]
[1779202081747,42.09,76226.68,0.3,-0.23601,0.0001,23.69346]
[1779202081793,42.09,76226.68,0.3,-0.23601,0.0001,23.69346]
[1779202081806,42.09,76218.71,0.3,-0.23677,0.0001,23.73296]
[1779202081971,42.09,76218.71,0.3,-0.23677,0.0001,23.73296]
[1779202081993,42.09,76218.71,0.3,-0.23677,0.0001,23.73296]
[1779202082179,42.09,76218.71,0.3,-0.23677,0.0001,23.73296]
[1779202082196,42.09,76218.71,0.3,-0.23677,0.0001,23.73296]
[1779202082209,42.09,76218.71,0.3,-0.23677,0.0001,23.73296]
[1779202082560,42.09,76218.62,0.3,-0.23678,0.0001,23.73343]
[1779202083352,42.09,76218.62,0.3,-0.23678,0.0001,23.73343]
[1779202083393,42.09,76218.62,0.3,-0.23678,0.0001,23.73343]
[1779202083693,42.09,76218.62,0.3,-0.23678,0.0001,23.73343]
[1779202083793,42.09,76208.35,0.3,-0.23776,0.0001,23.78415]
[1779202085584,42.09,76198.1,0.3,-0.23874,0.0001,23.83458]
[1779202086434,42.09,76198.1,0.3,-0.23874,0.0001,23.83458]
[1779202086504,42.09,76198.1,0.3,-0.23874,0.0001,23.83458]
[1779202086757,42.09,76180.93,0.3,-0.24038,0.0001,23.91867]
[1779202087093,42.09,76180.93,0.3,-0.24038,0.0001,23.91867]
[1779202087675,42.09,76180.93,0.3,-0.24038,0.0001,23.91867]
[1779202087784,42.09,76180.93,0.3,-0.24038,0.0001,23.91867]
[1779202087746,42.09,76173.69,0.3,-0.24108,0.0001,23.95388]
[1779202088696,42.09,76173.69,0.3,-0.24108,0.0001,23.95388]
[1779202088860,42.09,76173.69,0.3,-0.24108,0.0001,23.95388]
[1779202089011,42.09,76182.5,0.3,-0.24022,0.0001,23.91057]
[1779202089112,42.09,76182.5,0.3,-0.24022,0.0001,23.91057]
[1779202089247,42.09,76182.5,0.3,-0.24022,0.0001,23.91057]
[1779202089274,42.09,76182.5,0.3,-0.24022,0.0001,23.91057]
[1779202089453,42.09,76183.35,0.3,-0.24014,0.0001,23.9064]
[1779202091732,42.09,76183.35,0.3,-0.24014,0.0001,23.9062]
[1779202091749,42.09,76183.35,0.3,-0.24014,0.0001,23.9062]
[1779202091761,42.09,76183.35,0.3,-0.24014,0.0001,23.9062]
[1779202091788,42.09,76183.4,0.3,-0.24013,0.0001,23.90558]
[1779202095283,42.09,76178.35,0.3,-0.2406,0.0001,23.92989]
[1779202095292,42.09,76178.35,0.3,-0.2406,0.0001,23.92989]
[1779202095304,42.09,76178.35,0.3,-0.2406,0.0001,23.92989]
[1779202095506,42.09,76185.3,0.3,-0.23993,0.0001,23.89536]
[1779202098963,42.08,76189.54,0.3,-0.23951,0.0001,23.87419]
[1779202099867,42.08,76179.12,0.3,-0.24051,0.0001,23.9249]
[1779202101715,42.08,76162.07,0.3,-0.24214,0.0001,24.00771]
[1779202102652,42.08,76162.07,0.3,-0.24214,0.0001,24.00771]
[1779202102696,42.08,76130.25,0.3,-0.24523,0.0001,24.16236]
[1779202102892,42.08,76130.25,0.3,-0.24523,0.0001,24.16236]
[1779202103717,42.08,76130.25,0.3,-0.24523,0.0001,24.16236]
[1779202103743,42.08,76114.31,0.3,-0.24677,0.0001,24.23855]
[1779202104747,42.08,76114.31,0.3,-0.24677,0.0001,24.23855]
[1779202104804,42.08,76098.26,0.3,-0.24834,0.0001,24.31592]
[1779202104934,42.08,76098.26,0.3,-0.24834,0.0001,24.31592]
[1779202105144,42.08,76098.26,0.3,-0.24834,0.0001,24.31592]
[1779202105297,42.08,76098.26,0.3,-0.24834,0.0001,24.31592]
[1779202105521,42.08,76098.26,0.3,-0.24834,0.0001,24.31592]
[1779202105622,42.08,76098.26,0.3,-0.24834,0.0001,24.31592]
[1779202105817,42.08,76097.5,0.3,-0.24842,0.0001,24.31956]
[1779202106055,42.08,76097.5,0.3,-0.24842,0.0001,24.31956]
[1779202106139,42.08,76097.5,0.3,-0.24842,0.0001,24.31956]
[1779202106346,42.08,76097.5,0.3,-0.24842,0.0001,24.31956]
[1779202106373,42.08,76097.5,0.3,-0.24842,0.0001,24.31956]
[1779202106883,42.08,76097.5,0.3,-0.24842,0.0001,24.31956]
[1779202106524,42.08,76097.5,0.3,-0.24842,0.0001,24.31984]
[1779202106916,42.08,76097.5,0.3,-0.24842,0.0001,24.31984]
[1779202107539,42.08,76093.59,0.3,-0.24881,0.0001,24.33858]
[1779202108965,42.08,76088.88,0.3,-0.24929,0.0001,24.36221]
[1779202108987,42.08,76088.88,0.3,-0.24929,0.0001,24.36221]
[1779202108995,42.08,76088.88,0.3,-0.24929,0.0001,24.36221]
[1779202109041,42.08,76088.88,0.3,-0.24929,0.0001,24.36221]
[1779202109160,42.08,76088.88,0.3,-0.24929,0.0001,24.36221]
[1779202109196,42.08,76088.88,0.3,-0.24929,0.0001,24.36221]
[1779202109551,42.08,76088.88,0.3,-0.24929,0.0001,24.36221]
[1779202109578,42.08,76088.88,0.3,-0.24929,0.0001,24.36221]
[1779202109635,42.08,76090.14,0.3,-0.24917,0.0001,24.35626]
[1779202110714,42.08,76090.14,0.3,-0.24917,0.0001,24.35626]
[1779202110731,42.08,76090.14,0.3,-0.24917,0.0001,24.35626]
[1779202110733,42.09,76088.1,0.3,-0.24937,0.0001,24.36611]
[1779202112401,42.09,76088.1,0.3,-0.24935,0.0001,24.36294]
[1779202112527,42.09,76088.1,0.3,-0.24935,0.0001,24.36294]
[1779202112567,42.09,76088.1,0.3,-0.24935,0.0001,24.36294]
[1779202112590,42.09,76088.1,0.3,-0.24935,0.0001,24.36294]
[1779202112723,42.09,76088.1,0.3,-0.24935,0.0001,24.36294]
[1779202112902,42.09,76105.16,0.3,-0.24771,0.0001,24.28279]
[1779202113225,42.09,76105.16,0.3,-0.24771,0.0001,24.28279]
[1779202113277,42.09,76105.16,0.3,-0.24771,0.0001,24.28279]
[1779202113641,42.09,76105.16,0.3,-0.24771,0.0001,24.28279]
[1779202113679,42.09,76105.16,0.3,-0.24771,0.0001,24.28279]
[1779202113738,42.09,76119.88,0.3,-0.24627,0.0001,24.21196]
[1779202114364,42.09,76119.88,0.3,-0.24627,0.0001,24.21196]
[1779202114407,42.09,76119.88,0.3,-0.24627,0.0001,24.21196]
[1779202114585,42.1,76119.88,0.3,-0.2463,0.0001,24.21366]
[1779202115672,42.1,76119.88,0.3,-0.2463,0.0001,24.21366]
[1779202116388,42.1,76125.41,0.3,-0.24577,0.0001,24.18739]
[1779202116797,42.1,76134.02,0.3,-0.24493,0.0001,24.14559]
[1779202118622,42.1,76145.49,0.3,-0.24382,0.0001,24.09025]
[1779202120818,42.1,76162.52,0.3,-0.24218,0.0001,24.00746]
[1779202121106,42.1,76162.52,0.3,-0.24218,0.0001,24.00746]
[1779202123235,42.1,76164.04,0.3,-0.24202,0.0001,23.99975]
[1779202123909,42.1,76164.31,0.3,-0.242,0.0001,23.99844]
[1779202124416,42.1,76164.31,0.3,-0.242,0.0001,23.99844]
[1779202124829,42.1,76162.55,0.3,-0.24217,0.0001,24.0071]
[1779202127697,42.1,76178.94,0.3,-0.2406,0.0001,23.9275]
[1779202130854,42.1,76165.35,0.3,-0.24192,0.0001,23.9944]
[1779202131406,42.1,76165.35,0.3,-0.24192,0.0001,23.9944]
[1779202131746,42.1,76165.35,0.3,-0.24192,0.0001,23.9945]
[1779202133741,42.1,76144.61,0.3,-0.24393,0.0001,24.09546]
[1779202134762,42.1,76166.12,0.3,-0.24185,0.0001,23.99082]
[1779202135761,42.1,76166.39,0.3,-0.24182,0.0001,23.98971]
[1779202137466,42.11,76162.6,0.3,-0.24219,0.0001,24.00828]
[1779202142480,42.11,76160.5,0.3,-0.2424,0.0001,24.01875]
[1779202147022,42.1,76172.02,0.3,-0.24128,0.0001,23.96217]
[1779202147749,42.1,76172.02,0.3,-0.24128,0.0001,23.96217]
[1779202147955,42.1,76183.11,0.3,-0.24021,0.0001,23.90792]
[1779202148255,42.1,76183.11,0.3,-0.24021,0.0001,23.90792]
[1779202148312,42.1,76183.11,0.3,-0.24021,0.0001,23.90792]
[1779202150036,42.1,76195.2,0.3,-0.23904,0.0001,23.8481]
[1779202151544,42.1,76197.32,0.3,-0.23884,0.0001,23.83751]
[1779202151568,42.1,76197.32,0.3,-0.23884,0.0001,23.83751]
[1779202151915,42.1,76197.32,0.3,-0.23883,0.0001,23.8372]
[1779202152847,42.1,76197.32,0.3,-0.23883,0.0001,23.8372]
[1779202152942,42.1,76195.64,0.3,-0.23899,0.0001,23.84546]
[1779202156500,42.1,76188.65,0.3,-0.23965,0.0001,23.87908]
[1779202156947,42.1,76180.88,0.3,-0.24039,0.0001,23.91692]
[1779202161958,42.09,76174.64,0.3,-0.24098,0.0001,23.9467]
[1779202163074,42.09,76171.39,0.3,-0.24128,0.0001,23.96202]
[1779202163143,42.09,76171.39,0.3,-0.24128,0.0001,23.96202]
[1779202167020,42.09,76189.99,0.3,-0.23947,0.0001,23.86946]
[1779202172054,42.08,76188.72,0.3,-0.23955,0.0001,23.87156]
[1779202174815,42.08,76203.98,0.3,-0.23808,0.0001,23.796]
[1779202178002,42.08,76203.16,0.3,-0.23816,0.0001,23.79993]
[1779202178092,42.08,76208.81,0.3,-0.23761,0.0001,23.77184]
[1779202178230,42.08,76208.81,0.3,-0.23761,0.0001,23.77184]
[1779202178304,42.08,76208.81,0.3,-0.23761,0.0001,23.77184]
[1779202178949,42.08,76216.82,0.3,-0.23684,0.0001,23.73209]
[1779202180323,42.08,76220.28,0.3,-0.23651,0.0001,23.71498]
[1779202180364,42.08,76220.28,0.3,-0.23651,0.0001,23.71498]
[1779202180380,42.08,76220.43,0.3,-0.2365,0.0001,23.71419]
[1779202181454,42.08,76220.43,0.3,-0.2365,0.0001,23.71419]
[1779202183352,42.08,76221.64,0.3,-0.23638,0.0001,23.70818]
[1779202183498,42.08,76220.31,0.3,-0.23651,0.0001,23.71469]
[1779202189343,42.08,76221.0,0.3,-0.23644,0.0001,23.71114]
[1779202195423,42.08,76213.63,0.3,-0.23714,0.0001,23.74724]
[1779202201273,42.07,76214.96,0.3,-0.237,0.0001,23.73991]
[1779202206779,42.07,76218.33,0.3,-0.23667,0.0001,23.72297]
[1779202208669,42.07,76205.73,0.3,-0.23787,0.0001,23.78484]
[1779202209401,42.07,76205.73,0.3,-0.23787,0.0001,23.78484]
[1779202209490,42.07,76198.75,0.3,-0.23853,0.0001,23.81893]
[1779202211198,42.07,76198.75,0.3,-0.23853,0.0001,23.81893]
[1779202211347,42.07,76197.2,0.3,-0.23868,0.0001,23.82656]
[1779202215374,42.07,76207.6,0.3,-0.23767,0.0001,23.77454]
[1779202220409,42.07,76206.5,0.3,-0.23776,0.0001,23.77913]
[1779202225695,42.06,76198.88,0.3,-0.23847,0.0001,23.81579]
[1779202226707,42.06,76215.08,0.3,-0.23692,0.0001,23.73547]
[1779202228798,42.06,76217.19,0.3,-0.23671,0.0001,23.72493]
[1779202228805,42.06,76227.38,0.3,-0.23574,0.0001,23.67436]
[1779202230007,42.06,76227.38,0.3,-0.23574,0.0001,23.67436]
[1779202230078,42.06,76226.91,0.3,-0.23578,0.0001,23.67669]
[1779202236052,42.06,76227.42,0.3,-0.23571,0.0001,23.67066]
[1779202236469,42.06,76228.03,0.3,-0.23565,0.0001,23.66763]
[1779202236491,42.06,76228.03,0.3,-0.23565,0.0001,23.66763]
[1779202238094,42.06,76228.03,0.3,-0.23565,0.0001,23.66762]
[1779202238135,42.06,76230.98,0.3,-0.23537,0.0001,23.65296]
[1779202240049,42.06,76230.98,0.3,-0.23537,0.0001,23.65297]
[1779202241064,42.06,76231.12,0.3,-0.23536,0.0001,23.65227]
[1779202243687,42.06,76232.5,0.3,-0.23523,0.0001,23.64543]
[1779202243988,42.06,76235.62,0.3,-0.23493,9e-05,23.62994]
[1779202246598,42.06,76247.02,0.3,-0.23385,9e-05,23.57332]
[1779202250143,42.06,76250.12,0.3,-0.23356,9e-05,23.55808]
[1779202250624,42.06,76256.82,0.3,-0.23294,9e-05,23.52511]
[1779202254753,42.06,76242.98,0.3,-0.23426,9e-05,23.59457]
[1779202260445,42.07,76251.44,0.3,-0.23347,9e-05,23.55302]
[1779202260511,42.07,76251.44,0.3,-0.23347,9e-05,23.55302]
[1779202260714,42.07,76251.44,0.3,-0.23347,9e-05,23.55302]
[1779202260814,42.07,76252.38,0.3,-0.23338,9e-05,23.54867]
[1779202264665,42.07,76247.41,0.3,-0.23386,9e-05,23.57376]
[1779202264991,42.07,76248.36,0.3,-0.23377,9e-05,23.56918]
[1779202270795,42.07,76239.37,0.3,-0.23464,9e-05,23.6147]
[1779202273426,42.07,76232.34,0.3,-0.23531,0.0001,23.6499]
[1779202278820,42.07,76226.98,0.3,-0.23583,0.0001,23.67677]
[1779202280104,42.07,76226.98,0.3,-0.23583,0.0001,23.67677]
[1779202285478,42.07,76224.31,0.3,-0.23608,0.0001,23.69002]
[1779202288985,42.07,76237.42,0.3,-0.23483,9e-05,23.62503]
[1779202294936,42.08,76236.66,0.3,-0.2349,9e-05,23.62601]
[1779202297852,42.08,76238.83,0.3,-0.23469,9e-05,23.61531]
[1779202298961,42.08,76251.25,0.3,-0.23352,9e-05,23.55396]
[1779202299784,42.08,76251.25,0.3,-0.23352,9e-05,23.55396]
[1779202299787,42.08,76251.25,0.3,-0.23352,9e-05,23.55396]
[1779202300173,42.08,76263.31,0.3,-0.23239,9e-05,23.49395]
[1779202303142,42.08,76242.68,0.3,-0.23435,9e-05,23.59731]
[1779202304169,42.08,76233.8,0.3,-0.2352,0.0001,23.64179]
[1779202307525,42.08,76242.68,0.3,-0.23436,9e-05,23.59782]
[1779202308031,42.08,76242.68,0.3,-0.23436,9e-05,23.59794]
[1779202309280,42.08,76244.23,0.3,-0.23422,9e-05,23.5905]
[1779202310177,42.08,76243.93,0.3,-0.23424,9e-05,23.59199]
[1779202315196,42.09,76241.38,0.3,-0.2345,9e-05,23.60525]
[1779202320204,42.09,76241.59,0.3,-0.23449,9e-05,23.60489]
[1779202325225,42.09,76249.1,0.3,-0.23379,9e-05,23.56842]
[1779202328210,42.09,76233.47,0.3,-0.23529,0.0001,23.64674]
[1779202330199,42.09,76229.84,0.3,-0.23564,0.0001,23.66508]
[1779202331622,42.09,76222.58,0.3,-0.23633,0.0001,23.70107]
[1779202332214,42.09,76221.44,0.3,-0.23644,0.0001,23.70675]
[1779202337218,42.1,76220.24,0.3,-0.23655,0.0001,23.71275]
[1779202337668,42.1,76221.08,0.3,-0.23648,0.0001,23.70861]
[1779202337725,42.1,76221.08,0.3,-0.23648,0.0001,23.70861]
[1779202338254,42.1,76221.11,0.3,-0.23647,0.0001,23.70848]
[1779202339969,42.1,76215.32,0.3,-0.23702,0.0001,23.73711]
[1779202340040,42.1,76215.32,0.3,-0.23702,0.0001,23.73711]
[1779202345303,42.09,76218.31,0.3,-0.23674,0.0001,23.72224]
[1779202350938,42.09,76219.97,0.3,-0.23658,0.0001,23.71384]
[1779202352623,42.09,76219.97,0.3,-0.23656,0.0001,23.71055]
[1779202352642,42.09,76230.54,0.3,-0.23555,0.0001,23.65812]
[1779202353973,42.09,76230.54,0.3,-0.23555,0.0001,23.65812]
[1779202354013,42.09,76231.89,0.3,-0.23542,0.0001,23.65143]
[1779202359403,42.09,76229.76,0.3,-0.23563,0.0001,23.6621]
[1779202362208,42.09,76230.17,0.3,-0.23559,0.0001,23.66009]
[1779202362426,42.09,76228.67,0.3,-0.23573,0.0001,23.66755]
[1779202367458,42.09,76225.23,0.3,-0.23606,0.0001,23.68455]
[1779202372495,42.09,76225.62,0.3,-0.23602,0.0001,23.68251]
[1779202377530,42.09,76232.16,0.3,-0.2354,0.0001,23.65015]
[1779202382943,42.09,76224.62,0.3,-0.23611,0.0001,23.68757]
[1779202383603,42.09,76221.14,0.3,-0.23645,0.0001,23.70479]
[1779202383787,42.09,76221.14,0.3,-0.23645,0.0001,23.70479]
[1779202384063,42.09,76221.14,0.3,-0.23645,0.0001,23.70479]
[1779202384134,42.09,76221.14,0.3,-0.23645,0.0001,23.70479]
[1779202384301,42.09,76221.14,0.3,-0.23645,0.0001,23.70479]
[1779202384284,42.09,76198.1,0.3,-0.23865,0.0001,23.81843]
[1779202384859,42.09,76194.04,0.3,-0.23903,0.0001,23.83829]
[1779202385911,42.09,76194.04,0.3,-0.23903,0.0001,23.83829]
[1779202385956,42.09,76194.04,0.3,-0.23903,0.0001,23.83829]
[1779202385986,42.09,76194.04,0.3,-0.23903,0.0001,23.83829]
[1779202386112,42.09,76194.04,0.3,-0.23903,0.0001,23.83829]
[1779202386130,42.09,76194.04,0.3,-0.23903,0.0001,23.83829]
[1779202386200,42.09,76190.28,0.3,-0.23939,0.0001,23.85662]
[1779202388155,42.09,76178.07,0.3,-0.24057,0.0001,23.91669]
[1779202388420,42.09,76178.07,0.3,-0.24057,0.0001,23.91669]
[1779202388607,42.1,76178.07,0.3,-0.24057,0.0001,23.91698]
[1779202389468,42.1,76178.07,0.3,-0.24057,0.0001,23.91698]
[1779202389499,42.1,76178.07,0.3,-0.24057,0.0001,23.91698]
[1779202389870,42.1,76178.07,0.3,-0.24057,0.0001,23.91698]
[1779202389892,42.1,76178.07,0.3,-0.24057,0.0001,23.91698]
[1779202389897,42.1,76164.6,0.3,-0.24187,0.0001,23.9829]
[1779202392635,42.1,76151.13,0.3,-0.24318,0.0001,24.04859]
[1779202394454,42.1,76150.48,0.3,-0.24324,0.0001,24.05175]
[1779202394608,42.1,76150.48,0.3,-0.24324,0.0001,24.05175]
[1779202396322,42.1,76145.81,0.3,-0.24369,0.0001,24.07435]
[1779202396342,42.1,76145.81,0.3,-0.24369,0.0001,24.07435]
[1779202397081,42.1,76148.03,0.3,-0.24348,0.0001,24.06356]
[1779202398678,42.1,76158.67,0.3,-0.24245,0.0001,24.01172]
[1779202399597,42.1,76158.67,0.3,-0.24245,0.0001,24.01172]
[1779202399684,42.1,76157.45,0.3,-0.24256,0.0001,24.01769]
[1779202404720,42.1,76155.07,0.3,-0.24279,0.0001,24.0293]
[1779202409755,42.1,76149.8,0.3,-0.2433,0.0001,24.05488]
[1779202414792,42.09,76159.21,0.3,-0.24237,0.0001,24.00571]
[1779202419315,42.1,76169.94,0.3,-0.24134,0.0001,23.95357]
[1779202425327,42.1,76173.13,0.3,-0.24104,0.0001,23.93849]
[1779202428512,42.1,76172.15,0.3,-0.24115,0.0001,23.94375]
[1779202428647,42.1,76172.15,0.3,-0.24115,0.0001,23.94375]
[1779202428769,42.1,76172.15,0.3,-0.24115,0.0001,23.94375]
[1779202429144,42.1,76172.15,0.3,-0.24115,0.0001,23.94375]
[1779202429242,42.1,76184.41,0.3,-0.23997,0.0001,23.88385]
[1779202431351,42.1,76194.98,0.3,-0.23896,0.0001,23.83228]
[1779202434377,42.1,76189.82,0.3,-0.23947,0.0001,23.85838]
[1779202434391,42.1,76189.82,0.3,-0.23947,0.0001,23.85838]
[1779202434415,42.1,76189.82,0.3,-0.23947,0.0001,23.85838]
[1779202435107,42.1,76189.82,0.3,-0.23947,0.0001,23.85838]
[1779202435192,42.1,76189.82,0.3,-0.23947,0.0001,23.85838]
[1779202435214,42.11,76178.97,0.3,-0.24052,0.0001,23.91205]
[1779202437313,42.11,76177.41,0.3,-0.24067,0.0001,23.91969]
[1779202437962,42.11,76177.07,0.3,-0.24071,0.0001,23.92171]
[1779202443349,42.11,76177.01,0.3,-0.24073,0.0001,23.92269]
[1779202445403,42.11,76188.15,0.3,-0.23967,0.0001,23.86868]
[1779202447753,42.11,76190.73,0.3,-0.23943,0.0001,23.8565]
[1779202447846,42.11,76190.73,0.3,-0.23943,0.0001,23.8565]
[1779202448034,42.12,76190.73,0.3,-0.23944,0.0001,23.85698]
[1779202448681,42.12,76190.73,0.3,-0.23944,0.0001,23.85698]
[1779202448741,42.12,76190.73,0.3,-0.23944,0.0001,23.85698]
[1779202449078,42.12,76190.73,0.3,-0.23944,0.0001,23.85698]
[1779202449103,42.12,76190.73,0.3,-0.23944,0.0001,23.85698]
[1779202449144,42.12,76204.43,0.3,-0.23812,0.0001,23.78964]
[1779202449511,42.12,76204.43,0.3,-0.23812,0.0001,23.78964]
[1779202450802,42.12,76204.43,0.3,-0.23813,0.0001,23.78994]
[1779202451054,42.12,76206.19,0.3,-0.23797,0.0001,23.78161]
[1779202451535,42.12,76206.19,0.3,-0.23797,0.0001,23.78161]
[1779202452347,42.12,76203.83,0.3,-0.2382,0.0001,23.79357]
[1779202455312,42.12,76216.54,0.3,-0.23699,0.0001,23.73108]
[1779202460355,42.12,76223.06,0.3,-0.23637,0.0001,23.69873]
[1779202463181,42.12,76226.62,0.3,-0.23603,0.0001,23.6811]
[1779202463190,42.12,76226.62,0.3,-0.23603,0.0001,23.6811]
[1779202463302,42.12,76226.62,0.3,-0.23603,0.0001,23.6811]
[1779202463193,42.12,76229.66,0.3,-0.23574,0.0001,23.66605]
[1779202465503,42.12,76233.5,0.3,-0.23537,9e-05,23.64711]
[1779202467526,42.12,76222.07,0.3,-0.23646,0.0001,23.70369]
[1779202472642,42.12,76213.86,0.3,-0.23722,0.0001,23.74072]
[1779202480150,42.12,76220.61,0.3,-0.23657,0.0001,23.70693]
[1779202480261,42.12,76220.61,0.3,-0.23657,0.0001,23.70693]
[1779202480329,42.12,76223.97,0.3,-0.23625,0.0001,23.69026]
[1779202483103,42.12,76223.69,0.3,-0.23627,0.0001,23.69156]
[1779202483141,42.12,76223.69,0.3,-0.23627,0.0001,23.69156]
[1779202483288,42.12,76222.62,0.3,-0.23637,0.0001,23.6968]
[1779202488323,42.11,76215.41,0.3,-0.23705,0.0001,23.73202]
[1779202489145,42.11,76215.41,0.3,-0.23705,0.0001,23.73202]
[1779202491822,42.11,76206.86,0.3,-0.23786,0.0001,23.77373]
[1779202493370,42.11,76188.71,0.3,-0.2396,0.0001,23.86279]
[1779202496033,42.11,76191.74,0.3,-0.2393,0.0001,23.84785]
[1779202496258,42.11,76191.74,0.3,-0.2393,0.0001,23.84785]
[1779202496262,42.11,76191.74,0.3,-0.2393,0.0001,23.84785]
[1779202496293,42.11,76191.74,0.3,-0.2393,0.0001,23.84785]
[1779202496389,42.11,76193.76,0.3,-0.23911,0.0001,23.83791]
[1779202498404,42.11,76204.83,0.3,-0.23805,0.0001,23.78346]
[1779202499410,42.11,76215.8,0.3,-0.237,0.0001,23.72913]
[1779202500305,42.11,76215.8,0.3,-0.237,0.0001,23.72913]
[1779202500390,42.11,76215.8,0.3,-0.237,0.0001,23.72913]
[1779202500421,42.11,76219.87,0.3,-0.23661,0.0001,23.70895]
[1779202500515,42.11,76219.87,0.3,-0.23661,0.0001,23.70895]
[1779202503441,42.11,76236.86,0.3,-0.23499,9e-05,23.62473]
[1779202504380,42.11,76236.86,0.3,-0.23499,9e-05,23.62473]
[1779202504448,42.11,76232.18,0.3,-0.23544,0.0001,23.64794]
[1779202506200,42.11,76228.74,0.3,-0.23576,0.0001,23.66499]
[1779202506245,42.11,76228.74,0.3,-0.23576,0.0001,23.66499]
[1779202506402,42.11,76228.74,0.3,-0.23576,0.0001,23.66499]
[1779202506461,42.11,76226.91,0.3,-0.23594,0.0001,23.67403]
[1779202508193,42.11,76224.4,0.3,-0.23618,0.0001,23.68645]
[1779202513519,42.11,76230.42,0.3,-0.2356,0.0001,23.65642]
[1779202519473,42.11,76233.25,0.3,-0.23533,0.0001,23.64233]
[1779202522168,42.11,76248.58,0.3,-0.23388,9e-05,23.56626]
[1779202522687,42.11,76248.58,0.3,-0.23388,9e-05,23.56626]
[1779202522699,42.11,76248.58,0.3,-0.23388,9e-05,23.56626]
[1779202522933,42.11,76248.18,0.3,-0.23392,9e-05,23.56834]
[1779202528622,42.11,76244.65,0.3,-0.23426,9e-05,23.5863]
[1779202531946,42.11,76243.58,0.3,-0.23436,9e-05,23.59176]
[1779202535000,42.11,76246.99,0.3,-0.23402,9e-05,23.57184]
[1779202536406,42.11,76231.3,0.3,-0.23552,0.0001,23.64993]
[1779202540497,42.11,76245.15,0.3,-0.2342,9e-05,23.58129]
[1779202545515,42.12,76245.72,0.3,-0.23416,9e-05,23.57886]
[1779202550516,42.12,76249.49,0.3,-0.23381,9e-05,23.56077]
[1779202555539,42.12,76245.76,0.3,-0.23418,9e-05,23.58004]
[1779202560544,42.12,76242.04,0.3,-0.23454,9e-05,23.59913]
[1779202565561,42.13,76242.63,0.3,-0.2345,9e-05,23.59689]
[1779202570574,42.13,76242.33,0.3,-0.23454,9e-05,23.59895]
[1779202575584,42.13,76242.3,0.3,-0.23455,9e-05,23.5997]
[1779202580602,42.13,76241.11,0.3,-0.23467,9e-05,23.60612]
[1779202583040,42.13,76243.74,0.3,-0.23443,9e-05,23.5933]
[1779202583063,42.13,76243.74,0.3,-0.23443,9e-05,23.5933]
[1779202583148,42.13,76243.74,0.3,-0.23443,9e-05,23.5933]
[1779202589048,42.14,76255.23,0.3,-0.23336,9e-05,23.53743]
[1779202594083,42.14,76249.0,0.3,-0.23395,9e-05,23.56608]
[1779202595916,42.14,76248.16,0.3,-0.23403,9e-05,23.57043]
[1779202596546,42.14,76256.28,0.3,-0.23327,9e-05,23.53023]
[1779202601546,42.14,76264.75,0.3,-0.23245,9e-05,23.48722]
[1779202601889,42.14,76267.97,0.3,-0.23215,9e-05,23.47098]
[1779202601957,42.14,76267.97,0.3,-0.23215,9e-05,23.47098]
[1779202603815,42.14,76273.99,0.3,-0.23158,9e-05,23.44063]
[1779202604153,42.14,76275.84,0.3,-0.2314,9e-05,23.43127]
[1779202607542,42.14,76290.01,0.3,-0.23007,9e-05,23.36006]
[1779202608675,42.14,76290.01,0.3,-0.23007,9e-05,23.36003]
[1779202608691,42.14,76290.01,0.3,-0.23007,9e-05,23.36003]
[1779202609592,42.14,76291.67,0.3,-0.22991,9e-05,23.35167]
[1779202610601,42.14,76291.67,0.3,-0.22991,9e-05,23.35167]
[1779202610629,42.14,76289.93,0.3,-0.23007,9e-05,23.36037]
[1779202615648,42.14,76298.09,0.3,-0.22931,9e-05,23.31933]
[1779202618278,42.14,76302.63,0.3,-0.22888,9e-05,23.29647]
[1779202618320,42.14,76305.26,0.3,-0.22864,9e-05,23.28325]
[1779202620059,42.14,76304.73,0.3,-0.22869,9e-05,23.28593]
[1779202620264,42.14,76304.73,0.3,-0.22869,9e-05,23.28595]
[1779202625301,42.14,76307.61,0.3,-0.22842,9e-05,23.27161]
[1779202627937,42.14,76308.33,0.3,-0.22836,9e-05,23.26804]
[1779202628158,42.14,76308.33,0.3,-0.22836,9e-05,23.26804]
[1779202628241,42.14,76308.33,0.3,-0.22836,9e-05,23.26804]
[1779202628356,42.14,76308.33,0.3,-0.22836,9e-05,23.26804]
[1779202628457,42.14,76308.33,0.3,-0.22836,9e-05,23.26804]
[1779202628537,42.14,76308.33,0.3,-0.22836,9e-05,23.26804]
[1779202628549,42.14,76320.57,0.3,-0.22722,9e-05,23.20636]
[1779202628666,42.14,76320.57,0.3,-0.22722,9e-05,23.20636]
[1779202628744,42.14,76320.57,0.3,-0.22722,9e-05,23.20636]
[1779202628870,42.14,76320.57,0.3,-0.22722,9e-05,23.20636]
[1779202628920,42.14,76320.57,0.3,-0.22722,9e-05,23.20636]
[1779202629070,42.14,76320.57,0.3,-0.22722,9e-05,23.20636]
[1779202629099,42.14,76320.57,0.3,-0.22722,9e-05,23.20636]
[1779202629274,42.14,76320.57,0.3,-0.22722,9e-05,23.20636]
[1779202629309,42.14,76320.57,0.3,-0.22722,9e-05,23.20636]
[1779202629481,42.14,76320.57,0.3,-0.22722,9e-05,23.20636]
[1779202629521,42.14,76320.57,0.3,-0.22722,9e-05,23.20636]
[1779202629528,42.14,76320.57,0.3,-0.22722,9e-05,23.20636]
[1779202629623,42.14,76321.13,0.3,-0.22717,9e-05,23.20363]
[1779202632011,42.14,76321.06,0.3,-0.22718,9e-05,23.20419]
[1779202632023,42.14,76321.06,0.3,-0.22718,9e-05,23.20419]
[1779202632578,42.14,76324.12,0.3,-0.22689,9e-05,23.18886]
[1779202636277,42.14,76321.26,0.3,-0.22717,9e-05,23.20369]
[1779202636379,42.14,76321.26,0.3,-0.22717,9e-05,23.2038]
[1779202638125,42.14,76322.96,0.3,-0.22701,9e-05,23.19534]
[1779202638136,42.14,76322.96,0.3,-0.22701,9e-05,23.19534]
[1779202638390,42.14,76323.79,0.3,-0.22694,9e-05,23.19128]
[1779202643426,42.14,76322.01,0.3,-0.22711,9e-05,23.20091]
[1779202648460,42.15,76314.41,0.3,-0.22783,9e-05,23.23993]
[1779202653498,42.15,76313.69,0.3,-0.22789,9e-05,23.24069]
[1779202658531,42.15,76308.11,0.3,-0.22841,9e-05,23.26914]
[1779202663565,42.15,76301.77,0.3,-0.22901,9e-05,23.30119]
[1779202668600,42.15,76308.01,0.3,-0.22843,9e-05,23.26984]
[1779202669607,42.15,76322.83,0.3,-0.22705,9e-05,23.19523]
[1779202672629,42.15,76311.31,0.3,-0.22813,9e-05,23.25358]
[1779202677663,42.15,76308.38,0.3,-0.2284,9e-05,23.26851]
[1779202683304,42.15,76312.4,0.3,-0.22803,9e-05,23.2484]
[1779202688742,42.15,76309.04,0.3,-0.22835,9e-05,23.26551]
[1779202693775,42.15,76310.07,0.3,-0.22825,9e-05,23.26041]
[1779202697559,42.15,76324.41,0.3,-0.22692,9e-05,23.18819]
[1779202703444,42.15,76327.21,0.3,-0.22667,9e-05,23.17487]
[1779202708892,42.16,76319.3,0.3,-0.22742,9e-05,23.21524]
[1779202714926,42.16,76314.57,0.3,-0.22784,9e-05,23.23624]
[1779202719960,42.16,76314.11,0.3,-0.22789,9e-05,23.23891]
[1779202725211,42.16,76308.67,0.3,-0.2284,9e-05,23.26648]
[1779202725262,42.16,76308.67,0.3,-0.2284,9e-05,23.26648]
[1779202725459,42.16,76308.67,0.3,-0.2284,9e-05,23.26648]
[1779202725488,42.16,76308.67,0.3,-0.2284,9e-05,23.26648]
[1779202731042,42.16,76313.2,0.3,-0.22799,9e-05,23.24394]
[1779202736359,42.16,76316.89,0.3,-0.22765,9e-05,23.22566]
[1779202742118,42.16,76317.08,0.3,-0.22764,9e-05,23.22513]
[1779202747153,42.16,76311.1,0.3,-0.2282,9e-05,23.25554]
[1779202750786,42.16,76308.03,0.3,-0.22849,9e-05,23.27101]
[1779202750821,42.16,76308.03,0.3,-0.22849,9e-05,23.27101]
[1779202756217,42.16,76308.38,0.3,-0.22845,9e-05,23.26931]
[1779202760898,42.16,76309.78,0.3,-0.22832,9e-05,23.26228]
[1779202760922,42.16,76309.78,0.3,-0.22832,9e-05,23.26228]
[1779202766287,42.17,76319.39,0.3,-0.22743,9e-05,23.21418]
[1779202768740,42.17,76320.8,0.3,-0.2273,9e-05,23.20715]
[1779202769074,42.17,76326.8,0.3,-0.22675,9e-05,23.17697]
[1779202769103,42.17,76326.8,0.3,-0.22675,9e-05,23.17697]
[1779202769201,42.17,76326.8,0.3,-0.22675,9e-05,23.17697]
[1779202769358,42.17,76341.87,0.3,-0.22535,9e-05,23.10085]
[1779202772927,42.16,76344.29,0.3,-0.2251,9e-05,23.08445]
[1779202772963,42.16,76344.29,0.3,-0.2251,9e-05,23.08445]
[1779202773337,42.16,76348.45,0.3,-0.22471,9e-05,23.06312]
[1779202774953,42.16,76358.2,0.3,-0.22381,9e-05,23.01343]
[1779202774975,42.16,76358.2,0.3,-0.22381,9e-05,23.01343]
[1779202775350,42.16,76355.6,0.3,-0.22404,9e-05,23.02645]
[1779202776539,42.16,76355.6,0.3,-0.22404,9e-05,23.02645]
[1779202776769,42.16,76355.6,0.3,-0.22404,9e-05,23.02645]
[1779202776612,42.16,76348.67,0.3,-0.22468,9e-05,23.06146]
[1779202776791,42.16,76348.67,0.3,-0.22468,9e-05,23.06146]
[1779202777363,42.16,76348.67,0.3,-0.22467,9e-05,23.06122]
[1779202778643,42.16,76337.57,0.3,-0.2257,9e-05,23.11722]
[1779202778988,42.16,76337.57,0.3,-0.2257,9e-05,23.11722]
[1779202781220,42.16,76337.64,0.3,-0.22569,9e-05,23.11677]
[1779202782624,42.16,76337.87,0.3,-0.22566,9e-05,23.1153]
[1779202782638,42.16,76337.87,0.3,-0.22566,9e-05,23.1153]
[1779202787657,42.15,76337.61,0.3,-0.22566,9e-05,23.11515]
[1779202788703,42.15,76338.25,0.3,-0.2256,9e-05,23.11161]
[1779202788736,42.15,76338.25,0.3,-0.2256,9e-05,23.11161]
[1779202788711,42.15,76338.85,0.3,-0.22554,9e-05,23.10828]
[1779202789785,42.15,76340.43,0.3,-0.22538,9e-05,23.09998]
[1779202790106,42.15,76340.43,0.3,-0.22538,9e-05,23.09998]
[1779202790136,42.15,76340.43,0.3,-0.22538,9e-05,23.09998]
[1779202790733,42.15,76340.43,0.3,-0.22538,9e-05,23.09998]
[1779202791682,42.15,76340.05,0.3,-0.22541,9e-05,23.10134]
[1779202796687,42.14,76338.31,0.3,-0.22555,9e-05,23.10901]
[1779202801753,42.14,76337.35,0.3,-0.22561,9e-05,23.1124]
[1779202801788,42.14,76324.31,0.3,-0.22682,9e-05,23.1781]
[1779202801833,42.14,76324.31,0.3,-0.22682,9e-05,23.1781]
[1779202801869,42.14,76324.31,0.3,-0.22682,9e-05,23.1781]
[1779202801954,42.14,76324.31,0.3,-0.22682,9e-05,23.1781]
[1779202802009,42.14,76324.31,0.3,-0.22682,9e-05,23.1781]
[1779202802158,42.14,76324.31,0.3,-0.22682,9e-05,23.1781]
[1779202802251,42.14,76324.31,0.3,-0.22682,9e-05,23.1781]
[1779202802406,42.14,76324.31,0.3,-0.22682,9e-05,23.1781]
[1779202802547,42.14,76324.31,0.3,-0.22682,9e-05,23.1781]
[1779202802623,42.14,76324.31,0.3,-0.22682,9e-05,23.1781]
[1779202802678,42.14,76324.31,0.3,-0.22682,9e-05,23.1781]
[1779202802772,42.14,76324.31,0.3,-0.22682,9e-05,23.1781]
[1779202802778,42.14,76315.91,0.3,-0.2276,9e-05,23.22063]
[1779202802832,42.14,76315.91,0.3,-0.2276,9e-05,23.22063]
[1779202803014,42.14,76315.91,0.3,-0.2276,9e-05,23.22063]
[1779202803044,42.14,76315.91,0.3,-0.2276,9e-05,23.22063]
[1779202803270,42.14,76315.91,0.3,-0.2276,9e-05,23.22063]
[1779202803304,42.14,76315.91,0.3,-0.2276,9e-05,23.22063]
[1779202803487,42.14,76315.91,0.3,-0.2276,9e-05,23.22063]
[1779202803513,42.14,76315.91,0.3,-0.2276,9e-05,23.22063]
[1779202803699,42.14,76315.91,0.3,-0.2276,9e-05,23.22063]
[1779202803716,42.14,76315.91,0.3,-0.2276,9e-05,23.22063]
[1779202803798,42.14,76319.99,0.3,-0.22722,9e-05,23.20011]
[1779202803912,42.14,76319.99,0.3,-0.22722,9e-05,23.20011]
[1779202803950,42.14,76319.99,0.3,-0.22722,9e-05,23.20011]
[1779202804113,42.14,76319.99,0.3,-0.22722,9e-05,23.20011]
[1779202804156,42.14,76319.99,0.3,-0.22722,9e-05,23.20011]
[1779202804315,42.14,76319.99,0.3,-0.22722,9e-05,23.20011]
[1779202804334,42.14,76319.99,0.3,-0.22722,9e-05,23.20011]
[1779202804342,42.14,76319.99,0.3,-0.22722,9e-05,23.20011]
[1779202804362,42.14,76319.99,0.3,-0.22722,9e-05,23.20011]
[1779202804396,42.14,76319.99,0.3,-0.22722,9e-05,23.20011]
[1779202804576,42.14,76319.07,0.3,-0.22731,9e-05,23.20486]
[1779202805536,42.14,76319.07,0.3,-0.22731,9e-05,23.20486]
[1779202805596,42.14,76319.07,0.3,-0.22731,9e-05,23.20486]
[1779202810605,42.14,76317.1,0.3,-0.2275,9e-05,23.21525]
[1779202810612,42.14,76317.1,0.3,-0.2275,9e-05,23.21525]
[1779202810637,42.14,76315.71,0.3,-0.22763,9e-05,23.22234]
[1779202814699,42.14,76311.82,0.3,-0.228,9e-05,23.24217]
[1779202814767,42.14,76311.82,0.3,-0.228,9e-05,23.24217]
[1779202814789,42.14,76311.82,0.3,-0.228,9e-05,23.24217]
[1779202818927,42.14,76303.0,0.3,-0.22882,9e-05,23.28666]
[1779202818951,42.14,76303.0,0.3,-0.22882,9e-05,23.28666]
[1779202823704,42.14,76285.98,0.3,-0.23041,9e-05,23.37193]
[1779202828739,42.14,76292.38,0.3,-0.22981,9e-05,23.33935]
[1779202833781,42.14,76290.39,0.3,-0.22996,9e-05,23.34557]
[1779202838817,42.14,76292.11,0.3,-0.22979,9e-05,23.33649]
[1779202842565,42.14,76290.11,0.3,-0.22998,9e-05,23.34628]
[1779202842751,42.14,76290.11,0.3,-0.22998,9e-05,23.34628]
[1779202843126,42.14,76285.4,0.3,-0.23042,9e-05,23.36981]
[1779202843797,42.14,76285.4,0.3,-0.23042,9e-05,23.36981]
[1779202843834,42.14,76285.4,0.3,-0.23042,9e-05,23.36981]
[1779202843859,42.14,76325.65,0.3,-0.22666,9e-05,23.16703]
[1779202843899,42.14,76325.65,0.3,-0.22666,9e-05,23.16703]
[1779202843952,42.14,76325.65,0.3,-0.22666,9e-05,23.16703]
[1779202844319,42.14,76325.65,0.3,-0.22666,9e-05,23.16703]
[1779202844853,42.14,76325.65,0.3,-0.22666,9e-05,23.16703]
[1779202844867,42.13,76334.22,0.3,-0.22586,9e-05,23.12328]
[1779202849899,42.13,76325.01,0.3,-0.22668,9e-05,23.16814]
[1779202851714,42.13,76325.01,0.3,-0.22668,9e-05,23.16814]
[1779202851781,42.13,76334.32,0.3,-0.2258,9e-05,23.12033]
[1779202852041,42.13,76334.32,0.3,-0.2258,9e-05,23.12033]
[1779202852071,42.13,76334.32,0.3,-0.2258,9e-05,23.12033]
[1779202852830,42.12,76334.28,0.3,-0.2258,9e-05,23.12023]
[1779202856088,42.12,76335.3,0.3,-0.22569,9e-05,23.11418]
[1779202860696,42.12,76345.05,0.3,-0.22478,9e-05,23.06393]
[1779202860849,42.12,76345.05,0.3,-0.22478,9e-05,23.06393]
[1779202860874,42.12,76349.17,0.3,-0.22439,9e-05,23.04252]
[1779202862828,42.12,76352.87,0.3,-0.22405,9e-05,23.0237]
[1779202862149,42.12,76363.1,0.3,-0.2231,9e-05,22.9714]
[1779202862934,42.12,76363.1,0.3,-0.2231,9e-05,22.9714]
[1779202862956,42.12,76363.1,0.3,-0.2231,9e-05,22.9714]
[1779202863385,42.12,76363.1,0.3,-0.2231,9e-05,22.9714]
[1779202863730,42.12,76376.28,0.3,-0.22188,9e-05,22.90394]
[1779202863948,42.12,76376.28,0.3,-0.22188,9e-05,22.90394]
[1779202864055,42.12,76376.28,0.3,-0.22188,9e-05,22.90394]
[1779202864292,42.12,76376.28,0.3,-0.22188,9e-05,22.90394]
[1779202864326,42.12,76376.28,0.3,-0.22188,9e-05,22.90394]
[1779202864412,42.12,76376.28,0.3,-0.22188,9e-05,22.90394]
[1779202864421,42.12,76376.28,0.3,-0.22188,9e-05,22.90394]
[1779202864461,42.12,76376.28,0.3,-0.22188,9e-05,22.90394]
[1779202864476,42.12,76376.28,0.3,-0.22188,9e-05,22.90394]
[1779202864622,42.12,76376.28,0.3,-0.22188,9e-05,22.90394]
[1779202864625,42.12,76376.28,0.3,-0.22188,9e-05,22.90394]
[1779202864651,42.12,76376.28,0.3,-0.22188,9e-05,22.90394]
[1779202864658,42.12,76391.73,0.3,-0.22047,9e-05,22.82474]
[1779202865442,42.12,76391.73,0.3,-0.22047,9e-05,22.82474]
[1779202865482,42.12,76391.73,0.3,-0.22047,9e-05,22.82474]
[1779202865690,42.12,76394.68,0.3,-0.2202,9e-05,22.80958]
[1779202866862,42.12,76394.68,0.3,-0.2202,9e-05,22.80958]
[1779202866907,42.12,76394.68,0.3,-0.2202,9e-05,22.80964]
[1779202867532,42.11,76405.76,0.3,-0.21918,9e-05,22.75251]
[1779202868009,42.11,76405.76,0.3,-0.21918,9e-05,22.75251]
[1779202868100,42.11,76404.59,0.3,-0.21929,9e-05,22.75829]
[1779202871946,42.11,76399.94,0.3,-0.2197,9e-05,22.78181]
[1779202872171,42.11,76401.68,0.3,-0.21954,9e-05,22.77266]
[1779202872329,42.11,76401.68,0.3,-0.21954,9e-05,22.77266]
[1779202872354,42.11,76401.68,0.3,-0.21954,9e-05,22.77266]
[1779202872408,42.11,76401.68,0.3,-0.21954,9e-05,22.77266]
[1779202872602,42.11,76401.68,0.3,-0.21954,9e-05,22.77266]
[1779202872711,42.11,76416.14,0.3,-0.21822,9e-05,22.69806]
[1779202874002,42.11,76416.14,0.3,-0.21822,9e-05,22.69786]
[1779202874037,42.11,76416.14,0.3,-0.21822,9e-05,22.69786]
[1779202874064,42.11,76416.14,0.3,-0.21822,9e-05,22.69786]
[1779202874151,42.11,76421.22,0.3,-0.21775,9e-05,22.67157]
[1779202875256,42.11,76421.22,0.3,-0.21775,9e-05,22.67157]
[1779202875303,42.11,76414.63,0.3,-0.21835,9e-05,22.70546]
[1779202878856,42.11,76402.11,0.3,-0.21948,9e-05,22.76931]
[1779202882164,42.11,76405.97,0.3,-0.21912,9e-05,22.74872]
[1779202882838,42.1,76406.25,0.3,-0.21909,9e-05,22.74693]
[1779202885828,42.1,76395.93,0.3,-0.22003,9e-05,22.79985]
[1779202890845,42.11,76392.02,0.3,-0.22039,9e-05,22.8202]
[1779202895845,42.11,76390.26,0.3,-0.22054,9e-05,22.82622]
[1779202900471,42.11,76389.48,0.3,-0.22061,9e-05,22.83057]
[1779202900533,42.11,76389.48,0.3,-0.22061,9e-05,22.83057]
[1779202901957,42.11,76377.09,0.3,-0.22175,9e-05,22.89411]
[1779202902143,42.11,76377.09,0.3,-0.22175,9e-05,22.89411]
[1779202906572,42.11,76371.33,0.3,-0.22228,9e-05,22.92344]
[1779202906866,42.11,76370.71,0.3,-0.22233,9e-05,22.92654]
[1779202907040,42.11,76370.71,0.3,-0.22233,9e-05,22.92654]
[1779202907048,42.11,76370.71,0.3,-0.22233,9e-05,22.92654]
[1779202907181,42.11,76370.71,0.3,-0.22233,9e-05,22.92654]
[1779202907644,42.11,76369.42,0.3,-0.22245,9e-05,22.93313]
[1779202908621,42.11,76369.42,0.3,-0.22245,9e-05,22.93313]
[1779202908792,42.11,76365.46,0.3,-0.22281,9e-05,22.95319]
[1779202909103,42.11,76365.46,0.3,-0.22281,9e-05,22.95319]
[1779202909139,42.11,76365.46,0.3,-0.22281,9e-05,22.95319]
[1779202909270,42.11,76365.46,0.3,-0.22281,9e-05,22.95319]
[1779202909278,42.11,76365.46,0.3,-0.22281,9e-05,22.95319]
[1779202909371,42.11,76365.46,0.3,-0.22281,9e-05,22.95319]
[1779202909473,42.11,76365.13,0.3,-0.22284,9e-05,22.95488]
[1779202910669,42.11,76365.13,0.3,-0.22284,9e-05,22.95488]
[1779202910713,42.11,76366.81,0.3,-0.22269,9e-05,22.94608]
[1779202916405,42.1,76363.04,0.3,-0.22302,9e-05,22.96476]
[1779202919320,42.06,76363.09,0.3,-0.22281,9e-05,22.95241]
[1779202919351,42.06,76363.09,0.3,-0.22281,9e-05,22.95241]
[1779202919422,42.06,76363.09,0.3,-0.22281,9e-05,22.95241]
[1779202919432,42.06,76363.09,0.3,-0.22281,9e-05,22.95241]
[1779202919524,42.06,76363.09,0.3,-0.22281,9e-05,22.95241]
[1779202919924,42.02,76359.02,0.3,-0.22299,9e-05,22.96142]
[1779202922922,42.01,76358.26,0.3,-0.22296,9e-05,22.95948]
[1779202925964,41.95,76369.28,0.3,-0.22166,9e-05,22.88618]
[1779202931290,41.93,76374.2,0.3,-0.22108,9e-05,22.85386]
[1779202933570,41.92,76377.51,0.3,-0.22076,9e-05,22.83595]
[1779202933607,41.92,76377.51,0.3,-0.22076,9e-05,22.83595]
[1779202933655,41.92,76378.37,0.3,-0.22068,9e-05,22.83111]
[1779202938738,41.88,76378.95,0.3,-0.22042,9e-05,22.81603]
[1779202938762,41.88,76378.95,0.3,-0.22042,9e-05,22.81603]
[1779202938869,41.88,76378.95,0.3,-0.22042,9e-05,22.81603]
[1779202939028,41.86,76380.35,0.3,-0.22017,9e-05,22.8014]
[1779202939081,41.86,76380.35,0.3,-0.22017,9e-05,22.8014]
[1779202939815,41.85,76384.78,0.3,-0.2197,9e-05,22.77497]
[1779202940052,41.85,76384.78,0.3,-0.2197,9e-05,22.77497]
[1779202940214,41.85,76384.78,0.3,-0.2197,9e-05,22.77497]
[1779202940258,41.85,76384.78,0.3,-0.2197,9e-05,22.77497]
[1779202940276,41.85,76384.78,0.3,-0.2197,9e-05,22.77497]
[1779202940578,41.85,76384.78,0.3,-0.2197,9e-05,22.77497]
[1779202942183,41.84,76393.27,0.3,-0.21887,9e-05,22.72783]
[1779202942190,41.84,76393.27,0.3,-0.21887,9e-05,22.72783]
[1779202942289,41.84,76393.27,0.3,-0.21887,9e-05,22.72783]
[1779202942590,41.84,76395.24,0.3,-0.21868,9e-05,22.71736]
[1779202943176,41.84,76395.24,0.3,-0.21868,9e-05,22.71736]
[1779202943599,41.83,76399.71,0.3,-0.21827,9e-05,22.69394]
[1779202944800,41.83,76399.71,0.3,-0.21827,9e-05,22.69394]
[1779202944879,41.83,76399.71,0.3,-0.21827,9e-05,22.69394]
[1779202944934,41.83,76399.91,0.3,-0.21824,9e-05,22.69245]
[1779202945156,41.83,76399.91,0.3,-0.21824,9e-05,22.69245]
[1779202945612,41.83,76399.91,0.3,-0.21824,9e-05,22.69245]
[1779202949948,41.83,76404.19,0.3,-0.21784,9e-05,22.66965]
[1779202950209,41.83,76403.45,0.3,-0.2179,9e-05,22.67312]
[1779202950240,41.83,76403.45,0.3,-0.2179,9e-05,22.67312]
[1779202950647,41.83,76403.45,0.3,-0.2179,9e-05,22.67312]
[1779202951252,41.83,76403.45,0.3,-0.2179,9e-05,22.67312]
[1779202951654,41.83,76410.05,0.3,-0.21728,9e-05,22.63532]
[1779202955629,41.83,76412.01,0.3,-0.21709,9e-05,22.62473]
[1779202955658,41.83,76412.01,0.3,-0.21709,9e-05,22.62473]
[1779202955799,41.83,76422.24,0.3,-0.21616,9e-05,22.57138]
[1779202956508,41.83,76422.24,0.3,-0.21616,9e-05,22.57138]
[1779202957002,41.83,76429.92,0.3,-0.21546,9e-05,22.53118]
[1779202957696,41.83,76429.92,0.3,-0.21546,9e-05,22.53118]
[1779202959888,41.83,76446.0,0.3,-0.21401,9e-05,22.44807]
[1779202961201,41.83,76446.0,0.3,-0.21402,9e-05,22.44875]
[1779202961332,41.83,76446.0,0.3,-0.21402,9e-05,22.44875]
[1779202961372,41.83,76446.0,0.3,-0.21402,9e-05,22.44875]
[1779202961764,41.83,76446.0,0.3,-0.21402,9e-05,22.44875]
[1779202961849,41.83,76446.0,0.3,-0.21402,9e-05,22.44875]
[1779202961875,41.83,76446.0,0.3,-0.21402,9e-05,22.44875]
[1779202961911,41.83,76426.4,0.3,-0.21581,9e-05,22.55163]
[1779202962034,41.83,76426.4,0.3,-0.21581,9e-05,22.55163]
[1779202962057,41.83,76426.4,0.3,-0.21581,9e-05,22.55163]
[1779202962242,41.83,76426.4,0.3,-0.21581,9e-05,22.55163]
[1779202962301,41.83,76426.4,0.3,-0.21581,9e-05,22.55163]
[1779202962435,41.83,76426.4,0.3,-0.21581,9e-05,22.55163]
[1779202962471,41.83,76426.4,0.3,-0.21581,9e-05,22.55163]
[1779202962498,41.83,76426.4,0.3,-0.21581,9e-05,22.55163]
[1779202962746,41.83,76427.34,0.3,-0.21572,9e-05,22.54668]
[1779202963790,41.83,76427.34,0.3,-0.21572,9e-05,22.54668]
[1779202963985,41.83,76424.84,0.3,-0.21595,9e-05,22.55965]
[1779202969013,41.83,76419.56,0.3,-0.21643,9e-05,22.58678]
[1779202973909,41.83,76419.58,0.3,-0.21641,9e-05,22.58614]
[1779202974017,41.83,76416.78,0.3,-0.21667,9e-05,22.6006]
[1779202979852,41.83,76407.21,0.3,-0.21752,9e-05,22.6493]
[1779202984888,41.82,76401.38,0.3,-0.21804,9e-05,22.6786]
[1779202989925,41.82,76406.02,0.3,-0.2176,9e-05,22.65351]
[1779202994958,41.82,76405.82,0.3,-0.2176,9e-05,22.65373]
[1779202996876,41.82,76405.02,0.3,-0.21767,9e-05,22.65773]
[1779202996972,41.82,76404.47,0.3,-0.21772,9e-05,22.66044]
[1779203002006,41.81,76400.84,0.3,-0.21804,9e-05,22.6786]
[1779203007042,41.81,76407.3,0.3,-0.21744,9e-05,22.64437]
[1779203012077,41.81,76410.3,0.3,-0.21712,9e-05,22.62365]
[1779203017500,41.81,76414.91,0.3,-0.21669,9e-05,22.59918]
[1779203017623,41.81,76415.57,0.3,-0.21663,9e-05,22.59564]
[1779203023154,41.8,76419.49,0.3,-0.21624,9e-05,22.57348]
[1779203028191,41.8,76419.75,0.3,-0.21621,9e-05,22.57174]
[1779203033224,41.8,76422.19,0.3,-0.21598,9e-05,22.55866]
[1779203035057,41.8,76422.19,0.3,-0.21598,9e-05,22.55866]
[1779203035073,41.8,76422.23,0.3,-0.21598,9e-05,22.55832]
[1779203040962,41.8,76416.86,0.3,-0.21646,9e-05,22.58591]
[1779203041064,41.79,76417.32,0.3,-0.2164,9e-05,22.5823]
[1779203041301,41.79,76417.32,0.3,-0.2164,9e-05,22.5823]
[1779203041618,41.79,76417.32,0.3,-0.2164,9e-05,22.5823]
[1779203042468,41.79,76425.14,0.3,-0.21568,9e-05,22.54153]
[1779203042863,41.79,76425.14,0.3,-0.21568,9e-05,22.54153]
[1779203043245,41.79,76430.63,0.3,-0.21516,9e-05,22.51128]
[1779203043646,41.79,76430.63,0.3,-0.21516,9e-05,22.51128]
[1779203044073,41.79,76446.29,0.3,-0.21374,9e-05,22.42937]
[1779203044631,41.79,76446.29,0.3,-0.21374,9e-05,22.42937]
[1779203044637,41.79,76446.29,0.3,-0.21374,9e-05,22.42937]
[1779203044666,41.79,76446.29,0.3,-0.21374,9e-05,22.42937]
[1779203044764,41.79,76448.15,0.3,-0.21357,9e-05,22.41963]
[1779203048331,41.79,76434.09,0.3,-0.21485,9e-05,22.49347]
[1779203051918,41.79,76432.1,0.3,-0.21503,9e-05,22.50388]
[1779203051942,41.79,76432.1,0.3,-0.21503,9e-05,22.50388]
[1779203052767,41.79,76429.12,0.3,-0.2153,9e-05,22.51944]
[1779203052813,41.79,76429.79,0.3,-0.21524,9e-05,22.51592]
[1779203053144,41.79,76429.79,0.3,-0.21524,9e-05,22.51592]
[1779203053877,41.79,76429.59,0.3,-0.21526,9e-05,22.51695]
[1779203054327,41.79,76429.59,0.3,-0.21526,9e-05,22.51695]
[1779203054458,41.79,76429.59,0.3,-0.21526,9e-05,22.51695]
[1779203055117,41.79,76438.14,0.3,-0.21448,9e-05,22.47226]
[1779203055953,41.79,76455.07,0.3,-0.21295,9e-05,22.38365]
[1779203061031,41.79,76459.7,0.3,-0.21254,9e-05,22.35987]
[1779203061557,41.79,76459.6,0.3,-0.21256,9e-05,22.36075]
[1779203062924,41.79,76459.96,0.3,-0.21253,9e-05,22.35904]
[1779203068472,41.79,76461.83,0.3,-0.21237,9e-05,22.35021]
[1779203071627,41.79,76458.65,0.3,-0.21267,9e-05,22.3672]
[1779203071637,41.79,76458.65,0.3,-0.21267,9e-05,22.3672]
[1779203073547,41.8,76455.1,0.3,-0.21297,9e-05,22.38271]
[1779203073640,41.8,76455.1,0.3,-0.21297,9e-05,22.38271]
[1779203073677,41.8,76455.1,0.3,-0.21297,9e-05,22.38271]
[1779203073696,41.8,76455.1,0.3,-0.21297,9e-05,22.38271]
[1779203073785,41.8,76461.73,0.3,-0.21237,9e-05,22.34805]
[1779203076460,41.8,76470.16,0.3,-0.21162,9e-05,22.30425]
[1779203077114,41.8,76470.16,0.3,-0.21162,9e-05,22.30425]
[1779203076767,41.8,76471.18,0.3,-0.21153,9e-05,22.29889]
[1779203082934,41.82,76475.68,0.3,-0.21124,9e-05,22.28213]
[1779203087973,41.83,76474.36,0.3,-0.2114,9e-05,22.29151]
[1779203093649,41.83,76475.83,0.3,-0.21129,9e-05,22.28535]
[1779203098683,41.83,76479.34,0.3,-0.21098,9e-05,22.26742]
[1779203103719,41.83,76477.84,0.3,-0.21113,9e-05,22.27584]
[1779203107035,41.83,76475.14,0.3,-0.21137,9e-05,22.29019]
[1779203107130,41.83,76475.14,0.3,-0.21137,9e-05,22.29019]
[1779203107154,41.83,76475.14,0.3,-0.21137,9e-05,22.29019]
[1779203107747,41.84,76479.34,0.3,-0.211,9e-05,22.26832]
[1779203111444,41.84,76484.51,0.3,-0.21054,9e-05,22.24154]
[1779203112165,41.84,76484.51,0.3,-0.21054,9e-05,22.24154]
[1779203112209,41.84,76484.04,0.3,-0.21059,9e-05,22.24431]
[1779203117817,41.84,76492.43,0.3,-0.20985,9e-05,22.20097]
[1779203122852,41.84,76494.23,0.3,-0.2097,9e-05,22.19239]
[1779203127886,41.85,76495.07,0.3,-0.20965,9e-05,22.1891]
[1779203130984,41.85,76495.29,0.3,-0.20963,9e-05,22.1883]
[1779203131082,41.85,76488.21,0.3,-0.21025,9e-05,22.22238]
[1779203133205,41.85,76488.21,0.3,-0.21025,9e-05,22.22252]
[1779203133929,41.85,76485.09,0.3,-0.21053,9e-05,22.23904]
[1779203135943,41.85,76498.89,0.3,-0.20931,9e-05,22.1669]
[1779203139152,41.85,76499.34,0.3,-0.20927,9e-05,22.16494]
[1779203139206,41.85,76495.88,0.3,-0.20958,9e-05,22.18337]
[1779203143230,41.85,76487.32,0.3,-0.21036,9e-05,22.22901]
[1779203143258,41.85,76487.32,0.3,-0.21036,9e-05,22.22901]
[1779203143318,41.85,76487.32,0.3,-0.21036,9e-05,22.22901]
[1779203143749,41.85,76487.32,0.3,-0.21036,9e-05,22.22901]
[1779203144001,41.85,76485.59,0.3,-0.21052,9e-05,22.23823]
[1779203145561,41.85,76488.79,0.3,-0.21023,9e-05,22.22154]
[1779203145591,41.85,76488.79,0.3,-0.21023,9e-05,22.22154]
[1779203145766,41.85,76488.79,0.3,-0.21023,9e-05,22.22154]
[1779203146014,41.86,76490.9,0.3,-0.21005,9e-05,22.2106]
[1779203149030,41.86,76487.81,0.3,-0.21033,9e-05,22.22715]
[1779203149100,41.86,76485.21,0.3,-0.21056,9e-05,22.24095]
[1779203153161,41.86,76473.17,0.3,-0.21165,9e-05,22.30455]
[1779203153403,41.86,76473.17,0.3,-0.21165,9e-05,22.30455]
[1779203154214,41.86,76473.17,0.3,-0.21165,9e-05,22.30455]
[1779203155121,41.86,76473.17,0.3,-0.21165,9e-05,22.30459]
[1779203160308,41.86,76467.66,0.3,-0.21215,9e-05,22.3341]
[1779203166157,41.86,76468.58,0.3,-0.21208,9e-05,22.33006]
[1779203171192,41.86,76466.12,0.3,-0.21231,9e-05,22.34342]
[1779203176226,41.86,76472.67,0.3,-0.21173,9e-05,22.30954]
[1779203180004,41.87,76472.68,0.3,-0.21173,9e-05,22.3098]
[1779203180014,41.87,76472.68,0.3,-0.21173,9e-05,22.3098]
[1779203181634,41.87,76473.93,0.3,-0.21162,9e-05,22.30334]
[1779203182608,41.87,76473.69,0.3,-0.21165,9e-05,22.30471]
[1779203187759,41.87,76470.28,0.3,-0.21196,9e-05,22.32324]
[1779203191588,41.87,76468.57,0.3,-0.21212,9e-05,22.33245]
[1779203191781,41.87,76471.1,0.3,-0.21187,9e-05,22.3159]
[1779203192816,41.87,76471.1,0.3,-0.21187,9e-05,22.3159]
[1779203192872,41.87,76471.52,0.3,-0.21184,9e-05,22.31377]
[1779203193319,41.87,76471.52,0.3,-0.21184,9e-05,22.31377]
[1779203193602,41.87,76471.52,0.3,-0.21184,9e-05,22.31377]
[1779203195620,41.87,76477.02,0.3,-0.21135,9e-05,22.2851]
[1779203196868,41.87,76478.67,0.3,-0.2112,9e-05,22.27658]
[1779203202408,41.87,76474.36,0.3,-0.2116,9e-05,22.30017]
[1779203203604,41.87,76474.36,0.3,-0.2116,9e-05,22.30017]
[1779203203653,41.87,76476.91,0.3,-0.21138,9e-05,22.28692]
[1779203205050,41.87,76487.72,0.3,-0.21041,9e-05,22.23032]
[1779203210411,41.88,76497.7,0.3,-0.20953,9e-05,22.1784]
[1779203211165,41.88,76498.71,0.3,-0.20945,9e-05,22.17343]
[1779203211622,41.88,76498.71,0.3,-0.20945,9e-05,22.17343]
[1779203213167,41.88,76498.65,0.3,-0.20945,9e-05,22.17393]
[1779203215175,41.88,76498.47,0.3,-0.20948,9e-05,22.17524]
[1779203220538,41.88,76495.65,0.3,-0.20974,9e-05,22.19112]
[1779203225573,41.88,76496.47,0.3,-0.20968,9e-05,22.18762]
[1779203230608,41.89,76496.82,0.3,-0.20967,9e-05,22.18658]
[1779203235648,41.89,76499.82,0.3,-0.20941,9e-05,22.17167]
[1779203240672,41.89,76499.01,0.3,-0.2095,9e-05,22.17664]
[1779203240791,41.89,76499.01,0.3,-0.2095,9e-05,22.17664]
[1779203242583,41.89,76489.3,0.3,-0.21037,9e-05,22.22819]
[1779203242690,41.89,76489.3,0.3,-0.21037,9e-05,22.22819]
[1779203243213,41.89,76481.74,0.3,-0.21105,9e-05,22.268]
[1779203243431,41.89,76481.74,0.3,-0.21105,9e-05,22.268]
[1779203243440,41.89,76481.74,0.3,-0.21105,9e-05,22.268]
[1779203243532,41.89,76481.74,0.3,-0.21105,9e-05,22.268]
[1779203243630,41.89,76481.74,0.3,-0.21105,9e-05,22.268]
[1779203248745,41.9,76479.97,0.3,-0.21122,9e-05,22.27786]
[1779203253781,41.9,76476.89,0.3,-0.21148,9e-05,22.29138]
[1779203255785,41.9,76477.25,0.3,-0.21145,9e-05,22.28963]
[1779203255822,41.9,76474.74,0.3,-0.21168,9e-05,22.30292]
[1779203260830,41.9,76473.21,0.3,-0.21183,9e-05,22.31151]
[1779203265940,41.9,76473.48,0.3,-0.21181,9e-05,22.3105]
[1779203266042,41.9,76472.84,0.3,-0.21187,9e-05,22.31405]
[1779203267966,41.9,76472.84,0.3,-0.21187,9e-05,22.31405]
[1779203268061,41.9,76476.1,0.3,-0.21158,9e-05,22.29715]
[1779203273921,41.91,76482.25,0.3,-0.21104,9e-05,22.2656]
[1779203278956,41.91,76481.78,0.3,-0.2111,9e-05,22.26881]
[1779203284224,41.91,76473.2,0.3,-0.21187,9e-05,22.31435]
[1779203284275,41.91,76474.26,0.3,-0.21178,9e-05,22.30899]
[1779203286244,41.91,76474.26,0.3,-0.21178,9e-05,22.30899]
[1779203286270,41.91,76474.29,0.3,-0.21178,9e-05,22.30902]
[1779203290304,41.91,76479.84,0.3,-0.21129,9e-05,22.28015]
[1779203290325,41.91,76479.84,0.3,-0.21129,9e-05,22.28015]
[1779203290314,41.91,76475.12,0.3,-0.21172,9e-05,22.30514]
[1779203296080,41.91,76473.83,0.3,-0.21184,9e-05,22.31244]
[1779203301111,41.91,76472.35,0.3,-0.21198,9e-05,22.32055]
[1779203306145,41.92,76473.77,0.3,-0.21186,9e-05,22.31347]
[1779203311181,41.92,76478.4,0.3,-0.21143,9e-05,22.28631]
[1779203316215,41.92,76484.19,0.3,-0.21092,9e-05,22.25653]
[1779203321251,41.92,76484.83,0.3,-0.21087,9e-05,22.25396]
[1779203325230,41.92,76483.43,0.3,-0.21101,9e-05,22.26175]
[1779203325293,41.92,76483.43,0.3,-0.21101,9e-05,22.26175]
[1779203325305,41.92,76469.56,0.3,-0.21225,9e-05,22.33453]
[1779203326397,41.92,76469.56,0.3,-0.21225,9e-05,22.33453]
[1779203326361,41.92,76456.4,0.3,-0.21344,9e-05,22.40337]
[1779203326949,41.92,76456.4,0.3,-0.21344,9e-05,22.40337]
[1779203327120,41.92,76456.4,0.3,-0.21344,9e-05,22.40337]
[1779203327274,41.92,76456.4,0.3,-0.21344,9e-05,22.40337]
[1779203327318,41.92,76456.4,0.3,-0.21344,9e-05,22.40334]
[1779203327436,41.92,76456.4,0.3,-0.21344,9e-05,22.40334]
[1779203327488,41.92,76456.4,0.3,-0.21344,9e-05,22.40334]
[1779203327555,41.92,76456.4,0.3,-0.21344,9e-05,22.40334]
[1779203327699,41.92,76456.4,0.3,-0.21344,9e-05,22.40334]
[1779203327729,41.92,76456.4,0.3,-0.21344,9e-05,22.40334]
[1779203327902,41.92,76456.4,0.3,-0.21344,9e-05,22.40334]
[1779203327935,41.92,76456.4,0.3,-0.21344,9e-05,22.40334]
[1779203328106,41.92,76456.4,0.3,-0.21344,9e-05,22.40334]
[1779203328138,41.92,76456.4,0.3,-0.21344,9e-05,22.40334]
[1779203328313,41.92,76456.4,0.3,-0.21344,9e-05,22.40334]
[1779203328342,41.92,76456.4,0.3,-0.21344,9e-05,22.40334]
[1779203328408,41.92,76440.56,0.3,-0.21487,9e-05,22.48582]
[1779203328521,41.92,76440.56,0.3,-0.21487,9e-05,22.48582]
[1779203328547,41.92,76440.56,0.3,-0.21487,9e-05,22.48582]
[1779203328758,41.92,76440.56,0.3,-0.21487,9e-05,22.48582]
[1779203328787,41.92,76440.56,0.3,-0.21487,9e-05,22.48582]
[1779203328794,41.92,76440.56,0.3,-0.21487,9e-05,22.48582]
[1779203328878,41.92,76440.56,0.3,-0.21487,9e-05,22.48582]
[1779203329328,41.92,76440.56,0.3,-0.21486,9e-05,22.4857]
[1779203331852,41.92,76432.22,0.3,-0.21561,9e-05,22.52881]
[1779203331859,41.92,76432.22,0.3,-0.21561,9e-05,22.52881]
[1779203332349,41.92,76430.24,0.3,-0.21579,9e-05,22.53893]
[1779203336708,41.92,76434.41,0.3,-0.2154,9e-05,22.51668]
[1779203336719,41.92,76434.41,0.3,-0.2154,9e-05,22.51668]
[1779203337386,41.92,76434.41,0.3,-0.2154,9e-05,22.51654]
[1779203342419,41.92,76434.88,0.3,-0.21535,9e-05,22.51347]
[1779203348033,41.91,76438.69,0.3,-0.21499,9e-05,22.49307]
[1779203349607,41.91,76438.69,0.3,-0.21499,9e-05,22.49297]
[1779203349863,41.91,76438.69,0.3,-0.21499,9e-05,22.49297]
[1779203349882,41.91,76438.69,0.3,-0.21499,9e-05,22.49297]
[1779203350009,41.91,76444.78,0.3,-0.21444,9e-05,22.46116]
[1779203354182,41.91,76455.64,0.3,-0.21346,9e-05,22.40442]
[1779203354734,41.91,76455.64,0.3,-0.21346,9e-05,22.40442]
[1779203354800,41.91,76455.64,0.3,-0.21346,9e-05,22.40442]
[1779203354804,41.91,76455.64,0.3,-0.21346,9e-05,22.40442]
[1779203355305,41.91,76459.43,0.3,-0.21312,9e-05,22.38466]
[1779203357371,41.91,76459.43,0.3,-0.21312,9e-05,22.38466]
[1779203357410,41.91,76466.14,0.3,-0.21252,9e-05,22.34975]
[1779203358054,41.91,76466.14,0.3,-0.21252,9e-05,22.34975]
[1779203358118,41.91,76466.38,0.3,-0.21249,9e-05,22.34849]
[1779203359362,41.91,76466.38,0.3,-0.21249,9e-05,22.34849]
[1779203359384,41.92,76465.88,0.3,-0.21254,9e-05,22.35132]
[1779203363950,41.92,76470.29,0.3,-0.21215,9e-05,22.32858]
[1779203364197,41.92,76470.29,0.3,-0.21215,9e-05,22.32858]
[1779203364298,41.92,76472.6,0.3,-0.21195,9e-05,22.31674]
[1779203366715,41.92,76478.39,0.3,-0.21143,9e-05,22.2866]
[1779203366960,41.92,76478.39,0.3,-0.21143,9e-05,22.2866]
[1779203367078,41.92,76485.72,0.3,-0.21078,9e-05,22.24816]
[1779203370394,41.92,76497.2,0.3,-0.20976,9e-05,22.1884]
[1779203371583,41.92,76497.2,0.3,-0.20976,9e-05,22.1884]
[1779203375658,41.92,76497.37,0.3,-0.20974,9e-05,22.18488]
[1779203375734,41.92,76497.89,0.3,-0.20969,9e-05,22.18234]
[1779203381571,41.93,76497.82,0.3,-0.20971,9e-05,22.18366]
[1779203386728,41.93,76498.65,0.3,-0.20969,9e-05,22.18228]
[1779203389114,41.94,76497.74,0.3,-0.20978,9e-05,22.18744]
[1779203389212,41.94,76496.59,0.3,-0.20988,9e-05,22.19367]
[1779203391752,41.94,76488.22,0.3,-0.21063,9e-05,22.23778]
[1779203391825,41.94,76488.22,0.3,-0.21063,9e-05,22.23778]
[1779203392133,41.94,76488.22,0.3,-0.21063,9e-05,22.23778]
[1779203392176,41.94,76485.77,0.3,-0.21085,9e-05,22.25075]
[1779203393892,41.94,76476.5,0.3,-0.21168,9e-05,22.29946]
[1779203399334,41.94,76476.54,0.3,-0.21168,9e-05,22.29952]
[1779203404292,41.94,76475.48,0.3,-0.21178,9e-05,22.30522]
[1779203404367,41.94,76475.67,0.3,-0.21177,9e-05,22.30429]
[1779203409891,41.94,76477.61,0.3,-0.2116,9e-05,22.29439]
[1779203410797,41.94,76477.61,0.3,-0.2116,9e-05,22.29439]
[1779203410900,41.94,76477.92,0.3,-0.21157,9e-05,22.29281]
[1779203413431,41.94,76465.38,0.3,-0.2127,9e-05,22.35841]
[1779203417973,41.94,76464.64,0.3,-0.21277,9e-05,22.36249]
[1779203418077,41.94,76464.64,0.3,-0.21277,9e-05,22.36249]
[1779203418178,41.94,76456.24,0.3,-0.21352,9e-05,22.40641]
[1779203422732,41.94,76451.96,0.3,-0.21391,9e-05,22.42871]
[1779203422983,41.94,76453.52,0.3,-0.21377,9e-05,22.42055]
[1779203428109,41.94,76454.85,0.3,-0.21365,9e-05,22.41357]
[1779203428121,41.94,76457.14,0.3,-0.21344,9e-05,22.40154]
[1779203431038,41.94,76468.12,0.3,-0.21242,9e-05,22.34034]
[1779203436078,41.94,76470.98,0.3,-0.21217,9e-05,22.32545]
[1779203438029,41.94,76471.86,0.3,-0.21209,9e-05,22.32088]
[1779203438137,41.94,76471.28,0.3,-0.21214,9e-05,22.32395]
[1779203439080,41.94,76471.28,0.3,-0.21214,9e-05,22.32395]
[1779203445146,41.94,76482.8,0.3,-0.21111,9e-05,22.26403]
[1779203446693,41.94,76482.46,0.3,-0.21115,9e-05,22.26589]
[1779203446756,41.94,76482.46,0.3,-0.21115,9e-05,22.26589]
[1779203447533,41.94,76485.99,0.3,-0.21083,9e-05,22.24755]
[1779203447590,41.94,76485.99,0.3,-0.21083,9e-05,22.24755]
[1779203448223,41.94,76488.61,0.3,-0.2106,9e-05,22.23391]
[1779203454006,41.94,76486.98,0.3,-0.21075,9e-05,22.24296]
[1779203454208,41.94,76485.89,0.3,-0.21086,9e-05,22.24893]
[1779203459245,41.95,76477.49,0.3,-0.21162,9e-05,22.29348]
[1779203464284,41.95,76481.41,0.3,-0.21127,9e-05,22.27338]
[1779203465165,41.95,76481.41,0.3,-0.21127,9e-05,22.27338]
[1779203465541,41.95,76481.41,0.3,-0.21127,9e-05,22.27338]
[1779203465545,41.95,76481.41,0.3,-0.21127,9e-05,22.27338]
[1779203465337,41.95,76483.96,0.3,-0.21105,9e-05,22.26012]
[1779203465660,41.95,76483.96,0.3,-0.21105,9e-05,22.26012]
[1779203471335,41.95,76487.43,0.3,-0.21074,9e-05,22.24238]
[1779203476371,41.95,76485.32,0.3,-0.21094,9e-05,22.25379]
[1779203481405,41.95,76479.69,0.3,-0.21144,9e-05,22.28352]
[1779203486429,41.95,76483.71,0.3,-0.21109,9e-05,22.26266]
[1779203491446,41.95,76480.2,0.3,-0.21141,9e-05,22.28123]
[1779203496464,41.95,76478.71,0.3,-0.21152,9e-05,22.28573]
[1779203498689,41.95,76475.88,0.3,-0.21177,9e-05,22.30056]
[1779203499530,41.95,76476.43,0.3,-0.21172,9e-05,22.29767]
[1779203504565,41.95,76467.88,0.3,-0.21249,9e-05,22.34245]
[1779203509600,41.95,76469.38,0.3,-0.21236,9e-05,22.33469]
[1779203514635,41.95,76470.67,0.3,-0.21224,9e-05,22.328]
[1779203518694,41.95,76470.84,0.3,-0.21223,9e-05,22.32716]
[1779203519149,41.95,76472.46,0.3,-0.21208,9e-05,22.31869]
[1779203524706,41.95,76471.79,0.3,-0.21214,9e-05,22.32206]
[1779203529742,41.95,76471.53,0.3,-0.21216,9e-05,22.32334]
[1779203534815,41.95,76474.13,0.3,-0.21193,9e-05,22.30968]
[1779203540818,41.95,76477.32,0.3,-0.21164,9e-05,22.29299]
[1779203544379,41.95,76477.31,0.3,-0.21164,9e-05,22.29306]
[1779203544389,41.95,76477.31,0.3,-0.21164,9e-05,22.29306]
[1779203544440,41.95,76477.33,0.3,-0.21164,9e-05,22.29297]
[1779203549456,41.95,76487.05,0.3,-0.21078,9e-05,22.24234]
[1779203554916,41.95,76489.73,0.3,-0.21052,9e-05,22.22532]
[1779203557511,41.95,76489.62,0.3,-0.21054,9e-05,22.226]
[1779203562971,41.96,76489.83,0.3,-0.21053,9e-05,22.22569]
[1779203565491,41.96,76488.33,0.3,-0.21067,9e-05,22.23366]
[1779203565505,41.96,76482.17,0.3,-0.21122,9e-05,22.26612]
[1779203566306,41.96,76482.17,0.3,-0.21122,9e-05,22.26612]
[1779203569714,41.96,76477.37,0.3,-0.21165,9e-05,22.29142]
[1779203569874,41.96,76477.37,0.3,-0.21165,9e-05,22.29142]
[1779203570402,41.96,76474.38,0.3,-0.21192,9e-05,22.30707]
[1779203576066,41.95,76468.93,0.3,-0.21238,9e-05,22.33389]
[1779203581119,41.95,76469.48,0.3,-0.21233,9e-05,22.3308]
[1779203587144,41.95,76478.78,0.3,-0.21149,9e-05,22.28201]
[1779203592182,41.95,76480.02,0.3,-0.21138,9e-05,22.27558]
[1779203598222,41.95,76487.87,0.3,-0.21068,9e-05,22.23474]
[1779203599577,41.95,76487.87,0.3,-0.21068,9e-05,22.23474]
[1779203599934,41.95,76486.02,0.3,-0.21085,9e-05,22.24459]
[1779203599947,41.95,76486.02,0.3,-0.21085,9e-05,22.24459]
[1779203600562,41.95,76488.61,0.3,-0.21062,9e-05,22.23101]
[1779203601594,41.95,76488.61,0.3,-0.21062,9e-05,22.23101]
[1779203601893,41.95,76492.74,0.3,-0.21025,9e-05,22.2095]
[1779203608618,41.95,76495.78,0.3,-0.20999,9e-05,22.19386]
[1779203614334,41.96,76495.38,0.3,-0.21001,9e-05,22.19299]
[1779203619369,41.96,76496.18,0.3,-0.20994,9e-05,22.18912]
[1779203624404,41.96,76495.62,0.3,-0.21,9e-05,22.1924]
[1779203629439,41.96,76496.74,0.3,-0.20991,9e-05,22.1869]
[1779203634473,41.96,76496.54,0.3,-0.20993,9e-05,22.18834]
[1779203637109,41.96,76498.28,0.3,-0.20978,9e-05,22.17937]
[1779203639774,41.96,76498.66,0.3,-0.20975,9e-05,22.1781]
[1779203641524,41.96,76498.66,0.3,-0.20976,9e-05,22.17853]
[1779203648572,41.97,76498.91,0.3,-0.20976,9e-05,22.17871]
[1779203650674,41.97,76498.77,0.3,-0.20978,9e-05,22.17965]
[1779203650716,41.97,76498.77,0.3,-0.20978,9e-05,22.17965]
[1779203650678,41.97,76520.46,0.3,-0.20785,9e-05,22.0656]
[1779203651065,41.97,76520.46,0.3,-0.20785,9e-05,22.0656]
[1779203651137,41.97,76520.46,0.3,-0.20785,9e-05,22.0656]
[1779203651436,41.97,76520.46,0.3,-0.20785,9e-05,22.0656]
[1779203651480,41.97,76520.46,0.3,-0.20785,9e-05,22.0656]
[1779203651704,41.97,76520.46,0.3,-0.20785,9e-05,22.0656]
[1779203651745,41.97,76520.46,0.3,-0.20785,9e-05,22.0656]
[1779203651753,41.97,76524.32,0.3,-0.20752,9e-05,22.04584]
[1779203651902,41.97,76524.32,0.3,-0.20752,9e-05,22.04584]
[1779203651928,41.97,76524.32,0.3,-0.20752,9e-05,22.04584]
[1779203652113,41.97,76524.32,0.3,-0.20752,9e-05,22.04584]
[1779203652157,41.97,76524.32,0.3,-0.20752,9e-05,22.04584]
[1779203652325,41.97,76524.32,0.3,-0.20752,9e-05,22.04584]
[1779203652362,41.97,76524.32,0.3,-0.20752,9e-05,22.04584]
[1779203652401,41.97,76524.32,0.3,-0.20752,9e-05,22.04584]
[1779203652423,41.97,76524.32,0.3,-0.20752,9e-05,22.04584]
[1779203652454,41.97,76524.32,0.3,-0.20752,9e-05,22.04584]
[1779203652601,41.97,76524.32,0.3,-0.20753,9e-05,22.04622]
[1779203653030,41.97,76524.32,0.3,-0.20753,9e-05,22.04622]
[1779203653608,41.97,76525.12,0.3,-0.20746,9e-05,22.0424]
[1779203656053,41.99,76525.72,0.3,-0.20748,9e-05,22.04363]
[1779203656731,41.99,76523.65,0.3,-0.20767,9e-05,22.05493]
[1779203661760,41.99,76530.98,0.3,-0.20704,9e-05,22.01772]
[1779203666762,42.0,76539.14,0.3,-0.20635,9e-05,21.97622]
[1779203671787,42.0,76539.06,0.3,-0.20637,9e-05,21.97539]
[1779203676792,42.01,76538.12,0.3,-0.20647,9e-05,21.98174]
[1779203681809,42.01,76533.35,0.3,-0.20692,9e-05,22.00876]
[1779203686835,42.02,76537.14,0.3,-0.20661,9e-05,21.9902]
[1779203691873,42.02,76537.93,0.3,-0.20656,9e-05,21.98746]
[1779203696884,42.03,76538.14,0.3,-0.20657,9e-05,21.98781]
[1779203701493,42.03,76544.04,0.3,-0.20606,9e-05,21.95758]
[1779203701561,42.03,76547.1,0.3,-0.2058,9e-05,21.94176]
[1779203704636,42.03,76552.74,0.3,-0.2053,9e-05,21.91218]
[1779203708911,42.03,76564.15,0.3,-0.2043,9e-05,21.85161]
[1779203708923,42.03,76564.15,0.3,-0.2043,9e-05,21.85161]
[1779203709008,42.03,76565.14,0.3,-0.20421,9e-05,21.84636]
[1779203714044,42.03,76570.32,0.3,-0.20376,9e-05,21.81869]
[1779203715613,42.03,76570.32,0.3,-0.20376,9e-05,21.81869]
[1779203715845,42.03,76570.87,0.3,-0.20371,9e-05,21.8157]
[1779203715853,42.03,76570.87,0.3,-0.20371,9e-05,21.8157]
[1779203715927,42.03,76570.87,0.3,-0.20371,9e-05,21.8157]
[1779203716068,42.03,76570.87,0.3,-0.20371,9e-05,21.8157]
[1779203716176,42.03,76570.87,0.3,-0.20371,9e-05,21.8157]
[1779203716294,42.03,76570.87,0.3,-0.20371,9e-05,21.8157]
[1779203716326,42.03,76570.87,0.3,-0.20371,9e-05,21.8157]
[1779203716494,42.03,76570.87,0.3,-0.20371,9e-05,21.8157]
[1779203716536,42.03,76570.87,0.3,-0.20371,9e-05,21.8157]
[1779203716734,42.03,76570.87,0.3,-0.20371,9e-05,21.8157]
[1779203716760,42.03,76570.87,0.3,-0.20371,9e-05,21.8157]
[1779203716738,42.03,76579.4,0.3,-0.20296,9e-05,21.77035]
[1779203716879,42.03,76579.4,0.3,-0.20296,9e-05,21.77035]
[1779203716885,42.03,76579.4,0.3,-0.20296,9e-05,21.77035]
[1779203716915,42.03,76579.4,0.3,-0.20296,9e-05,21.77035]
[1779203717088,42.03,76579.4,0.3,-0.20296,9e-05,21.77035]
[1779203717130,42.03,76579.4,0.3,-0.20296,9e-05,21.77035]
[1779203717292,42.03,76579.4,0.3,-0.20296,9e-05,21.77035]
[1779203717333,42.03,76579.4,0.3,-0.20296,9e-05,21.77035]
[1779203717508,42.03,76579.4,0.3,-0.20296,9e-05,21.77035]
[1779203717560,42.03,76588.92,0.3,-0.20213,9e-05,21.71985]
[1779203717865,42.03,76588.92,0.3,-0.20213,9e-05,21.71985]
[1779203718088,42.03,76588.92,0.3,-0.20213,9e-05,21.71985]
[1779203718106,42.03,76588.92,0.3,-0.20213,9e-05,21.71985]
[1779203718466,42.03,76588.92,0.3,-0.20213,9e-05,21.71985]
[1779203718479,42.03,76588.92,0.3,-0.20213,9e-05,21.71985]
[1779203718507,42.03,76588.92,0.3,-0.20213,9e-05,21.71985]
[1779203718537,42.03,76588.92,0.3,-0.20213,9e-05,21.71985]
[1779203718612,42.03,76588.92,0.3,-0.20213,9e-05,21.71985]
[1779203718629,42.03,76588.92,0.3,-0.20213,9e-05,21.71985]
[1779203718737,42.03,76588.92,0.3,-0.20213,9e-05,21.71985]
[1779203718817,42.03,76588.92,0.3,-0.20213,9e-05,21.71985]
[1779203718833,42.03,76597.07,0.3,-0.20142,9e-05,21.67638]
[1779203718871,42.03,76597.07,0.3,-0.20142,9e-05,21.67638]
[1779203723112,42.02,76588.31,0.3,-0.20216,9e-05,21.72152]
[1779203723816,42.02,76586.65,0.3,-0.2023,9e-05,21.73]
[1779203727192,42.02,76586.64,0.3,-0.20229,9e-05,21.72954]
[1779203728066,42.02,76587.05,0.3,-0.20226,9e-05,21.72736]
[1779203728654,42.02,76587.05,0.3,-0.20226,9e-05,21.72736]
[1779203728677,42.02,76587.68,0.3,-0.2022,9e-05,21.72385]
[1779203729505,42.02,76587.68,0.3,-0.2022,9e-05,21.72385]
[1779203729606,42.02,76590.43,0.3,-0.20196,9e-05,21.70909]
[1779203730754,42.02,76590.43,0.3,-0.20196,9e-05,21.70909]
[1779203730851,42.02,76589.41,0.3,-0.20204,9e-05,21.71421]
[1779203736196,42.01,76594.81,0.3,-0.20152,9e-05,21.68004]
[1779203738587,42.01,76596.84,0.3,-0.20131,9e-05,21.66728]
[1779203738810,42.01,76611.65,0.3,-0.20003,9e-05,21.58827]
[1779203739262,42.01,76611.65,0.3,-0.20003,9e-05,21.58827]
[1779203739328,42.01,76611.65,0.3,-0.20003,9e-05,21.58827]
[1779203739809,42.0,76619.32,0.3,-0.19933,9e-05,21.54546]
[1779203744810,42.0,76614.67,0.3,-0.19972,9e-05,21.56962]
[1779203748082,42.0,76615.25,0.3,-0.19967,9e-05,21.56615]
[1779203748843,42.0,76614.69,0.3,-0.19971,9e-05,21.56891]
[1779203753858,42.0,76614.66,0.3,-0.19971,9e-05,21.56879]
[1779203758864,42.0,76614.58,0.3,-0.19971,9e-05,21.56882]
[1779203763886,41.99,76615.31,0.3,-0.19964,9e-05,21.56451]
[1779203768900,41.99,76620.56,0.3,-0.19919,9e-05,21.5362]
[1779203770556,41.99,76616.46,0.3,-0.19954,9e-05,21.55804]
[1779203770592,41.99,76616.46,0.3,-0.19954,9e-05,21.55804]
[1779203771991,41.99,76600.9,0.3,-0.20088,9e-05,21.64082]
[1779203772206,41.99,76600.9,0.3,-0.20088,9e-05,21.64082]
[1779203772267,41.99,76600.9,0.3,-0.20088,9e-05,21.64082]
[1779203772450,41.99,76600.9,0.3,-0.20088,9e-05,21.64071]
[1779203773893,41.99,76600.9,0.3,-0.20088,9e-05,21.64071]
[1779203773457,41.99,76582.31,0.3,-0.2025,9e-05,21.73948]
[1779203774855,41.99,76582.31,0.3,-0.2025,9e-05,21.73948]
[1779203774862,41.99,76582.31,0.3,-0.2025,9e-05,21.73948]
[1779203774871,41.99,76581.19,0.3,-0.20259,9e-05,21.74506]
[1779203774984,41.99,76581.19,0.3,-0.20259,9e-05,21.74506]
[1779203775011,41.99,76581.19,0.3,-0.20259,9e-05,21.74506]
[1779203775185,41.99,76581.19,0.3,-0.20259,9e-05,21.74506]
[1779203775211,41.99,76581.19,0.3,-0.20259,9e-05,21.74506]
[1779203775513,41.99,76581.19,0.3,-0.20259,9e-05,21.74506]
[1779203775547,41.99,76579.62,0.3,-0.20273,9e-05,21.7534]
[1779203775925,41.99,76579.62,0.3,-0.20273,9e-05,21.7534]
[1779203776625,41.99,76579.62,0.3,-0.20273,9e-05,21.7534]
[1779203776887,41.99,76581.53,0.3,-0.20255,9e-05,21.74288]
[1779203780000,41.99,76582.44,0.3,-0.20247,9e-05,21.73793]
[1779203780704,41.99,76577.65,0.3,-0.20289,9e-05,21.7633]
[1779203786056,41.99,76570.02,0.3,-0.20355,9e-05,21.8033]
[1779203791583,41.99,76566.28,0.3,-0.20384,9e-05,21.81873]
[1779203796620,41.98,76565.77,0.3,-0.20387,9e-05,21.82058]
[1779203799635,41.98,76565.32,0.3,-0.2039,9e-05,21.82261]
[1779203799867,41.98,76565.32,0.3,-0.2039,9e-05,21.82261]
[1779203799923,41.98,76565.32,0.3,-0.2039,9e-05,21.82261]
[1779203799689,41.98,76566.14,0.3,-0.20383,9e-05,21.81809]
[1779203802445,41.98,76556.5,0.3,-0.20467,9e-05,21.86879]
[1779203804316,41.98,76552.16,0.3,-0.20504,9e-05,21.89132]
[1779203804839,41.98,76551.08,0.3,-0.20513,9e-05,21.89677]
[1779203806120,41.98,76551.48,0.3,-0.20511,9e-05,21.89527]
[1779203806134,41.98,76551.48,0.3,-0.20511,9e-05,21.89527]
[1779203806166,41.98,76551.48,0.3,-0.20511,9e-05,21.89527]
[1779203806689,41.98,76551.48,0.3,-0.20511,9e-05,21.89527]
[1779203807937,41.98,76551.48,0.3,-0.20511,9e-05,21.89527]
[1779203817767,41.98,76565.58,0.3,-0.20386,9e-05,21.81983]
[1779203822802,41.98,76566.41,0.3,-0.20379,9e-05,21.8159]
[1779203823057,41.98,76566.41,0.3,-0.20379,9e-05,21.8159]
[1779203825706,41.98,76559.72,0.3,-0.2044,9e-05,21.85248]
[1779203825866,41.98,76559.72,0.3,-0.2044,9e-05,21.85248]
[1779203825961,41.98,76559.78,0.3,-0.2044,9e-05,21.85251]
[1779203831865,41.99,76552.0,0.3,-0.20511,9e-05,21.8957]
[1779203833497,41.99,76554.41,0.3,-0.20491,9e-05,21.88334]
[1779203833506,41.99,76554.41,0.3,-0.20491,9e-05,21.88334]
[1779203833878,41.99,76556.74,0.3,-0.20471,9e-05,21.87143]
[1779203838914,42.0,76554.66,0.3,-0.20493,9e-05,21.8846]
[1779203843952,42.0,76559.58,0.3,-0.20453,9e-05,21.86056]
[1779203848987,42.01,76558.91,0.3,-0.20462,9e-05,21.86609]
[1779203854397,42.01,76553.87,0.3,-0.20506,9e-05,21.89088]
[1779203854582,42.01,76553.87,0.3,-0.20506,9e-05,21.89088]
[1779203854693,42.01,76553.87,0.3,-0.20506,9e-05,21.89088]
[1779203854727,42.01,76553.87,0.3,-0.20506,9e-05,21.89088]
[1779203857006,42.02,76566.19,0.3,-0.20399,9e-05,21.8262]
[1779203862499,42.01,76569.63,0.3,-0.20367,9e-05,21.80716]
[1779203867925,42.01,76574.24,0.3,-0.20326,9e-05,21.78188]
[1779203873917,42.01,76575.44,0.3,-0.20314,9e-05,21.77463]
[1779203879195,42.01,76574.71,0.3,-0.20323,9e-05,21.78024]
[1779203884230,42.02,76575.77,0.3,-0.20317,9e-05,21.77669]
[1779203889265,42.02,76581.86,0.3,-0.20264,9e-05,21.74476]
[1779203892024,42.02,76582.71,0.3,-0.20257,9e-05,21.74011]
[1779203892941,42.02,76582.34,0.3,-0.2026,9e-05,21.74172]
[1779203896978,42.02,76593.95,0.3,-0.20158,9e-05,21.6795]
[1779203901988,42.02,76594.33,0.3,-0.20154,9e-05,21.67707]
[1779203902959,42.02,76579.99,0.3,-0.20278,9e-05,21.75283]
[1779203908024,42.01,76577.97,0.3,-0.20294,9e-05,21.76276]
[1779203913026,42.01,76570.51,0.3,-0.20358,9e-05,21.79926]
[1779203918049,42.01,76570.92,0.3,-0.20354,9e-05,21.79682]
[1779203921139,42.01,76572.33,0.3,-0.20341,9e-05,21.78891]
[1779203921208,42.01,76572.33,0.3,-0.20341,9e-05,21.78891]
[1779203921490,42.01,76572.33,0.3,-0.20341,9e-05,21.78891]
[1779203924846,42.01,76564.96,0.3,-0.20405,9e-05,21.82777]
[1779203924879,42.01,76564.96,0.3,-0.20405,9e-05,21.82777]
[1779203925060,42.01,76570.37,0.3,-0.20357,9e-05,21.79896]
[1779203929848,42.01,76582.98,0.3,-0.20247,9e-05,21.73211]
[1779203935592,42.01,76586.41,0.3,-0.20217,9e-05,21.7137]
[1779203940628,42.01,76584.81,0.3,-0.20231,9e-05,21.72198]
[1779203943319,42.01,76584.77,0.3,-0.20231,9e-05,21.72212]
[1779203943646,42.01,76589.55,0.3,-0.20189,9e-05,21.6967]
[1779203944577,42.01,76589.55,0.3,-0.20189,9e-05,21.6967]
[1779203944653,42.01,76590.6,0.3,-0.2018,9e-05,21.69097]
[1779203949688,42.01,76589.81,0.3,-0.20186,9e-05,21.69449]
[1779203952505,42.01,76589.78,0.3,-0.20186,9e-05,21.6944]
[1779203952550,42.01,76589.78,0.3,-0.20186,9e-05,21.6944]
[1779203952987,42.01,76591.2,0.3,-0.20173,9e-05,21.68673]
[1779203958782,42.0,76595.74,0.3,-0.20133,9e-05,21.66183]
[1779203961070,42.0,76591.16,0.3,-0.20172,9e-05,21.68593]
[1779203962024,42.0,76582.14,0.3,-0.2025,9e-05,21.73345]
[1779203967062,42.0,76580.76,0.3,-0.20261,9e-05,21.74021]
[1779203968656,42.0,76579.94,0.3,-0.20267,9e-05,21.74396]
[1779203968686,42.0,76579.94,0.3,-0.20267,9e-05,21.74396]
[1779203968720,42.0,76579.94,0.3,-0.20267,9e-05,21.74396]
[1779203971205,42.0,76573.15,0.3,-0.20324,9e-05,21.77617]
[1779203971325,42.0,76573.15,0.3,-0.20324,9e-05,21.77617]
[1779203971740,42.0,76573.15,0.3,-0.20324,9e-05,21.77617]
[1779203971844,42.0,76572.9,0.3,-0.20326,9e-05,21.77726]
[1779203973115,42.0,76548.24,0.3,-0.20541,9e-05,21.90746]
[1779203976535,42.0,76545.64,0.3,-0.20565,9e-05,21.92176]
[1779203976596,42.0,76545.64,0.3,-0.20565,9e-05,21.92176]
[1779203976794,42.0,76545.64,0.3,-0.20565,9e-05,21.92176]
[1779203977054,42.0,76545.64,0.3,-0.20565,9e-05,21.92176]
[1779203977106,42.0,76531.2,0.3,-0.20693,9e-05,21.99861]
[1779203979213,42.0,76531.83,0.3,-0.20688,9e-05,21.99559]
[1779203984186,42.0,76524.64,0.3,-0.20754,9e-05,22.03474]
[1779203984217,42.0,76524.64,0.3,-0.20754,9e-05,22.03474]
[1779203985219,42.0,76525.32,0.3,-0.20748,9e-05,22.03139]
[1779203985942,42.01,76525.77,0.3,-0.20745,9e-05,22.02927]
[1779203990977,42.01,76526.63,0.3,-0.20739,9e-05,22.02592]
[1779203996022,42.01,76521.25,0.3,-0.20789,9e-05,22.05555]
[1779204000296,42.01,76513.71,0.3,-0.20856,9e-05,22.09573]
[1779204000331,42.01,76513.71,0.3,-0.20856,9e-05,22.09573]
[1779204001061,42.02,76513.71,0.3,-0.20857,9e-05,22.09609]
[1779204002970,42.02,76512.88,0.3,-0.20864,9e-05,22.10055]
[1779204002993,42.02,76512.88,0.3,-0.20864,9e-05,22.10055]
[1779204003072,42.02,76512.88,0.3,-0.20865,9e-05,22.10078]
[1779204007544,42.02,76515.5,0.3,-0.20843,9e-05,22.08765]
[1779204007565,42.02,76515.5,0.3,-0.20843,9e-05,22.08765]
[1779204008108,42.02,76511.97,0.3,-0.20874,9e-05,22.1062]
[1779204010122,42.02,76495.68,0.3,-0.2102,9e-05,22.19214]
[1779204011215,42.02,76492.92,0.3,-0.21044,9e-05,22.2066]
[1779204011273,42.02,76492.92,0.3,-0.21044,9e-05,22.2066]
[1779204011314,42.02,76492.92,0.3,-0.21044,9e-05,22.2066]
[1779204011567,42.02,76492.92,0.3,-0.21044,9e-05,22.2066]
[1779204011585,42.02,76492.92,0.3,-0.21044,9e-05,22.2066]
[1779204011635,42.02,76492.92,0.3,-0.21044,9e-05,22.2066]
[1779204011668,42.02,76492.92,0.3,-0.21044,9e-05,22.2066]
[1779204011677,42.02,76492.92,0.3,-0.21044,9e-05,22.2066]
[1779204012139,42.02,76475.02,0.3,-0.21205,9e-05,22.30034]
[1779204014153,42.02,76468.82,0.3,-0.21261,9e-05,22.33299]
[1779204015658,42.02,76468.23,0.3,-0.21266,9e-05,22.33607]
[1779204016167,42.02,76468.24,0.3,-0.21266,9e-05,22.33593]
[1779204017172,42.02,76468.24,0.3,-0.21266,9e-05,22.33593]
[1779204017199,42.02,76462.93,0.3,-0.21313,9e-05,22.36362]
[1779204017763,42.02,76462.93,0.3,-0.21313,9e-05,22.36362]
[1779204017778,42.02,76462.93,0.3,-0.21313,9e-05,22.36362]
[1779204018181,42.02,76452.79,0.3,-0.21405,9e-05,22.41638]
[1779204018585,42.02,76452.79,0.3,-0.21405,9e-05,22.41638]
[1779204018623,42.02,76452.79,0.3,-0.21405,9e-05,22.41638]
[1779204018633,42.02,76452.79,0.3,-0.21405,9e-05,22.41638]
[1779204018653,42.02,76452.79,0.3,-0.21405,9e-05,22.41638]
[1779204019187,42.02,76448.7,0.3,-0.21442,9e-05,22.43769]
[1779204019718,42.02,76448.7,0.3,-0.21442,9e-05,22.43769]
[1779204020196,42.02,76451.18,0.3,-0.21419,9e-05,22.42476]
[1779204025212,42.02,76455.78,0.3,-0.21378,9e-05,22.40069]
[1779204026225,42.02,76467.16,0.3,-0.21275,9e-05,22.34136]
[1779204030121,42.02,76470.15,0.3,-0.21249,9e-05,22.32601]
[1779204030152,42.02,76470.15,0.3,-0.21249,9e-05,22.32601]
[1779204030166,42.02,76473.18,0.3,-0.21222,9e-05,22.31028]
[1779204035311,42.02,76472.67,0.3,-0.21225,9e-05,22.31011]
[1779204040343,42.02,76478.33,0.3,-0.21175,9e-05,22.28099]
[1779204045534,42.03,76479.26,0.3,-0.21167,9e-05,22.27641]
[1779204048423,42.03,76490.82,0.3,-0.21064,9e-05,22.21609]
[1779204048430,42.03,76490.82,0.3,-0.21064,9e-05,22.21609]
[1779204049121,42.03,76491.71,0.3,-0.21056,9e-05,22.21169]
[1779204053164,42.03,76478.11,0.3,-0.21179,9e-05,22.28335]
[1779204057484,42.03,76471.25,0.3,-0.21241,9e-05,22.31938]
[1779204057491,42.03,76471.25,0.3,-0.21241,9e-05,22.31938]
[1779204057520,42.03,76471.25,0.3,-0.21241,9e-05,22.31938]
[1779204058187,42.03,76466.33,0.3,-0.21285,9e-05,22.34505]
[1779204063192,42.03,76467.78,0.3,-0.21272,9e-05,22.33745]
[1779204065698,42.03,76468.89,0.3,-0.21262,9e-05,22.33165]
[1779204065728,42.03,76468.89,0.3,-0.21262,9e-05,22.33165]
[1779204065830,42.03,76469.75,0.3,-0.21254,9e-05,22.32717]
[1779204067953,42.03,76474.18,0.3,-0.21214,9e-05,22.30405]
[1779204067964,42.03,76474.18,0.3,-0.21214,9e-05,22.30405]
[1779204068212,42.03,76482.27,0.3,-0.21142,9e-05,22.2618]
[1779204073222,42.03,76489.83,0.3,-0.21075,9e-05,22.22255]
[1779204075424,42.03,76496.83,0.3,-0.21013,9e-05,22.18624]
[1779204080464,42.03,76500.81,0.3,-0.20979,9e-05,22.16609]
[1779204080501,42.03,76500.81,0.3,-0.20979,9e-05,22.16609]
[1779204085658,42.04,76501.58,0.3,-0.20973,9e-05,22.16309]
[1779204090558,42.04,76501.39,0.3,-0.20976,9e-05,22.16475]
[1779204095729,42.04,76508.82,0.3,-0.20909,9e-05,22.1231]
[1779204100764,42.04,76505.82,0.3,-0.20938,9e-05,22.13996]
[1779204105798,42.05,76501.78,0.3,-0.20975,9e-05,22.16211]
[1779204109062,42.05,76499.84,0.3,-0.20993,9e-05,22.1728]
[1779204109071,42.05,76499.84,0.3,-0.20993,9e-05,22.1728]
[1779204109164,42.05,76495.09,0.3,-0.21036,9e-05,22.19783]
[1779204110800,42.05,76495.09,0.3,-0.21036,9e-05,22.19783]
[1779204113516,42.05,76495.87,0.3,-0.21029,9e-05,22.19415]
[1779204116773,42.05,76481.5,0.3,-0.21158,9e-05,22.26952]
[1779204118849,42.05,76482.64,0.3,-0.21148,9e-05,22.26362]
[1779204118950,42.05,76479.91,0.3,-0.21173,9e-05,22.2779]
[1779204124932,42.05,76497.27,0.3,-0.21018,9e-05,22.18736]
[1779204129966,42.05,76496.64,0.3,-0.21024,9e-05,22.19111]
[1779204135298,42.05,76499.76,0.3,-0.20997,9e-05,22.17525]
[1779204135311,42.05,76504.32,0.3,-0.20957,9e-05,22.15149]
[1779204139097,42.06,76510.64,0.3,-0.20902,9e-05,22.11892]
[1779204141256,42.06,76513.35,0.3,-0.20878,9e-05,22.10493]
[1779204145075,42.06,76500.34,0.3,-0.20995,9e-05,22.17432]
[1779204150172,42.06,76497.74,0.3,-0.2102,9e-05,22.18849]
[1779204155118,42.06,76491.75,0.3,-0.21071,9e-05,22.21685]
[1779204155518,42.06,76490.54,0.3,-0.21082,9e-05,22.22323]
[1779204156150,42.06,76490.54,0.3,-0.21082,9e-05,22.22329]
[1779204161186,42.06,76485.16,0.3,-0.21131,9e-05,22.25158]
[1779204161982,42.06,76485.16,0.3,-0.21131,9e-05,22.25158]
[1779204162135,42.06,76485.16,0.3,-0.21131,9e-05,22.25158]
[1779204162200,42.06,76462.71,0.3,-0.21332,9e-05,22.36865]
[1779204162520,42.06,76462.71,0.3,-0.21332,9e-05,22.36865]
[1779204162822,42.06,76462.71,0.3,-0.21332,9e-05,22.36865]
[1779204162835,42.06,76462.71,0.3,-0.21332,9e-05,22.36865]
[1779204162903,42.06,76462.71,0.3,-0.21332,9e-05,22.36865]
[1779204162957,42.06,76462.71,0.3,-0.21332,9e-05,22.36865]
[1779204163067,42.06,76462.71,0.3,-0.21332,9e-05,22.36865]
[1779204163163,42.06,76462.71,0.3,-0.21332,9e-05,22.36865]
[1779204163170,42.06,76462.71,0.3,-0.21332,9e-05,22.36865]
[1779204163283,42.06,76462.71,0.3,-0.21332,9e-05,22.36865]
[1779204163315,42.06,76462.71,0.3,-0.21332,9e-05,22.36865]
[1779204163263,42.06,76453.58,0.3,-0.21414,9e-05,22.41604]
[1779204163498,42.06,76453.58,0.3,-0.21414,9e-05,22.41604]
[1779204163528,42.06,76453.58,0.3,-0.21414,9e-05,22.41604]
[1779204163750,42.06,76453.58,0.3,-0.21414,9e-05,22.41604]
[1779204163781,42.06,76453.58,0.3,-0.21414,9e-05,22.41604]
[1779204163787,42.06,76453.58,0.3,-0.21414,9e-05,22.41604]
[1779204163794,42.06,76453.58,0.3,-0.21414,9e-05,22.41604]
[1779204163958,42.06,76453.58,0.3,-0.21414,9e-05,22.41604]
[1779204163965,42.06,76453.58,0.3,-0.21414,9e-05,22.41604]
[1779204164009,42.06,76453.58,0.3,-0.21414,9e-05,22.41604]
[1779204164213,42.06,76453.58,0.3,-0.21414,9e-05,22.41604]
[1779204164292,42.06,76453.58,0.3,-0.21414,9e-05,22.41604]
[1779204164419,42.06,76454.35,0.3,-0.21407,9e-05,22.4119]
[1779204164441,42.06,76454.35,0.3,-0.21407,9e-05,22.4119]
[1779204164630,42.06,76454.35,0.3,-0.21407,9e-05,22.4119]
[1779204164649,42.06,76454.35,0.3,-0.21407,9e-05,22.4119]
[1779204164907,42.06,76454.35,0.3,-0.21407,9e-05,22.4119]
[1779204164915,42.06,76454.35,0.3,-0.21407,9e-05,22.4119]
[1779204164976,42.06,76454.35,0.3,-0.21407,9e-05,22.4119]
[1779204165076,42.06,76454.35,0.3,-0.21407,9e-05,22.4119]
[1779204165095,42.06,76454.35,0.3,-0.21407,9e-05,22.4119]
[1779204165199,42.06,76454.35,0.3,-0.21407,9e-05,22.4119]
[1779204165213,42.06,76454.35,0.3,-0.21407,9e-05,22.4119]
[1779204165219,42.06,76454.35,0.3,-0.21407,9e-05,22.4119]
[1779204165241,42.06,76454.35,0.3,-0.21407,9e-05,22.4119]
[1779204165282,42.06,76454.53,0.3,-0.21405,9e-05,22.41091]
[1779204168039,42.06,76453.37,0.3,-0.21416,9e-05,22.41682]
[1779204168278,42.06,76453.37,0.3,-0.21416,9e-05,22.41682]
[1779204168316,42.06,76453.37,0.3,-0.21416,9e-05,22.41682]
[1779204168339,42.06,76453.33,0.3,-0.21416,9e-05,22.41697]
[1779204170184,42.06,76453.58,0.3,-0.21413,9e-05,22.41562]
[1779204170249,42.06,76453.58,0.3,-0.21413,9e-05,22.41556]
[1779204175284,42.06,76455.08,0.3,-0.21399,9e-05,22.40748]
[1779204180346,42.06,76460.31,0.3,-0.21352,9e-05,22.38021]
[1779204184681,42.06,76458.2,0.3,-0.21371,9e-05,22.39109]
[1779204185585,42.06,76453.55,0.3,-0.21413,9e-05,22.41518]
[1779204186381,42.06,76448.14,0.3,-0.21461,9e-05,22.44322]
[1779204191415,42.06,76452.56,0.3,-0.21421,9e-05,22.41988]
[1779204196450,42.06,76461.27,0.3,-0.21342,9e-05,22.37439]
[1779204201780,42.06,76457.88,0.3,-0.21373,9e-05,22.39196]
[1779204205384,42.06,76456.78,0.3,-0.21382,9e-05,22.39759]
[1779204205427,42.06,76450.54,0.3,-0.21439,9e-05,22.43002]
[1779204206147,42.06,76435.6,0.3,-0.21573,9e-05,22.50742]
[1779204209322,42.06,76434.66,0.3,-0.21582,9e-05,22.51211]
[1779204209689,42.06,76434.66,0.3,-0.21581,9e-05,22.51193]
[1779204209709,42.06,76434.66,0.3,-0.21581,9e-05,22.51193]
[1779204210230,42.06,76442.35,0.3,-0.21511,9e-05,22.47189]
[1779204216226,42.05,76445.46,0.3,-0.2148,9e-05,22.45164]
[1779204221685,42.05,76446.8,0.3,-0.21467,9e-05,22.44423]
[1779204226721,42.05,76441.82,0.3,-0.21511,9e-05,22.46954]
[1779204231755,42.05,76441.84,0.3,-0.2151,9e-05,22.46893]
[1779204236789,42.05,76449.48,0.3,-0.21441,9e-05,22.42882]
[1779204240853,42.05,76446.02,0.3,-0.21471,9e-05,22.44655]
[1779204240892,42.05,76446.02,0.3,-0.21471,9e-05,22.44655]
[1779204240966,42.05,76435.12,0.3,-0.2157,9e-05,22.503]
[1779204244480,42.05,76430.36,0.3,-0.21612,9e-05,22.52718]
[1779204244513,42.05,76430.36,0.3,-0.21612,9e-05,22.52718]
[1779204244846,42.05,76434.23,0.3,-0.21577,9e-05,22.50693]
[1779204246435,42.04,76444.96,0.3,-0.21479,9e-05,22.45096]
[1779204251894,42.04,76449.15,0.3,-0.2144,9e-05,22.42857]
[1779204256929,42.04,76450.83,0.3,-0.21424,9e-05,22.41941]
[1779204261965,42.04,76456.56,0.3,-0.21372,9e-05,22.38913]
[1779204266999,42.04,76455.07,0.3,-0.21384,9e-05,22.39628]
[1779204270020,42.04,76442.06,0.3,-0.21501,9e-05,22.46348]
[1779204270617,42.04,76442.06,0.3,-0.21501,9e-05,22.46348]
[1779204270654,42.04,76442.06,0.3,-0.21501,9e-05,22.46348]
[1779204271028,42.04,76434.65,0.3,-0.21566,9e-05,22.49842]
[1779204273920,42.03,76428.11,0.3,-0.21624,9e-05,22.53168]
[1779204279084,42.03,76422.86,0.3,-0.21669,9e-05,22.5574]
[1779204284119,42.02,76420.11,0.3,-0.21692,9e-05,22.57038]
[1779204289154,42.02,76416.06,0.3,-0.21727,9e-05,22.59006]
[1779204294189,42.02,76405.42,0.3,-0.21822,9e-05,22.64367]
[1779204295405,42.02,76394.5,0.3,-0.21921,9e-05,22.69963]
[1779204299558,42.01,76391.68,0.3,-0.21944,9e-05,22.71259]
[1779204301498,42.01,76390.88,0.3,-0.21951,9e-05,22.71631]
[1779204301920,42.01,76390.88,0.3,-0.2195,9e-05,22.7159]
[1779204304258,42.0,76401.63,0.3,-0.2185,9e-05,22.65929]
[1779204304673,42.0,76401.63,0.3,-0.2185,9e-05,22.65929]
[1779204310302,42.0,76409.72,0.3,-0.21773,9e-05,22.61572]
[1779204312054,42.0,76410.7,0.3,-0.21764,9e-05,22.61037]
[1779204316823,41.99,76413.83,0.3,-0.21733,9e-05,22.59271]
[1779204320429,41.99,76424.97,0.3,-0.2163,9e-05,22.53399]
[1779204321651,41.99,76424.97,0.3,-0.21629,9e-05,22.53379]
[1779204321691,41.99,76424.97,0.3,-0.21629,9e-05,22.53379]
[1779204324069,41.99,76434.57,0.3,-0.21542,9e-05,22.48363]
[1779204324483,41.99,76438.79,0.3,-0.21503,9e-05,22.46158]
[1779204329486,41.99,76443.22,0.3,-0.21462,9e-05,22.43806]
[1779204334514,41.98,76443.87,0.3,-0.21453,9e-05,22.43038]
[1779204334551,41.98,76443.87,0.3,-0.21452,9e-05,22.4302]
[1779204339586,41.98,76444.4,0.3,-0.21447,9e-05,22.42681]
[1779204340393,41.98,76444.4,0.3,-0.21447,9e-05,22.42681]
[1779204345550,41.98,76449.62,0.3,-0.21398,9e-05,22.399]
[1779204345994,41.98,76449.62,0.3,-0.21398,9e-05,22.399]
[1779204346922,41.98,76448.66,0.3,-0.21407,9e-05,22.40393]
[1779204347034,41.98,76448.66,0.3,-0.21407,9e-05,22.40393]
[1779204347416,41.98,76448.66,0.3,-0.21407,9e-05,22.40393]
[1779204347503,41.98,76430.74,0.3,-0.21569,9e-05,22.4971]
[1779204348341,41.98,76430.74,0.3,-0.21569,9e-05,22.4971]
[1779204348546,41.98,76421.66,0.3,-0.21651,9e-05,22.54409]
[1779204348934,41.98,76421.66,0.3,-0.21651,9e-05,22.54409]
[1779204349052,41.98,76421.66,0.3,-0.21651,9e-05,22.54409]
[1779204349471,41.98,76422.1,0.3,-0.21647,9e-05,22.54162]
[1779204351600,41.98,76421.49,0.3,-0.21652,9e-05,22.54442]
[1779204351611,41.98,76421.49,0.3,-0.21652,9e-05,22.54442]
[1779204352013,41.98,76421.49,0.3,-0.21652,9e-05,22.54442]
[1779204352284,41.98,76421.49,0.3,-0.21652,9e-05,22.54442]
[1779204352398,41.98,76421.49,0.3,-0.21652,9e-05,22.54442]
[1779204352419,41.98,76422.21,0.3,-0.21646,9e-05,22.54069]
[1779204352977,41.98,76422.21,0.3,-0.21646,9e-05,22.54069]
[1779204353134,41.98,76422.21,0.3,-0.21646,9e-05,22.54069]
[1779204353433,41.98,76422.21,0.3,-0.21646,9e-05,22.54069]
[1779204353469,41.97,76387.45,0.3,-0.21962,9e-05,22.72002]
[1779204354117,41.97,76387.45,0.3,-0.21962,9e-05,22.72002]
[1779204354216,41.97,76382.72,0.3,-0.22006,9e-05,22.74451]
[1779204354637,41.97,76382.72,0.3,-0.22006,9e-05,22.74451]
[1779204354721,41.97,76382.72,0.3,-0.22006,9e-05,22.74451]
[1779204354940,41.97,76382.72,0.3,-0.22006,9e-05,22.74451]
[1779204355108,41.97,76382.72,0.3,-0.22006,9e-05,22.74451]
[1779204355264,41.97,76380.41,0.3,-0.22028,9e-05,22.7565]
[1779204359015,41.98,76366.64,0.3,-0.22155,9e-05,22.82751]
[1779204363228,41.98,76376.08,0.3,-0.22068,9e-05,22.77904]
[1779204366233,41.97,76372.42,0.3,-0.221,9e-05,22.79726]
[1779204371586,41.97,76365.95,0.3,-0.2216,9e-05,22.83059]
[1779204377301,41.97,76372.88,0.3,-0.22095,9e-05,22.79442]
[1779204382810,41.96,76377.91,0.3,-0.22044,9e-05,22.76538]
[1779204384613,41.96,76380.17,0.3,-0.22022,9e-05,22.75331]
[1779204386772,41.96,76378.73,0.3,-0.22034,9e-05,22.75988]
[1779204392388,41.95,76389.24,0.3,-0.21934,9e-05,22.70365]
[1779204397516,41.94,76388.51,0.3,-0.21935,9e-05,22.70166]
[1779204402958,41.94,76391.29,0.3,-0.21906,9e-05,22.68533]
[1779204408558,41.93,76390.63,0.3,-0.21909,9e-05,22.68691]
[1779204418062,41.92,76390.36,0.3,-0.21905,9e-05,22.68476]
[1779204423098,41.91,76398.85,0.3,-0.21825,9e-05,22.63908]
[1779204426223,41.91,76406.59,0.3,-0.21753,9e-05,22.59837]
[1779204426232,41.91,76406.59,0.3,-0.21753,9e-05,22.59837]
[1779204426324,41.91,76406.89,0.3,-0.2175,9e-05,22.59655]
[1779204432147,41.91,76403.17,0.3,-0.21781,9e-05,22.61448]
[1779204436389,41.9,76390.9,0.3,-0.21891,9e-05,22.67663]
[1779204438276,41.9,76390.9,0.3,-0.21891,9e-05,22.67636]
[1779204438308,41.9,76383.32,0.3,-0.2196,9e-05,22.71519]
[1779204444246,41.89,76381.25,0.3,-0.21975,9e-05,22.72355]
[1779204449282,41.89,76387.77,0.3,-0.21912,9e-05,22.68796]
[1779204452302,41.88,76398.15,0.3,-0.21813,9e-05,22.62987]
[1779204458346,41.88,76400.3,0.3,-0.21791,9e-05,22.6171]
[1779204463379,41.87,76400.62,0.3,-0.21786,9e-05,22.61416]
[1779204467295,41.87,76404.42,0.3,-0.21749,9e-05,22.59347]
[1779204467408,41.87,76404.42,0.3,-0.21749,9e-05,22.59347]
[1779204468696,41.87,76407.53,0.3,-0.2172,9e-05,22.57712]
[1779204469421,41.87,76407.43,0.3,-0.21721,9e-05,22.57746]
[1779204474458,41.87,76410.2,0.3,-0.21694,9e-05,22.56225]
[1779204479625,41.86,76410.94,0.3,-0.21687,9e-05,22.55784]
[1779204485276,41.86,76418.71,0.3,-0.21614,9e-05,22.51666]
[1779204490569,41.86,76422.23,0.3,-0.21582,9e-05,22.49786]
[1779204492596,41.86,76411.79,0.3,-0.21676,9e-05,22.55195]
[1779204493091,41.86,76411.79,0.3,-0.21676,9e-05,22.55195]
[1779204493098,41.86,76411.79,0.3,-0.21676,9e-05,22.55195]
[1779204493110,41.86,76411.79,0.3,-0.21676,9e-05,22.55195]
[1779204493520,41.86,76411.79,0.3,-0.21676,9e-05,22.55195]
[1779204493592,41.86,76411.12,0.3,-0.21682,9e-05,22.55528]
[1779204495584,41.86,76408.73,0.3,-0.21704,9e-05,22.56753]
[1779204495980,41.86,76400.34,0.3,-0.2178,9e-05,22.61089]
[1779204496045,41.86,76400.34,0.3,-0.2178,9e-05,22.61089]
[1779204496074,41.86,76400.34,0.3,-0.2178,9e-05,22.61089]
[1779204496191,41.86,76400.34,0.3,-0.2178,9e-05,22.61089]
[1779204496611,41.86,76400.34,0.3,-0.2178,9e-05,22.61067]
[1779204497604,41.86,76400.34,0.3,-0.2178,9e-05,22.61067]
[1779204497783,41.86,76391.82,0.3,-0.21858,9e-05,22.65508]
[1779204497787,41.86,76391.82,0.3,-0.21858,9e-05,22.65508]
[1779204497819,41.86,76391.82,0.3,-0.21858,9e-05,22.65508]
[1779204498626,41.86,76391.82,0.3,-0.21859,9e-05,22.65532]
[1779204503659,41.86,76393.66,0.3,-0.21844,9e-05,22.64699]
[1779204508700,41.86,76396.08,0.3,-0.21823,9e-05,22.63506]
[1779204513729,41.86,76399.0,0.3,-0.21792,9e-05,22.6154]
[1779204515851,41.86,76403.44,0.3,-0.21751,9e-05,22.59214]
[1779204515859,41.86,76403.44,0.3,-0.21751,9e-05,22.59214]
[1779204516107,41.86,76410.93,0.3,-0.21682,9e-05,22.55303]
[1779204522196,41.86,76411.18,0.3,-0.21679,9e-05,22.55097]
[1779204527827,41.85,76421.15,0.3,-0.21586,9e-05,22.49819]
[1779204532863,41.85,76422.0,0.3,-0.21578,9e-05,22.49323]
[1779204537898,41.85,76422.76,0.3,-0.2157,9e-05,22.48877]
[1779204539998,41.85,76419.55,0.3,-0.21599,9e-05,22.50542]
[1779204544398,41.85,76415.99,0.3,-0.21631,9e-05,22.52344]
[1779204549403,41.85,76423.03,0.3,-0.21565,9e-05,22.48623]
[1779204554396,41.85,76425.9,0.3,-0.21539,9e-05,22.4708]
[1779204554400,41.85,76425.9,0.3,-0.21539,9e-05,22.4708]
[1779204554431,41.85,76425.9,0.3,-0.21539,9e-05,22.4708]
[1779204554592,41.85,76425.91,0.3,-0.21538,9e-05,22.47074]
[1779204555574,41.85,76425.91,0.3,-0.21538,9e-05,22.47074]
[1779204555605,41.85,76425.91,0.3,-0.21538,9e-05,22.47074]
[1779204557576,41.85,76434.6,0.3,-0.21459,9e-05,22.42526]
[1779204557587,41.85,76434.6,0.3,-0.21459,9e-05,22.42526]
[1779204557737,41.85,76434.48,0.3,-0.2146,9e-05,22.42584]
[1779204562746,41.85,76433.46,0.3,-0.21469,9e-05,22.43113]
[1779204567769,41.85,76437.37,0.3,-0.21434,9e-05,22.41078]
[1779204568194,41.85,76442.32,0.3,-0.21389,9e-05,22.38494]
[1779204568221,41.85,76442.32,0.3,-0.21389,9e-05,22.38494]
[1779204568287,41.85,76444.66,0.3,-0.21368,9e-05,22.37271]
[1779204570229,41.85,76444.66,0.3,-0.21368,9e-05,22.37278]
[1779204571643,41.85,76449.42,0.3,-0.21325,9e-05,22.34804]
[1779204571693,41.85,76449.42,0.3,-0.21325,9e-05,22.34804]
[1779204571676,41.85,76449.28,0.3,-0.21325,9e-05,22.34551]
[1779204577174,41.85,76447.51,0.3,-0.21341,9e-05,22.35512]
[1779204582210,41.85,76451.16,0.3,-0.21309,9e-05,22.33637]
[1779204587266,41.85,76454.05,0.3,-0.21283,9e-05,22.32162]
[1779204592301,41.85,76455.98,0.3,-0.21267,9e-05,22.31195]
[1779204597335,41.85,76457.08,0.3,-0.21258,9e-05,22.30664]
[1779204602370,41.85,76457.23,0.3,-0.21257,9e-05,22.30632]
[1779204607405,41.86,76456.9,0.3,-0.21261,9e-05,22.30853]
[1779204612442,41.86,76456.48,0.3,-0.21265,9e-05,22.31113]
[1779204617475,41.86,76460.02,0.3,-0.21233,9e-05,22.29264]
[1779204621666,41.86,76460.28,0.3,-0.21231,9e-05,22.29138]
[1779204621767,41.86,76477.65,0.3,-0.21075,9e-05,22.20024]
[1779204621996,41.86,76477.65,0.3,-0.21075,9e-05,22.20024]
[1779204622502,41.86,76477.65,0.3,-0.21075,9e-05,22.20024]
[1779204622759,41.86,76489.76,0.3,-0.20966,9e-05,22.13656]
[1779204623073,41.86,76489.76,0.3,-0.20966,9e-05,22.13656]
[1779204623128,41.86,76489.76,0.3,-0.20966,9e-05,22.13656]
[1779204623146,41.86,76489.76,0.3,-0.20966,9e-05,22.13656]
[1779204623517,41.86,76489.76,0.3,-0.20966,9e-05,22.13659]
[1779204624037,41.86,76489.76,0.3,-0.20966,9e-05,22.13659]
[1779204624525,41.86,76496.34,0.3,-0.20908,9e-05,22.102]
[1779204625164,41.86,76496.34,0.3,-0.20908,9e-05,22.102]
[1779204625532,41.86,76496.13,0.3,-0.2091,9e-05,22.10323]
[1779204630583,41.86,76508.21,0.3,-0.20804,9e-05,22.04074]
[1779204635618,41.87,76508.58,0.3,-0.20801,9e-05,22.03696]
[1779204638639,41.87,76492.79,0.3,-0.20944,9e-05,22.12116]
[1779204643674,41.87,76495.19,0.3,-0.20924,9e-05,22.10978]
[1779204648710,41.88,76490.12,0.3,-0.20971,9e-05,22.13748]
[1779204650613,41.88,76490.79,0.3,-0.20965,9e-05,22.13414]
[1779204650642,41.88,76490.79,0.3,-0.20965,9e-05,22.13414]
[1779204650727,41.88,76492.19,0.3,-0.20953,9e-05,22.12696]
[1779204652737,41.88,76504.76,0.3,-0.20842,9e-05,22.06123]
[1779204657806,41.88,76510.66,0.3,-0.20791,9e-05,22.03138]
[1779204660885,41.89,76519.31,0.3,-0.20716,9e-05,21.98671]
[1779204661531,41.89,76519.31,0.3,-0.20716,9e-05,21.98671]
[1779204661627,41.89,76519.31,0.3,-0.20716,9e-05,21.98671]
[1779204661870,41.89,76519.31,0.3,-0.20716,9e-05,21.98671]
[1779204661825,41.89,76540.55,0.3,-0.20529,9e-05,21.87469]
[1779204662811,41.89,76540.55,0.3,-0.2053,9e-05,21.87557]
[1779204663826,41.89,76540.55,0.3,-0.2053,9e-05,21.87557]
[1779204663839,41.89,76540.55,0.3,-0.2053,9e-05,21.87557]
[1779204663927,41.89,76547.45,0.3,-0.2047,9e-05,21.83944]
[1779204663956,41.89,76547.45,0.3,-0.2047,9e-05,21.83944]
[1779204664074,41.89,76547.45,0.3,-0.2047,9e-05,21.83944]
[1779204664102,41.89,76547.45,0.3,-0.2047,9e-05,21.83944]
[1779204664242,41.89,76547.45,0.3,-0.2047,9e-05,21.83944]
[1779204664257,41.89,76547.45,0.3,-0.2047,9e-05,21.83944]
[1779204664327,41.89,76547.45,0.3,-0.2047,9e-05,21.83944]
[1779204664350,41.89,76547.45,0.3,-0.2047,9e-05,21.83944]
[1779204664825,41.89,76550.57,0.3,-0.20443,9e-05,21.82338]
[1779204664936,41.89,76550.57,0.3,-0.20443,9e-05,21.82338]
[1779204664964,41.89,76550.57,0.3,-0.20443,9e-05,21.82338]
[1779204665832,41.89,76547.56,0.3,-0.20471,9e-05,21.83982]
[1779204666900,41.9,76549.04,0.3,-0.20458,9e-05,21.83244]
[1779204669152,41.9,76548.61,0.3,-0.20464,9e-05,21.83568]
[1779204669174,41.9,76548.61,0.3,-0.20464,9e-05,21.83568]
[1779204669865,41.9,76549.39,0.3,-0.20457,9e-05,21.83201]
[1779204670075,41.9,76549.39,0.3,-0.20457,9e-05,21.83201]
[1779204670113,41.9,76549.39,0.3,-0.20457,9e-05,21.83201]
[1779204670671,41.9,76549.39,0.3,-0.20457,9e-05,21.83201]
[1779204671878,41.9,76564.59,0.3,-0.20325,9e-05,21.75228]
[1779204673781,41.9,76571.54,0.3,-0.20265,9e-05,21.71591]
[1779204673893,41.91,76571.67,0.3,-0.20265,9e-05,21.71585]
[1779204678433,41.91,76570.47,0.3,-0.20279,9e-05,21.72412]
[1779204681269,41.92,76552.45,0.3,-0.2044,9e-05,21.8216]
[1779204681446,41.92,76552.45,0.3,-0.2044,9e-05,21.8216]
[1779204685201,41.92,76562.64,0.3,-0.20353,9e-05,21.76958]
[1779204685210,41.92,76562.64,0.3,-0.20353,9e-05,21.76958]
[1779204685296,41.93,76565.05,0.3,-0.20334,9e-05,21.75795]
[1779204690325,41.93,76562.56,0.3,-0.20358,9e-05,21.77238]
[1779204692729,41.94,76563.45,0.3,-0.20352,9e-05,21.76667]
[1779204694601,41.94,76567.1,0.3,-0.20321,9e-05,21.74795]
[1779204694917,41.94,76574.9,0.3,-0.20253,9e-05,21.70659]
[1779204696920,41.94,76586.97,0.3,-0.20148,9e-05,21.64272]
[1779204698373,41.94,76585.59,0.3,-0.2016,9e-05,21.65029]
[1779204698401,41.94,76585.59,0.3,-0.2016,9e-05,21.65029]
[1779204698432,41.94,76585.59,0.3,-0.2016,9e-05,21.65029]
[1779204698467,41.94,76585.59,0.3,-0.2016,9e-05,21.65029]
[1779204698479,41.94,76585.59,0.3,-0.2016,9e-05,21.65029]
[1779204698535,41.94,76585.59,0.3,-0.2016,9e-05,21.65029]
[1779204698689,41.94,76585.59,0.3,-0.2016,9e-05,21.65029]
[1779204698727,41.94,76585.59,0.3,-0.2016,9e-05,21.65029]
[1779204698895,41.94,76585.59,0.3,-0.2016,9e-05,21.65029]
[1779204698933,41.94,76585.59,0.3,-0.2016,9e-05,21.65029]
[1779204698771,41.94,76576.26,0.3,-0.20242,9e-05,21.69993]
[1779204699102,41.94,76576.26,0.3,-0.20242,9e-05,21.69993]
[1779204699721,41.94,76576.26,0.3,-0.20242,9e-05,21.69993]
[1779204699758,41.94,76576.26,0.3,-0.20242,9e-05,21.69993]
[1779204699842,41.94,76565.78,0.3,-0.20335,9e-05,21.75641]
[1779204700269,41.94,76565.78,0.3,-0.20335,9e-05,21.75641]
[1779204700763,41.94,76567.67,0.3,-0.20319,9e-05,21.74688]
[1779204701144,41.94,76567.67,0.3,-0.20319,9e-05,21.74688]
[1779204701568,41.94,76568.56,0.3,-0.20311,9e-05,21.74209]
[1779204702209,41.94,76568.56,0.3,-0.20311,9e-05,21.74209]
[1779204702936,41.94,76567.99,0.3,-0.20316,9e-05,21.74512]
[1779204705434,41.94,76576.74,0.3,-0.20239,9e-05,21.69843]
[1779204705644,41.94,76588.09,0.3,-0.2014,9e-05,21.63803]
[1779204706647,41.94,76588.09,0.3,-0.2014,9e-05,21.63803]
[1779204706921,41.94,76588.09,0.3,-0.2014,9e-05,21.63803]
[1779204707074,41.94,76598.46,0.3,-0.2005,9e-05,21.58283]
[1779204707441,41.94,76598.46,0.3,-0.2005,9e-05,21.58283]
[1779204707861,41.94,76598.46,0.3,-0.2005,9e-05,21.58283]
[1779204707932,41.94,76616.29,0.3,-0.19895,9e-05,21.48755]
[1779204708071,41.94,76616.29,0.3,-0.19895,9e-05,21.48755]
[1779204708706,41.94,76610.09,0.3,-0.19949,9e-05,21.52056]
[1779204710234,41.94,76610.09,0.3,-0.19949,9e-05,21.52056]
[1779204710358,41.94,76605.27,0.3,-0.19991,9e-05,21.54627]
[1779204711170,41.94,76605.27,0.3,-0.19991,9e-05,21.54627]
[1779204717206,41.94,76603.32,0.3,-0.20007,9e-05,21.5566]
[1779204721150,41.94,76600.83,0.3,-0.20029,9e-05,21.56995]
[1779204722039,41.94,76596.16,0.3,-0.2007,9e-05,21.59485]
[1779204722603,41.94,76596.16,0.3,-0.2007,9e-05,21.59485]
[1779204722660,41.95,76578.88,0.3,-0.20221,9e-05,21.68755]
[1779204724569,41.95,76583.47,0.3,-0.20181,9e-05,21.6631]
[1779204724666,41.95,76583.22,0.3,-0.20183,9e-05,21.66431]
[1779204726316,41.94,76583.22,0.3,-0.20183,9e-05,21.66419]
[1779204726966,41.94,76566.52,0.3,-0.20329,9e-05,21.75297]
[1779204728658,41.95,76556.8,0.3,-0.20415,9e-05,21.80502]
[1779204728669,41.95,76556.8,0.3,-0.20415,9e-05,21.80502]
[1779204728693,41.95,76556.8,0.3,-0.20415,9e-05,21.80502]
[1779204728794,41.95,76556.46,0.3,-0.20419,9e-05,21.80734]
[1779204731044,41.95,76546.24,0.3,-0.2051,9e-05,21.86253]
[1779204731074,41.95,76546.24,0.3,-0.2051,9e-05,21.86253]
[1779204731888,41.95,76536.81,0.3,-0.20594,9e-05,21.91264]
[1779204732741,41.95,76536.81,0.3,-0.20594,9e-05,21.91264]
[1779204732791,41.95,76536.81,0.3,-0.20594,9e-05,21.91264]
[1779204732823,41.95,76537.9,0.3,-0.20585,9e-05,21.90725]
[1779204734612,41.95,76540.17,0.3,-0.20565,9e-05,21.89563]
[1779204734645,41.95,76540.17,0.3,-0.20565,9e-05,21.89563]
[1779204734652,41.95,76540.17,0.3,-0.20565,9e-05,21.89563]
[1779204734700,41.96,76541.38,0.3,-0.20555,9e-05,21.88962]
[1779204735173,41.96,76541.38,0.3,-0.20555,9e-05,21.88962]
[1779204735663,41.96,76541.38,0.3,-0.20555,9e-05,21.88962]
[1779204735754,41.96,76518.65,0.3,-0.20756,9e-05,22.00965]
[1779204736391,41.96,76518.65,0.3,-0.20756,9e-05,22.00965]
[1779204736768,41.96,76518.65,0.3,-0.20756,9e-05,22.00965]
[1779204736774,41.96,76518.65,0.3,-0.20756,9e-05,22.00965]
[1779204736870,41.96,76515.58,0.3,-0.20785,9e-05,22.02647]
[1779204737022,41.96,76515.58,0.3,-0.20785,9e-05,22.02647]
[1779204737032,41.96,76515.58,0.3,-0.20785,9e-05,22.02647]
[1779204737240,41.96,76515.58,0.3,-0.20785,9e-05,22.02647]
[1779204737389,41.96,76515.58,0.3,-0.20785,9e-05,22.02647]
[1779204737447,41.96,76521.59,0.3,-0.20732,9e-05,21.99501]
[1779204737987,41.96,76521.59,0.3,-0.20732,9e-05,21.99501]
[1779204738047,41.96,76521.59,0.3,-0.20732,9e-05,21.99501]
[1779204738060,41.96,76521.59,0.3,-0.20732,9e-05,21.99501]
[1779204738329,41.96,76521.59,0.3,-0.20732,9e-05,21.99501]
[1779204738383,41.96,76521.76,0.3,-0.2073,9e-05,21.99438]
[1779204739233,41.96,76521.76,0.3,-0.2073,9e-05,21.99438]
[1779204739345,41.96,76521.76,0.3,-0.2073,9e-05,21.99438]
[1779204739725,41.96,76521.76,0.3,-0.2073,9e-05,21.99438]
[1779204739900,41.96,76521.76,0.3,-0.2073,9e-05,21.99438]
[1779204739982,41.96,76504.58,0.3,-0.20883,9e-05,22.08487]
[1779204740551,41.96,76504.58,0.3,-0.20883,9e-05,22.08487]
[1779204740556,41.96,76504.58,0.3,-0.20883,9e-05,22.08487]
[1779204740741,41.96,76504.58,0.3,-0.20883,9e-05,22.08487]
[1779204740748,41.96,76504.58,0.3,-0.20883,9e-05,22.08487]
[1779204740856,41.96,76504.58,0.3,-0.20883,9e-05,22.08487]
[1779204740869,41.96,76504.58,0.3,-0.20883,9e-05,22.08487]
[1779204740920,41.96,76504.58,0.3,-0.20883,9e-05,22.08487]
[1779204740928,41.96,76491.55,0.3,-0.21,9e-05,22.15387]
[1779204742107,41.96,76494.8,0.3,-0.20971,9e-05,22.13699]
[1779204742187,41.96,76494.8,0.3,-0.20971,9e-05,22.13699]
[1779204742299,41.96,76494.8,0.3,-0.20971,9e-05,22.13699]
[1779204742464,41.96,76494.8,0.3,-0.20971,9e-05,22.13699]
[1779204742539,41.96,76494.8,0.3,-0.20971,9e-05,22.13699]
[1779204742574,41.96,76494.8,0.3,-0.20971,9e-05,22.13699]
[1779204742628,41.96,76494.8,0.3,-0.20971,9e-05,22.13699]
[1779204742728,41.96,76506.22,0.3,-0.2087,9e-05,22.07717]
[1779204744971,41.96,76506.22,0.3,-0.2087,9e-05,22.07734]
[1779204744422,41.96,76517.17,0.3,-0.20773,9e-05,22.01968]
[1779204745841,41.96,76517.17,0.3,-0.20773,9e-05,22.01968]
[1779204745943,41.96,76520.98,0.3,-0.2074,9e-05,21.99984]
[1779204746925,41.96,76520.98,0.3,-0.2074,9e-05,21.99984]
[1779204747960,41.96,76521.26,0.3,-0.20738,9e-05,21.99891]
[1779204747699,41.97,76523.78,0.3,-0.20716,9e-05,21.9859]
[1779204748725,41.97,76536.59,0.3,-0.20603,9e-05,21.91856]
[1779204749183,41.97,76536.59,0.3,-0.20603,9e-05,21.91856]
[1779204754193,41.97,76545.4,0.3,-0.20526,9e-05,21.87035]
[1779204759195,41.98,76538.51,0.3,-0.2059,9e-05,21.90879]
[1779204764207,41.98,76540.42,0.3,-0.20576,9e-05,21.90062]
[1779204769215,41.99,76550.9,0.3,-0.20487,9e-05,21.8473]
[1779204769935,41.99,76550.9,0.3,-0.20487,9e-05,21.8473]
[1779204769943,41.99,76556.16,0.3,-0.20442,9e-05,21.81993]
[1779204772634,41.99,76568.08,0.3,-0.20339,9e-05,21.7577]
[1779204773379,41.99,76568.08,0.3,-0.20339,9e-05,21.7577]
[1779204773937,41.99,76569.4,0.3,-0.20327,9e-05,21.75047]
[1779204778942,41.99,76570.82,0.3,-0.20314,9e-05,21.74251]
[1779204783966,41.99,76567.24,0.3,-0.20344,9e-05,21.76087]
[1779204788984,41.99,76562.69,0.3,-0.20383,9e-05,21.78437]
[1779204791056,41.99,76551.51,0.3,-0.20483,9e-05,21.8447]
[1779204796085,42.0,76545.9,0.3,-0.20535,9e-05,21.87606]
[1779204801101,42.0,76541.23,0.3,-0.20578,9e-05,21.90223]
[1779204806104,42.0,76539.1,0.3,-0.20599,9e-05,21.91485]
[1779204811060,42.01,76550.59,0.3,-0.20499,9e-05,21.85231]
[1779204816066,42.01,76552.17,0.3,-0.20487,9e-05,21.84537]
[1779204821093,42.02,76548.26,0.3,-0.20525,9e-05,21.86814]
[1779204826096,42.02,76541.23,0.3,-0.20589,9e-05,21.90684]
[1779204831119,42.03,76541.24,0.3,-0.20591,9e-05,21.90817]
[1779204836122,42.03,76543.24,0.3,-0.20576,9e-05,21.89902]
[1779204841148,42.04,76538.25,0.3,-0.20622,9e-05,21.92688]
[1779204846114,42.04,76549.82,0.3,-0.20523,9e-05,21.86736]
[1779204851114,42.05,76546.2,0.3,-0.20558,9e-05,21.88841]
[1779204856122,42.05,76538.9,0.3,-0.20624,9e-05,21.9285]
[1779204858081,42.05,76525.77,0.3,-0.20742,9e-05,21.99831]
[1779204858618,42.05,76525.77,0.3,-0.20742,9e-05,21.99831]
[1779204859066,42.06,76524.62,0.3,-0.20752,9e-05,22.00464]
[1779204862677,42.06,76525.77,0.3,-0.20743,9e-05,21.99942]
[1779204862683,42.06,76525.77,0.3,-0.20743,9e-05,21.99942]
[1779204862693,42.06,76525.77,0.3,-0.20743,9e-05,21.99942]
[1779204864578,42.06,76526.28,0.3,-0.20739,9e-05,21.99701]
[1779204864953,42.06,76526.28,0.3,-0.20739,9e-05,21.99701]
[1779204864966,42.06,76528.46,0.3,-0.20721,9e-05,21.98609]
[1779204865313,42.06,76514.38,0.3,-0.20846,9e-05,22.06009]
[1779204866899,42.06,76514.38,0.3,-0.20846,9e-05,22.06009]
[1779204866945,42.06,76512.33,0.3,-0.20864,9e-05,22.07132]
[1779204872898,42.07,76519.94,0.3,-0.20797,9e-05,22.02902]
[1779204878336,42.07,76524.65,0.3,-0.20756,9e-05,22.00517]
[1779204878388,42.07,76510.85,0.3,-0.20879,9e-05,22.07785]
[1779204883409,42.07,76508.59,0.3,-0.209,9e-05,22.09034]
[1779204888443,42.07,76509.3,0.3,-0.20895,9e-05,22.08718]
[1779204893478,42.07,76503.95,0.3,-0.20943,9e-05,22.11578]
[1779204894371,42.07,76501.63,0.3,-0.20964,9e-05,22.12802]
[1779204894391,42.07,76501.63,0.3,-0.20964,9e-05,22.12802]
[1779204900073,42.08,76501.9,0.3,-0.20962,9e-05,22.12719]
[1779204901149,42.08,76488.04,0.3,-0.21087,9e-05,22.20022]
[1779204901810,42.08,76488.04,0.3,-0.21087,9e-05,22.20022]
[1779204902000,42.08,76472.57,0.3,-0.21226,9e-05,22.28104]
[1779204903010,42.08,76472.57,0.3,-0.21226,9e-05,22.28104]
[1779204903096,42.08,76467.08,0.3,-0.21275,9e-05,22.30962]
[1779204908585,42.08,76475.2,0.3,-0.21202,9e-05,22.26719]
[1779204909286,42.08,76475.2,0.3,-0.21202,9e-05,22.26719]
[1779204910124,42.08,76468.02,0.3,-0.21266,9e-05,22.30456]
[1779204915145,42.08,76468.56,0.3,-0.21261,9e-05,22.30155]
[1779204920158,42.08,76462.97,0.3,-0.21311,9e-05,22.33066]
[1779204922200,42.08,76451.63,0.3,-0.21413,9e-05,22.38962]
[1779204927256,42.08,76447.91,0.3,-0.21446,9e-05,22.40846]
[1779204932360,42.07,76447.76,0.3,-0.21445,9e-05,22.40538]
[1779204937375,42.07,76446.03,0.3,-0.21459,9e-05,22.41373]
[1779204942398,42.07,76451.15,0.3,-0.21412,9e-05,22.38656]
[1779204945811,42.07,76452.78,0.3,-0.21397,9e-05,22.37782]
[1779204945829,42.07,76452.78,0.3,-0.21397,9e-05,22.37782]
[1779204950880,42.07,76449.02,0.3,-0.2143,9e-05,22.39669]
[1779204955145,42.07,76459.97,0.3,-0.2133,9e-05,22.33929]
[1779204960621,42.06,76468.04,0.3,-0.21257,9e-05,22.29716]
[1779204965985,42.06,76459.12,0.3,-0.21337,9e-05,22.34344]
[1779204970421,42.06,76469.38,0.3,-0.21245,9e-05,22.28983]
[1779204976056,42.06,76478.89,0.3,-0.2116,9e-05,22.24052]
[1779204981091,42.07,76487.0,0.3,-0.21088,9e-05,22.19877]
[1779204983935,42.07,76487.02,0.3,-0.21089,9e-05,22.19894]
[1779204988951,42.07,76490.26,0.3,-0.2106,9e-05,22.18243]
[1779204993254,42.07,76474.39,0.3,-0.21201,9e-05,22.26229]
[1779204998279,42.07,76484.25,0.3,-0.21113,9e-05,22.2109]
[1779205003302,42.07,76484.48,0.3,-0.21111,9e-05,22.21005]
[1779205009289,42.07,76493.79,0.3,-0.21029,9e-05,22.16187]
[1779205014324,42.07,76484.06,0.3,-0.21116,9e-05,22.2131]
[1779205019802,42.07,76489.56,0.3,-0.21068,9e-05,22.18464]
[1779205019903,42.08,76489.09,0.3,-0.21072,9e-05,22.18721]
[1779205025400,42.08,76495.61,0.3,-0.21015,9e-05,22.15373]
[1779205030435,42.08,76495.85,0.3,-0.21014,9e-05,22.15314]
[1779205035538,42.08,76497.24,0.3,-0.21002,9e-05,22.14642]
[1779205037269,42.08,76500.39,0.3,-0.20975,9e-05,22.13007]
[1779205039657,42.08,76510.96,0.3,-0.20881,9e-05,22.07519]
[1779205039669,42.08,76510.96,0.3,-0.20881,9e-05,22.07519]
[1779205039744,42.08,76514.81,0.3,-0.20848,9e-05,22.05523]
[1779205045541,42.09,76515.66,0.3,-0.20843,9e-05,22.0524]
[1779205050927,42.09,76519.45,0.3,-0.20811,9e-05,22.03359]
[1779205059639,42.1,76516.72,0.3,-0.20836,9e-05,22.04641]
[1779205064676,42.1,76523.69,0.3,-0.20776,9e-05,22.01074]
[1779205069711,42.1,76532.51,0.3,-0.20699,9e-05,21.96539]
[1779205072736,42.1,76532.09,0.3,-0.20704,9e-05,21.96808]
[1779205072743,42.1,76532.09,0.3,-0.20704,9e-05,21.96808]
[1779205077793,42.11,76532.07,0.3,-0.20706,9e-05,21.96969]
[1779205082844,42.11,76528.71,0.3,-0.20738,9e-05,21.98854]
[1779205087862,42.12,76530.07,0.3,-0.20728,9e-05,21.98259]
[1779205092892,42.12,76528.3,0.3,-0.20745,9e-05,21.99307]
[1779205097898,42.12,76537.61,0.3,-0.20665,9e-05,21.94535]
[1779205102907,42.13,76537.97,0.3,-0.20664,9e-05,21.94478]
[1779205107910,42.13,76538.6,0.3,-0.2066,9e-05,21.94277]
[1779205112913,42.14,76535.77,0.3,-0.20685,9e-05,21.95549]
[1779205117931,42.14,76535.22,0.3,-0.20692,9e-05,21.95956]
[1779205122967,42.14,76531.84,0.3,-0.20724,9e-05,21.97844]
[1779205126286,42.14,76514.12,0.3,-0.20882,9e-05,22.0721]
[1779205131313,42.15,76521.93,0.3,-0.20813,9e-05,22.03169]
[1779205136317,42.15,76528.95,0.3,-0.20752,9e-05,21.99573]
[1779205141327,42.15,76537.29,0.3,-0.20681,9e-05,21.9531]
[1779205146339,42.16,76536.16,0.3,-0.20693,9e-05,21.96026]
[1779205151355,42.16,76537.96,0.3,-0.20679,9e-05,21.95206]
[1779205156373,42.16,76538.74,0.3,-0.20674,9e-05,21.94923]
[1779205161393,42.17,76543.11,0.3,-0.20637,9e-05,21.92758]
[1779205166396,42.17,76543.91,0.3,-0.20633,9e-05,21.92487]
[1779205171439,42.18,76542.81,0.3,-0.20645,9e-05,21.93218]
[1779205176444,42.18,76541.32,0.3,-0.20659,9e-05,21.93842]
[1779205181448,42.19,76531.95,0.3,-0.20743,9e-05,21.98863]
[1779205186465,42.19,76531.86,0.3,-0.20746,9e-05,21.99046]
[1779205191484,42.19,76540.85,0.3,-0.20669,9e-05,21.94447]
[1779205192324,42.19,76540.85,0.3,-0.20669,9e-05,21.94447]
[1779205192362,42.19,76545.91,0.3,-0.20625,9e-05,21.91818]
[1779205197610,42.2,76549.09,0.3,-0.20599,9e-05,21.90305]
[1779205202645,42.2,76548.76,0.3,-0.20605,9e-05,21.90636]
[1779205207681,42.21,76545.49,0.3,-0.20636,9e-05,21.92501]
[1779205212730,42.21,76541.28,0.3,-0.20675,9e-05,21.94857]
[1779205217750,42.22,76537.0,0.3,-0.20715,9e-05,21.97222]
[1779205222785,42.22,76532.19,0.3,-0.20759,9e-05,21.99847]
[1779205227819,42.22,76532.74,0.3,-0.20755,9e-05,21.99649]
[1779205232855,42.23,76537.15,0.3,-0.20716,9e-05,21.97099]
[1779205237893,42.23,76543.12,0.3,-0.20665,9e-05,21.94091]
[1779205242927,42.23,76540.87,0.3,-0.20687,9e-05,21.95399]
[1779205247961,42.24,76538.54,0.3,-0.20709,9e-05,21.96734]
[1779205252997,42.24,76537.42,0.3,-0.20721,9e-05,21.97428]
[1779205258033,42.24,76543.72,0.3,-0.20667,9e-05,21.94248]
[1779205263068,42.25,76543.24,0.3,-0.20674,9e-05,21.94629]
[1779205266754,42.25,76548.18,0.3,-0.20632,9e-05,21.92116]
[1779205267033,42.25,76548.18,0.3,-0.20632,9e-05,21.92116]
[1779205267452,42.25,76553.38,0.3,-0.20586,9e-05,21.89391]
[1779205272466,42.25,76550.68,0.3,-0.20608,9e-05,21.90705]
[1779205277492,42.25,76543.4,0.3,-0.20674,9e-05,21.94656]
[1779205282516,42.25,76543.12,0.3,-0.20679,9e-05,21.94927]
[1779205287589,42.26,76536.84,0.3,-0.20736,9e-05,21.9834]
[1779205287800,42.26,76532.15,0.3,-0.20777,9e-05,22.00815]
[1779205288552,42.26,76532.15,0.3,-0.20777,9e-05,22.00815]
[1779205288951,42.26,76532.15,0.3,-0.20777,9e-05,22.00815]
[1779205288953,42.26,76532.15,0.3,-0.20777,9e-05,22.00815]
[1779205289279,42.26,76532.15,0.3,-0.20777,9e-05,22.00815]
[1779205289509,42.26,76532.15,0.3,-0.20777,9e-05,22.00815]
[1779205289555,42.26,76497.62,0.3,-0.21084,9e-05,22.18844]
[1779205290516,42.26,76497.62,0.3,-0.21084,9e-05,22.18844]
[1779205290533,42.26,76497.62,0.3,-0.21084,9e-05,22.18844]
[1779205290664,42.26,76495.98,0.3,-0.21098,9e-05,22.19692]
[1779205291050,42.26,76495.98,0.3,-0.21098,9e-05,22.19692]
[1779205291061,42.26,76495.98,0.3,-0.21098,9e-05,22.19692]
[1779205291176,42.26,76495.98,0.3,-0.21098,9e-05,22.19692]
[1779205291197,42.26,76495.98,0.3,-0.21098,9e-05,22.19692]
[1779205291281,42.26,76495.98,0.3,-0.21098,9e-05,22.19692]
[1779205291315,42.26,76495.98,0.3,-0.21098,9e-05,22.19692]
[1779205291357,42.26,76495.97,0.3,-0.21096,9e-05,22.19365]
[1779205291827,42.26,76495.97,0.3,-0.21096,9e-05,22.19365]
[1779205291845,42.26,76495.97,0.3,-0.21096,9e-05,22.19365]
[1779205291995,42.26,76495.97,0.3,-0.21096,9e-05,22.19365]
[1779205292024,42.26,76495.97,0.3,-0.21096,9e-05,22.19365]
[1779205292272,42.26,76495.97,0.3,-0.21096,9e-05,22.1937]
[1779205293707,42.26,76496.03,0.3,-0.21096,9e-05,22.19345]
[1779205293713,42.26,76496.03,0.3,-0.21096,9e-05,22.19345]
[1779205294238,42.26,76496.03,0.3,-0.21096,9e-05,22.19345]
[1779205294340,42.26,76464.48,0.3,-0.21378,9e-05,22.35714]
[1779205294780,42.26,76464.48,0.3,-0.21378,9e-05,22.35714]
[1779205294967,42.26,76464.48,0.3,-0.21378,9e-05,22.35714]
[1779205295025,42.26,76464.48,0.3,-0.21378,9e-05,22.35714]
[1779205295373,42.26,76460.9,0.3,-0.2141,9e-05,22.37571]
[1779205295605,42.26,76460.9,0.3,-0.2141,9e-05,22.37571]
[1779205295903,42.26,76460.9,0.3,-0.2141,9e-05,22.37571]
[1779205295908,42.26,76460.9,0.3,-0.2141,9e-05,22.37571]
[1779205295919,42.26,76460.9,0.3,-0.2141,9e-05,22.37571]
[1779205296414,42.26,76460.9,0.3,-0.2141,9e-05,22.37571]
[1779205296476,42.26,76460.9,0.3,-0.2141,9e-05,22.37571]
[1779205296520,42.26,76460.9,0.3,-0.2141,9e-05,22.37571]
[1779205296510,42.26,76457.82,0.3,-0.21437,9e-05,22.39132]
[1779205296676,42.26,76457.82,0.3,-0.21437,9e-05,22.39132]
[1779205297312,42.26,76457.82,0.3,-0.21437,9e-05,22.39113]
[1779205298174,42.26,76457.82,0.3,-0.21437,9e-05,22.39113]
[1779205298287,42.26,76457.82,0.3,-0.21437,9e-05,22.39113]
[1779205298293,42.26,76457.82,0.3,-0.21437,9e-05,22.39113]
[1779205298363,42.26,76457.82,0.3,-0.21437,9e-05,22.39113]
[1779205298530,42.26,76457.82,0.3,-0.21437,9e-05,22.39113]
[1779205298571,42.26,76445.09,0.3,-0.21551,9e-05,22.45667]
[1779205298704,42.26,76445.09,0.3,-0.21551,9e-05,22.45667]
[1779205299333,42.26,76445.09,0.3,-0.21551,9e-05,22.45667]
[1779205300343,42.26,76424.37,0.3,-0.21738,9e-05,22.56292]
[1779205300754,42.26,76424.37,0.3,-0.21738,9e-05,22.56292]
[1779205301151,42.26,76424.37,0.3,-0.21738,9e-05,22.56292]
[1779205301367,42.26,76424.37,0.3,-0.21738,9e-05,22.56292]
[1779205301418,42.26,76424.37,0.3,-0.21738,9e-05,22.56292]
[1779205301550,42.26,76424.37,0.3,-0.21738,9e-05,22.56292]
[1779205301569,42.26,76424.37,0.3,-0.21738,9e-05,22.56292]
[1779205301484,42.25,76419.65,0.3,-0.2178,9e-05,22.58685]
[1779205301616,42.25,76419.65,0.3,-0.2178,9e-05,22.58685]
[1779205301683,42.25,76419.65,0.3,-0.2178,9e-05,22.58685]
[1779205301824,42.25,76419.65,0.3,-0.2178,9e-05,22.58685]
[1779205301863,42.25,76419.65,0.3,-0.2178,9e-05,22.58685]
[1779205302012,42.25,76419.65,0.3,-0.2178,9e-05,22.58685]
[1779205302023,42.25,76419.65,0.3,-0.2178,9e-05,22.58685]
[1779205302030,42.25,76419.65,0.3,-0.2178,9e-05,22.58685]
[1779205302049,42.25,76419.65,0.3,-0.2178,9e-05,22.58685]
[1779205302138,42.25,76419.65,0.3,-0.2178,9e-05,22.58685]
[1779205302172,42.25,76419.65,0.3,-0.2178,9e-05,22.58685]
[1779205302245,42.25,76419.65,0.3,-0.2178,9e-05,22.58685]
[1779205302263,42.25,76419.65,0.3,-0.2178,9e-05,22.58685]
[1779205302348,42.25,76419.65,0.3,-0.2178,9e-05,22.58685]
[1779205302382,42.25,76419.65,0.3,-0.2178,9e-05,22.58685]
[1779205302537,42.25,76419.65,0.3,-0.2178,9e-05,22.58685]
[1779205302560,42.25,76419.65,0.3,-0.2178,9e-05,22.58685]
[1779205302403,42.25,76418.75,0.3,-0.21788,9e-05,22.59116]
[1779205302684,42.25,76418.75,0.3,-0.21788,9e-05,22.59116]
[1779205302710,42.25,76418.75,0.3,-0.21788,9e-05,22.59116]
[1779205302780,42.25,76418.75,0.3,-0.21788,9e-05,22.59116]
[1779205302859,42.25,76418.75,0.3,-0.21788,9e-05,22.59116]
[1779205302869,42.25,76418.75,0.3,-0.21788,9e-05,22.59116]
[1779205302896,42.25,76418.75,0.3,-0.21788,9e-05,22.59116]
[1779205302925,42.25,76418.75,0.3,-0.21788,9e-05,22.59116]
[1779205303289,42.25,76418.75,0.3,-0.21788,9e-05,22.59116]
[1779205303315,42.25,76418.75,0.3,-0.21788,9e-05,22.59116]
[1779205303414,42.25,76416.13,0.3,-0.21811,9e-05,22.60429]
[1779205304028,42.25,76416.13,0.3,-0.21811,9e-05,22.60429]
[1779205304050,42.25,76416.13,0.3,-0.21811,9e-05,22.60429]
[1779205305337,42.25,76416.13,0.3,-0.21811,9e-05,22.60395]
[1779205305731,42.25,76414.38,0.3,-0.21826,9e-05,22.61262]
[1779205307435,42.25,76399.07,0.3,-0.21965,9e-05,22.69082]
[1779205307678,42.25,76399.07,0.3,-0.21965,9e-05,22.69082]
[1779205308081,42.25,76399.07,0.3,-0.21965,9e-05,22.69082]
[1779205308312,42.25,76399.07,0.3,-0.21965,9e-05,22.69082]
[1779205308417,42.25,76399.07,0.3,-0.21965,9e-05,22.69082]
[1779205308437,42.25,76399.07,0.3,-0.21965,9e-05,22.69082]
[1779205308514,42.25,76395.51,0.3,-0.21997,9e-05,22.70859]
[1779205308648,42.25,76395.51,0.3,-0.21997,9e-05,22.70859]
[1779205308683,42.25,76395.51,0.3,-0.21997,9e-05,22.70859]
[1779205309083,42.25,76395.51,0.3,-0.21997,9e-05,22.70859]
[1779205309091,42.25,76395.51,0.3,-0.21997,9e-05,22.70859]
[1779205309093,42.25,76395.51,0.3,-0.21997,9e-05,22.70859]
[1779205309098,42.25,76395.51,0.3,-0.21997,9e-05,22.70859]
[1779205309210,42.25,76395.51,0.3,-0.21997,9e-05,22.70859]
[1779205309214,42.25,76395.51,0.3,-0.21997,9e-05,22.70859]
[1779205309219,42.25,76395.51,0.3,-0.21997,9e-05,22.70859]
[1779205309246,42.25,76395.51,0.3,-0.21997,9e-05,22.70859]
[1779205309425,42.25,76395.51,0.3,-0.21997,9e-05,22.70859]
[1779205309460,42.25,76395.51,0.3,-0.21997,9e-05,22.70859]
[1779205309499,42.25,76392.54,0.3,-0.22023,9e-05,22.72334]
[1779205309929,42.25,76392.54,0.3,-0.22023,9e-05,22.72334]
[1779205309965,42.25,76392.54,0.3,-0.22023,9e-05,22.72334]
[1779205310076,42.25,76392.54,0.3,-0.22023,9e-05,22.72334]
[1779205310114,42.25,76392.54,0.3,-0.22023,9e-05,22.72334]
[1779205310202,42.25,76392.54,0.3,-0.22023,9e-05,22.72334]
[1779205310234,42.25,76392.54,0.3,-0.22023,9e-05,22.72334]
[1779205310457,42.25,76392.54,0.3,-0.22023,9e-05,22.72288]
[1779205311798,42.24,76390.94,0.3,-0.22036,9e-05,22.73059]
[1779205312471,42.24,76390.07,0.3,-0.22044,9e-05,22.73456]
[1779205315905,42.24,76397.77,0.3,-0.21971,9e-05,22.69384]
[1779205316498,42.24,76400.01,0.3,-0.2195,9e-05,22.68196]
[1779205316662,42.24,76400.01,0.3,-0.2195,9e-05,22.68196]
[1779205316705,42.24,76400.01,0.3,-0.2195,9e-05,22.68196]
[1779205317505,42.24,76406.27,0.3,-0.21892,9e-05,22.64951]
[1779205317899,42.24,76406.27,0.3,-0.21892,9e-05,22.64951]
[1779205318512,42.23,76405.96,0.3,-0.21894,9e-05,22.65074]
[1779205323051,42.23,76410.26,0.3,-0.21853,9e-05,22.62732]
[1779205323221,42.23,76410.26,0.3,-0.21853,9e-05,22.62732]
[1779205323548,42.23,76410.08,0.3,-0.21854,9e-05,22.62792]
[1779205326569,42.23,76420.56,0.3,-0.21757,9e-05,22.57324]
[1779205329488,42.22,76425.47,0.3,-0.21712,9e-05,22.54749]
[1779205329499,42.22,76425.47,0.3,-0.21712,9e-05,22.54749]
[1779205329589,42.22,76424.86,0.3,-0.21717,9e-05,22.55038]
[1779205334601,42.22,76428.23,0.3,-0.21685,9e-05,22.5321]
[1779205339612,42.22,76427.98,0.3,-0.21686,9e-05,22.53266]
[1779205344628,42.21,76429.27,0.3,-0.21672,9e-05,22.52471]
[1779205349634,42.21,76434.13,0.3,-0.21626,9e-05,22.49863]
[1779205352814,42.21,76446.4,0.3,-0.21512,9e-05,22.43111]
[1779205357840,42.2,76449.39,0.3,-0.21483,9e-05,22.41464]
[1779205362851,42.2,76456.37,0.3,-0.21419,9e-05,22.37772]
[1779205367876,42.2,76462.2,0.3,-0.21366,9e-05,22.34687]
[1779205372889,42.2,76456.01,0.3,-0.2142,9e-05,22.37831]
[1779205377894,42.2,76456.88,0.3,-0.21411,9e-05,22.37303]
[1779205382920,42.19,76460.28,0.3,-0.21379,9e-05,22.35461]
[1779205387936,42.19,76460.36,0.3,-0.21377,9e-05,22.35343]
[1779205392946,42.19,76461.63,0.3,-0.21365,9e-05,22.34607]
[1779205395840,42.19,76447.57,0.3,-0.2149,9e-05,22.41834]
[1779205400858,42.18,76447.38,0.3,-0.2149,9e-05,22.41806]
[1779205405869,42.18,76451.69,0.3,-0.21449,9e-05,22.39467]
[1779205410906,42.18,76451.56,0.3,-0.21449,9e-05,22.39465]
[1779205415817,42.17,76434.92,0.3,-0.21596,9e-05,22.47659]
[1779205420831,42.17,76433.89,0.3,-0.21604,9e-05,22.48099]
[1779205425860,42.17,76430.11,0.3,-0.21636,9e-05,22.4992]
[1779205430863,42.16,76429.11,0.3,-0.21643,9e-05,22.50326]
[1779205435880,42.16,76428.61,0.3,-0.21646,9e-05,22.50477]
[1779205440893,42.16,76427.19,0.3,-0.21657,9e-05,22.51105]
[1779205445912,42.15,76431.06,0.3,-0.21621,9e-05,22.49009]
[1779205450934,42.15,76431.87,0.3,-0.21612,9e-05,22.48504]
[1779205455952,42.15,76431.62,0.3,-0.21613,9e-05,22.48549]
[1779205460994,42.15,76434.15,0.3,-0.21589,9e-05,22.47176]
[1779205466019,42.14,76444.0,0.3,-0.21498,9e-05,22.4201]
[1779205471024,42.14,76445.65,0.3,-0.21483,9e-05,22.41112]
[1779205476049,42.14,76448.33,0.3,-0.21456,9e-05,22.39346]
[1779205481058,42.14,76451.22,0.3,-0.21429,9e-05,22.37814]
[1779205486069,42.14,76449.09,0.3,-0.21448,9e-05,22.38886]
[1779205491072,42.14,76442.98,0.3,-0.21502,9e-05,22.41991]
[1779205496101,42.14,76441.39,0.3,-0.21515,9e-05,22.42747]
[1779205501127,42.13,76441.69,0.3,-0.21511,9e-05,22.42515]
[1779205503894,42.13,76453.58,0.3,-0.21403,9e-05,22.36311]
[1779205508913,42.13,76455.53,0.3,-0.21385,9e-05,22.35269]
[1779205513939,42.13,76456.04,0.3,-0.2138,9e-05,22.34977]
[1779205518950,42.13,76454.96,0.3,-0.2139,9e-05,22.35519]
[1779205523993,42.13,76455.51,0.3,-0.21383,9e-05,22.3515]
[1779205528998,42.12,76459.58,0.3,-0.21346,9e-05,22.32975]
[1779205534015,42.12,76458.85,0.3,-0.2135,9e-05,22.32977]
[1779205539019,42.12,76458.9,0.3,-0.21348,9e-05,22.32901]
[1779205544023,42.12,76459.95,0.3,-0.21338,9e-05,22.32298]
[1779205549034,42.12,76460.29,0.3,-0.21334,9e-05,22.32068]
[1779205553008,42.12,76449.47,0.3,-0.21431,9e-05,22.3764]
[1779205558033,42.11,76442.74,0.3,-0.2149,9e-05,22.41032]
[1779205559963,42.11,76416.98,0.3,-0.21723,9e-05,22.5432]
[1779205560887,42.11,76414.71,0.3,-0.21743,9e-05,22.55463]
[1779205561275,42.11,76414.71,0.3,-0.21743,9e-05,22.55463]
[1779205561316,42.11,76414.71,0.3,-0.21743,9e-05,22.55463]
[1779205563727,42.11,76410.6,0.3,-0.2178,9e-05,22.57554]
[1779205563730,42.11,76408.83,0.3,-0.21796,9e-05,22.58436]
[1779205566590,42.11,76408.08,0.3,-0.21802,9e-05,22.58759]
[1779205566685,42.11,76407.02,0.3,-0.21811,9e-05,22.59272]
[1779205567823,42.11,76407.02,0.3,-0.21811,9e-05,22.59272]
[1779205567882,42.11,76407.02,0.3,-0.2181,9e-05,22.5924]
[1779205573911,42.1,76402.94,0.3,-0.21844,9e-05,22.61116]
[1779205578040,42.09,76401.22,0.3,-0.21858,9e-05,22.61905]
[1779205578079,42.09,76401.22,0.3,-0.21858,9e-05,22.61905]
[1779205579431,42.09,76394.07,0.3,-0.21922,9e-05,22.65519]
[1779205579532,42.09,76392.38,0.3,-0.21938,9e-05,22.66388]
[1779205581573,42.09,76390.97,0.3,-0.2195,9e-05,22.67077]
[1779205581604,42.09,76390.97,0.3,-0.2195,9e-05,22.67077]
[1779205587436,42.08,76387.93,0.3,-0.21973,9e-05,22.68355]
[1779205592470,42.08,76390.33,0.3,-0.21946,9e-05,22.66599]
[1779205597507,42.07,76385.68,0.3,-0.21985,9e-05,22.68809]
[1779205602541,42.06,76382.34,0.3,-0.22013,9e-05,22.70332]
[1779205607575,42.06,76383.82,0.3,-0.21996,9e-05,22.69374]
[1779205612709,42.05,76374.8,0.3,-0.22076,9e-05,22.73852]
[1779205613002,42.05,76373.93,0.3,-0.22083,9e-05,22.74206]
[1779205618019,42.04,76373.56,0.3,-0.22083,9e-05,22.74213]
[1779205622091,42.04,76384.71,0.3,-0.21977,9e-05,22.68267]
[1779205627117,42.03,76383.38,0.3,-0.21986,9e-05,22.68762]
[1779205632199,42.02,76385.12,0.3,-0.21966,9e-05,22.67671]
[1779205637227,42.02,76379.49,0.3,-0.22015,9e-05,22.70364]
[1779205642245,42.01,76379.15,0.3,-0.22014,9e-05,22.70331]
[1779205647271,42.0,76376.75,0.3,-0.22033,9e-05,22.71357]
[1779205652300,42.0,76378.48,0.3,-0.22011,9e-05,22.69922]
[1779205657368,41.99,76381.44,0.3,-0.21981,9e-05,22.68193]
[1779205659077,41.99,76394.37,0.3,-0.21861,9e-05,22.61452]
[1779205664168,41.98,76395.36,0.3,-0.21849,9e-05,22.60787]
[1779205669205,41.98,76393.28,0.3,-0.21866,9e-05,22.61718]
[1779205673295,41.97,76393.75,0.3,-0.2186,9e-05,22.61362]
[1779205673324,41.97,76393.75,0.3,-0.2186,9e-05,22.61362]
[1779205674042,41.97,76393.46,0.3,-0.21862,9e-05,22.61484]
[1779205677874,41.97,76394.34,0.3,-0.21852,9e-05,22.60947]
[1779205678068,41.97,76394.15,0.3,-0.21854,9e-05,22.61019]
[1779205678810,41.97,76394.15,0.3,-0.21854,9e-05,22.61019]
[1779205679074,41.97,76393.94,0.3,-0.21855,9e-05,22.61101]
[1779205684109,41.96,76393.45,0.3,-0.21857,9e-05,22.61225]
[1779205685836,41.96,76393.78,0.3,-0.21854,9e-05,22.61029]
[1779205685846,41.96,76393.78,0.3,-0.21854,9e-05,22.61029]
[1779205686123,41.96,76394.95,0.3,-0.21843,9e-05,22.604]
[1779205686257,41.96,76394.95,0.3,-0.21843,9e-05,22.604]
[1779205686330,41.96,76397.19,0.3,-0.21822,9e-05,22.59242]
[1779205692165,41.96,76402.45,0.3,-0.21772,9e-05,22.56399]
[1779205695416,41.96,76398.7,0.3,-0.21806,9e-05,22.58302]
[1779205695459,41.96,76398.7,0.3,-0.21806,9e-05,22.58302]
[1779205695471,41.96,76398.91,0.3,-0.21804,9e-05,22.58175]
[1779205697077,41.96,76398.91,0.3,-0.21804,9e-05,22.58175]
[1779205698082,41.95,76402.33,0.3,-0.21771,9e-05,22.56349]
[1779205703098,41.95,76407.5,0.3,-0.21723,9e-05,22.53613]
[1779205708105,41.95,76410.05,0.3,-0.21699,9e-05,22.52226]
[1779205713132,41.95,76408.57,0.3,-0.21709,9e-05,22.52608]
[1779205718162,41.95,76415.34,0.3,-0.21646,9e-05,22.49025]
[1779205718195,41.95,76415.34,0.3,-0.21646,9e-05,22.49025]
[1779205718297,41.95,76415.34,0.3,-0.21646,9e-05,22.49025]
[1779205718315,41.95,76415.34,0.3,-0.21646,9e-05,22.49025]
[1779205719063,41.95,76417.14,0.3,-0.2163,9e-05,22.48073]
[1779205722191,41.95,76411.58,0.3,-0.2168,9e-05,22.50923]
[1779205722377,41.95,76411.58,0.3,-0.2168,9e-05,22.50923]
[1779205727940,41.94,76411.87,0.3,-0.21676,9e-05,22.50733]
[1779205733455,41.94,76412.3,0.3,-0.21671,9e-05,22.50446]
[1779205739650,41.94,76412.32,0.3,-0.21671,9e-05,22.50399]
[1779205745499,41.94,76417.43,0.3,-0.21623,9e-05,22.4769]
[1779205751581,41.94,76430.59,0.3,-0.21503,9e-05,22.40836]
[1779205755078,41.94,76426.32,0.3,-0.21542,9e-05,22.43058]
[1779205755149,41.94,76428.65,0.3,-0.21521,9e-05,22.41845]
[1779205756445,41.94,76428.65,0.3,-0.21521,9e-05,22.41845]
[1779205759518,41.94,76448.41,0.3,-0.21341,9e-05,22.31535]
[1779205765680,41.94,76449.61,0.3,-0.21331,9e-05,22.30925]
[1779205770716,41.94,76450.66,0.3,-0.21321,9e-05,22.30389]
[1779205775751,41.94,76451.64,0.3,-0.21311,9e-05,22.29557]
[1779205780786,41.94,76438.83,0.3,-0.21427,9e-05,22.36253]
[1779205785821,41.94,76445.95,0.3,-0.21362,9e-05,22.32525]
[1779205790856,41.94,76446.61,0.3,-0.21356,9e-05,22.32173]
[1779205795892,41.94,76446.75,0.3,-0.21355,9e-05,22.32093]
[1779205800927,41.94,76451.1,0.3,-0.21315,9e-05,22.29817]
[1779205805963,41.94,76456.64,0.3,-0.21265,9e-05,22.26932]
[1779205810997,41.94,76458.75,0.3,-0.21247,9e-05,22.25854]
[1779205816032,41.94,76456.8,0.3,-0.21265,9e-05,22.26909]
[1779205819111,41.94,76461.4,0.3,-0.21224,9e-05,22.24523]
[1779205819234,41.94,76465.48,0.3,-0.21187,9e-05,22.22397]
[1779205820988,41.94,76466.08,0.3,-0.21182,9e-05,22.22083]
[1779205821255,41.94,76466.31,0.3,-0.2118,9e-05,22.21984]
[1779205826282,41.94,76456.37,0.3,-0.21271,9e-05,22.27236]
[1779205831302,41.94,76458.1,0.3,-0.21253,9e-05,22.26002]
[1779205836324,41.95,76457.42,0.3,-0.2126,9e-05,22.26387]
[1779205841348,41.95,76461.34,0.3,-0.21225,9e-05,22.24371]
[1779205846352,41.95,76462.44,0.3,-0.21216,9e-05,22.23839]
[1779205851370,41.95,76463.78,0.3,-0.21204,9e-05,22.2318]
[1779205856408,41.95,76469.02,0.3,-0.21158,9e-05,22.20483]
[1779205861410,41.95,76472.61,0.3,-0.21126,9e-05,22.18654]
[1779205866441,41.95,76475.16,0.3,-0.21104,9e-05,22.17365]
[1779205871466,41.96,76476.02,0.3,-0.21097,9e-05,22.16962]
[1779205876468,41.96,76473.11,0.3,-0.21124,9e-05,22.18526]
[1779205881480,41.96,76478.37,0.3,-0.21077,9e-05,22.15801]
[1779205886491,41.96,76472.07,0.3,-0.21134,9e-05,22.19138]
[1779205887540,41.96,76466.79,0.3,-0.21182,9e-05,22.21905]
[1779205893577,41.96,76460.64,0.3,-0.21235,9e-05,22.24773]
[1779205898613,41.96,76459.15,0.3,-0.21248,9e-05,22.2554]
[1779205903669,41.96,76456.69,0.3,-0.2127,9e-05,22.26815]
[1779205908705,41.96,76456.21,0.3,-0.21275,9e-05,22.27052]
[1779205913271,41.96,76455.23,0.3,-0.21283,9e-05,22.27558]
[1779205914472,41.96,76454.83,0.3,-0.21287,9e-05,22.27764]
[1779205914747,41.96,76466.44,0.3,-0.21182,9e-05,22.2169]
[1779205920094,41.96,76469.69,0.3,-0.21153,9e-05,22.20011]
[1779205925333,41.96,76469.41,0.3,-0.21156,9e-05,22.20196]
[1779205925967,41.96,76471.04,0.3,-0.21142,9e-05,22.19358]
[1779205930945,41.96,76481.96,0.3,-0.21044,9e-05,22.13666]
[1779205930953,41.96,76481.96,0.3,-0.21044,9e-05,22.13666]
[1779205933717,41.96,76484.57,0.3,-0.21021,9e-05,22.12324]
[1779205933756,41.96,76484.57,0.3,-0.21021,9e-05,22.12324]
[1779205933990,41.96,76484.92,0.3,-0.21018,9e-05,22.12141]
[1779205934756,41.96,76484.92,0.3,-0.21018,9e-05,22.12141]
[1779205934890,41.96,76484.92,0.3,-0.21019,9e-05,22.12151]
[1779205939923,41.96,76481.57,0.3,-0.21049,9e-05,22.13962]
[1779205944959,41.96,76479.09,0.3,-0.21073,9e-05,22.15318]
[1779205949995,41.97,76480.32,0.3,-0.21063,9e-05,22.14734]
[1779205952486,41.97,76481.08,0.3,-0.21054,9e-05,22.14025]
[1779205953017,41.97,76481.08,0.3,-0.21054,9e-05,22.14039]
[1779205956733,41.97,76485.47,0.3,-0.21016,9e-05,22.11784]
[1779205962079,41.97,76492.08,0.3,-0.20958,9e-05,22.08416]
[1779205967115,41.98,76495.91,0.3,-0.20926,9e-05,22.06499]
[1779205972149,41.98,76497.26,0.3,-0.20915,9e-05,22.05884]
[1779205977187,41.98,76499.46,0.3,-0.20897,9e-05,22.04824]
[1779205980911,41.98,76503.77,0.3,-0.20859,9e-05,22.0262]
[1779205985708,41.99,76514.33,0.3,-0.20767,9e-05,21.97185]
[1779205985725,41.99,76514.33,0.3,-0.20767,9e-05,21.97185]
[1779205986251,41.99,76516.41,0.3,-0.20749,9e-05,21.96119]
[1779205991285,41.99,76517.55,0.3,-0.20742,9e-05,21.95675]
[1779205996325,42.0,76515.27,0.3,-0.20765,9e-05,21.97043]
[1779206001361,42.0,76517.04,0.3,-0.20751,9e-05,21.96213]
[1779206006396,42.0,76510.97,0.3,-0.20806,9e-05,21.99511]
[1779206011432,42.01,76512.15,0.3,-0.20795,9e-05,21.98647]
[1779206016467,42.01,76515.71,0.3,-0.20765,9e-05,21.96864]
[1779206021897,42.01,76515.04,0.3,-0.20772,9e-05,21.97288]
[1779206025863,42.01,76500.54,0.3,-0.20902,9e-05,22.0497]
[1779206030171,42.01,76496.09,0.3,-0.20942,9e-05,22.07345]
[1779206032203,42.02,76503.12,0.3,-0.2088,9e-05,22.03673]
[1779206037309,42.02,76501.31,0.3,-0.20898,9e-05,22.04706]
[1779206041908,42.02,76499.17,0.3,-0.20917,9e-05,22.05882]
[1779206043706,42.02,76499.14,0.3,-0.20918,9e-05,22.0592]
[1779206048451,42.02,76497.19,0.3,-0.20936,9e-05,22.06997]
[1779206048691,42.02,76493.77,0.3,-0.20967,9e-05,22.08801]
[1779206051236,42.02,76493.43,0.3,-0.2097,9e-05,22.08986]
[1779206054310,42.02,76484.12,0.3,-0.21054,9e-05,22.13883]
[1779206054362,42.02,76471.65,0.3,-0.21166,9e-05,22.20408]
[1779206055118,42.02,76471.65,0.3,-0.21166,9e-05,22.20408]
[1779206055145,42.02,76471.65,0.3,-0.21166,9e-05,22.20408]
[1779206058989,42.02,76459.81,0.3,-0.21272,9e-05,22.26588]
[1779206059119,42.02,76459.81,0.3,-0.21272,9e-05,22.26588]
[1779206059121,42.02,76460.01,0.3,-0.2127,9e-05,22.26481]
[1779206064706,42.02,76462.71,0.3,-0.21246,9e-05,22.25057]
[1779206064758,42.02,76462.71,0.3,-0.21246,9e-05,22.25057]
[1779206070846,42.02,76461.53,0.3,-0.21256,9e-05,22.25658]
[1779206074907,42.02,76473.78,0.3,-0.21144,9e-05,22.18918]
[1779206079908,42.02,76475.51,0.3,-0.21129,9e-05,22.1804]
[1779206085004,42.02,76477.25,0.3,-0.21114,9e-05,22.17161]
[1779206090051,42.02,76474.85,0.3,-0.21136,9e-05,22.18442]
[1779206097029,42.02,76472.38,0.3,-0.21157,9e-05,22.19721]
[1779206102063,42.02,76466.36,0.3,-0.21211,9e-05,22.22853]
[1779206105400,42.02,76463.98,0.3,-0.21233,9e-05,22.2408]
[1779206107342,42.02,76448.52,0.3,-0.21372,9e-05,22.3211]
[1779206107461,42.02,76447.84,0.3,-0.21378,9e-05,22.32458]
[1779206107712,42.02,76447.84,0.3,-0.21378,9e-05,22.32458]
[1779206107745,42.02,76447.84,0.3,-0.21378,9e-05,22.32458]
[1779206108106,42.02,76447.84,0.3,-0.21378,9e-05,22.32458]
[1779206109377,42.02,76447.84,0.3,-0.21378,9e-05,22.32458]
[1779206109387,42.02,76447.84,0.3,-0.21378,9e-05,22.32458]
[1779206109465,42.02,76445.53,0.3,-0.21398,9e-05,22.33646]
[1779206109719,42.02,76445.53,0.3,-0.21398,9e-05,22.33646]
[1779206110488,42.02,76444.46,0.3,-0.21408,9e-05,22.34194]
[1779206115504,42.02,76450.42,0.3,-0.21353,9e-05,22.31064]
[1779206120521,42.02,76450.36,0.3,-0.21354,9e-05,22.31075]
[1779206125521,42.02,76452.42,0.3,-0.21335,9e-05,22.29981]
[1779206130543,42.02,76447.07,0.3,-0.21383,9e-05,22.32746]
[1779206131594,42.02,76433.78,0.3,-0.21501,9e-05,22.39301]
[1779206136615,42.01,76427.89,0.3,-0.21553,9e-05,22.42275]
[1779206141635,42.01,76428.5,0.3,-0.21546,9e-05,22.41874]
[1779206146669,42.01,76434.83,0.3,-0.21487,9e-05,22.38519]
[1779206151676,42.01,76434.87,0.3,-0.21486,9e-05,22.38457]
[1779206156687,42.01,76431.53,0.3,-0.21516,9e-05,22.40156]
[1779206161727,42.01,76426.03,0.3,-0.21565,9e-05,22.42972]
[1779206166737,42.0,76425.75,0.3,-0.21567,9e-05,22.43061]
[1779206171756,42.0,76424.85,0.3,-0.21574,9e-05,22.43482]
[1779206176782,42.0,76418.26,0.3,-0.21633,9e-05,22.46848]
[1779206181788,42.0,76410.12,0.3,-0.21706,9e-05,22.50982]
[1779206186816,42.0,76411.44,0.3,-0.21693,9e-05,22.5021]
[1779206191835,41.99,76419.44,0.3,-0.21616,9e-05,22.45637]
[1779206196886,41.99,76423.73,0.3,-0.21576,9e-05,22.43357]
[1779206201911,41.99,76428.63,0.3,-0.2153,9e-05,22.40734]
[1779206206920,41.99,76429.34,0.3,-0.21523,9e-05,22.4028]
[1779206211931,41.98,76432.84,0.3,-0.2149,9e-05,22.38392]
[1779206216954,41.98,76432.76,0.3,-0.21489,9e-05,22.38377]
[1779206221949,41.98,76433.0,0.3,-0.21486,9e-05,22.38202]
[1779206221959,41.98,76433.0,0.3,-0.21486,9e-05,22.38202]
[1779206221964,41.98,76433.0,0.3,-0.21486,9e-05,22.38202]
[1779206221994,41.98,76433.0,0.3,-0.21486,9e-05,22.38202]
[1779206222286,41.98,76432.97,0.3,-0.21487,9e-05,22.38217]
[1779206225075,41.98,76437.12,0.3,-0.21449,9e-05,22.36039]
[1779206231498,41.98,76436.75,0.3,-0.21451,9e-05,22.36189]
[1779206233175,41.98,76441.71,0.3,-0.21406,9e-05,22.33596]
[1779206239041,41.98,76445.91,0.3,-0.21368,9e-05,22.31397]
[1779206239270,41.98,76445.91,0.3,-0.21368,9e-05,22.31397]
[1779206241313,41.98,76445.95,0.3,-0.21368,9e-05,22.31374]
[1779206247675,41.98,76450.34,0.3,-0.21328,9e-05,22.29081]
[1779206247681,41.98,76450.34,0.3,-0.21328,9e-05,22.29081]
[1779206247711,41.98,76453.75,0.3,-0.21297,9e-05,22.27305]
[1779206253121,41.98,76461.26,0.3,-0.21228,9e-05,22.23066]
[1779206258160,41.98,76461.31,0.3,-0.21228,9e-05,22.23086]
[1779206263195,41.98,76465.44,0.3,-0.21191,9e-05,22.2097]
[1779206268231,41.98,76467.37,0.3,-0.21175,9e-05,22.20009]
[1779206273271,41.98,76468.18,0.3,-0.21168,9e-05,22.19636]
[1779206278300,41.99,76465.59,0.3,-0.21192,9e-05,22.21036]
[1779206283337,41.99,76466.34,0.3,-0.21186,9e-05,22.20688]
[1779206288374,41.99,76466.08,0.3,-0.21189,9e-05,22.20866]
[1779206293411,41.99,76462.07,0.3,-0.21226,9e-05,22.22999]
[1779206298446,41.99,76462.64,0.3,-0.21221,9e-05,22.22727]
[1779206304488,41.99,76464.98,0.3,-0.21201,9e-05,22.21538]
[1779206309522,41.99,76464.24,0.3,-0.21208,9e-05,22.2195]
[1779206314557,41.99,76463.48,0.3,-0.21213,9e-05,22.22033]
[1779206317363,41.99,76461.68,0.3,-0.21229,9e-05,22.22981]
[1779206317581,41.99,76460.39,0.3,-0.21241,9e-05,22.23659]
[1779206318591,41.99,76460.39,0.3,-0.21241,9e-05,22.23659]
[1779206318629,41.99,76445.58,0.3,-0.21375,9e-05,22.31387]
[1779206324628,41.99,76451.03,0.3,-0.21325,9e-05,22.28508]
[1779206329662,41.99,76449.66,0.3,-0.21337,9e-05,22.29198]
[1779206334697,41.99,76448.45,0.3,-0.21347,9e-05,22.29798]
[1779206339732,41.99,76442.41,0.3,-0.21402,9e-05,22.32913]
[1779206344768,41.99,76450.03,0.3,-0.21332,9e-05,22.28908]
[1779206349803,41.99,76449.71,0.3,-0.21335,9e-05,22.29056]
[1779206351351,41.99,76449.55,0.3,-0.21336,9e-05,22.29136]
[1779206351437,41.99,76449.55,0.3,-0.21336,9e-05,22.29136]
[1779206351447,41.99,76449.55,0.3,-0.21336,9e-05,22.29136]
[1779206351817,41.99,76449.84,0.3,-0.21333,9e-05,22.28981]
[1779206354376,41.99,76448.53,0.3,-0.21345,9e-05,22.29658]
[1779206354382,41.99,76448.53,0.3,-0.21345,9e-05,22.29658]
[1779206354413,41.99,76448.53,0.3,-0.21345,9e-05,22.29658]
[1779206354841,41.99,76447.62,0.3,-0.21353,9e-05,22.30129]
[1779206355377,41.99,76447.62,0.3,-0.21353,9e-05,22.30129]
[1779206355427,41.99,76447.62,0.3,-0.21353,9e-05,22.30129]
[1779206355433,41.99,76447.62,0.3,-0.21353,9e-05,22.30129]
[1779206355563,41.99,76447.62,0.3,-0.21353,9e-05,22.30129]
[1779206355615,41.99,76446.16,0.3,-0.21366,9e-05,22.3089]
[1779206357126,41.99,76446.16,0.3,-0.21366,9e-05,22.30887]
[1779206357221,41.99,76441.9,0.3,-0.21405,9e-05,22.33102]
[1779206362896,41.99,76434.91,0.3,-0.21468,9e-05,22.36703]
[1779206364522,41.99,76434.91,0.3,-0.21468,9e-05,22.36703]
[1779206364546,41.99,76434.91,0.3,-0.21468,9e-05,22.36703]
[1779206364554,41.99,76434.91,0.3,-0.21468,9e-05,22.36703]
[1779206364837,41.99,76434.91,0.3,-0.21468,9e-05,22.36703]
[1779206364865,41.99,76433.03,0.3,-0.21485,9e-05,22.37671]
[1779206365260,41.99,76433.03,0.3,-0.21485,9e-05,22.37671]
[1779206370033,41.98,76435.79,0.3,-0.21459,9e-05,22.36191]
[1779206370062,41.98,76435.79,0.3,-0.21459,9e-05,22.36191]
[1779206370103,41.98,76435.79,0.3,-0.21459,9e-05,22.36191]
[1779206370109,41.98,76435.79,0.3,-0.21459,9e-05,22.36191]
[1779206370162,41.98,76435.68,0.3,-0.2146,9e-05,22.36241]
[1779206371362,41.98,76435.68,0.3,-0.2146,9e-05,22.36241]
[1779206371458,41.98,76435.81,0.3,-0.21456,9e-05,22.35829]
[1779206378002,41.98,76442.9,0.3,-0.21391,9e-05,22.32103]
[1779206383039,41.98,76443.91,0.3,-0.21382,9e-05,22.31559]
[1779206388073,41.98,76443.75,0.3,-0.21383,9e-05,22.31627]
[1779206393109,41.98,76448.58,0.3,-0.21339,9e-05,22.29092]
[1779206393938,41.98,76448.58,0.3,-0.21339,9e-05,22.29092]
[1779206394285,41.98,76448.58,0.3,-0.21339,9e-05,22.29092]
[1779206394320,41.98,76448.58,0.3,-0.21339,9e-05,22.29092]
[1779206394366,41.98,76452.15,0.3,-0.21307,9e-05,22.27228]
[1779206395745,41.98,76452.15,0.3,-0.21307,9e-05,22.27228]
[1779206395815,41.98,76453.36,0.3,-0.21296,9e-05,22.26595]
[1779206399963,41.98,76456.74,0.3,-0.21266,9e-05,22.24843]
[1779206400578,41.98,76456.74,0.3,-0.21266,9e-05,22.24843]
[1779206400610,41.98,76456.74,0.3,-0.21266,9e-05,22.24843]
[1779206400634,41.98,76456.74,0.3,-0.21266,9e-05,22.24843]
[1779206400698,41.98,76456.74,0.3,-0.21266,9e-05,22.24843]
[1779206400736,41.98,76456.74,0.3,-0.21266,9e-05,22.24843]
[1779206403180,41.98,76469.6,0.3,-0.2115,9e-05,22.18111]
[1779206408215,41.98,76472.26,0.3,-0.21126,9e-05,22.16741]
[1779206413249,41.98,76471.07,0.3,-0.21137,9e-05,22.174]
[1779206418286,41.98,76467.5,0.3,-0.2117,9e-05,22.19291]
[1779206423321,41.98,76467.4,0.3,-0.21171,9e-05,22.1936]
[1779206428356,41.98,76466.37,0.3,-0.21181,9e-05,22.19915]
[1779206433391,41.98,76465.56,0.3,-0.21186,9e-05,22.20015]
[1779206438426,41.99,76463.03,0.3,-0.21209,9e-05,22.2135]
[1779206443460,41.99,76461.36,0.3,-0.21224,9e-05,22.2223]
[1779206448495,41.99,76460.0,0.3,-0.21237,9e-05,22.22946]
[1779206453532,41.99,76462.79,0.3,-0.21211,9e-05,22.21492]
[1779206458565,41.99,76462.74,0.3,-0.21212,9e-05,22.21529]
[1779206462561,41.99,76462.76,0.3,-0.21212,9e-05,22.21525]
[1779206462595,41.99,76462.76,0.3,-0.21212,9e-05,22.21525]
[1779206462645,41.99,76462.76,0.3,-0.21212,9e-05,22.21525]
[1779206462847,41.99,76467.94,0.3,-0.21165,9e-05,22.18818]
[1779206463328,41.99,76467.94,0.3,-0.21165,9e-05,22.18818]
[1779206464854,41.99,76467.94,0.3,-0.21165,9e-05,22.18818]
[1779206464890,41.99,76484.33,0.3,-0.21019,9e-05,22.1025]
[1779206468893,41.99,76486.5,0.3,-0.20999,9e-05,22.09125]
[1779206468949,41.99,76486.5,0.3,-0.20999,9e-05,22.09125]
[1779206468891,41.99,76500.69,0.3,-0.20873,9e-05,22.01703]
[1779206469276,41.99,76500.69,0.3,-0.20873,9e-05,22.01703]
[1779206469316,41.99,76500.69,0.3,-0.20873,9e-05,22.01703]
[1779206469729,41.99,76500.69,0.3,-0.20873,9e-05,22.01718]
[1779206471039,41.99,76507.86,0.3,-0.2081,9e-05,21.97958]
[1779206471742,41.99,76509.64,0.3,-0.20794,9e-05,21.97037]
[1779206473010,41.99,76508.93,0.3,-0.20801,9e-05,21.97429]
[1779206473757,41.99,76501.6,0.3,-0.20866,9e-05,22.01303]
[1779206478792,41.99,76492.88,0.3,-0.20945,9e-05,22.05941]
[1779206483826,41.99,76498.92,0.3,-0.20892,9e-05,22.0282]
[1779206489869,42.0,76499.23,0.3,-0.2089,9e-05,22.02733]
[1779206494585,42.0,76500.14,0.3,-0.20881,9e-05,22.01984]
[1779206494904,42.0,76499.44,0.3,-0.20888,9e-05,22.02365]
[1779206497927,42.0,76513.39,0.3,-0.20764,9e-05,21.95072]
[1779206499483,42.0,76515.12,0.3,-0.20749,9e-05,21.94179]
[1779206502959,42.0,76529.13,0.3,-0.20626,9e-05,21.86866]
[1779206507702,42.01,76523.79,0.3,-0.20675,9e-05,21.89774]
[1779206507781,42.01,76523.79,0.3,-0.20675,9e-05,21.89774]
[1779206507995,42.01,76517.28,0.3,-0.20733,9e-05,21.93227]
[1779206511218,42.01,76509.76,0.3,-0.208,9e-05,21.97217]
[1779206511290,42.01,76509.76,0.3,-0.208,9e-05,21.97217]
[1779206511640,42.01,76509.76,0.3,-0.208,9e-05,21.97217]
[1779206511657,42.01,76508.78,0.3,-0.20809,9e-05,21.97745]
[1779206516667,42.01,76501.46,0.3,-0.20875,9e-05,22.01621]
[1779206516680,42.01,76501.46,0.3,-0.20875,9e-05,22.01621]
[1779206522094,42.01,76498.14,0.3,-0.20905,9e-05,22.03407]
[1779206527129,42.01,76497.72,0.3,-0.20909,9e-05,22.03652]
[1779206531992,42.01,76506.5,0.3,-0.20831,9e-05,21.99064]
[1779206532260,42.01,76506.5,0.3,-0.20831,9e-05,21.99075]
[1779206537455,42.01,76524.81,0.3,-0.20669,9e-05,21.89456]
[1779206543242,42.01,76527.46,0.3,-0.20642,9e-05,21.87862]
[1779206548278,41.99,76528.73,0.3,-0.20625,9e-05,21.86791]
[1779206550126,41.99,76528.34,0.3,-0.20628,9e-05,21.86968]
[1779206550146,41.99,76528.34,0.3,-0.20628,9e-05,21.86968]
[1779206550305,41.99,76528.34,0.3,-0.20628,9e-05,21.86968]
[1779206550949,41.99,76525.55,0.3,-0.20652,9e-05,21.88383]
[1779206556334,41.99,76522.34,0.3,-0.20676,9e-05,21.89584]
[1779206561369,41.98,76520.13,0.3,-0.20692,9e-05,21.90582]
[1779206566404,41.98,76509.03,0.3,-0.20791,9e-05,21.96398]
[1779206569517,41.98,76508.14,0.3,-0.20799,9e-05,21.96896]
[1779206569545,41.98,76508.14,0.3,-0.20799,9e-05,21.96896]
[1779206569988,41.98,76505.54,0.3,-0.20822,9e-05,21.9828]
[1779206570557,41.98,76505.54,0.3,-0.20822,9e-05,21.9828]
[1779206570571,41.98,76505.54,0.3,-0.20822,9e-05,21.9828]
[1779206570655,41.98,76500.2,0.3,-0.2087,9e-05,22.01103]
[1779206572702,41.98,76500.2,0.3,-0.2087,9e-05,22.01116]
[1779206572740,41.98,76500.2,0.3,-0.2087,9e-05,22.01116]
[1779206572766,41.98,76495.77,0.3,-0.2091,9e-05,22.03454]
[1779206573142,41.98,76495.77,0.3,-0.2091,9e-05,22.03454]
[1779206573852,41.98,76495.77,0.3,-0.2091,9e-05,22.03454]
[1779206573877,41.98,76495.77,0.3,-0.2091,9e-05,22.03454]
[1779206573944,41.98,76499.7,0.3,-0.20875,9e-05,22.01394]
[1779206574645,41.98,76499.7,0.3,-0.20875,9e-05,22.01394]
[1779206574725,41.98,76499.7,0.3,-0.20875,9e-05,22.01394]
[1779206574856,41.98,76501.16,0.3,-0.20862,9e-05,22.00633]
[1779206580503,41.99,76504.79,0.3,-0.20831,9e-05,21.98793]
[1779206585995,41.99,76508.0,0.3,-0.20803,9e-05,21.97153]
[1779206586023,41.99,76508.0,0.3,-0.20803,9e-05,21.97153]
[1779206586075,41.99,76500.38,0.3,-0.20872,9e-05,22.01191]
[1779206591579,41.99,76499.71,0.3,-0.20878,9e-05,22.01586]
[1779206596614,41.99,76500.64,0.3,-0.20871,9e-05,22.01143]
[1779206598031,41.99,76500.64,0.3,-0.20871,9e-05,22.01143]
[1779206598073,41.99,76500.64,0.3,-0.20871,9e-05,22.01143]
[1779206598121,41.99,76503.8,0.3,-0.20843,9e-05,21.995]
[1779206598150,41.99,76503.8,0.3,-0.20843,9e-05,21.995]
[1779206598628,41.99,76503.8,0.3,-0.20843,9e-05,21.995]
[1779206603663,41.99,76510.71,0.3,-0.20782,9e-05,21.95929]
[1779206608702,42.0,76511.88,0.3,-0.20773,9e-05,21.95377]
[1779206611257,42.0,76512.9,0.3,-0.20764,9e-05,21.94853]
[1779206611275,42.0,76512.9,0.3,-0.20764,9e-05,21.94853]
[1779206613291,42.0,76517.45,0.3,-0.20721,9e-05,21.92089]
[1779206613737,41.99,76518.66,0.3,-0.2071,9e-05,21.91416]
[1779206616760,41.99,76506.83,0.3,-0.20814,9e-05,21.97561]
[1779206618901,41.99,76506.33,0.3,-0.20818,9e-05,21.97793]
[1779206619021,41.99,76505.92,0.3,-0.20821,9e-05,21.97978]
[1779206619354,41.99,76505.92,0.3,-0.20821,9e-05,21.97978]
[1779206620011,41.99,76499.27,0.3,-0.2088,9e-05,22.01445]
[1779206622723,41.99,76497.9,0.3,-0.20892,9e-05,22.02197]
[1779206622732,41.99,76497.9,0.3,-0.20892,9e-05,22.02197]
[1779206622890,41.99,76497.9,0.3,-0.20892,9e-05,22.02197]
[1779206622906,41.99,76498.02,0.3,-0.20891,9e-05,22.02134]
[1779206625441,41.99,76497.31,0.3,-0.20898,9e-05,22.02524]
[1779206625447,41.99,76497.31,0.3,-0.20898,9e-05,22.02524]
[1779206625822,41.99,76497.75,0.3,-0.20894,9e-05,22.023]
[1779206631709,41.99,76498.73,0.3,-0.20886,9e-05,22.01815]
[1779206631841,41.99,76498.73,0.3,-0.20886,9e-05,22.01815]
[1779206631875,41.99,76498.73,0.3,-0.20886,9e-05,22.01815]
[1779206631892,41.99,76498.73,0.3,-0.20886,9e-05,22.01815]
[1779206631918,41.99,76498.73,0.3,-0.20886,9e-05,22.01815]
[1779206633575,41.99,76496.54,0.3,-0.20906,9e-05,22.02987]
[1779206638913,41.99,76495.55,0.3,-0.20915,9e-05,22.03529]
[1779206640869,41.99,76496.47,0.3,-0.20907,9e-05,22.03049]
[1779206640896,41.99,76496.47,0.3,-0.20907,9e-05,22.03049]
[1779206640994,41.99,76491.62,0.3,-0.2095,9e-05,22.05599]
[1779206641648,41.99,76491.62,0.3,-0.2095,9e-05,22.05599]
[1779206641910,41.99,76491.62,0.3,-0.2095,9e-05,22.05599]
[1779206641949,41.99,76491.62,0.3,-0.2095,9e-05,22.05599]
[1779206642019,41.99,76486.94,0.3,-0.20992,9e-05,22.08059]
[1779206642138,41.99,76486.94,0.3,-0.20992,9e-05,22.08059]
[1779206642181,41.99,76486.94,0.3,-0.20992,9e-05,22.08059]
[1779206642402,41.99,76486.94,0.3,-0.20992,9e-05,22.08059]
[1779206642443,41.99,76486.94,0.3,-0.20992,9e-05,22.08059]
[1779206642455,41.99,76486.94,0.3,-0.20992,9e-05,22.08059]
[1779206642866,41.99,76486.94,0.3,-0.20992,9e-05,22.08059]
[1779206642890,41.99,76486.94,0.3,-0.20992,9e-05,22.08059]
[1779206642942,41.99,76486.94,0.3,-0.20992,9e-05,22.08062]
[1779206643752,41.99,76486.94,0.3,-0.20992,9e-05,22.08062]
[1779206643948,41.99,76486.75,0.3,-0.20994,9e-05,22.0817]
[1779206648983,41.99,76479.39,0.3,-0.2106,9e-05,22.12054]
[1779206655032,41.99,76477.69,0.3,-0.21076,9e-05,22.12967]
[1779206661074,42.0,76476.24,0.3,-0.21089,9e-05,22.13751]
[1779206666108,42.0,76474.72,0.3,-0.21103,9e-05,22.14564]
[1779206671143,42.0,76474.91,0.3,-0.211,9e-05,22.14144]
[1779206676179,42.0,76481.52,0.3,-0.21041,9e-05,22.10711]
[1779206679208,42.0,76481.69,0.3,-0.2104,9e-05,22.10638]
[1779206679256,42.0,76481.69,0.3,-0.2104,9e-05,22.10638]
[1779206679341,42.0,76482.84,0.3,-0.21029,9e-05,22.10043]
[1779206685241,42.0,76484.52,0.3,-0.21015,9e-05,22.09221]
[1779206690277,42.0,76486.42,0.3,-0.20999,9e-05,22.08273]
[1779206693713,42.0,76486.97,0.3,-0.20994,9e-05,22.08004]
[1779206693774,42.0,76486.38,0.3,-0.21,9e-05,22.08323]
[1779206694488,42.0,76486.38,0.3,-0.21,9e-05,22.08323]
[1779206694589,42.0,76483.51,0.3,-0.21026,9e-05,22.09838]
[1779206696741,42.0,76483.51,0.3,-0.21026,9e-05,22.09847]
[1779206696762,42.0,76483.51,0.3,-0.21026,9e-05,22.09847]
[1779206696810,42.0,76481.57,0.3,-0.21043,9e-05,22.10871]
[1779206702011,42.0,76477.05,0.3,-0.21084,9e-05,22.13256]
[1779206707026,42.0,76476.12,0.3,-0.21093,9e-05,22.13748]
[1779206707721,42.0,76475.14,0.3,-0.21102,9e-05,22.14261]
[1779206707774,42.0,76475.14,0.3,-0.21102,9e-05,22.14261]
[1779206707850,42.0,76475.14,0.3,-0.21102,9e-05,22.14261]
[1779206707872,42.0,76475.14,0.3,-0.21102,9e-05,22.14261]
[1779206708202,42.0,76475.14,0.3,-0.21102,9e-05,22.14261]
[1779206707900,42.0,76461.12,0.3,-0.21228,9e-05,22.21591]
[1779206708219,42.0,76461.12,0.3,-0.21228,9e-05,22.21591]
[1779206708453,42.0,76461.12,0.3,-0.21228,9e-05,22.21591]
[1779206708479,42.0,76461.12,0.3,-0.21228,9e-05,22.21591]
[1779206708490,42.0,76461.12,0.3,-0.21228,9e-05,22.21591]
[1779206708631,42.0,76461.12,0.3,-0.21228,9e-05,22.21591]
[1779206709021,42.0,76461.57,0.3,-0.21224,9e-05,22.21354]
[1779206709477,42.0,76461.57,0.3,-0.21224,9e-05,22.21354]
[1779206709505,42.0,76461.57,0.3,-0.21224,9e-05,22.21354]
[1779206709684,42.0,76459.54,0.3,-0.21242,9e-05,22.22405]
[1779206710440,42.0,76459.54,0.3,-0.21242,9e-05,22.22405]
[1779206710450,42.0,76459.54,0.3,-0.21242,9e-05,22.22405]
[1779206710474,42.0,76459.54,0.3,-0.21242,9e-05,22.22405]
[1779206710732,42.0,76459.54,0.3,-0.21242,9e-05,22.22405]
[1779206710786,42.0,76459.72,0.3,-0.2124,9e-05,22.22301]
[1779206712783,42.0,76459.09,0.3,-0.21245,9e-05,22.22619]
[1779206712817,42.0,76459.29,0.3,-0.21243,9e-05,22.22504]
[1779206717988,42.0,76460.01,0.3,-0.21236,9e-05,22.22084]
[1779206723510,42.0,76469.91,0.3,-0.21146,9e-05,22.16872]
[1779206726531,42.0,76458.34,0.3,-0.2125,9e-05,22.22899]
[1779206728904,42.0,76455.49,0.3,-0.21276,9e-05,22.24375]
[1779206728962,42.0,76455.49,0.3,-0.21276,9e-05,22.24375]
[1779206729163,42.0,76445.06,0.3,-0.2137,9e-05,22.29803]
[1779206731075,42.0,76445.06,0.3,-0.2137,9e-05,22.298]
[1779206731162,42.0,76439.69,0.3,-0.21416,9e-05,22.3225]
[1779206731419,42.0,76439.69,0.3,-0.21416,9e-05,22.3225]
[1779206731427,42.0,76439.69,0.3,-0.21416,9e-05,22.3225]
[1779206733077,42.0,76439.69,0.3,-0.21416,9e-05,22.32238]
[1779206733138,42.0,76439.28,0.3,-0.2142,9e-05,22.32439]
[1779206736589,42.0,76437.59,0.3,-0.21434,9e-05,22.3328]
[1779206737102,42.0,76437.59,0.3,-0.21434,9e-05,22.3328]
[1779206743523,41.99,76430.41,0.3,-0.21498,9e-05,22.36908]
[1779206744387,41.99,76430.07,0.3,-0.21501,9e-05,22.37068]
[1779206745219,41.99,76430.07,0.3,-0.21501,9e-05,22.37068]
[1779206745234,41.99,76430.07,0.3,-0.21501,9e-05,22.37068]
[1779206745242,41.99,76426.76,0.3,-0.2153,9e-05,22.38772]
[1779206747305,41.99,76420.4,0.3,-0.21588,9e-05,22.42039]
[1779206748077,41.99,76420.4,0.3,-0.21588,9e-05,22.42039]
[1779206748112,41.99,76420.4,0.3,-0.21588,9e-05,22.42039]
[1779206748147,41.99,76411.71,0.3,-0.21667,9e-05,22.46524]
[1779206749337,41.99,76411.71,0.3,-0.21666,9e-05,22.46501]
[1779206753234,41.99,76405.02,0.3,-0.21726,9e-05,22.49907]
[1779206753284,41.99,76408.13,0.3,-0.21697,9e-05,22.48257]
[1779206753438,41.99,76408.13,0.3,-0.21697,9e-05,22.48257]
[1779206753457,41.99,76408.13,0.3,-0.21697,9e-05,22.48257]
[1779206753805,41.99,76408.13,0.3,-0.21697,9e-05,22.48257]
[1779206753830,41.99,76408.13,0.3,-0.21697,9e-05,22.48257]
[1779206753931,41.99,76417.41,0.3,-0.21613,9e-05,22.43446]
[1779206757447,41.98,76423.36,0.3,-0.21558,9e-05,22.40308]
[1779206757752,41.98,76422.83,0.3,-0.21562,9e-05,22.40564]
[1779206760622,41.98,76422.64,0.3,-0.21563,9e-05,22.40625]
[1779206760773,41.98,76422.64,0.3,-0.21563,9e-05,22.40606]
[1779206762788,41.98,76411.08,0.3,-0.21668,9e-05,22.46571]
[1779206763605,41.98,76411.08,0.3,-0.21668,9e-05,22.46571]
[1779206764022,41.98,76411.08,0.3,-0.21668,9e-05,22.46571]
[1779206764358,41.98,76410.24,0.3,-0.21675,9e-05,22.46985]
[1779206764391,41.98,76410.24,0.3,-0.21675,9e-05,22.46985]
[1779206764532,41.98,76410.24,0.3,-0.21675,9e-05,22.46985]
[1779206764551,41.98,76410.24,0.3,-0.21675,9e-05,22.46985]
[1779206765618,41.98,76410.24,0.3,-0.21675,9e-05,22.46963]
[1779206765808,41.98,76408.5,0.3,-0.2169,9e-05,22.47843]
[1779206767558,41.98,76410.94,0.3,-0.21668,9e-05,22.46555]
[1779206767822,41.98,76413.14,0.3,-0.21647,9e-05,22.45392]
[1779206768316,41.98,76413.14,0.3,-0.21647,9e-05,22.45392]
[1779206768343,41.98,76413.14,0.3,-0.21647,9e-05,22.45392]
[1779206769422,41.98,76414.3,0.3,-0.21636,9e-05,22.4477]
[1779206769451,41.98,76414.3,0.3,-0.21636,9e-05,22.4477]
[1779206769660,41.98,76414.3,0.3,-0.21636,9e-05,22.4477]
[1779206769688,41.98,76414.3,0.3,-0.21636,9e-05,22.4477]
[1779206771674,41.98,76417.0,0.3,-0.21611,9e-05,22.43326]
[1779206771850,41.97,76417.0,0.3,-0.2161,9e-05,22.43304]
[1779206776885,41.97,76421.18,0.3,-0.21571,9e-05,22.41032]
[1779206781921,41.97,76427.46,0.3,-0.21512,9e-05,22.37687]
[1779206786955,41.97,76425.99,0.3,-0.21524,9e-05,22.38379]
[1779206788687,41.97,76426.74,0.3,-0.21517,9e-05,22.37974]
[1779206788970,41.97,76429.02,0.3,-0.21496,9e-05,22.36774]
[1779206790009,41.97,76429.02,0.3,-0.21496,9e-05,22.36774]
[1779206790059,41.97,76429.02,0.3,-0.21496,9e-05,22.36774]
[1779206792023,41.96,76430.07,0.3,-0.21486,9e-05,22.36204]
[1779206792102,41.96,76430.76,0.3,-0.21478,9e-05,22.35496]
[1779206797198,41.96,76428.54,0.3,-0.21497,9e-05,22.36593]
[1779206803069,41.96,76422.86,0.3,-0.21547,9e-05,22.39471]
[1779206808105,41.96,76422.34,0.3,-0.21551,9e-05,22.39672]
[1779206809522,41.96,76421.48,0.3,-0.21559,9e-05,22.40107]
[1779206810119,41.96,76421.04,0.3,-0.21562,9e-05,22.40324]
[1779206810680,41.96,76421.04,0.3,-0.21562,9e-05,22.40324]
[1779206810796,41.96,76421.04,0.3,-0.21562,9e-05,22.40324]
[1779206811243,41.96,76398.74,0.3,-0.21766,9e-05,22.51879]
[1779206812229,41.96,76398.74,0.3,-0.21766,9e-05,22.51879]
[1779206812234,41.96,76398.74,0.3,-0.21766,9e-05,22.51879]
[1779206812270,41.96,76390.06,0.3,-0.21845,9e-05,22.56353]
[1779206813070,41.96,76390.06,0.3,-0.21845,9e-05,22.56353]
[1779206813094,41.96,76390.06,0.3,-0.21845,9e-05,22.56353]
[1779206814326,41.95,76391.28,0.3,-0.21833,9e-05,22.55666]
[1779206815154,41.95,76391.13,0.3,-0.21834,9e-05,22.55714]
[1779206820189,41.95,76399.84,0.3,-0.21752,9e-05,22.51059]
[1779206825074,41.95,76406.85,0.3,-0.21686,9e-05,22.47335]
[1779206825112,41.95,76406.85,0.3,-0.21686,9e-05,22.47335]
[1779206825224,41.95,76407.48,0.3,-0.2168,9e-05,22.46988]
[1779206826460,41.94,76409.44,0.3,-0.21662,9e-05,22.45952]
[1779206827238,41.94,76413.22,0.3,-0.21627,9e-05,22.43972]
[1779206833280,41.94,76414.52,0.3,-0.21613,9e-05,22.4319]
[1779206836667,41.94,76415.93,0.3,-0.216,9e-05,22.42414]
[1779206837310,41.94,76414.41,0.3,-0.21614,9e-05,22.43204]
[1779206838714,41.94,76414.37,0.3,-0.21614,9e-05,22.43211]
[1779206840330,41.94,76411.49,0.3,-0.2164,9e-05,22.44692]
[1779206842796,41.94,76406.88,0.3,-0.21681,9e-05,22.47016]
[1779206843350,41.94,76406.27,0.3,-0.21686,9e-05,22.47312]
[1779206848853,41.93,76408.36,0.3,-0.21666,9e-05,22.4615]
[1779206848944,41.93,76410.97,0.3,-0.21641,9e-05,22.44776]
[1779206853995,41.93,76411.28,0.3,-0.21635,9e-05,22.44207]
[1779206855920,41.93,76424.62,0.3,-0.21513,9e-05,22.37222]
[1779206857650,41.93,76424.62,0.3,-0.21513,9e-05,22.37209]
[1779206857685,41.93,76424.62,0.3,-0.21513,9e-05,22.37209]
[1779206859064,41.93,76429.23,0.3,-0.2147,9e-05,22.34788]
[1779206859165,41.93,76432.55,0.3,-0.2144,9e-05,22.3304]
[1779206864372,41.92,76439.93,0.3,-0.21372,9e-05,22.2913]
[1779206869534,41.92,76440.7,0.3,-0.21364,9e-05,22.28668]
[1779206874434,41.92,76447.07,0.3,-0.21306,9e-05,22.25323]
[1779206874455,41.92,76447.07,0.3,-0.21306,9e-05,22.25323]
[1779206874570,41.92,76447.45,0.3,-0.21302,9e-05,22.25121]
[1779206875395,41.92,76447.45,0.3,-0.21302,9e-05,22.25121]
[1779206875430,41.92,76447.45,0.3,-0.21302,9e-05,22.25121]
[1779206877364,41.92,76447.93,0.3,-0.21298,9e-05,22.24867]
[1779206877590,41.92,76456.49,0.3,-0.2122,9e-05,22.20384]
[1779206883331,41.92,76460.58,0.3,-0.21184,9e-05,22.18257]
[1779206888863,41.92,76463.95,0.3,-0.21154,9e-05,22.16506]
[1779206894708,41.92,76455.97,0.3,-0.21226,9e-05,22.20707]
[1779206899743,41.92,76460.8,0.3,-0.21182,9e-05,22.18179]
[1779206904778,41.92,76463.84,0.3,-0.21155,9e-05,22.166]
[1779206909814,41.92,76456.89,0.3,-0.21218,9e-05,22.20254]
[1779206914849,41.92,76458.19,0.3,-0.21204,9e-05,22.19229]
[1779206919884,41.92,76463.09,0.3,-0.2116,9e-05,22.16657]
[1779206924920,41.92,76463.79,0.3,-0.21154,9e-05,22.163]
[1779206929954,41.92,76465.21,0.3,-0.21141,9e-05,22.15562]
[1779206934995,41.93,76466.72,0.3,-0.21128,9e-05,22.14781]
[1779206940096,41.93,76467.96,0.3,-0.21117,9e-05,22.14145]
[1779206946074,41.93,76470.3,0.3,-0.21096,9e-05,22.12963]
[1779206947943,41.93,76471.72,0.3,-0.21084,9e-05,22.12227]
[1779206948007,41.93,76471.72,0.3,-0.21084,9e-05,22.12227]
[1779206948044,41.93,76471.72,0.3,-0.21084,9e-05,22.12227]
[1779206948092,41.93,76476.59,0.3,-0.2104,9e-05,22.0968]
[1779206953123,41.93,76488.29,0.3,-0.20936,9e-05,22.03606]
[1779206958159,41.93,76487.31,0.3,-0.20946,9e-05,22.0418]
[1779206963195,41.93,76487.94,0.3,-0.20941,9e-05,22.03885]
[1779206966216,41.93,76476.36,0.3,-0.21045,9e-05,22.09988]
[1779206971251,41.93,76482.19,0.3,-0.20991,9e-05,22.066]
[1779206976287,41.93,76482.35,0.3,-0.2099,9e-05,22.06543]
[1779206976933,41.93,76482.35,0.3,-0.2099,9e-05,22.06543]
[1779206977261,41.93,76482.35,0.3,-0.2099,9e-05,22.06543]
[1779206977298,41.93,76454.75,0.3,-0.21239,9e-05,22.21019]
[1779206978170,41.93,76454.75,0.3,-0.21239,9e-05,22.21019]
[1779206978300,41.93,76454.75,0.3,-0.21239,9e-05,22.21019]
[1779206978361,41.93,76444.59,0.3,-0.21331,9e-05,22.26336]
[1779206978514,41.93,76444.59,0.3,-0.21331,9e-05,22.26336]
[1779206979308,41.93,76444.59,0.3,-0.2133,9e-05,22.26325]
[1779206979870,41.93,76444.59,0.3,-0.2133,9e-05,22.26325]
[1779206981671,41.93,76445.47,0.3,-0.21322,9e-05,22.25848]
[1779206981753,41.93,76445.47,0.3,-0.21322,9e-05,22.25848]
[1779206981941,41.93,76445.47,0.3,-0.21322,9e-05,22.25848]
[1779206982167,41.93,76445.47,0.3,-0.21322,9e-05,22.25848]
[1779206982355,41.93,76443.92,0.3,-0.21336,9e-05,22.26649]
[1779206983146,41.93,76443.92,0.3,-0.21336,9e-05,22.26649]
[1779206983291,41.93,76443.92,0.3,-0.21336,9e-05,22.26649]
[1779206983353,41.93,76417.5,0.3,-0.21576,9e-05,22.40406]
[1779206983706,41.93,76417.5,0.3,-0.21576,9e-05,22.40406]
[1779206983734,41.93,76417.5,0.3,-0.21576,9e-05,22.40406]
[1779206984173,41.93,76417.5,0.3,-0.21576,9e-05,22.40406]
[1779206984325,41.93,76417.5,0.3,-0.21576,9e-05,22.40406]
[1779206984468,41.93,76417.5,0.3,-0.21576,9e-05,22.40406]
[1779206984368,41.93,76390.0,0.3,-0.21828,9e-05,22.54655]
[1779206985980,41.93,76390.0,0.3,-0.21827,9e-05,22.54633]
[1779206986083,41.93,76390.0,0.3,-0.21827,9e-05,22.54633]
[1779206986168,41.93,76390.0,0.3,-0.21827,9e-05,22.54633]
[1779206986293,41.93,76390.0,0.3,-0.21827,9e-05,22.54633]
[1779206986395,41.93,76375.8,0.3,-0.21958,9e-05,22.61944]
[1779206987215,41.93,76375.8,0.3,-0.21958,9e-05,22.61944]
[1779206987239,41.93,76375.8,0.3,-0.21958,9e-05,22.61944]
[1779206987384,41.93,76375.8,0.3,-0.21958,9e-05,22.61944]
[1779206987413,41.93,76375.8,0.3,-0.21958,9e-05,22.61944]
[1779206987417,41.93,76375.8,0.3,-0.21958,9e-05,22.61944]
[1779206987448,41.93,76372.3,0.3,-0.2199,9e-05,22.6373]
[1779206987663,41.93,76372.3,0.3,-0.2199,9e-05,22.6373]
[1779206987672,41.93,76372.3,0.3,-0.2199,9e-05,22.6373]
[1779206987682,41.93,76372.3,0.3,-0.2199,9e-05,22.6373]
[1779206987708,41.93,76372.3,0.3,-0.2199,9e-05,22.6373]
[1779206988145,41.93,76372.3,0.3,-0.2199,9e-05,22.6373]
[1779206988216,41.93,76372.3,0.3,-0.2199,9e-05,22.6373]
[1779206988231,41.93,76372.3,0.3,-0.2199,9e-05,22.6373]
[1779206988378,41.93,76372.3,0.3,-0.2199,9e-05,22.6373]
[1779206988419,41.93,76372.3,0.3,-0.2199,9e-05,22.6373]
[1779206988470,41.93,76372.3,0.3,-0.2199,9e-05,22.6373]
[1779206988398,41.93,76366.32,0.3,-0.22044,9e-05,22.66784]
[1779206988597,41.93,76366.32,0.3,-0.22044,9e-05,22.66784]
[1779206988657,41.93,76366.32,0.3,-0.22044,9e-05,22.66784]
[1779206989397,41.93,76366.32,0.3,-0.22044,9e-05,22.66753]
[1779206990063,41.93,76366.32,0.3,-0.22044,9e-05,22.66753]
[1779206990093,41.93,76366.32,0.3,-0.22044,9e-05,22.66753]
[1779206990102,41.93,76366.32,0.3,-0.22044,9e-05,22.66753]
[1779206990514,41.93,76371.86,0.3,-0.21992,9e-05,22.63863]
[1779206990546,41.93,76371.86,0.3,-0.21992,9e-05,22.63863]
[1779206991025,41.93,76371.86,0.3,-0.21992,9e-05,22.63863]
[1779206991412,41.93,76371.97,0.3,-0.21991,9e-05,22.63775]
[1779206992303,41.93,76371.97,0.3,-0.21991,9e-05,22.63775]
[1779206992633,41.93,76364.9,0.3,-0.22055,9e-05,22.67388]
[1779206993396,41.93,76364.9,0.3,-0.22055,9e-05,22.67388]
[1779206993508,41.93,76364.9,0.3,-0.22055,9e-05,22.67388]
[1779206993544,41.92,76360.58,0.3,-0.22095,9e-05,22.69576]
[1779206993769,41.92,76360.58,0.3,-0.22095,9e-05,22.69576]
[1779206993807,41.92,76360.58,0.3,-0.22095,9e-05,22.69576]
[1779206997111,41.92,76367.94,0.3,-0.22025,9e-05,22.65671]
[1779206997453,41.92,76367.84,0.3,-0.22024,9e-05,22.65653]
[1779207002492,41.91,76357.07,0.3,-0.22121,9e-05,22.71015]
[1779207007524,41.91,76354.16,0.3,-0.22144,9e-05,22.72306]
[1779207012559,41.9,76355.36,0.3,-0.2213,9e-05,22.71483]
[1779207017932,41.89,76360.88,0.3,-0.22076,9e-05,22.68486]
[1779207023741,41.89,76366.07,0.3,-0.22024,9e-05,22.6559]
[1779207029989,41.88,76366.47,0.3,-0.22017,9e-05,22.65179]
[1779207034976,41.87,76375.43,0.3,-0.21929,9e-05,22.60049]
[1779207034999,41.87,76375.43,0.3,-0.21929,9e-05,22.60049]
[1779207035077,41.87,76376.68,0.3,-0.21917,9e-05,22.59342]
[1779207037670,41.87,76379.65,0.3,-0.21889,9e-05,22.57748]
[1779207037772,41.87,76380.37,0.3,-0.21882,9e-05,22.57375]
[1779207042775,41.87,76376.59,0.3,-0.21914,9e-05,22.59194]
[1779207048010,41.86,76377.18,0.3,-0.21907,9e-05,22.58761]
[1779207048038,41.86,76377.18,0.3,-0.21907,9e-05,22.58761]
[1779207048468,41.86,76380.97,0.3,-0.21871,9e-05,22.5677]
[1779207050622,41.86,76386.04,0.3,-0.21823,9e-05,22.54065]
[1779207050637,41.86,76386.04,0.3,-0.21823,9e-05,22.54065]
[1779207052119,41.86,76392.17,0.3,-0.21767,9e-05,22.50866]
[1779207052263,41.86,76405.48,0.3,-0.21644,9e-05,22.43932]
[1779207053980,41.86,76405.48,0.3,-0.21644,9e-05,22.43911]
[1779207054011,41.86,76405.48,0.3,-0.21644,9e-05,22.43911]
[1779207056001,41.86,76413.01,0.3,-0.21575,9e-05,22.39974]
[1779207056004,41.86,76413.01,0.3,-0.21575,9e-05,22.39974]
[1779207056244,41.86,76415.38,0.3,-0.21553,9e-05,22.38723]
[1779207057098,41.86,76415.38,0.3,-0.21553,9e-05,22.38723]
[1779207057122,41.86,76415.38,0.3,-0.21553,9e-05,22.38723]
[1779207057168,41.85,76415.06,0.3,-0.21555,9e-05,22.38874]
[1779207061344,41.85,76417.25,0.3,-0.21535,9e-05,22.37688]
[1779207061378,41.85,76417.25,0.3,-0.21535,9e-05,22.37688]
[1779207061384,41.85,76417.25,0.3,-0.21535,9e-05,22.37688]
[1779207067542,41.85,76418.43,0.3,-0.21523,9e-05,22.37003]
[1779207067626,41.85,76409.81,0.3,-0.21601,9e-05,22.41488]
[1779207067646,41.85,76409.81,0.3,-0.21601,9e-05,22.41488]
[1779207068139,41.85,76409.81,0.3,-0.21601,9e-05,22.41488]
[1779207071871,41.85,76399.44,0.3,-0.21696,9e-05,22.46847]
[1779207071878,41.85,76399.44,0.3,-0.21696,9e-05,22.46847]
[1779207071904,41.85,76399.44,0.3,-0.21696,9e-05,22.46847]
[1779207071912,41.85,76399.44,0.3,-0.21696,9e-05,22.46847]
[1779207071916,41.85,76399.44,0.3,-0.21696,9e-05,22.46847]
[1779207076010,41.85,76410.54,0.3,-0.21593,9e-05,22.4098]
[1779207081051,41.84,76408.41,0.3,-0.21611,9e-05,22.42021]
[1779207086084,41.84,76407.78,0.3,-0.21615,9e-05,22.42264]
[1779207091118,41.84,76405.68,0.3,-0.21631,9e-05,22.42913]
[1779207091673,41.84,76405.68,0.3,-0.21631,9e-05,22.42913]
[1779207091710,41.84,76405.68,0.3,-0.21631,9e-05,22.42913]
[1779207092509,41.84,76405.68,0.3,-0.21631,9e-05,22.42913]
[1779207095340,41.84,76395.36,0.3,-0.21725,9e-05,22.48252]
[1779207095421,41.84,76394.36,0.3,-0.21734,9e-05,22.48756]
[1779207101775,41.83,76394.11,0.3,-0.21735,9e-05,22.48809]
[1779207102195,41.83,76393.95,0.3,-0.21736,9e-05,22.48862]
[1779207107232,41.83,76399.52,0.3,-0.21683,9e-05,22.45894]
[1779207112267,41.83,76392.02,0.3,-0.21751,9e-05,22.49737]
[1779207115599,41.83,76380.26,0.3,-0.21859,9e-05,22.55782]
[1779207120912,41.82,76373.38,0.3,-0.21921,9e-05,22.59246]
[1779207121566,41.82,76378.88,0.3,-0.21869,9e-05,22.56343]
[1779207122984,41.82,76381.42,0.3,-0.21845,9e-05,22.55002]
[1779207123345,41.82,76381.42,0.3,-0.21845,9e-05,22.55002]
[1779207128381,41.82,76379.79,0.3,-0.21858,9e-05,22.55733]
[1779207131123,41.82,76379.93,0.3,-0.21856,9e-05,22.55614]
[1779207131401,41.81,76379.93,0.3,-0.21855,9e-05,22.55566]
[1779207132609,41.81,76379.93,0.3,-0.21855,9e-05,22.55566]
[1779207132654,41.81,76374.7,0.3,-0.21904,9e-05,22.58277]
[1779207137625,41.81,76375.86,0.3,-0.21891,9e-05,22.57567]
[1779207137663,41.81,76383.9,0.3,-0.21816,9e-05,22.53346]
[1779207143321,41.81,76390.01,0.3,-0.21758,9e-05,22.50097]
[1779207143712,41.81,76389.52,0.3,-0.21763,9e-05,22.50335]
[1779207143729,41.81,76389.52,0.3,-0.21763,9e-05,22.50335]
[1779207145329,41.81,76390.13,0.3,-0.21757,9e-05,22.50001]
[1779207145500,41.81,76389.9,0.3,-0.21759,9e-05,22.50104]
[1779207150534,41.8,76389.84,0.3,-0.21758,9e-05,22.50057]
[1779207155571,41.8,76391.28,0.3,-0.21741,9e-05,22.48901]
[1779207160606,41.8,76390.05,0.3,-0.21752,9e-05,22.49478]
[1779207165640,41.8,76390.34,0.3,-0.21748,9e-05,22.49264]
[1779207170680,41.79,76389.49,0.3,-0.21755,9e-05,22.49644]
[1779207175711,41.79,76376.61,0.3,-0.21872,9e-05,22.56252]
[1779207175796,41.79,76376.61,0.3,-0.21872,9e-05,22.56252]
[1779207176718,41.79,76374.78,0.3,-0.21889,9e-05,22.57201]
[1779207181296,41.79,76377.61,0.3,-0.21862,9e-05,22.55668]
[1779207181387,41.79,76378.07,0.3,-0.21857,9e-05,22.55388]
[1779207183768,41.79,76389.87,0.3,-0.21747,9e-05,22.49215]
[1779207184836,41.79,76389.87,0.3,-0.21747,9e-05,22.49215]
[1779207184857,41.79,76389.87,0.3,-0.21747,9e-05,22.49215]
[1779207184893,41.79,76394.43,0.3,-0.21705,9e-05,22.46811]
[1779207190457,41.78,76400.74,0.3,-0.21646,9e-05,22.43472]
[1779207190480,41.78,76400.74,0.3,-0.21646,9e-05,22.43472]
[1779207190581,41.78,76399.64,0.3,-0.21656,9e-05,22.44012]
[1779207195587,41.78,76404.56,0.3,-0.21609,9e-05,22.4136]
[1779207200885,41.78,76403.34,0.3,-0.21618,9e-05,22.41897]
[1779207205920,41.78,76405.34,0.3,-0.21599,9e-05,22.40771]
[1779207210956,41.77,76406.72,0.3,-0.21585,9e-05,22.39977]
[1779207212925,41.77,76406.86,0.3,-0.21581,9e-05,22.39552]
[1779207212960,41.77,76406.86,0.3,-0.21581,9e-05,22.39552]
[1779207212967,41.77,76406.86,0.3,-0.21581,9e-05,22.39552]
[1779207213222,41.77,76406.86,0.3,-0.21581,9e-05,22.39552]
[1779207213253,41.77,76406.86,0.3,-0.21581,9e-05,22.39552]
[1779207213295,41.77,76406.86,0.3,-0.21581,9e-05,22.39552]
[1779207213312,41.77,76406.86,0.3,-0.21581,9e-05,22.39552]
[1779207215169,41.77,76407.86,0.3,-0.21571,9e-05,22.38987]
[1779207215200,41.77,76407.86,0.3,-0.21571,9e-05,22.38987]
[1779207216378,41.77,76408.44,0.3,-0.21566,9e-05,22.3867]
[1779207216807,41.77,76408.7,0.3,-0.21563,9e-05,22.38521]
[1779207216825,41.77,76408.7,0.3,-0.21563,9e-05,22.38521]
[1779207216835,41.77,76408.7,0.3,-0.21563,9e-05,22.38521]
[1779207217157,41.77,76408.7,0.3,-0.21563,9e-05,22.38521]
[1779207217181,41.77,76408.7,0.3,-0.21563,9e-05,22.38521]
[1779207217260,41.77,76408.7,0.3,-0.21563,9e-05,22.38521]
[1779207217272,41.77,76408.7,0.3,-0.21563,9e-05,22.38521]
[1779207220773,41.77,76412.81,0.3,-0.21525,9e-05,22.36333]
[1779207220807,41.77,76412.81,0.3,-0.21525,9e-05,22.36333]
[1779207221352,41.77,76412.81,0.3,-0.21525,9e-05,22.36333]
[1779207221375,41.77,76412.81,0.3,-0.21525,9e-05,22.36333]
[1779207222057,41.77,76411.2,0.3,-0.21539,9e-05,22.37163]
[1779207222074,41.77,76411.2,0.3,-0.21539,9e-05,22.37163]
[1779207222484,41.77,76411.2,0.3,-0.21539,9e-05,22.37163]
[1779207228078,41.77,76410.89,0.3,-0.21541,9e-05,22.37234]
[1779207232378,41.76,76407.87,0.3,-0.21568,9e-05,22.38768]
[1779207232401,41.76,76407.87,0.3,-0.21568,9e-05,22.38768]
[1779207232410,41.76,76407.87,0.3,-0.21568,9e-05,22.38768]
[1779207235153,41.76,76407.75,0.3,-0.21568,9e-05,22.38788]
[1779207235169,41.76,76407.75,0.3,-0.21568,9e-05,22.38788]
[1779207236686,41.76,76406.74,0.3,-0.21577,9e-05,22.39302]
[1779207240162,41.76,76389.82,0.3,-0.21731,9e-05,22.48048]
[1779207245198,41.76,76397.33,0.3,-0.2166,9e-05,22.44022]
[1779207250234,41.75,76399.58,0.3,-0.21638,9e-05,22.42763]
[1779207254150,41.75,76400.34,0.3,-0.2163,9e-05,22.42319]
[1779207254176,41.75,76400.34,0.3,-0.2163,9e-05,22.42319]
[1779207254187,41.75,76400.34,0.3,-0.2163,9e-05,22.42319]
[1779207258451,41.75,76402.55,0.3,-0.21609,9e-05,22.41109]
[1779207258488,41.75,76402.55,0.3,-0.21609,9e-05,22.41109]
[1779207258740,41.75,76402.55,0.3,-0.21609,9e-05,22.41109]
[1779207258755,41.75,76402.55,0.3,-0.21609,9e-05,22.41109]
[1779207259669,41.75,76403.49,0.3,-0.216,9e-05,22.40605]
[1779207259699,41.75,76403.49,0.3,-0.216,9e-05,22.40605]
[1779207261030,41.75,76404.1,0.3,-0.21594,9e-05,22.40259]
[1779207266347,41.75,76406.74,0.3,-0.21569,9e-05,22.38801]
[1779207271383,41.74,76407.93,0.3,-0.21555,9e-05,22.37769]
[1779207276418,41.74,76415.54,0.3,-0.21484,9e-05,22.33757]
[1779207281453,41.74,76413.39,0.3,-0.21503,9e-05,22.34843]
[1779207286488,41.74,76416.42,0.3,-0.21475,9e-05,22.33214]
[1779207290555,41.74,76416.45,0.3,-0.21474,9e-05,22.33176]
[1779207290584,41.74,76416.45,0.3,-0.21474,9e-05,22.33176]
[1779207290589,41.74,76416.45,0.3,-0.21474,9e-05,22.33176]
[1779207291111,41.74,76416.52,0.3,-0.21474,9e-05,22.33132]
[1779207291140,41.74,76416.52,0.3,-0.21474,9e-05,22.33132]
[1779207291581,41.74,76416.52,0.3,-0.21474,9e-05,22.33132]
[1779207291695,41.74,76416.7,0.3,-0.21472,9e-05,22.33031]
[1779207297746,41.74,76416.8,0.3,-0.2147,9e-05,22.32938]
[1779207300354,41.74,76422.0,0.3,-0.21422,9e-05,22.30186]
[1779207300586,41.74,76422.9,0.3,-0.21414,9e-05,22.2971]
[1779207305619,41.74,76424.29,0.3,-0.21401,9e-05,22.28959]
[1779207310655,41.74,76430.84,0.3,-0.21341,9e-05,22.25502]
[1779207315803,41.73,76429.63,0.3,-0.21351,9e-05,22.26114]
[1779207315838,41.73,76429.63,0.3,-0.21351,9e-05,22.26114]
[1779207315858,41.73,76429.63,0.3,-0.21351,9e-05,22.26114]
[1779207315909,41.73,76436.49,0.3,-0.21289,9e-05,22.22507]
[1779207316324,41.73,76436.49,0.3,-0.21289,9e-05,22.22507]
[1779207316368,41.73,76436.49,0.3,-0.21289,9e-05,22.22507]
[1779207316487,41.73,76436.49,0.3,-0.21289,9e-05,22.22507]
[1779207316571,41.73,76436.49,0.3,-0.21289,9e-05,22.22507]
[1779207316602,41.73,76436.49,0.3,-0.21289,9e-05,22.22507]
[1779207316633,41.73,76436.49,0.3,-0.21289,9e-05,22.22507]
[1779207316765,41.73,76444.4,0.3,-0.21217,9e-05,22.18343]
[1779207318601,41.73,76444.4,0.3,-0.21217,9e-05,22.18342]
[1779207318638,41.73,76444.4,0.3,-0.21217,9e-05,22.18342]
[1779207320025,41.73,76449.01,0.3,-0.21175,9e-05,22.15917]
[1779207320726,41.73,76454.44,0.3,-0.21126,9e-05,22.13059]
[1779207323438,41.73,76456.2,0.3,-0.2111,9e-05,22.12141]
[1779207323453,41.73,76456.2,0.3,-0.2111,9e-05,22.12141]
[1779207323746,41.73,76456.25,0.3,-0.2111,9e-05,22.1212]
[1779207328791,41.74,76455.53,0.3,-0.21117,9e-05,22.12527]
[1779207333827,41.74,76456.05,0.3,-0.2111,9e-05,22.11935]
[1779207338292,41.74,76452.78,0.3,-0.2114,9e-05,22.1368]
[1779207338361,41.74,76452.78,0.3,-0.2114,9e-05,22.1368]
[1779207338861,41.74,76453.51,0.3,-0.21134,9e-05,22.13302]
[1779207343896,41.74,76458.03,0.3,-0.21093,9e-05,22.10962]
[1779207348931,41.74,76461.94,0.3,-0.21059,9e-05,22.08956]
[1779207353971,41.74,76459.81,0.3,-0.21079,9e-05,22.10122]
[1779207356211,41.74,76458.44,0.3,-0.21092,9e-05,22.10854]
[1779207356221,41.74,76458.44,0.3,-0.21092,9e-05,22.10854]
[1779207358641,41.74,76460.18,0.3,-0.21076,9e-05,22.09956]
[1779207358731,41.74,76460.48,0.3,-0.21074,9e-05,22.09809]
[1779207364038,41.74,76458.0,0.3,-0.21097,9e-05,22.1118]
[1779207369075,41.75,76453.74,0.3,-0.21136,9e-05,22.13455]
[1779207374114,41.75,76454.63,0.3,-0.21128,9e-05,22.13015]
[1779207379150,41.75,76457.03,0.3,-0.21107,9e-05,22.11787]
[1779207384312,41.75,76452.99,0.3,-0.21144,9e-05,22.13944]
[1779207384350,41.75,76452.99,0.3,-0.21144,9e-05,22.13944]
[1779207384414,41.75,76444.95,0.3,-0.21217,9e-05,22.18181]
[1779207385035,41.75,76444.95,0.3,-0.21217,9e-05,22.18181]
[1779207385192,41.75,76444.95,0.3,-0.21217,9e-05,22.18184]
[1779207387021,41.75,76440.9,0.3,-0.21254,9e-05,22.20315]
[1779207387209,41.75,76440.9,0.3,-0.21254,9e-05,22.20313]
[1779207392244,41.75,76436.51,0.3,-0.21292,9e-05,22.22264]
[1779207397278,41.75,76439.6,0.3,-0.21264,9e-05,22.20628]
[1779207399359,41.75,76438.6,0.3,-0.21273,9e-05,22.21153]
[1779207399374,41.75,76438.6,0.3,-0.21273,9e-05,22.21153]
[1779207399475,41.75,76442.05,0.3,-0.21241,9e-05,22.19341]
[1779207405317,41.75,76448.5,0.3,-0.21183,9e-05,22.15972]
[1779207405345,41.75,76448.5,0.3,-0.21183,9e-05,22.15972]
[1779207405417,41.75,76443.05,0.3,-0.21233,9e-05,22.18845]
[1779207408421,41.75,76428.67,0.3,-0.21364,9e-05,22.26404]
[1779207411013,41.75,76424.67,0.3,-0.214,9e-05,22.28491]
[1779207411042,41.75,76424.67,0.3,-0.214,9e-05,22.28491]
[1779207411543,41.75,76424.67,0.3,-0.214,9e-05,22.28491]
[1779207411575,41.75,76424.67,0.3,-0.214,9e-05,22.28491]
[1779207412494,41.75,76417.57,0.3,-0.21465,9e-05,22.32209]
[1779207412537,41.75,76417.57,0.3,-0.21465,9e-05,22.32209]
[1779207412621,41.75,76416.42,0.3,-0.21475,9e-05,22.32807]
[1779207413487,41.75,76416.42,0.3,-0.21475,9e-05,22.32807]
[1779207413581,41.75,76412.43,0.3,-0.21512,9e-05,22.3489]
[1779207415837,41.75,76412.43,0.3,-0.21512,9e-05,22.34884]
[1779207415867,41.75,76412.43,0.3,-0.21512,9e-05,22.34884]
[1779207415906,41.75,76412.79,0.3,-0.21508,9e-05,22.34687]
[1779207417569,41.75,76412.79,0.3,-0.21508,9e-05,22.34678]
[1779207418014,41.75,76422.33,0.3,-0.21421,9e-05,22.29676]
[1779207418042,41.75,76422.33,0.3,-0.21421,9e-05,22.29676]
[1779207420010,41.75,76422.33,0.3,-0.21421,9e-05,22.29669]
[1779207420073,41.75,76422.33,0.3,-0.21421,9e-05,22.29666]
[1779207421504,41.75,76423.45,0.3,-0.2141,9e-05,22.29077]
[1779207421684,41.75,76423.45,0.3,-0.2141,9e-05,22.29077]
[1779207421772,41.75,76423.45,0.3,-0.2141,9e-05,22.29077]
[1779207421809,41.75,76423.45,0.3,-0.2141,9e-05,22.29077]
[1779207423641,41.75,76424.16,0.3,-0.21404,9e-05,22.287]
[1779207423700,41.75,76427.92,0.3,-0.21369,9e-05,22.26728]
[1779207429948,41.75,76427.51,0.3,-0.21373,9e-05,22.26946]
[1779207435545,41.75,76426.75,0.3,-0.2138,9e-05,22.27348]
[1779207440579,41.75,76426.06,0.3,-0.21386,9e-05,22.2771]
[1779207445615,41.75,76429.69,0.3,-0.21353,9e-05,22.25806]
[1779207450650,41.75,76428.81,0.3,-0.21361,9e-05,22.26241]
[1779207455685,41.75,76432.47,0.3,-0.21325,9e-05,22.23967]
[1779207460721,41.75,76434.41,0.3,-0.21307,9e-05,22.22939]
[1779207463635,41.75,76438.27,0.3,-0.21272,9e-05,22.20906]
[1779207463645,41.75,76438.27,0.3,-0.21272,9e-05,22.20906]
[1779207463652,41.75,76438.27,0.3,-0.21272,9e-05,22.20906]
[1779207464151,41.75,76442.84,0.3,-0.21231,9e-05,22.18504]
[1779207464171,41.75,76442.84,0.3,-0.21231,9e-05,22.18504]
[1779207464218,41.75,76442.84,0.3,-0.21231,9e-05,22.18504]
[1779207464749,41.75,76445.98,0.3,-0.21202,9e-05,22.16855]
[1779207465815,41.75,76445.98,0.3,-0.21202,9e-05,22.16855]
[1779207465830,41.75,76446.91,0.3,-0.21194,9e-05,22.16369]
[1779207471799,41.75,76449.57,0.3,-0.2117,9e-05,22.14997]
[1779207476834,41.75,76454.79,0.3,-0.21123,9e-05,22.12282]
[1779207479855,41.75,76465.42,0.3,-0.21028,9e-05,22.06712]
[1779207484925,41.75,76466.72,0.3,-0.21017,9e-05,22.06107]
[1779207491940,41.75,76468.12,0.3,-0.21007,9e-05,22.05491]
[1779207496975,41.76,76464.38,0.3,-0.21042,9e-05,22.07543]
[1779207502012,41.76,76455.4,0.3,-0.21124,9e-05,22.12347]
[1779207507044,41.76,76461.61,0.3,-0.21069,9e-05,22.09124]
[1779207512079,41.76,76458.03,0.3,-0.211,9e-05,22.10734]
[1779207517117,41.76,76458.06,0.3,-0.21101,9e-05,22.10774]
[1779207522153,41.77,76457.59,0.3,-0.21106,9e-05,22.11088]
[1779207527956,41.77,76458.07,0.3,-0.21102,9e-05,22.10886]
[1779207533230,41.77,76458.28,0.3,-0.21102,9e-05,22.10838]
[1779207536250,41.77,76470.59,0.3,-0.20991,9e-05,22.04386]
[1779207541286,41.77,76478.02,0.3,-0.20926,9e-05,22.0056]
[1779207543112,41.77,76478.02,0.3,-0.20926,9e-05,22.0056]
[1779207543178,41.77,76478.55,0.3,-0.20921,9e-05,22.00301]
[1779207543555,41.78,76486.93,0.3,-0.20846,9e-05,21.95901]
[1779207549342,41.78,76489.55,0.3,-0.20824,9e-05,21.9459]
[1779207553234,41.78,76487.84,0.3,-0.2084,9e-05,21.95542]
[1779207553249,41.78,76487.84,0.3,-0.2084,9e-05,21.95542]
[1779207553671,41.78,76487.84,0.3,-0.2084,9e-05,21.95542]
[1779207553910,41.78,76485.85,0.3,-0.20858,9e-05,21.9661]
[1779207559414,41.78,76484.87,0.3,-0.20869,9e-05,21.97215]
[1779207562435,41.78,76470.78,0.3,-0.20996,9e-05,22.04686]
[1779207566233,41.78,76468.06,0.3,-0.21021,9e-05,22.06151]
[1779207566250,41.78,76468.06,0.3,-0.21021,9e-05,22.06151]
[1779207566728,41.78,76465.72,0.3,-0.21042,9e-05,22.07387]
[1779207567893,41.78,76465.72,0.3,-0.21042,9e-05,22.07387]
[1779207567994,41.78,76463.07,0.3,-0.21066,9e-05,22.08788]
[1779207572504,41.79,76451.95,0.3,-0.21165,9e-05,22.14346]
[1779207577539,41.79,76448.92,0.3,-0.21193,9e-05,22.15946]
[1779207582575,41.79,76448.83,0.3,-0.21194,9e-05,22.15995]
[1779207587626,41.79,76449.09,0.3,-0.21191,9e-05,22.15867]
[1779207592645,41.79,76451.84,0.3,-0.21167,9e-05,22.14427]
[1779207597680,41.79,76451.49,0.3,-0.2117,9e-05,22.1462]
[1779207602715,41.79,76457.7,0.3,-0.21114,9e-05,22.11378]
[1779207607750,41.79,76453.29,0.3,-0.21154,9e-05,22.13717]
[1779207612785,41.79,76455.09,0.3,-0.21138,9e-05,22.12786]
[1779207618984,41.79,76455.09,0.3,-0.21138,9e-05,22.12797]
[1779207624870,41.79,76457.62,0.3,-0.21116,9e-05,22.115]
[1779207629905,41.79,76458.12,0.3,-0.21112,9e-05,22.1126]
[1779207631068,41.79,76458.12,0.3,-0.21112,9e-05,22.1126]
[1779207631089,41.79,76458.12,0.3,-0.21112,9e-05,22.1126]
[1779207631182,41.79,76450.86,0.3,-0.21176,9e-05,22.1475]
[1779207632877,41.79,76450.86,0.3,-0.21176,9e-05,22.1475]
[1779207633134,41.79,76444.89,0.3,-0.2123,9e-05,22.17886]
[1779207633782,41.79,76444.89,0.3,-0.2123,9e-05,22.17886]
[1779207633814,41.79,76444.89,0.3,-0.2123,9e-05,22.17886]
[1779207633932,41.79,76444.89,0.3,-0.2123,9e-05,22.17884]
[1779207635931,41.79,76444.27,0.3,-0.21235,9e-05,22.18204]
[1779207635954,41.79,76444.27,0.3,-0.21235,9e-05,22.18204]
[1779207636007,41.79,76440.27,0.3,-0.21272,9e-05,22.203]
[1779207641695,41.79,76436.61,0.3,-0.21305,9e-05,22.22197]
[1779207641769,41.79,76436.61,0.3,-0.21305,9e-05,22.22197]
[1779207641990,41.79,76436.32,0.3,-0.21307,9e-05,22.22343]
[1779207643133,41.79,76436.32,0.3,-0.21307,9e-05,22.22343]
[1779207643149,41.79,76436.32,0.3,-0.21307,9e-05,22.22343]
[1779207643161,41.79,76457.56,0.3,-0.21114,9e-05,22.11177]
[1779207645028,41.79,76457.56,0.3,-0.21114,9e-05,22.11177]
[1779207645185,41.79,76458.58,0.3,-0.21105,9e-05,22.10647]
[1779207645867,41.79,76458.58,0.3,-0.21105,9e-05,22.10647]
[1779207645903,41.79,76458.58,0.3,-0.21105,9e-05,22.10647]
[1779207646048,41.79,76458.58,0.3,-0.21105,9e-05,22.10647]
[1779207646139,41.79,76477.57,0.3,-0.20934,9e-05,22.00653]
[1779207647561,41.79,76477.57,0.3,-0.20934,9e-05,22.00674]
[1779207647617,41.79,76477.57,0.3,-0.20934,9e-05,22.00674]
[1779207647692,41.79,76477.57,0.3,-0.20934,9e-05,22.00674]
[1779207647726,41.79,76477.57,0.3,-0.20934,9e-05,22.00674]
[1779207648043,41.79,76489.53,0.3,-0.20827,9e-05,21.94355]
[1779207649143,41.79,76489.53,0.3,-0.20827,9e-05,21.94355]
[1779207649175,41.79,76501.48,0.3,-0.2072,9e-05,21.88059]
[1779207654136,41.79,76515.77,0.3,-0.20594,9e-05,21.8054]
[1779207655649,41.8,76519.42,0.3,-0.20562,9e-05,21.78641]
[1779207655690,41.8,76519.42,0.3,-0.20562,9e-05,21.78641]
[1779207657256,41.8,76519.42,0.3,-0.20562,9e-05,21.78641]
[1779207657559,41.8,76519.28,0.3,-0.20564,9e-05,21.78765]
[1779207657596,41.8,76519.28,0.3,-0.20564,9e-05,21.78765]
[1779207657602,41.8,76519.28,0.3,-0.20564,9e-05,21.78765]
[1779207658111,41.8,76519.28,0.3,-0.20564,9e-05,21.78765]
[1779207663148,41.8,76520.94,0.3,-0.20552,9e-05,21.78048]
[1779207668183,41.8,76516.3,0.3,-0.20594,9e-05,21.80544]
[1779207669477,41.8,76519.84,0.3,-0.20562,9e-05,21.78638]
[1779207671490,41.8,76520.23,0.3,-0.20558,9e-05,21.78408]
[1779207677249,41.8,76517.08,0.3,-0.20584,9e-05,21.79944]
[1779207682286,41.79,76515.22,0.3,-0.20599,9e-05,21.80819]
[1779207687320,41.79,76510.47,0.3,-0.20639,9e-05,21.8322]
[1779207688504,41.79,76510.47,0.3,-0.20639,9e-05,21.8322]
[1779207688649,41.79,76510.47,0.3,-0.20639,9e-05,21.8322]
[1779207689246,41.79,76501.37,0.3,-0.20719,9e-05,21.87989]
[1779207694371,41.79,76492.9,0.3,-0.20794,9e-05,21.92199]
[1779207699407,41.79,76496.88,0.3,-0.2076,9e-05,21.90171]
[1779207704442,41.79,76497.97,0.3,-0.20749,9e-05,21.8952]
[1779207709487,41.79,76499.8,0.3,-0.20731,9e-05,21.88467]
[1779207715346,41.79,76500.29,0.3,-0.20726,9e-05,21.88149]
[1779207715389,41.79,76500.29,0.3,-0.20726,9e-05,21.88149]
[1779207715524,41.79,76499.86,0.3,-0.20729,9e-05,21.88348]
[1779207721339,41.78,76499.42,0.3,-0.20732,9e-05,21.88523]
[1779207724616,41.78,76500.76,0.3,-0.20721,9e-05,21.87852]
[1779207724638,41.78,76500.76,0.3,-0.20721,9e-05,21.87852]
[1779207724718,41.79,76501.13,0.3,-0.20718,9e-05,21.87675]
[1779207730631,41.79,76500.0,0.3,-0.2073,9e-05,21.88388]
[1779207735667,41.79,76497.84,0.3,-0.2075,9e-05,21.89618]
[1779207738386,41.79,76497.51,0.3,-0.20754,9e-05,21.89824]
[1779207738438,41.79,76497.51,0.3,-0.20754,9e-05,21.89824]
[1779207738461,41.79,76497.51,0.3,-0.20754,9e-05,21.89824]
[1779207738494,41.79,76497.51,0.3,-0.20754,9e-05,21.89824]
[1779207738688,41.79,76497.51,0.3,-0.20754,9e-05,21.89839]
[1779207741110,41.79,76481.86,0.3,-0.20895,9e-05,21.98173]
[1779207746745,41.8,76482.3,0.3,-0.20893,9e-05,21.98003]
[1779207751778,41.8,76487.53,0.3,-0.20844,9e-05,21.94965]
[1779207756938,41.8,76479.78,0.3,-0.20915,9e-05,21.9911]
[1779207762855,41.8,76491.33,0.3,-0.20813,9e-05,21.93089]
[1779207767890,41.8,76491.97,0.3,-0.20808,9e-05,21.92822]
[1779207772926,41.81,76483.67,0.3,-0.20883,9e-05,21.97261]
[1779207779975,41.81,76485.12,0.3,-0.20871,9e-05,21.96549]
[1779207785013,41.81,76486.92,0.3,-0.20856,9e-05,21.95634]
[1779207790128,41.81,76488.14,0.3,-0.20845,9e-05,21.95017]
[1779207796088,41.81,76493.61,0.3,-0.20797,9e-05,21.92171]
[1779207801122,41.81,76497.17,0.3,-0.20764,9e-05,21.90238]
[1779207809179,41.8,76498.1,0.3,-0.20753,9e-05,21.89568]
[1779207814215,41.8,76498.3,0.3,-0.20748,9e-05,21.89089]
[1779207818243,41.8,76485.28,0.3,-0.20864,9e-05,21.95914]
[1779207823277,41.8,76490.51,0.3,-0.20818,9e-05,21.932]
[1779207828312,41.81,76491.51,0.3,-0.2081,9e-05,21.92744]
[1779207833348,41.8,76487.38,0.3,-0.20846,9e-05,21.94815]
[1779207837764,41.8,76484.35,0.3,-0.20873,9e-05,21.96411]
[1779207837777,41.8,76484.35,0.3,-0.20873,9e-05,21.96411]
[1779207838382,41.8,76484.69,0.3,-0.2087,9e-05,21.96247]
[1779207843392,41.8,76484.21,0.3,-0.20874,9e-05,21.96469]
[1779207848406,41.8,76485.28,0.3,-0.20863,9e-05,21.95833]
[1779207852646,41.8,76482.89,0.3,-0.20883,9e-05,21.97029]
[1779207852688,41.8,76482.89,0.3,-0.20883,9e-05,21.97029]
[1779207852789,41.8,76480.61,0.3,-0.20904,9e-05,21.98234]
[1779207856830,41.8,76474.67,0.3,-0.20957,9e-05,22.0133]
[1779207857946,41.8,76473.7,0.3,-0.20965,9e-05,22.01826]
[1779207857958,41.8,76473.7,0.3,-0.20965,9e-05,22.01826]
[1779207858093,41.79,76473.84,0.3,-0.20964,9e-05,22.01737]
[1779207863559,41.8,76470.03,0.3,-0.20999,9e-05,22.03796]
[1779207868593,41.8,76473.04,0.3,-0.20972,9e-05,22.02256]
[1779207873026,41.8,76482.82,0.3,-0.20883,9e-05,21.96784]
[1779207873066,41.8,76482.82,0.3,-0.20883,9e-05,21.96784]
[1779207873156,41.8,76483.33,0.3,-0.20878,9e-05,21.96525]
[1779207878665,41.79,76480.81,0.3,-0.20898,9e-05,21.97672]
[1779207880037,41.79,76480.81,0.3,-0.20898,9e-05,21.97672]
[1779207880071,41.79,76480.81,0.3,-0.20898,9e-05,21.97672]
[1779207880138,41.79,76479.47,0.3,-0.20909,9e-05,21.98341]
[1779207880651,41.79,76479.47,0.3,-0.20909,9e-05,21.98341]
[1779207880664,41.79,76479.47,0.3,-0.20909,9e-05,21.98341]
[1779207880732,41.79,76477.44,0.3,-0.20927,9e-05,21.99373]
[1779207886721,41.78,76477.6,0.3,-0.20922,9e-05,21.99051]
[1779207891754,41.78,76478.69,0.3,-0.20909,9e-05,21.98285]
[1779207896792,41.77,76484.21,0.3,-0.20857,9e-05,21.95201]
[1779207901825,41.77,76485.15,0.3,-0.20846,9e-05,21.94555]
[1779207904846,41.77,76502.61,0.3,-0.20688,9e-05,21.8521]
[1779207907703,41.76,76504.01,0.3,-0.20674,9e-05,21.8441]
[1779207908968,41.76,76506.9,0.3,-0.20648,9e-05,21.82848]
[1779207908978,41.76,76506.9,0.3,-0.20648,9e-05,21.82848]
[1779207909025,41.76,76508.64,0.3,-0.20631,9e-05,21.81862]
[1779207914916,41.76,76507.05,0.3,-0.20644,9e-05,21.82573]
[1779207919951,41.75,76503.2,0.3,-0.20676,9e-05,21.8448]
[1779207921427,41.75,76503.2,0.3,-0.20676,9e-05,21.8448]
[1779207927000,41.75,76501.32,0.3,-0.20689,9e-05,21.85257]
[1779207932040,41.74,76500.31,0.3,-0.20693,9e-05,21.85286]
[1779207936948,41.74,76502.11,0.3,-0.20675,9e-05,21.84197]
[1779207937259,41.74,76502.11,0.3,-0.20675,9e-05,21.84197]
[1779207937521,41.74,76502.11,0.3,-0.20675,9e-05,21.84197]
[1779207937536,41.74,76511.72,0.3,-0.20589,9e-05,21.79058]
[1779207938163,41.74,76511.72,0.3,-0.20589,9e-05,21.79058]
[1779207938398,41.74,76511.72,0.3,-0.20589,9e-05,21.79058]
[1779207938504,41.73,76543.94,0.3,-0.20301,9e-05,21.61807]
[1779207938868,41.73,76543.94,0.3,-0.20301,9e-05,21.61807]
[1779207939092,41.73,76543.94,0.3,-0.20301,9e-05,21.61807]
[1779207939753,41.73,76543.94,0.3,-0.20301,9e-05,21.61807]
[1779207939862,41.73,76543.94,0.3,-0.20301,9e-05,21.61807]
[1779207940100,41.73,76545.17,0.3,-0.2029,9e-05,21.61126]
[1779207943791,41.73,76552.56,0.3,-0.20224,9e-05,21.57103]
[1779207944127,41.73,76554.01,0.3,-0.2021,9e-05,21.56302]
[1779207949161,41.73,76552.2,0.3,-0.20224,9e-05,21.57148]
[1779207953750,41.72,76549.3,0.3,-0.20248,9e-05,21.5858]
[1779207956571,41.72,76544.97,0.3,-0.20285,9e-05,21.60807]
[1779207966283,41.71,76536.47,0.3,-0.20355,9e-05,21.65032]
[1779207971317,41.71,76534.56,0.3,-0.2037,9e-05,21.65922]
[1779207976353,41.7,76536.61,0.3,-0.20349,9e-05,21.64659]
[1779207977204,41.7,76536.61,0.3,-0.20349,9e-05,21.64659]
[1779207977246,41.7,76536.61,0.3,-0.20349,9e-05,21.64659]
[1779207977360,41.7,76537.51,0.3,-0.20341,9e-05,21.64145]
[1779207978370,41.7,76523.45,0.3,-0.20465,9e-05,21.71617]
[1779207983401,41.7,76529.58,0.3,-0.20408,9e-05,21.68169]
[1779207988436,41.69,76524.05,0.3,-0.20454,9e-05,21.70932]
[1779207988661,41.69,76524.05,0.3,-0.20454,9e-05,21.70932]
[1779207990001,41.69,76520.08,0.3,-0.20489,9e-05,21.73009]
[1779207990450,41.69,76517.79,0.3,-0.20508,9e-05,21.74186]
[1779207995485,41.68,76518.66,0.3,-0.20497,9e-05,21.73273]
[1779207997555,41.68,76517.97,0.3,-0.20503,9e-05,21.7362]
[1779207997587,41.68,76517.97,0.3,-0.20503,9e-05,21.7362]
[1779208003230,41.68,76515.5,0.3,-0.20522,9e-05,21.74778]
[1779208003551,41.68,76515.5,0.3,-0.20522,9e-05,21.74778]
[1779208008580,41.67,76505.73,0.3,-0.20607,9e-05,21.7984]
[1779208013581,41.67,76510.61,0.3,-0.20561,9e-05,21.77084]
[1779208018581,41.66,76516.56,0.3,-0.20505,9e-05,21.73731]
[1779208019247,41.66,76517.49,0.3,-0.20496,9e-05,21.73206]
[1779208022836,41.66,76529.96,0.3,-0.20384,9e-05,21.66435]
[1779208028720,41.66,76527.72,0.3,-0.20402,9e-05,21.67507]
[1779208033754,41.65,76525.53,0.3,-0.2042,9e-05,21.68584]
[1779208037930,41.65,76510.73,0.3,-0.2055,9e-05,21.7641]
[1779208043827,41.65,76510.4,0.3,-0.20551,9e-05,21.76444]
[1779208049869,41.64,76516.15,0.3,-0.20498,9e-05,21.73244]
[1779208054904,41.64,76521.18,0.3,-0.20448,9e-05,21.7008]
[1779208060554,41.64,76523.15,0.3,-0.20429,9e-05,21.68915]
[1779208065981,41.63,76530.21,0.3,-0.20364,9e-05,21.64975]
[1779208071017,41.63,76527.67,0.3,-0.20385,9e-05,21.66233]
[1779208072964,41.63,76526.61,0.3,-0.20394,9e-05,21.6678]
[1779208073008,41.63,76526.61,0.3,-0.20394,9e-05,21.6678]
[1779208079081,41.62,76532.22,0.3,-0.20341,9e-05,21.63616]
[1779208084116,41.62,76535.08,0.3,-0.20314,9e-05,21.61959]
[1779208089151,41.62,76539.35,0.3,-0.20274,9e-05,21.59557]
[1779208094185,41.61,76543.14,0.3,-0.20239,9e-05,21.57418]
[1779208097434,41.61,76544.34,0.3,-0.20228,9e-05,21.56729]
[1779208097480,41.61,76544.34,0.3,-0.20228,9e-05,21.56729]
[1779208097490,41.61,76545.25,0.3,-0.20219,9e-05,21.56209]
[1779208100227,41.61,76557.6,0.3,-0.20109,9e-05,21.49484]
[1779208101496,41.61,76557.6,0.3,-0.20109,9e-05,21.49484]
[1779208107277,41.6,76561.41,0.3,-0.20073,9e-05,21.47282]
[1779208112312,41.6,76561.65,0.3,-0.20067,9e-05,21.46717]
[1779208117348,41.6,76559.4,0.3,-0.20085,9e-05,21.4784]
[1779208122382,41.6,76559.44,0.3,-0.20084,9e-05,21.47732]
[1779208127417,41.59,76551.19,0.3,-0.20155,9e-05,21.52079]
[1779208132452,41.59,76549.16,0.3,-0.20172,9e-05,21.53079]
[1779208137488,41.59,76546.13,0.3,-0.20197,9e-05,21.54623]
[1779208142524,41.58,76545.94,0.3,-0.20197,9e-05,21.54636]
[1779208148564,41.58,76548.13,0.3,-0.20176,9e-05,21.53358]
[1779208153607,41.58,76546.65,0.3,-0.20188,9e-05,21.54069]
[1779208158641,41.58,76546.23,0.3,-0.20191,9e-05,21.5421]
[1779208163675,41.57,76545.24,0.3,-0.20198,9e-05,21.54658]
[1779208168710,41.57,76551.31,0.3,-0.20143,9e-05,21.51313]
[1779208173744,41.57,76549.95,0.3,-0.20151,9e-05,21.51592]
[1779208178779,41.57,76547.92,0.3,-0.20168,9e-05,21.52577]
[1779208183814,41.56,76548.66,0.3,-0.20159,9e-05,21.5205]
[1779208188850,41.56,76548.68,0.3,-0.20157,9e-05,21.51938]
[1779208193762,41.56,76552.1,0.3,-0.20126,9e-05,21.50027]
[1779208198919,41.55,76550.99,0.3,-0.20134,9e-05,21.50517]
[1779208204067,41.55,76549.41,0.3,-0.20147,9e-05,21.51295]
[1779208209948,41.55,76556.05,0.3,-0.20087,9e-05,21.47618]
[1779208212046,41.55,76564.38,0.3,-0.20013,9e-05,21.43109]
[1779208212055,41.55,76564.38,0.3,-0.20013,9e-05,21.43109]
[1779208212068,41.55,76566.54,0.3,-0.19994,9e-05,21.41936]
[1779208217075,41.54,76576.69,0.3,-0.19903,9e-05,21.36343]
[1779208217100,41.54,76576.69,0.3,-0.19903,9e-05,21.36343]
[1779208217219,41.54,76576.69,0.3,-0.19903,9e-05,21.36343]
[1779208217727,41.54,76576.69,0.3,-0.19903,9e-05,21.36343]
[1779208217734,41.54,76576.69,0.3,-0.19903,9e-05,21.36343]
[1779208217750,41.54,76576.69,0.3,-0.19903,9e-05,21.36343]
[1779208217820,41.54,76580.41,0.3,-0.1987,9e-05,21.34318]
[1779208222876,41.54,76579.97,0.3,-0.19872,9e-05,21.34478]
[1779208223738,41.54,76579.97,0.3,-0.19872,9e-05,21.34478]
[1779208223754,41.54,76579.97,0.3,-0.19872,9e-05,21.34478]
[1779208223778,41.54,76581.1,0.3,-0.19862,9e-05,21.33849]
[1779208226173,41.54,76581.48,0.3,-0.19858,9e-05,21.33608]
[1779208226218,41.54,76577.6,0.3,-0.19892,9e-05,21.35673]
[1779208228210,41.54,76577.6,0.3,-0.19892,9e-05,21.35673]
[1779208228269,41.54,76577.87,0.3,-0.19889,9e-05,21.35512]
[1779208234171,41.54,76582.24,0.3,-0.19847,9e-05,21.32698]
[1779208239205,41.53,76588.4,0.3,-0.19792,9e-05,21.29276]
[1779208244241,41.53,76587.2,0.3,-0.19801,9e-05,21.29848]
[1779208249275,41.53,76584.6,0.3,-0.19823,9e-05,21.31175]
[1779208254312,41.53,76587.13,0.3,-0.19799,9e-05,21.29726]
[1779208259347,41.52,76589.18,0.3,-0.1978,9e-05,21.28535]
[1779208264381,41.52,76599.61,0.3,-0.19688,9e-05,21.22823]
[1779208269416,41.52,76604.06,0.3,-0.19648,9e-05,21.20361]
[1779208274451,41.52,76606.77,0.3,-0.19623,9e-05,21.18814]
[1779208279142,41.52,76603.92,0.3,-0.19647,9e-05,21.20306]
[1779208279488,41.52,76603.27,0.3,-0.19653,9e-05,21.20645]
[1779208281364,41.52,76604.65,0.3,-0.19641,9e-05,21.19884]
[1779208286538,41.51,76600.35,0.3,-0.19677,9e-05,21.2215]
[1779208291143,41.51,76599.96,0.3,-0.1968,9e-05,21.2232]
[1779208296608,41.51,76600.2,0.3,-0.19675,9e-05,21.21805]
[1779208301642,41.51,76610.0,0.3,-0.19589,9e-05,21.1644]
[1779208303123,41.51,76613.76,0.3,-0.19556,9e-05,21.14381]
[1779208303133,41.51,76613.76,0.3,-0.19556,9e-05,21.14381]
[1779208303656,41.51,76614.44,0.3,-0.1955,9e-05,21.13997]
[1779208308693,41.51,76617.13,0.3,-0.19525,9e-05,21.12464]
[1779208313729,41.51,76610.08,0.3,-0.19586,9e-05,21.1622]
[1779208317334,41.5,76612.75,0.3,-0.19562,9e-05,21.14717]
[1779208317367,41.5,76612.75,0.3,-0.19562,9e-05,21.14717]
[1779208322793,41.5,76618.17,0.3,-0.19513,9e-05,21.11671]
[1779208327974,41.5,76619.02,0.3,-0.19505,9e-05,21.11145]
[1779208329599,41.5,76618.72,0.3,-0.19507,9e-05,21.11276]
[1779208329780,41.5,76618.72,0.3,-0.19507,9e-05,21.11276]
[1779208329877,41.5,76618.72,0.3,-0.19507,9e-05,21.11276]
[1779208329902,41.5,76622.47,0.3,-0.19474,9e-05,21.09221]
[1779208331918,41.5,76622.47,0.3,-0.19474,9e-05,21.09205]
[1779208332001,41.5,76622.47,0.3,-0.19474,9e-05,21.09205]
[1779208335560,41.5,76628.28,0.3,-0.19423,9e-05,21.05998]
[1779208335924,41.5,76628.28,0.3,-0.19423,9e-05,21.05998]
[1779208335988,41.5,76636.47,0.3,-0.19352,9e-05,21.0153]
[1779208338032,41.5,76639.37,0.3,-0.19326,9e-05,20.99931]
[1779208338137,41.5,76639.37,0.3,-0.19326,9e-05,20.99931]
[1779208343943,41.49,76654.52,0.3,-0.19195,9e-05,20.9163]
[1779208345921,41.49,76654.26,0.3,-0.19197,9e-05,20.91769]
[1779208346209,41.49,76659.36,0.3,-0.19154,9e-05,20.88981]
[1779208346407,41.49,76659.36,0.3,-0.19154,9e-05,20.88981]
[1779208346972,41.49,76659.36,0.3,-0.19154,9e-05,20.88977]
[1779208350609,41.49,76667.53,0.3,-0.19083,9e-05,20.84495]
[1779208350649,41.49,76667.53,0.3,-0.19083,9e-05,20.84495]
[1779208350993,41.49,76665.18,0.3,-0.19103,9e-05,20.85772]
[1779208354276,41.49,76653.99,0.3,-0.19197,9e-05,20.91507]
[1779208354404,41.49,76653.99,0.3,-0.19197,9e-05,20.91507]
[1779208360154,41.49,76647.47,0.3,-0.19252,9e-05,20.95028]
[1779208362921,41.49,76645.52,0.3,-0.19269,9e-05,20.96076]
[1779208362933,41.49,76645.52,0.3,-0.19269,9e-05,20.96076]
[1779208363000,41.49,76647.56,0.3,-0.19251,9e-05,20.94922]
[1779208368074,41.49,76654.36,0.3,-0.19191,9e-05,20.91135]
[1779208370486,41.49,76651.72,0.3,-0.19213,9e-05,20.92543]
[1779208375532,41.48,76645.61,0.3,-0.19264,9e-05,20.95755]
[1779208380548,41.48,76648.03,0.3,-0.19241,9e-05,20.94317]
[1779208385533,41.48,76649.84,0.3,-0.19224,9e-05,20.93223]
[1779208388545,41.48,76645.5,0.3,-0.1926,9e-05,20.95526]
[1779208388607,41.48,76645.5,0.3,-0.1926,9e-05,20.95526]
[1779208388646,41.48,76645.5,0.3,-0.1926,9e-05,20.95526]
[1779208388887,41.48,76645.5,0.3,-0.1926,9e-05,20.95501]
[1779208391654,41.47,76634.17,0.3,-0.19358,9e-05,21.01662]
[1779208392860,41.47,76634.17,0.3,-0.19358,9e-05,21.01662]
[1779208393026,41.47,76634.45,0.3,-0.19355,9e-05,21.01499]
[1779208398052,41.47,76630.99,0.3,-0.19384,9e-05,21.03339]
[1779208403081,41.47,76639.69,0.3,-0.19308,9e-05,20.98528]
[1779208408086,41.47,76638.44,0.3,-0.19318,9e-05,20.99161]
[1779208412143,41.47,76649.5,0.3,-0.1922,9e-05,20.92735]
[1779208417144,41.47,76652.9,0.3,-0.1919,9e-05,20.90868]
[1779208422170,41.47,76656.36,0.3,-0.1916,9e-05,20.88957]
[1779208427195,41.47,76656.75,0.3,-0.19157,9e-05,20.88723]
[1779208427685,41.47,76656.75,0.3,-0.19157,9e-05,20.88723]
[1779208428079,41.47,76656.09,0.3,-0.19162,9e-05,20.8908]
[1779208430080,41.47,76642.85,0.3,-0.19276,9e-05,20.96292]
[1779208431437,41.47,76643.03,0.3,-0.19274,9e-05,20.96166]
[1779208432496,41.47,76639.98,0.3,-0.193,9e-05,20.97802]
[1779208438622,41.46,76640.57,0.3,-0.19294,9e-05,20.97404]
[1779208443659,41.46,76642.87,0.3,-0.19274,9e-05,20.96122]
[1779208448454,41.46,76645.11,0.3,-0.19254,9e-05,20.94879]
[1779208448693,41.46,76649.24,0.3,-0.19218,9e-05,20.92613]
[1779208450538,41.46,76651.33,0.3,-0.192,9e-05,20.91462]
[1779208450608,41.46,76651.33,0.3,-0.192,9e-05,20.91462]
[1779208450628,41.46,76651.33,0.3,-0.192,9e-05,20.91462]
[1779208450753,41.46,76672.57,0.3,-0.19018,9e-05,20.79848]
[1779208452828,41.46,76672.57,0.3,-0.19018,9e-05,20.79834]
[1779208452859,41.46,76672.57,0.3,-0.19018,9e-05,20.79834]
[1779208452926,41.46,76673.32,0.3,-0.19011,9e-05,20.7942]
[1779208458509,41.46,76677.66,0.3,-0.18974,9e-05,20.77021]
[1779208458560,41.46,76677.66,0.3,-0.18974,9e-05,20.77021]
[1779208459506,41.46,76677.66,0.3,-0.18974,9e-05,20.77017]
[1779208462469,41.46,76695.5,0.3,-0.18822,8e-05,20.67225]
[1779208465016,41.46,76707.41,0.3,-0.18721,8e-05,20.60703]
[1779208466078,41.46,76713.94,0.3,-0.18666,8e-05,20.57128]
[1779208468176,41.46,76714.71,0.3,-0.1866,8e-05,20.56733]
[1779208468198,41.46,76722.83,0.3,-0.18591,8e-05,20.52284]
[1779208469164,41.46,76722.83,0.3,-0.18591,8e-05,20.52284]
[1779208468834,41.46,76724.25,0.3,-0.1858,8e-05,20.51503]
[1779208469187,41.46,76724.25,0.3,-0.1858,8e-05,20.51503]
[1779208469845,41.46,76726.79,0.3,-0.18558,8e-05,20.50109]
[1779208470290,41.46,76726.79,0.3,-0.18558,8e-05,20.50109]
[1779208470337,41.46,76726.79,0.3,-0.18558,8e-05,20.50109]
[1779208470849,41.46,76733.93,0.3,-0.18498,8e-05,20.46177]
[1779208472146,41.46,76733.93,0.3,-0.18498,8e-05,20.46177]
[1779208472165,41.46,76737.59,0.3,-0.18465,8e-05,20.43819]
[1779208472316,41.46,76737.59,0.3,-0.18465,8e-05,20.43819]
[1779208472347,41.46,76737.59,0.3,-0.18465,8e-05,20.43819]
[1779208472863,41.46,76737.59,0.3,-0.18465,8e-05,20.43819]
[1779208474166,41.46,76737.59,0.3,-0.18465,8e-05,20.43819]
[1779208476097,41.46,76724.43,0.3,-0.18576,8e-05,20.51069]
[1779208476134,41.46,76724.43,0.3,-0.18576,8e-05,20.51069]
[1779208476175,41.46,76723.35,0.3,-0.18585,8e-05,20.51664]
[1779208482084,41.46,76722.99,0.3,-0.18588,8e-05,20.51857]
[1779208483146,41.46,76722.45,0.3,-0.18593,8e-05,20.52152]
[1779208484627,41.46,76712.03,0.3,-0.1868,8e-05,20.57867]
[1779208484948,41.46,76709.25,0.3,-0.18704,8e-05,20.59396]
[1779208490027,41.46,76706.64,0.3,-0.18726,8e-05,20.60818]
[1779208496025,41.46,76713.79,0.3,-0.18665,8e-05,20.56889]
[1779208501060,41.46,76718.23,0.3,-0.18628,8e-05,20.5447]
[1779208506094,41.46,76723.19,0.3,-0.18586,8e-05,20.5172]
[1779208511130,41.46,76727.48,0.3,-0.1855,8e-05,20.4934]
[1779208516165,41.46,76729.59,0.3,-0.18532,8e-05,20.48165]
[1779208521201,41.46,76728.68,0.3,-0.18539,8e-05,20.48652]
[1779208526235,41.46,76719.54,0.3,-0.18616,8e-05,20.53647]
[1779208531270,41.46,76710.26,0.3,-0.18691,8e-05,20.58344]
[1779208536306,41.46,76709.93,0.3,-0.18693,8e-05,20.58463]
[1779208541620,41.46,76706.2,0.3,-0.18724,8e-05,20.60504]
[1779208546870,41.46,76704.82,0.3,-0.18737,8e-05,20.61341]
[1779208551460,41.46,76688.41,0.3,-0.18877,9e-05,20.70362]
[1779208557354,41.46,76690.05,0.3,-0.18863,9e-05,20.69472]
[1779208562505,41.46,76691.25,0.3,-0.18853,9e-05,20.68829]
[1779208567523,41.46,76694.09,0.3,-0.18829,8e-05,20.67288]
[1779208573058,41.46,76694.61,0.3,-0.18825,8e-05,20.67022]
[1779208575579,41.46,76706.16,0.3,-0.18727,8e-05,20.60681]
[1779208580615,41.46,76704.54,0.3,-0.18741,8e-05,20.61574]
[1779208585651,41.46,76687.95,0.3,-0.18882,9e-05,20.70682]
[1779208587768,41.46,76685.17,0.3,-0.18905,9e-05,20.72212]
[1779208587962,41.46,76705.77,0.3,-0.1873,8e-05,20.6091]
[1779208588370,41.46,76705.77,0.3,-0.1873,8e-05,20.6091]
[1779208589128,41.46,76705.77,0.3,-0.1873,8e-05,20.6091]
[1779208589230,41.46,76718.9,0.3,-0.18619,8e-05,20.53687]
[1779208589598,41.46,76718.9,0.3,-0.18619,8e-05,20.53687]
[1779208589761,41.46,76718.9,0.3,-0.18619,8e-05,20.53687]
[1779208589811,41.46,76718.9,0.3,-0.18619,8e-05,20.53687]
[1779208589912,41.46,76718.9,0.3,-0.18619,8e-05,20.53687]
[1779208589917,41.46,76718.9,0.3,-0.18619,8e-05,20.53687]
[1779208590193,41.46,76718.9,0.3,-0.18619,8e-05,20.53687]
[1779208590215,41.46,76718.9,0.3,-0.18619,8e-05,20.53687]
[1779208590230,41.46,76718.9,0.3,-0.18619,8e-05,20.53687]
[1779208590223,41.46,76715.2,0.3,-0.1865,8e-05,20.55721]
[1779208590316,41.46,76715.2,0.3,-0.1865,8e-05,20.55721]
[1779208590737,41.46,76715.2,0.3,-0.1865,8e-05,20.5572]
[1779208591699,41.46,76715.2,0.3,-0.1865,8e-05,20.5572]
[1779208591755,41.46,76715.2,0.3,-0.1865,8e-05,20.5572]
[1779208591857,41.46,76706.28,0.3,-0.18724,8e-05,20.60286]
[1779208594767,41.46,76695.37,0.3,-0.18817,8e-05,20.66298]
[1779208597902,41.46,76689.82,0.3,-0.18864,9e-05,20.69328]
[1779208597905,41.46,76689.82,0.3,-0.18864,9e-05,20.69328]
[1779208597936,41.46,76689.82,0.3,-0.18864,9e-05,20.69328]
[1779208597988,41.46,76689.82,0.3,-0.18864,9e-05,20.69328]
[1779208597995,41.46,76689.82,0.3,-0.18864,9e-05,20.69328]
[1779208598046,41.46,76689.82,0.3,-0.18864,9e-05,20.69328]
[1779208598088,41.46,76689.82,0.3,-0.18864,9e-05,20.69328]
[1779208598102,41.46,76689.82,0.3,-0.18864,9e-05,20.69328]
[1779208598135,41.46,76689.82,0.3,-0.18864,9e-05,20.69328]
[1779208598160,41.46,76689.82,0.3,-0.18864,9e-05,20.69328]
[1779208598203,41.46,76689.82,0.3,-0.18864,9e-05,20.69328]
[1779208598214,41.46,76684.9,0.3,-0.18906,9e-05,20.72031]
[1779208598655,41.46,76684.9,0.3,-0.18906,9e-05,20.72031]
[1779208598685,41.46,76684.9,0.3,-0.18906,9e-05,20.72031]
[1779208598823,41.46,76684.9,0.3,-0.18906,9e-05,20.72031]
[1779208598836,41.46,76684.9,0.3,-0.18906,9e-05,20.72031]
[1779208598859,41.46,76684.9,0.3,-0.18906,9e-05,20.72031]
[1779208598970,41.46,76684.9,0.3,-0.18906,9e-05,20.72031]
[1779208599005,41.46,76684.9,0.3,-0.18906,9e-05,20.72031]
[1779208599096,41.46,76684.9,0.3,-0.18906,9e-05,20.72031]
[1779208599126,41.46,76684.9,0.3,-0.18906,9e-05,20.72031]
[1779208599222,41.46,76684.9,0.3,-0.18906,9e-05,20.72031]
[1779208599246,41.46,76684.9,0.3,-0.18906,9e-05,20.72031]
[1779208599255,41.46,76675.3,0.3,-0.18988,9e-05,20.77292]
[1779208599327,41.46,76675.3,0.3,-0.18988,9e-05,20.77292]
[1779208599365,41.46,76675.3,0.3,-0.18988,9e-05,20.77292]
[1779208600148,41.46,76675.3,0.3,-0.18988,9e-05,20.77292]
[1779208600187,41.46,76672.49,0.3,-0.19012,9e-05,20.78839]
[1779208605844,41.46,76663.59,0.3,-0.19088,9e-05,20.8372]
[1779208607023,41.46,76663.59,0.3,-0.19088,9e-05,20.8372]
[1779208607031,41.46,76663.59,0.3,-0.19088,9e-05,20.8372]
[1779208607059,41.46,76663.59,0.3,-0.19088,9e-05,20.8372]
[1779208607143,41.46,76661.74,0.3,-0.19104,9e-05,20.84728]
[1779208608388,41.46,76661.74,0.3,-0.19104,9e-05,20.84728]
[1779208608801,41.46,76661.74,0.3,-0.19104,9e-05,20.84728]
[1779208612178,41.46,76657.53,0.3,-0.1914,9e-05,20.87021]
[1779208612274,41.46,76653.34,0.3,-0.19176,9e-05,20.89302]
[1779208617929,41.46,76648.6,0.3,-0.19217,9e-05,20.91892]
[1779208622966,41.46,76647.71,0.3,-0.19224,9e-05,20.92335]
[1779208625986,41.46,76634.96,0.3,-0.19333,9e-05,20.99265]
[1779208631022,41.46,76634.83,0.3,-0.19334,9e-05,20.99301]
[1779208636057,41.46,76630.64,0.3,-0.1937,9e-05,21.01571]
[1779208641091,41.46,76627.36,0.3,-0.19398,9e-05,21.03342]
[1779208646127,41.46,76632.95,0.3,-0.19349,9e-05,21.00272]
[1779208651162,41.46,76636.46,0.3,-0.19316,9e-05,20.9798]
[1779208656197,41.45,76631.07,0.3,-0.19361,9e-05,21.0083]
[1779208661232,41.45,76634.02,0.3,-0.19335,9e-05,20.99168]
[1779208666266,41.45,76636.89,0.3,-0.1931,9e-05,20.97588]
[1779208671301,41.45,76638.42,0.3,-0.19297,9e-05,20.96736]
[1779208676337,41.45,76639.45,0.3,-0.19287,9e-05,20.96157]
[1779208681378,41.45,76640.46,0.3,-0.19278,9e-05,20.9557]
[1779208686410,41.45,76636.72,0.3,-0.1931,9e-05,20.97572]
[1779208691446,41.45,76638.73,0.3,-0.19292,9e-05,20.96438]
[1779208696481,41.45,76641.13,0.3,-0.19271,9e-05,20.95092]
[1779208701515,41.45,76646.89,0.3,-0.19221,9e-05,20.91933]
[1779208706551,41.45,76648.6,0.3,-0.19206,9e-05,20.91018]
[1779208711586,41.45,76647.29,0.3,-0.19216,9e-05,20.9142]
[1779208716654,41.45,76645.04,0.3,-0.19236,9e-05,20.92694]
[1779208721688,41.45,76641.52,0.3,-0.19267,9e-05,20.94661]
[1779208723991,41.45,76640.86,0.3,-0.19273,9e-05,20.95031]
[1779208724045,41.45,76639.54,0.3,-0.19284,9e-05,20.9576]
[1779208725003,41.45,76639.54,0.3,-0.19284,9e-05,20.9576]
[1779208726724,41.45,76628.25,0.3,-0.19382,9e-05,21.01923]
[1779208730953,41.45,76621.73,0.3,-0.19439,9e-05,21.05471]
[1779208732075,41.45,76620.44,0.3,-0.1945,9e-05,21.06171]
[1779208732344,41.45,76620.44,0.3,-0.1945,9e-05,21.06171]
[1779208732458,41.45,76620.5,0.3,-0.19449,9e-05,21.06131]
[1779208732576,41.45,76620.5,0.3,-0.19449,9e-05,21.06131]
[1779208732612,41.45,76620.5,0.3,-0.19449,9e-05,21.06131]
[1779208732624,41.45,76620.5,0.3,-0.19449,9e-05,21.06131]
[1779208732767,41.45,76620.5,0.3,-0.19449,9e-05,21.06131]
[1779208734693,41.45,76614.24,0.3,-0.19504,9e-05,21.09548]
[1779208734711,41.45,76614.24,0.3,-0.19504,9e-05,21.09548]
[1779208736095,41.45,76608.31,0.3,-0.19555,9e-05,21.1278]
[1779208736295,41.45,76608.52,0.3,-0.19554,9e-05,21.12667]
[1779208741830,41.45,76610.63,0.3,-0.19535,9e-05,21.11522]
[1779208746875,41.45,76613.56,0.3,-0.19509,9e-05,21.099]
[1779208752910,41.45,76624.99,0.3,-0.19409,9e-05,21.03629]
[1779208757945,41.45,76622.96,0.3,-0.19427,9e-05,21.04723]
[1779208762981,41.45,76623.39,0.3,-0.19423,9e-05,21.04481]
[1779208768020,41.45,76629.07,0.3,-0.19374,9e-05,21.01391]
[1779208773053,41.45,76634.07,0.3,-0.19328,9e-05,20.98299]
[1779208778089,41.45,76632.12,0.3,-0.19345,9e-05,20.99349]
[1779208783123,41.45,76630.3,0.3,-0.1936,9e-05,21.00331]
[1779208788154,41.45,76628.87,0.3,-0.19373,9e-05,21.01126]
[1779208795208,41.45,76627.52,0.3,-0.19385,9e-05,21.0189]
[1779208800243,41.45,76624.59,0.3,-0.1941,9e-05,21.03474]
[1779208806285,41.45,76625.06,0.3,-0.19406,9e-05,21.03198]
[1779208811321,41.45,76624.56,0.3,-0.1941,9e-05,21.03457]
[1779208816363,41.45,76619.58,0.3,-0.19453,9e-05,21.06161]
[1779208821402,41.45,76619.49,0.3,-0.19454,9e-05,21.06242]
[1779208821998,41.45,76619.49,0.3,-0.19454,9e-05,21.06242]
[1779208822406,41.45,76621.86,0.3,-0.19434,9e-05,21.04951]
[1779208824893,41.45,76629.4,0.3,-0.19369,9e-05,21.00853]
[1779208829299,41.45,76633.31,0.3,-0.19335,9e-05,20.9873]
[1779208829407,41.45,76633.31,0.3,-0.19335,9e-05,20.9873]
[1779208829507,41.45,76633.31,0.3,-0.19335,9e-05,20.9873]
[1779208829496,41.45,76648.34,0.3,-0.19205,9e-05,20.90526]
[1779208829720,41.45,76648.34,0.3,-0.19205,9e-05,20.90526]
[1779208830465,41.45,76648.34,0.3,-0.19205,9e-05,20.90529]
[1779208831020,41.45,76648.34,0.3,-0.19205,9e-05,20.90529]
[1779208832446,41.45,76647.29,0.3,-0.19212,9e-05,20.90762]
[1779208832477,41.45,76644.5,0.3,-0.19236,9e-05,20.92282]
[1779208837515,41.45,76653.25,0.3,-0.19161,9e-05,20.87488]
[1779208837665,41.45,76653.25,0.3,-0.19161,9e-05,20.87488]
[1779208838520,41.45,76656.55,0.3,-0.19132,9e-05,20.85684]
[1779208843558,41.45,76673.4,0.3,-0.18988,9e-05,20.76477]
[1779208849043,41.45,76679.15,0.3,-0.1894,9e-05,20.73377]
[1779208854635,41.45,76677.51,0.3,-0.18955,9e-05,20.74371]
[1779208859672,41.45,76683.09,0.3,-0.18908,9e-05,20.71369]
[1779208864706,41.45,76687.1,0.3,-0.18875,9e-05,20.69214]
[1779208869740,41.46,76687.94,0.3,-0.18868,9e-05,20.68801]
[1779208871049,41.46,76699.0,0.3,-0.18774,8e-05,20.62734]
[1779208872793,41.46,76699.0,0.3,-0.18774,8e-05,20.62741]
[1779208873572,41.46,76701.51,0.3,-0.18753,8e-05,20.61383]
[1779208877366,41.46,76708.73,0.3,-0.18693,8e-05,20.57458]
[1779208882372,41.46,76698.47,0.3,-0.18781,8e-05,20.63169]
[1779208886543,41.46,76710.84,0.3,-0.18677,8e-05,20.56426]
[1779208891570,41.46,76710.56,0.3,-0.1868,8e-05,20.56633]
[1779208896629,41.46,76710.17,0.3,-0.18682,8e-05,20.5657]
[1779208900640,41.47,76701.81,0.3,-0.18754,8e-05,20.61236]
[1779208901615,41.47,76701.25,0.3,-0.18759,8e-05,20.61555]
[1779208906637,41.47,76699.66,0.3,-0.18773,8e-05,20.62486]
[1779208911641,41.47,76700.08,0.3,-0.18771,8e-05,20.62311]
[1779208916642,41.47,76700.35,0.3,-0.1877,8e-05,20.62251]
[1779208921674,41.47,76704.77,0.3,-0.18734,8e-05,20.59929]
[1779208926684,41.48,76703.79,0.3,-0.18743,8e-05,20.60534]
[1779208931743,41.48,76702.6,0.3,-0.18754,8e-05,20.61229]
[1779208936772,41.48,76697.8,0.3,-0.18795,8e-05,20.63909]
[1779208941802,41.48,76695.21,0.3,-0.18818,8e-05,20.65403]
[1779208946829,41.48,76701.44,0.3,-0.18766,8e-05,20.62059]
[1779208951835,41.48,76705.59,0.3,-0.1873,8e-05,20.5953]
[1779208956844,41.49,76706.28,0.3,-0.18726,8e-05,20.59228]
[1779208961862,41.49,76705.76,0.3,-0.18731,8e-05,20.59558]
[1779208966889,41.49,76704.45,0.3,-0.18742,8e-05,20.60317]
[1779208971904,41.49,76698.97,0.3,-0.18789,8e-05,20.63342]
[1779208976919,41.49,76697.51,0.3,-0.18802,8e-05,20.6415]
[1779208981933,41.49,76707.36,0.3,-0.18718,8e-05,20.5877]
[1779208986955,41.49,76715.61,0.3,-0.18649,8e-05,20.54287]
[1779208991957,41.49,76714.12,0.3,-0.18663,8e-05,20.55175]
[1779208996982,41.5,76715.61,0.3,-0.18651,8e-05,20.54428]
[1779209002000,41.5,76712.73,0.3,-0.18677,8e-05,20.5608]
[1779209007011,41.5,76708.78,0.3,-0.18711,8e-05,20.58312]
[1779209012034,41.5,76702.42,0.3,-0.18764,8e-05,20.61543]
[1779209017049,41.5,76704.77,0.3,-0.18746,8e-05,20.60353]
[1779209022063,41.51,76704.9,0.3,-0.18746,8e-05,20.60379]
[1779209027077,41.51,76704.05,0.3,-0.18754,8e-05,20.6092]
[1779209032096,41.51,76703.17,0.3,-0.18763,8e-05,20.61463]
[1779209037101,41.51,76700.15,0.3,-0.18789,8e-05,20.63173]
[1779209042107,41.51,76701.08,0.3,-0.18782,8e-05,20.62709]
[1779209047107,41.51,76704.11,0.3,-0.18757,8e-05,20.61098]
[1779209052125,41.52,76705.18,0.3,-0.18749,8e-05,20.60575]
[1779209057141,41.52,76705.52,0.3,-0.18747,8e-05,20.60451]
[1779209062156,41.52,76707.28,0.3,-0.18733,8e-05,20.5955]
[1779209067183,41.52,76717.55,0.3,-0.18647,8e-05,20.54001]
[1779209067977,41.52,76718.04,0.3,-0.18644,8e-05,20.53754]
[1779209068145,41.52,76718.04,0.3,-0.18644,8e-05,20.53754]
[1779209073179,41.53,76716.33,0.3,-0.18658,8e-05,20.5447]
[1779209074122,41.53,76716.33,0.3,-0.18658,8e-05,20.5447]
[1779209074186,41.53,76716.03,0.3,-0.1866,8e-05,20.54661]
[1779209079244,41.53,76716.44,0.3,-0.18659,8e-05,20.54541]
[1779209085263,41.53,76720.51,0.3,-0.18627,8e-05,20.52481]
[1779209090298,41.54,76722.09,0.3,-0.18615,8e-05,20.51714]
[1779209095333,41.54,76729.63,0.3,-0.18553,8e-05,20.47682]
[1779209100368,41.54,76735.81,0.3,-0.18503,8e-05,20.44421]
[1779209101232,41.54,76735.81,0.3,-0.18503,8e-05,20.44421]
[1779209101324,41.54,76735.81,0.3,-0.18503,8e-05,20.44421]
[1779209101488,41.54,76735.81,0.3,-0.18503,8e-05,20.44421]
[1779209101557,41.54,76742.59,0.3,-0.18447,8e-05,20.40725]
[1779209105158,41.55,76749.55,0.3,-0.1839,8e-05,20.36972]
[1779209105189,41.55,76749.55,0.3,-0.1839,8e-05,20.36972]
[1779209105402,41.55,76748.99,0.3,-0.18395,8e-05,20.37306]
[1779209110437,41.55,76742.44,0.3,-0.18451,8e-05,20.41019]
[1779209115474,41.55,76742.52,0.3,-0.18451,8e-05,20.41016]
[1779209121515,41.55,76739.87,0.3,-0.18474,8e-05,20.42526]
[1779209126551,41.55,76741.95,0.3,-0.18457,8e-05,20.41429]
[1779209131587,41.55,76745.46,0.3,-0.18426,8e-05,20.39214]
[1779209136622,41.56,76746.01,0.3,-0.18423,8e-05,20.38986]
[1779209141658,41.56,76744.43,0.3,-0.18437,8e-05,20.39908]
[1779209146693,41.56,76736.55,0.3,-0.18504,8e-05,20.44307]
[1779209147002,41.56,76736.55,0.3,-0.18504,8e-05,20.44307]
[1779209147014,41.56,76736.55,0.3,-0.18504,8e-05,20.44307]
[1779209147699,41.56,76736.53,0.3,-0.18504,8e-05,20.44337]
[1779209152734,41.56,76739.03,0.3,-0.18485,8e-05,20.43059]
[1779209157769,41.56,76742.05,0.3,-0.18461,8e-05,20.41475]
[1779209162804,41.57,76745.5,0.3,-0.18432,8e-05,20.39627]
[1779209167840,41.57,76753.85,0.3,-0.18364,8e-05,20.35106]
[1779209169106,41.57,76757.87,0.3,-0.1833,8e-05,20.32912]
[1779209173018,41.57,76761.96,0.3,-0.18297,8e-05,20.30736]
[1779209173026,41.57,76761.96,0.3,-0.18297,8e-05,20.30736]
[1779209173085,41.57,76761.96,0.3,-0.18297,8e-05,20.30736]
[1779209173150,41.57,76761.96,0.3,-0.18297,8e-05,20.30736]
[1779209173274,41.57,76761.96,0.3,-0.18297,8e-05,20.30736]
[1779209173368,41.57,76761.96,0.3,-0.18297,8e-05,20.30736]
[1779209173451,41.57,76761.96,0.3,-0.18297,8e-05,20.30736]
[1779209173570,41.57,76761.96,0.3,-0.18297,8e-05,20.30736]
[1779209173886,41.57,76761.96,0.3,-0.18298,8e-05,20.30755]
[1779209176113,41.57,76761.91,0.3,-0.18299,8e-05,20.30825]
[1779209176131,41.57,76761.91,0.3,-0.18299,8e-05,20.30825]
[1779209176924,41.57,76763.09,0.3,-0.18289,8e-05,20.30196]
[1779209180013,41.57,76759.19,0.3,-0.18322,8e-05,20.32399]
[1779209185974,41.58,76767.61,0.3,-0.18254,8e-05,20.27867]
[1779209191010,41.58,76763.63,0.3,-0.18286,8e-05,20.29808]
[1779209196046,41.58,76748.91,0.3,-0.1841,8e-05,20.38]
[1779209198112,41.58,76748.42,0.3,-0.18415,8e-05,20.38288]
[1779209198118,41.58,76748.42,0.3,-0.18415,8e-05,20.38288]
[1779209198870,41.58,76742.33,0.3,-0.18466,8e-05,20.41664]
[1779209203877,41.58,76742.18,0.3,-0.18468,8e-05,20.41795]
[1779209208899,41.59,76749.95,0.3,-0.18404,8e-05,20.37594]
[1779209213915,41.59,76749.12,0.3,-0.18412,8e-05,20.38133]
[1779209218920,41.59,76747.58,0.3,-0.18426,8e-05,20.39057]
[1779209220546,41.59,76745.64,0.3,-0.18443,8e-05,20.40152]
[1779209220918,41.59,76745.64,0.3,-0.18443,8e-05,20.40152]
[1779209220925,41.59,76744.71,0.3,-0.18451,8e-05,20.40676]
[1779209223791,41.59,76739.16,0.3,-0.18497,8e-05,20.43734]
[1779209224709,41.59,76738.29,0.3,-0.18505,8e-05,20.44219]
[1779209224717,41.59,76738.29,0.3,-0.18505,8e-05,20.44219]
[1779209224756,41.59,76743.6,0.3,-0.18461,8e-05,20.41319]
[1779209230286,41.59,76743.98,0.3,-0.18458,8e-05,20.41174]
[1779209232181,41.59,76743.43,0.3,-0.18463,8e-05,20.41488]
[1779209237337,41.6,76728.16,0.3,-0.18592,8e-05,20.49903]
[1779209239218,41.6,76727.55,0.3,-0.18597,8e-05,20.5024]
[1779209243278,41.6,76720.15,0.3,-0.18659,8e-05,20.54284]
[1779209249418,41.59,76717.21,0.3,-0.18683,8e-05,20.55849]
[1779209254454,41.59,76721.31,0.3,-0.18646,8e-05,20.53225]
[1779209257544,41.59,76723.2,0.3,-0.1863,8e-05,20.5218]
[1779209262086,41.59,76730.75,0.3,-0.18566,8e-05,20.48037]
[1779209267546,41.59,76741.33,0.3,-0.18478,8e-05,20.42259]
[1779209272581,41.59,76740.83,0.3,-0.18482,8e-05,20.42553]
[1779209277619,41.59,76738.26,0.3,-0.18504,8e-05,20.43942]
[1779209282651,41.59,76738.73,0.3,-0.18499,8e-05,20.43666]
[1779209287686,41.59,76737.68,0.3,-0.18508,8e-05,20.44227]
[1779209292722,41.59,76735.61,0.3,-0.18525,8e-05,20.45348]
[1779209297985,41.59,76733.17,0.3,-0.18546,8e-05,20.46673]
[1779209298088,41.59,76732.93,0.3,-0.18547,8e-05,20.46794]
[1779209298763,41.59,76732.93,0.3,-0.18547,8e-05,20.46794]
[1779209303621,41.59,76734.38,0.3,-0.18535,8e-05,20.45979]
[1779209303739,41.59,76734.38,0.3,-0.18535,8e-05,20.45979]
[1779209307284,41.59,76722.61,0.3,-0.18634,8e-05,20.52446]
[1779209307333,41.59,76722.61,0.3,-0.18634,8e-05,20.52446]
[1779209307591,41.59,76722.61,0.3,-0.18634,8e-05,20.52446]
[1779209309840,41.59,76706.56,0.3,-0.1877,8e-05,20.61233]
[1779209310298,41.59,76706.56,0.3,-0.1877,8e-05,20.61233]
[1779209310849,41.59,76705.14,0.3,-0.18782,8e-05,20.62015]
[1779209315884,41.59,76703.45,0.3,-0.18794,8e-05,20.62642]
[1779209317257,41.59,76702.81,0.3,-0.188,8e-05,20.63004]
[1779209318022,41.59,76708.4,0.3,-0.18753,8e-05,20.59958]
[1779209318367,41.59,76708.4,0.3,-0.18753,8e-05,20.59958]
[1779209323940,41.59,76714.49,0.3,-0.18702,8e-05,20.56664]
[1779209328975,41.6,76711.54,0.3,-0.18728,8e-05,20.58319]
[1779209334009,41.6,76717.55,0.3,-0.18678,8e-05,20.55087]
[1779209340052,41.6,76719.63,0.3,-0.18661,8e-05,20.54016]
[1779209345087,41.6,76721.68,0.3,-0.18645,8e-05,20.52948]
[1779209350122,41.6,76723.95,0.3,-0.18626,8e-05,20.51758]
[1779209353997,41.6,76729.97,0.3,-0.18576,8e-05,20.48485]
[1779209358834,41.6,76738.61,0.3,-0.18504,8e-05,20.43776]
[1779209358841,41.6,76738.61,0.3,-0.18504,8e-05,20.43776]
[1779209358854,41.6,76740.06,0.3,-0.18492,8e-05,20.42975]
[1779209364221,41.6,76739.11,0.3,-0.18499,8e-05,20.43472]
[1779209369830,41.6,76737.97,0.3,-0.18509,8e-05,20.44084]
[1779209375298,41.6,76740.37,0.3,-0.18486,8e-05,20.42412]
[1779209379648,41.6,76742.42,0.3,-0.18469,8e-05,20.41288]
[1779209381396,41.6,76753.77,0.3,-0.18374,8e-05,20.35066]
[1779209383847,41.6,76752.03,0.3,-0.18389,8e-05,20.36033]
[1779209385176,41.6,76740.89,0.3,-0.18483,8e-05,20.4218]
[1779209390194,41.6,76738.21,0.3,-0.18506,8e-05,20.43693]
[1779209395207,41.61,76729.42,0.3,-0.1858,8e-05,20.4857]
[1779209400235,41.61,76730.49,0.3,-0.18572,8e-05,20.48027]
[1779209405273,41.61,76731.33,0.3,-0.18566,8e-05,20.47611]
[1779209407128,41.61,76718.94,0.3,-0.1867,8e-05,20.54413]
[1779209411182,41.61,76734.23,0.3,-0.18541,8e-05,20.46024]
[1779209413838,41.61,76731.61,0.3,-0.18563,8e-05,20.47456]
[1779209413859,41.61,76731.61,0.3,-0.18563,8e-05,20.47456]
[1779209417893,41.61,76733.23,0.3,-0.1855,8e-05,20.46558]
[1779209417902,41.61,76733.23,0.3,-0.1855,8e-05,20.46558]
[1779209420489,41.61,76738.55,0.3,-0.18505,8e-05,20.43636]
[1779209420533,41.61,76738.55,0.3,-0.18505,8e-05,20.43636]
[1779209420603,41.61,76738.55,0.3,-0.18505,8e-05,20.43636]
[1779209420747,41.61,76738.55,0.3,-0.18505,8e-05,20.43636]
[1779209420858,41.61,76738.55,0.3,-0.18505,8e-05,20.43636]
[1779209421042,41.61,76738.55,0.3,-0.18505,8e-05,20.43636]
[1779209421072,41.61,76738.55,0.3,-0.18505,8e-05,20.43636]
[1779209421160,41.61,76751.09,0.3,-0.184,8e-05,20.36754]
[1779209421228,41.61,76751.09,0.3,-0.184,8e-05,20.36754]
[1779209421268,41.61,76751.09,0.3,-0.184,8e-05,20.36754]
[1779209421425,41.61,76751.09,0.3,-0.184,8e-05,20.36754]
[1779209421474,41.61,76751.09,0.3,-0.184,8e-05,20.36754]
[1779209421646,41.61,76751.09,0.3,-0.184,8e-05,20.36754]
[1779209421685,41.61,76751.09,0.3,-0.184,8e-05,20.36754]
[1779209421868,41.61,76751.09,0.3,-0.184,8e-05,20.36754]
[1779209421891,41.61,76751.09,0.3,-0.184,8e-05,20.36754]
[1779209422113,41.61,76751.09,0.3,-0.184,8e-05,20.36754]
[1779209422153,41.61,76751.09,0.3,-0.184,8e-05,20.36754]
[1779209422186,41.61,76757.29,0.3,-0.18348,8e-05,20.33359]
[1779209422321,41.61,76757.29,0.3,-0.18348,8e-05,20.33359]
[1779209422347,41.61,76757.29,0.3,-0.18348,8e-05,20.33359]
[1779209422531,41.61,76757.29,0.3,-0.18348,8e-05,20.33359]
[1779209422552,41.61,76757.29,0.3,-0.18348,8e-05,20.33359]
[1779209422732,41.61,76757.29,0.3,-0.18348,8e-05,20.33359]
[1779209422768,41.61,76757.29,0.3,-0.18348,8e-05,20.33359]
[1779209422931,41.61,76757.29,0.3,-0.18348,8e-05,20.33359]
[1779209422943,41.61,76757.29,0.3,-0.18348,8e-05,20.33359]
[1779209423137,41.61,76757.29,0.3,-0.18348,8e-05,20.33359]
[1779209423152,41.61,76757.29,0.3,-0.18348,8e-05,20.33359]
[1779209423165,41.61,76757.29,0.3,-0.18348,8e-05,20.33359]
[1779209423030,41.61,76758.0,0.3,-0.18343,8e-05,20.3298]
[1779209423639,41.61,76758.0,0.3,-0.18343,8e-05,20.3298]
[1779209424547,41.61,76758.0,0.3,-0.18343,8e-05,20.3298]
[1779209425194,41.61,76755.98,0.3,-0.18359,8e-05,20.3408]
[1779209426086,41.61,76755.98,0.3,-0.18359,8e-05,20.3408]
[1779209426187,41.61,76758.98,0.3,-0.18334,8e-05,20.32425]
[1779209431207,41.61,76763.47,0.3,-0.18297,8e-05,20.29948]
[1779209435211,41.61,76761.79,0.3,-0.18308,8e-05,20.30519]
[1779209440233,41.61,76759.29,0.3,-0.18329,8e-05,20.31902]
[1779209445251,41.61,76756.01,0.3,-0.18357,8e-05,20.33748]
[1779209450259,41.61,76753.91,0.3,-0.18375,8e-05,20.34937]
[1779209455279,41.61,76753.88,0.3,-0.18376,8e-05,20.34984]
[1779209457205,41.61,76741.64,0.3,-0.18478,8e-05,20.41714]
[1779209462208,41.61,76742.1,0.3,-0.18475,8e-05,20.41485]
[1779209465269,41.61,76754.88,0.3,-0.18368,8e-05,20.34465]
[1779209470281,41.61,76756.49,0.3,-0.18355,8e-05,20.33603]
[1779209475295,41.61,76764.48,0.3,-0.18289,8e-05,20.29257]
[1779209480309,41.61,76763.2,0.3,-0.18301,8e-05,20.30018]
[1779209485336,41.62,76763.48,0.3,-0.18299,8e-05,20.29927]
[1779209490357,41.62,76762.96,0.3,-0.18304,8e-05,20.30274]
[1779209491504,41.62,76766.86,0.3,-0.1827,8e-05,20.27797]
[1779209497157,41.62,76778.11,0.3,-0.18178,8e-05,20.21696]
[1779209502193,41.62,76783.26,0.3,-0.18136,8e-05,20.18923]
[1779209506962,41.62,76784.07,0.3,-0.1813,8e-05,20.18536]
[1779209507041,41.62,76784.07,0.3,-0.1813,8e-05,20.18536]
[1779209507229,41.62,76784.05,0.3,-0.1813,8e-05,20.18562]
[1779209507881,41.62,76784.05,0.3,-0.1813,8e-05,20.18562]
[1779209507908,41.62,76784.05,0.3,-0.1813,8e-05,20.18562]
[1779209508237,41.62,76772.18,0.3,-0.18229,8e-05,20.25105]
[1779209509848,41.62,76768.66,0.3,-0.18258,8e-05,20.27046]
[1779209509857,41.62,76768.66,0.3,-0.18258,8e-05,20.27046]
[1779209510250,41.62,76768.45,0.3,-0.1826,8e-05,20.27165]
[1779209515283,41.62,76769.41,0.3,-0.18252,8e-05,20.26651]
[1779209518354,41.63,76777.34,0.3,-0.18187,8e-05,20.22304]
[1779209519313,41.63,76779.74,0.3,-0.18167,8e-05,20.20993]
[1779209521892,41.63,76782.28,0.3,-0.18146,8e-05,20.19618]
[1779209521925,41.63,76782.28,0.3,-0.18146,8e-05,20.19618]
[1779209523651,41.63,76787.47,0.3,-0.18104,8e-05,20.16789]
[1779209523766,41.63,76787.47,0.3,-0.18104,8e-05,20.16789]
[1779209523827,41.63,76796.02,0.3,-0.18033,8e-05,20.12087]
[1779209525976,41.63,76810.71,0.3,-0.17913,8e-05,20.04021]
[1779209532014,41.63,76809.25,0.3,-0.17926,8e-05,20.04914]
[1779209533111,41.63,76809.16,0.3,-0.17927,8e-05,20.05004]
[1779209533143,41.63,76809.16,0.3,-0.17927,8e-05,20.05004]
[1779209533207,41.63,76811.16,0.3,-0.17911,8e-05,20.03922]
[1779209538446,41.63,76810.27,0.3,-0.1792,8e-05,20.0452]
[1779209543483,41.64,76804.06,0.3,-0.17973,8e-05,20.08035]
[1779209549143,41.64,76804.93,0.3,-0.17966,8e-05,20.07634]
[1779209551952,41.64,76807.45,0.3,-0.17947,8e-05,20.0633]
[1779209551964,41.64,76807.45,0.3,-0.17947,8e-05,20.0633]
[1779209551992,41.64,76806.1,0.3,-0.17956,8e-05,20.06758]
[1779209557587,41.64,76812.48,0.3,-0.17905,8e-05,20.03324]
[1779209562623,41.65,76812.07,0.3,-0.1791,8e-05,20.03651]
[1779209567657,41.65,76810.15,0.3,-0.17927,8e-05,20.04773]
[1779209570992,41.65,76812.49,0.3,-0.17908,8e-05,20.03534]
[1779209571065,41.65,76812.49,0.3,-0.17908,8e-05,20.03534]
[1779209571077,41.65,76812.49,0.3,-0.17908,8e-05,20.03534]
[1779209571163,41.65,76812.49,0.3,-0.17908,8e-05,20.03534]
[1779209571304,41.65,76812.49,0.3,-0.17908,8e-05,20.03534]
[1779209571357,41.65,76819.5,0.3,-0.17851,8e-05,19.99689]
[1779209571372,41.65,76819.5,0.3,-0.17851,8e-05,19.99689]
[1779209571450,41.65,76819.5,0.3,-0.17851,8e-05,19.99689]
[1779209571614,41.65,76819.5,0.3,-0.17851,8e-05,19.99689]
[1779209571661,41.65,76819.5,0.3,-0.17851,8e-05,19.99689]
[1779209571940,41.65,76819.5,0.3,-0.17851,8e-05,19.99689]
[1779209572041,41.65,76824.89,0.3,-0.17807,8e-05,19.96741]
[1779209572950,41.65,76824.89,0.3,-0.17807,8e-05,19.96741]
[1779209572972,41.65,76824.89,0.3,-0.17807,8e-05,19.96741]
[1779209573143,41.65,76826.02,0.3,-0.17798,8e-05,19.96145]
[1779209574214,41.65,76826.02,0.3,-0.17798,8e-05,19.96145]
[1779209574261,41.65,76826.02,0.3,-0.17798,8e-05,19.96145]
[1779209574296,41.65,76825.66,0.3,-0.17802,8e-05,19.96372]
[1779209574403,41.65,76825.66,0.3,-0.17802,8e-05,19.96372]
[1779209574577,41.65,76825.66,0.3,-0.17802,8e-05,19.96372]
[1779209576306,41.65,76825.66,0.3,-0.17802,8e-05,19.96401]
[1779209576842,41.65,76824.64,0.3,-0.17811,8e-05,19.97021]
[1779209582762,41.66,76821.77,0.3,-0.17837,8e-05,19.98779]
[1779209587798,41.66,76820.06,0.3,-0.17853,8e-05,19.99871]
[1779209590701,41.66,76830.59,0.3,-0.17768,8e-05,19.94135]
[1779209590926,41.67,76832.69,0.3,-0.17752,8e-05,19.93013]
[1779209591935,41.67,76832.69,0.3,-0.17752,8e-05,19.93013]
[1779209592477,41.67,76836.34,0.3,-0.17722,8e-05,19.91038]
[1779209592508,41.67,76836.34,0.3,-0.17722,8e-05,19.91038]
[1779209592922,41.67,76836.34,0.3,-0.17722,8e-05,19.91038]
[1779209592929,41.67,76837.48,0.3,-0.17714,8e-05,19.90449]
[1779209594519,41.67,76837.48,0.3,-0.17714,8e-05,19.90489]
[1779209594847,41.67,76844.45,0.3,-0.17658,8e-05,19.86673]
[1779209600062,41.67,76840.95,0.3,-0.17688,8e-05,19.88711]
[1779209600090,41.67,76840.95,0.3,-0.17688,8e-05,19.88711]
[1779209600098,41.67,76840.95,0.3,-0.17688,8e-05,19.88711]
[1779209600132,41.67,76840.47,0.3,-0.17692,8e-05,19.89001]
[1779209605741,41.67,76833.2,0.3,-0.17753,8e-05,19.93102]
[1779209609189,41.68,76811.3,0.3,-0.17933,8e-05,20.05235]
[1779209614861,41.68,76810.17,0.3,-0.17941,8e-05,20.05577]
[1779209615378,41.68,76807.02,0.3,-0.17967,8e-05,20.07321]
[1779209616850,41.68,76807.02,0.3,-0.17967,8e-05,20.07332]
[1779209617013,41.68,76807.39,0.3,-0.17964,8e-05,20.07139]
[1779209622103,41.68,76807.93,0.3,-0.1796,8e-05,20.06889]
[1779209627833,41.68,76815.08,0.3,-0.17902,8e-05,20.02973]
[1779209633118,41.68,76820.42,0.3,-0.17859,8e-05,20.00061]
[1779209637144,41.68,76809.19,0.3,-0.17951,8e-05,20.06256]
[1779209642179,41.68,76805.43,0.3,-0.17981,8e-05,20.08315]
[1779209647329,41.68,76806.91,0.3,-0.17969,8e-05,20.07485]
[1779209650993,41.68,76818.92,0.3,-0.17871,8e-05,20.00865]
[1779209656120,41.68,76826.23,0.3,-0.17811,8e-05,19.96826]
[1779209662327,41.68,76824.28,0.3,-0.17826,8e-05,19.97897]
[1779209667362,41.68,76821.8,0.3,-0.17847,8e-05,19.9926]
[1779209671391,41.68,76808.76,0.3,-0.17951,8e-05,20.06099]
[1779209676425,41.68,76808.0,0.3,-0.17958,8e-05,20.06546]
[1779209681461,41.68,76810.24,0.3,-0.1794,8e-05,20.05303]
[1779209686497,41.68,76810.79,0.3,-0.17935,8e-05,20.04987]
[1779209691531,41.68,76806.57,0.3,-0.17969,8e-05,20.07288]
[1779209696568,41.68,76807.47,0.3,-0.17961,8e-05,20.06765]
[1779209701605,41.68,76809.01,0.3,-0.17948,8e-05,20.05889]
[1779209706640,41.68,76810.77,0.3,-0.17934,8e-05,20.04903]
[1779209711674,41.68,76810.43,0.3,-0.17936,8e-05,20.05076]
[1779209716710,41.68,76812.84,0.3,-0.17916,8e-05,20.0374]
[1779209718907,41.68,76824.26,0.3,-0.17823,8e-05,19.9745]
[1779209724059,41.68,76815.57,0.3,-0.17894,8e-05,20.02268]
[1779209729810,41.68,76813.91,0.3,-0.17908,8e-05,20.03182]
[1779209734847,41.68,76813.12,0.3,-0.17912,8e-05,20.0327]
[1779209739879,41.68,76812.7,0.3,-0.17916,8e-05,20.03497]
[1779209744914,41.68,76818.72,0.3,-0.17867,8e-05,20.00199]
[1779209749949,41.68,76815.9,0.3,-0.1789,8e-05,20.01775]
[1779209754988,41.68,76814.6,0.3,-0.17901,8e-05,20.025]
[1779209760027,41.68,76815.01,0.3,-0.17897,8e-05,20.02249]
[1779209765056,41.68,76819.38,0.3,-0.17861,8e-05,19.99853]
[1779209770091,41.68,76809.84,0.3,-0.1794,8e-05,20.05113]
[1779209775127,41.68,76815.33,0.3,-0.17895,8e-05,20.02089]
[1779209780160,41.68,76808.84,0.3,-0.17948,8e-05,20.05654]
[1779209785197,41.68,76809.09,0.3,-0.17945,8e-05,20.05499]
[1779209787055,41.68,76804.03,0.3,-0.17987,8e-05,20.08279]
[1779209787097,41.68,76804.03,0.3,-0.17987,8e-05,20.08279]
[1779209787379,41.68,76804.03,0.3,-0.17987,8e-05,20.08279]
[1779209787387,41.68,76804.03,0.3,-0.17987,8e-05,20.08279]
[1779209787559,41.68,76804.03,0.3,-0.17987,8e-05,20.08279]
[1779209787480,41.68,76796.37,0.3,-0.1805,8e-05,20.12495]
[1779209787648,41.68,76796.37,0.3,-0.1805,8e-05,20.12495]
[1779209787789,41.68,76796.37,0.3,-0.1805,8e-05,20.12495]
[1779209787830,41.68,76796.37,0.3,-0.1805,8e-05,20.12495]
[1779209788001,41.68,76796.37,0.3,-0.1805,8e-05,20.12495]
[1779209788048,41.68,76796.37,0.3,-0.1805,8e-05,20.12495]
[1779209788224,41.68,76796.37,0.3,-0.1805,8e-05,20.12495]
[1779209788253,41.68,76796.37,0.3,-0.1805,8e-05,20.12495]
[1779209788438,41.68,76796.37,0.3,-0.1805,8e-05,20.12495]
[1779209788462,41.68,76796.37,0.3,-0.1805,8e-05,20.12495]
[1779209788532,41.68,76797.85,0.3,-0.18038,8e-05,20.11678]
[1779209788658,41.68,76797.85,0.3,-0.18038,8e-05,20.11678]
[1779209788694,41.68,76797.85,0.3,-0.18038,8e-05,20.11678]
[1779209788880,41.68,76797.85,0.3,-0.18038,8e-05,20.11678]
[1779209788900,41.68,76797.85,0.3,-0.18038,8e-05,20.11678]
[1779209789096,41.68,76797.85,0.3,-0.18038,8e-05,20.11678]
[1779209789132,41.68,76797.85,0.3,-0.18038,8e-05,20.11678]
[1779209789171,41.68,76797.85,0.3,-0.18038,8e-05,20.11678]
[1779209789390,41.68,76797.85,0.3,-0.18038,8e-05,20.11678]
[1779209789512,41.68,76797.75,0.3,-0.18039,8e-05,20.1173]
[1779209791484,41.68,76798.16,0.3,-0.18035,8e-05,20.11502]
[1779209791514,41.68,76798.38,0.3,-0.18031,8e-05,20.11032]
[1779209796534,41.68,76800.41,0.3,-0.18014,8e-05,20.09904]
[1779209801536,41.68,76800.11,0.3,-0.18016,8e-05,20.10007]
[1779209806540,41.67,76805.62,0.3,-0.17969,8e-05,20.06877]
[1779209810617,41.67,76820.1,0.3,-0.1785,8e-05,19.98862]
[1779209815629,41.67,76821.03,0.3,-0.17842,8e-05,19.98352]
[1779209820655,41.67,76822.01,0.3,-0.17834,8e-05,19.97826]
[1779209825664,41.67,76830.01,0.3,-0.1777,8e-05,19.93457]
[1779209830690,41.68,76831.54,0.3,-0.17758,8e-05,19.92664]
[1779209833371,41.68,76831.61,0.3,-0.17758,8e-05,19.92648]
[1779209833533,41.68,76831.61,0.3,-0.17759,8e-05,19.92763]
[1779209838569,41.69,76827.92,0.3,-0.17796,8e-05,19.95255]
[1779209843606,41.7,76833.64,0.3,-0.17756,8e-05,19.92564]
[1779209848641,41.71,76841.14,0.3,-0.17698,8e-05,19.88644]
[1779209854435,41.71,76846.17,0.3,-0.17655,8e-05,19.85532]
[1779209859717,41.71,76843.38,0.3,-0.17677,8e-05,19.87061]
[1779209864758,41.71,76847.01,0.3,-0.17647,8e-05,19.85031]
[1779209870108,41.71,76852.01,0.3,-0.17607,8e-05,19.82255]
[1779209875842,41.71,76854.97,0.3,-0.17582,8e-05,19.80601]
[1779209876947,41.71,76854.97,0.3,-0.17582,8e-05,19.80601]
[1779209876960,41.71,76854.97,0.3,-0.17582,8e-05,19.80601]
[1779209877032,41.71,76855.95,0.3,-0.17574,8e-05,19.80056]
[1779209882889,41.71,76857.72,0.3,-0.1756,8e-05,19.79069]
[1779209887925,41.71,76857.38,0.3,-0.17563,8e-05,19.79246]
[1779209892960,41.71,76861.84,0.3,-0.17526,8e-05,19.7678]
[1779209897992,41.71,76864.3,0.3,-0.17507,8e-05,19.75429]
[1779209904039,41.71,76865.45,0.3,-0.17498,8e-05,19.74828]
[1779209909074,41.71,76861.0,0.3,-0.17533,8e-05,19.77255]
[1779209914109,41.7,76860.48,0.3,-0.17535,8e-05,19.77156]
[1779209919221,41.7,76855.54,0.3,-0.17574,8e-05,19.79863]
[1779209924695,41.7,76847.56,0.3,-0.17639,8e-05,19.84223]
[1779209930222,41.7,76839.41,0.3,-0.17704,8e-05,19.88642]
[1779209935255,41.7,76836.35,0.3,-0.17728,8e-05,19.9026]
[1779209940290,41.7,76838.1,0.3,-0.17712,8e-05,19.89232]
[1779209943617,41.7,76852.63,0.3,-0.17594,8e-05,19.8117]
[1779209949152,41.69,76851.32,0.3,-0.17603,8e-05,19.81814]
[1779209955396,41.69,76841.2,0.3,-0.17683,8e-05,19.87239]
[1779209960430,41.69,76838.56,0.3,-0.17703,8e-05,19.88574]
[1779209965465,41.68,76837.97,0.3,-0.17706,8e-05,19.88775]
[1779209971507,41.68,76843.22,0.3,-0.17659,8e-05,19.85388]
[1779209976547,41.68,76845.53,0.3,-0.17639,8e-05,19.83994]
[1779209981582,41.67,76845.7,0.3,-0.17636,8e-05,19.83779]
[1779209986616,41.67,76846.52,0.3,-0.17627,8e-05,19.83219]
[1779209991651,41.67,76840.33,0.3,-0.17676,8e-05,19.86531]
[1779209996686,41.67,76835.78,0.3,-0.17712,8e-05,19.88921]
[1779210001723,41.66,76835.41,0.3,-0.17713,8e-05,19.89004]
[1779210003739,41.66,76851.17,0.3,-0.17585,8e-05,19.80294]
[1779210008776,41.66,76839.61,0.3,-0.17678,8e-05,19.86628]
[1779210013810,41.66,76835.95,0.3,-0.17706,8e-05,19.88542]
[1779210018847,41.66,76831.76,0.3,-0.17739,8e-05,19.90737]
[1779210023879,41.65,76828.5,0.3,-0.17764,8e-05,19.92413]
[1779210029030,41.65,76827.77,0.3,-0.17768,8e-05,19.92715]
[1779210033073,41.65,76823.58,0.3,-0.17799,8e-05,19.94612]
[1779210033101,41.65,76823.2,0.3,-0.17802,8e-05,19.94822]
[1779210039835,41.65,76823.89,0.3,-0.17796,8e-05,19.94368]
[1779210040082,41.65,76824.16,0.3,-0.17793,8e-05,19.94204]
[1779210040175,41.65,76824.16,0.3,-0.17793,8e-05,19.94204]
[1779210042912,41.64,76819.08,0.3,-0.17834,8e-05,19.96936]
[1779210043284,41.64,76819.08,0.3,-0.17834,8e-05,19.96936]
[1779210043822,41.64,76818.58,0.3,-0.17838,8e-05,19.97193]
[1779210044471,41.64,76818.58,0.3,-0.17838,8e-05,19.97193]
[1779210044506,41.64,76818.58,0.3,-0.17838,8e-05,19.97193]
[1779210047991,41.64,76830.5,0.3,-0.17739,8e-05,19.90564]
[1779210055129,41.64,76816.34,0.3,-0.17853,8e-05,19.98236]
[1779210060639,41.64,76820.31,0.3,-0.17819,8e-05,19.95929]
[1779210061521,41.64,76816.24,0.3,-0.17852,8e-05,19.98145]
[1779210061556,41.64,76816.24,0.3,-0.17852,8e-05,19.98145]
[1779210062882,41.63,76815.52,0.3,-0.17858,8e-05,19.98526]
[1779210067937,41.63,76809.09,0.3,-0.17909,8e-05,20.01974]
[1779210073255,41.63,76808.85,0.3,-0.17909,8e-05,20.01964]
[1779210078289,41.63,76809.64,0.3,-0.17901,8e-05,20.01432]
[1779210083598,41.62,76809.24,0.3,-0.17903,8e-05,20.01575]
[1779210089367,41.62,76805.07,0.3,-0.17936,8e-05,20.03803]
[1779210094401,41.62,76813.9,0.3,-0.17862,8e-05,19.98573]
[1779210096837,41.62,76814.58,0.3,-0.17856,8e-05,19.98198]
[1779210102458,41.62,76821.0,0.3,-0.17804,8e-05,19.94691]
[1779210107590,41.62,76817.39,0.3,-0.17834,8e-05,19.96707]
[1779210113535,41.62,76820.07,0.3,-0.17813,8e-05,19.95273]
[1779210119576,41.63,76818.53,0.3,-0.17826,8e-05,19.96171]
[1779210124612,41.63,76816.14,0.3,-0.17846,8e-05,19.97533]
[1779210129647,41.63,76816.35,0.3,-0.17845,8e-05,19.97456]
[1779210134682,41.63,76816.88,0.3,-0.17841,8e-05,19.97211]
[1779210136695,41.63,76830.56,0.3,-0.1773,8e-05,19.89683]
[1779210141731,41.63,76831.73,0.3,-0.17721,8e-05,19.89064]
[1779210146765,41.63,76836.63,0.3,-0.17681,8e-05,19.86383]
[1779210151803,41.63,76839.23,0.3,-0.17658,8e-05,19.84621]
[1779210156836,41.63,76835.51,0.3,-0.17689,8e-05,19.86748]
[1779210161870,41.64,76843.46,0.3,-0.17626,8e-05,19.82447]
[1779210166905,41.64,76847.98,0.3,-0.1759,8e-05,19.80021]
[1779210169927,41.64,76836.41,0.3,-0.17685,8e-05,19.86467]
[1779210174963,41.64,76832.79,0.3,-0.17715,8e-05,19.88514]
[1779210179999,41.64,76832.68,0.3,-0.17717,8e-05,19.88623]
[1779210185034,41.64,76832.04,0.3,-0.17723,8e-05,19.89023]
[1779210190065,41.64,76829.79,0.3,-0.17741,8e-05,19.90306]
[1779210195103,41.64,76829.38,0.3,-0.17746,8e-05,19.9059]
[1779210200138,41.65,76831.5,0.3,-0.17729,8e-05,19.89446]
[1779210205888,41.65,76840.8,0.3,-0.17653,8e-05,19.84338]
[1779210207510,41.65,76843.32,0.3,-0.17633,8e-05,19.82945]
[1779210207611,41.65,76844.8,0.3,-0.17621,8e-05,19.82129]
[1779210213966,41.65,76844.82,0.3,-0.17619,8e-05,19.81785]
[1779210219273,41.65,76845.87,0.3,-0.17611,8e-05,19.81233]
[1779210224309,41.65,76843.27,0.3,-0.17632,8e-05,19.82703]
[1779210229344,41.65,76837.53,0.3,-0.17679,8e-05,19.85897]
[1779210234379,41.65,76839.05,0.3,-0.17667,8e-05,19.85085]
[1779210235945,41.65,76839.05,0.3,-0.17667,8e-05,19.85085]
[1779210236158,41.65,76843.99,0.3,-0.17627,8e-05,19.82363]
[1779210236440,41.65,76843.99,0.3,-0.17627,8e-05,19.82363]
[1779210236704,41.65,76861.27,0.3,-0.17487,8e-05,19.72823]
[1779210238472,41.65,76865.71,0.3,-0.17451,8e-05,19.70358]
[1779210238489,41.65,76865.71,0.3,-0.17451,8e-05,19.70358]
[1779210239017,41.65,76867.36,0.3,-0.17438,8e-05,19.69439]
[1779210241882,41.65,76870.42,0.3,-0.17413,8e-05,19.6775]
[1779210245141,41.65,76881.77,0.3,-0.17323,8e-05,19.61523]
[1779210250153,41.65,76883.74,0.3,-0.17308,8e-05,19.60523]
[1779210255209,41.66,76886.82,0.3,-0.17285,8e-05,19.5891]
[1779210260217,41.66,76885.4,0.3,-0.17297,8e-05,19.59791]
[1779210265231,41.66,76875.94,0.3,-0.17374,8e-05,19.65103]
[1779210270254,41.66,76884.55,0.3,-0.17306,8e-05,19.60405]
[1779210273699,41.66,76887.93,0.3,-0.17278,8e-05,19.58239]
[1779210276765,41.66,76882.58,0.3,-0.17321,8e-05,19.6125]
[1779210282726,41.67,76892.23,0.3,-0.17246,8e-05,19.56056]
[1779210287764,41.67,76891.94,0.3,-0.1725,8e-05,19.56325]
[1779210292798,41.67,76893.53,0.3,-0.17239,8e-05,19.55565]
[1779210293990,41.67,76893.53,0.3,-0.17239,8e-05,19.55565]
[1779210294091,41.67,76897.26,0.3,-0.17209,8e-05,19.53526]
[1779210294717,41.67,76897.26,0.3,-0.17209,8e-05,19.53526]
[1779210294812,41.67,76897.26,0.3,-0.17209,8e-05,19.53553]
[1779210300013,41.68,76904.79,0.3,-0.17151,8e-05,19.49502]
[1779210302834,41.68,76904.81,0.3,-0.17152,8e-05,19.49549]
[1779210302922,41.68,76904.27,0.3,-0.17156,8e-05,19.49866]
[1779210308910,41.68,76901.85,0.3,-0.17177,8e-05,19.51304]
[1779210310968,41.68,76902.22,0.3,-0.17174,8e-05,19.51117]
[1779210313887,41.68,76893.38,0.3,-0.17246,8e-05,19.56082]
[1779210313985,41.68,76895.17,0.3,-0.17232,8e-05,19.55104]
[1779210318065,41.69,76892.94,0.3,-0.1725,8e-05,19.5637]
[1779210318196,41.69,76891.01,0.3,-0.17266,8e-05,19.57447]
[1779210322766,41.69,76886.29,0.3,-0.17304,8e-05,19.60076]
[1779210322776,41.69,76886.29,0.3,-0.17304,8e-05,19.60076]
[1779210323009,41.69,76887.72,0.3,-0.17292,8e-05,19.59289]
[1779210328044,41.69,76892.92,0.3,-0.17251,8e-05,19.56456]
[1779210333080,41.69,76892.59,0.3,-0.17252,8e-05,19.56331]
[1779210338118,41.69,76891.94,0.3,-0.17258,8e-05,19.5673]
[1779210343152,41.69,76892.23,0.3,-0.17256,8e-05,19.56607]
[1779210348188,41.69,76891.55,0.3,-0.17262,8e-05,19.57023]
[1779210353224,41.69,76890.49,0.3,-0.17271,8e-05,19.57645]
[1779210359266,41.69,76892.2,0.3,-0.17258,8e-05,19.56738]
[1779210364311,41.69,76885.6,0.3,-0.17311,8e-05,19.60411]
[1779210366324,41.69,76897.57,0.3,-0.17215,8e-05,19.53796]
[1779210371359,41.69,76897.4,0.3,-0.17217,8e-05,19.53928]
[1779210376394,41.7,76887.72,0.3,-0.17295,8e-05,19.59306]
[1779210381429,41.7,76881.12,0.3,-0.17348,8e-05,19.62956]
[1779210386464,41.69,76874.0,0.3,-0.17405,8e-05,19.6688]
[1779210391991,41.69,76878.63,0.3,-0.17365,8e-05,19.63945]
[1779210397541,41.69,76880.26,0.3,-0.17352,8e-05,19.63011]
[1779210400048,41.69,76882.2,0.3,-0.17336,8e-05,19.61934]
[1779210400165,41.69,76882.2,0.3,-0.17336,8e-05,19.61934]
[1779210400178,41.69,76882.2,0.3,-0.17336,8e-05,19.61934]
[1779210400185,41.69,76882.2,0.3,-0.17336,8e-05,19.61934]
[1779210400215,41.69,76884.19,0.3,-0.1732,8e-05,19.6083]
[1779210403029,41.69,76884.06,0.3,-0.17321,8e-05,19.60898]
[1779210403069,41.69,76884.06,0.3,-0.17321,8e-05,19.60898]
[1779210403146,41.69,76882.04,0.3,-0.17337,8e-05,19.62007]
[1779210406381,41.69,76880.78,0.3,-0.17347,8e-05,19.62691]
[1779210406393,41.69,76880.78,0.3,-0.17347,8e-05,19.62691]
[1779210406604,41.69,76873.03,0.3,-0.17409,8e-05,19.66955]
[1779210411223,41.69,76870.32,0.3,-0.17431,8e-05,19.68451]
[1779210411331,41.69,76867.82,0.3,-0.17451,8e-05,19.69845]
[1779210413343,41.69,76862.02,0.3,-0.17498,8e-05,19.73069]
[1779210413654,41.69,76861.26,0.3,-0.17505,8e-05,19.73496]
[1779210418688,41.69,76857.71,0.3,-0.17533,8e-05,19.75435]
[1779210423723,41.69,76858.07,0.3,-0.1753,8e-05,19.75201]
[1779210428757,41.69,76870.16,0.3,-0.17431,8e-05,19.68489]
[1779210434046,41.69,76874.68,0.3,-0.17395,8e-05,19.65992]
[1779210438862,41.69,76871.03,0.3,-0.17425,8e-05,19.68017]
[1779210438987,41.69,76871.03,0.3,-0.17425,8e-05,19.68017]
[1779210439244,41.69,76871.03,0.3,-0.17425,8e-05,19.68017]
[1779210439250,41.69,76880.69,0.3,-0.17347,8e-05,19.6268]
[1779210439387,41.69,76880.69,0.3,-0.17347,8e-05,19.6268]
[1779210439528,41.69,76880.69,0.3,-0.17347,8e-05,19.6268]
[1779210439594,41.69,76880.69,0.3,-0.17347,8e-05,19.6268]
[1779210439677,41.69,76880.69,0.3,-0.17347,8e-05,19.6268]
[1779210439821,41.69,76880.69,0.3,-0.17347,8e-05,19.6268]
[1779210439859,41.69,76880.69,0.3,-0.17347,8e-05,19.6268]
[1779210440012,41.69,76880.69,0.3,-0.17347,8e-05,19.6268]
[1779210440052,41.69,76880.69,0.3,-0.17347,8e-05,19.6268]
[1779210440214,41.69,76880.69,0.3,-0.17347,8e-05,19.6268]
[1779210440251,41.69,76880.69,0.3,-0.17347,8e-05,19.6268]
[1779210440257,41.69,76888.35,0.3,-0.17285,8e-05,19.58436]
[1779210440424,41.69,76888.35,0.3,-0.17285,8e-05,19.58436]
[1779210440492,41.69,76888.35,0.3,-0.17285,8e-05,19.58436]
[1779210440680,41.69,76888.35,0.3,-0.17285,8e-05,19.58436]
[1779210440730,41.69,76888.35,0.3,-0.17285,8e-05,19.58436]
[1779210440894,41.69,76888.35,0.3,-0.17285,8e-05,19.58436]
[1779210440932,41.69,76888.35,0.3,-0.17285,8e-05,19.58436]
[1779210441029,41.69,76888.35,0.3,-0.17285,8e-05,19.58436]
[1779210441051,41.69,76888.35,0.3,-0.17285,8e-05,19.58436]
[1779210441076,41.69,76888.35,0.3,-0.17285,8e-05,19.58436]
[1779210441148,41.69,76892.6,0.3,-0.17251,8e-05,19.56082]
[1779210441491,41.69,76892.6,0.3,-0.17251,8e-05,19.56082]
[1779210441503,41.69,76892.6,0.3,-0.17251,8e-05,19.56082]
[1779210441539,41.69,76892.6,0.3,-0.17251,8e-05,19.56082]
[1779210441614,41.69,76892.6,0.3,-0.17251,8e-05,19.56082]
[1779210441637,41.69,76892.6,0.3,-0.17251,8e-05,19.56082]
[1779210441720,41.69,76892.6,0.3,-0.17251,8e-05,19.56082]
[1779210441754,41.69,76892.6,0.3,-0.17251,8e-05,19.56082]
[1779210441825,41.69,76892.6,0.3,-0.17251,8e-05,19.56082]
[1779210441842,41.69,76892.6,0.3,-0.17251,8e-05,19.56082]
[1779210441930,41.69,76892.6,0.3,-0.17251,8e-05,19.56082]
[1779210441957,41.69,76892.6,0.3,-0.17251,8e-05,19.56082]
[1779210442030,41.69,76892.16,0.3,-0.17255,8e-05,19.56326]
[1779210442518,41.69,76892.16,0.3,-0.17255,8e-05,19.56326]
[1779210442527,41.69,76892.16,0.3,-0.17255,8e-05,19.56326]
[1779210443314,41.69,76892.03,0.3,-0.17256,8e-05,19.56398]
[1779210443539,41.69,76892.03,0.3,-0.17256,8e-05,19.56398]
[1779210443566,41.69,76892.03,0.3,-0.17256,8e-05,19.56398]
[1779210443864,41.69,76892.03,0.3,-0.17256,8e-05,19.56399]
[1779210444864,41.69,76892.03,0.3,-0.17256,8e-05,19.56399]
[1779210445006,41.69,76890.8,0.3,-0.17266,8e-05,19.57079]
[1779210449594,41.69,76883.87,0.3,-0.17321,8e-05,19.60931]
[1779210455017,41.69,76878.27,0.3,-0.17365,8e-05,19.63716]
[1779210460982,41.69,76880.43,0.3,-0.17348,8e-05,19.62576]
[1779210466018,41.69,76875.85,0.3,-0.17386,8e-05,19.6515]
[1779210471053,41.7,76869.82,0.3,-0.17434,8e-05,19.68509]
[1779210476089,41.7,76869.69,0.3,-0.17436,8e-05,19.68595]
[1779210481124,41.7,76869.79,0.3,-0.17435,8e-05,19.68553]
[1779210483675,41.7,76869.14,0.3,-0.1744,8e-05,19.68917]
[1779210483955,41.7,76869.14,0.3,-0.1744,8e-05,19.68917]
[1779210483963,41.7,76869.14,0.3,-0.1744,8e-05,19.68917]
[1779210485439,41.7,76862.47,0.3,-0.17494,8e-05,19.72615]
[1779210485772,41.7,76862.47,0.3,-0.17494,8e-05,19.72615]
[1779210486158,41.7,76859.16,0.3,-0.17521,8e-05,19.74452]
[1779210491193,41.7,76857.5,0.3,-0.17535,8e-05,19.7541]
[1779210496229,41.7,76862.69,0.3,-0.17494,8e-05,19.72572]
[1779210501264,41.7,76863.27,0.3,-0.17489,8e-05,19.72232]
[1779210506299,41.7,76859.9,0.3,-0.17516,8e-05,19.74062]
[1779210511334,41.7,76867.08,0.3,-0.17455,8e-05,19.69719]
[1779210516369,41.7,76871.62,0.3,-0.17418,8e-05,19.67208]
[1779210521404,41.7,76870.07,0.3,-0.17431,8e-05,19.68063]
[1779210527446,41.7,76870.15,0.3,-0.1743,8e-05,19.68024]
[1779210532482,41.7,76867.29,0.3,-0.17453,8e-05,19.69606]
[1779210537518,41.7,76868.06,0.3,-0.17447,8e-05,19.69174]
[1779210542556,41.7,76867.96,0.3,-0.17448,8e-05,19.69221]
[1779210547589,41.7,76867.31,0.3,-0.17453,8e-05,19.69574]
[1779210552626,41.7,76869.12,0.3,-0.17438,8e-05,19.68563]
[1779210558466,41.7,76871.31,0.3,-0.1742,8e-05,19.67349]
[1779210564522,41.7,76866.12,0.3,-0.17462,8e-05,19.70201]
[1779210572119,41.69,76874.28,0.3,-0.17396,8e-05,19.65669]
[1779210577980,41.69,76868.17,0.3,-0.17443,8e-05,19.68693]
[1779210583636,41.69,76864.08,0.3,-0.17476,8e-05,19.70925]
[1779210588998,41.69,76859.2,0.3,-0.17515,8e-05,19.73608]
[1779210589206,41.69,76843.95,0.3,-0.17638,8e-05,19.82018]
[1779210594922,41.69,76847.36,0.3,-0.1761,8e-05,19.80106]
[1779210599958,41.69,76849.56,0.3,-0.17592,8e-05,19.78872]
[1779210604993,41.69,76856.5,0.3,-0.17535,8e-05,19.74996]
[1779210610032,41.69,76859.83,0.3,-0.17507,8e-05,19.73093]
[1779210615063,41.69,76863.94,0.3,-0.17474,8e-05,19.70783]
[1779210620098,41.69,76873.65,0.3,-0.17395,8e-05,19.654]
[1779210625134,41.69,76875.23,0.3,-0.17383,8e-05,19.64542]
[1779210630169,41.69,76873.72,0.3,-0.17395,8e-05,19.65395]
[1779210635204,41.69,76872.83,0.3,-0.174,8e-05,19.65561]
[1779210640240,41.69,76870.28,0.3,-0.17421,8e-05,19.66995]
[1779210645274,41.69,76868.82,0.3,-0.17433,8e-05,19.67808]
[1779210650309,41.69,76868.04,0.3,-0.17439,8e-05,19.68246]
[1779210656353,41.69,76863.31,0.3,-0.17477,8e-05,19.70856]
[1779210660388,41.69,76864.93,0.3,-0.17464,8e-05,19.69957]
[1779210665416,41.69,76865.82,0.3,-0.17457,8e-05,19.69463]
[1779210670461,41.69,76868.9,0.3,-0.17432,8e-05,19.6776]
[1779210675488,41.69,76868.39,0.3,-0.17436,8e-05,19.68044]
[1779210680523,41.69,76872.58,0.3,-0.17403,8e-05,19.65747]
[1779210684551,41.69,76856.36,0.3,-0.17534,8e-05,19.74723]
[1779210689602,41.69,76852.88,0.3,-0.17562,8e-05,19.76628]
[1779210694622,41.69,76847.38,0.3,-0.17604,8e-05,19.79274]
[1779210700062,41.69,76847.64,0.3,-0.17601,8e-05,19.79081]
[1779210706708,41.69,76851.9,0.3,-0.17565,8e-05,19.76629]
[1779210711743,41.68,76855.48,0.3,-0.17535,8e-05,19.74593]
[1779210716780,41.68,76855.21,0.3,-0.17537,8e-05,19.74687]
[1779210721816,41.68,76857.75,0.3,-0.17515,8e-05,19.73223]
[1779210727026,41.68,76857.94,0.3,-0.17513,8e-05,19.73084]
[1779210733348,41.68,76858.49,0.3,-0.17507,8e-05,19.72677]
[1779210735229,41.68,76875.99,0.3,-0.17366,8e-05,19.62986]
[1779210740948,41.68,76882.82,0.3,-0.17311,8e-05,19.59241]
[1779210742156,41.68,76882.82,0.3,-0.17311,8e-05,19.59241]
[1779210742256,41.68,76882.79,0.3,-0.17312,8e-05,19.59266]
[1779210745137,41.68,76882.67,0.3,-0.17313,8e-05,19.59349]
[1779210745243,41.68,76882.67,0.3,-0.17313,8e-05,19.59349]
[1779210749254,41.68,76884.61,0.3,-0.17298,8e-05,19.58315]
[1779210751363,41.68,76885.34,0.3,-0.17292,8e-05,19.57932]
[1779210754652,41.68,76887.38,0.3,-0.17274,8e-05,19.56492]
[1779210754688,41.68,76884.32,0.3,-0.17299,8e-05,19.58198]
[1779210755048,41.68,76884.32,0.3,-0.17299,8e-05,19.58209]
[1779210756423,41.68,76884.32,0.3,-0.17299,8e-05,19.58209]
[1779210756459,41.68,76884.32,0.3,-0.17299,8e-05,19.58209]
[1779210759059,41.68,76887.99,0.3,-0.1727,8e-05,19.56211]
[1779210759155,41.68,76889.15,0.3,-0.17261,8e-05,19.55584]
[1779210763660,41.68,76892.72,0.3,-0.17233,8e-05,19.53662]
[1779210763690,41.68,76895.77,0.3,-0.17209,8e-05,19.51991]
[1779210763719,41.68,76895.77,0.3,-0.17209,8e-05,19.51991]
[1779210764111,41.68,76899.01,0.3,-0.17184,8e-05,19.50217]
[1779210769146,41.69,76898.31,0.3,-0.1719,8e-05,19.50702]
[1779210773890,41.69,76898.24,0.3,-0.17192,8e-05,19.50793]
[1779210778225,41.69,76881.24,0.3,-0.17328,8e-05,19.6018]
[1779210783266,41.69,76874.4,0.3,-0.17382,8e-05,19.63919]
[1779210788295,41.69,76877.67,0.3,-0.17355,8e-05,19.62069]
[1779210794341,41.68,76878.63,0.3,-0.17347,8e-05,19.61473]
[1779210799376,41.68,76886.96,0.3,-0.17279,8e-05,19.56829]
[1779210804411,41.68,76889.55,0.3,-0.17258,8e-05,19.55379]
[1779210809445,41.68,76889.09,0.3,-0.17262,8e-05,19.55617]
[1779210814481,41.68,76880.89,0.3,-0.17325,8e-05,19.59789]
[1779210816752,41.68,76882.06,0.3,-0.17315,8e-05,19.59117]
[1779210816876,41.68,76882.06,0.3,-0.17315,8e-05,19.59117]
[1779210816890,41.68,76882.06,0.3,-0.17315,8e-05,19.59117]
[1779210816923,41.68,76882.06,0.3,-0.17315,8e-05,19.59117]
[1779210817088,41.68,76882.06,0.3,-0.17315,8e-05,19.59117]
[1779210817124,41.68,76882.06,0.3,-0.17315,8e-05,19.59117]
[1779210817292,41.68,76882.06,0.3,-0.17315,8e-05,19.59117]
[1779210817347,41.68,76882.06,0.3,-0.17315,8e-05,19.59117]
[1779210817362,41.68,76882.06,0.3,-0.17315,8e-05,19.59117]
[1779210817513,41.68,76873.14,0.3,-0.17387,8e-05,19.64049]
[1779210818482,41.68,76873.14,0.3,-0.17387,8e-05,19.64049]
[1779210818678,41.68,76869.71,0.3,-0.17415,8e-05,19.65944]
[1779210823721,41.68,76870.39,0.3,-0.1741,8e-05,19.65609]
[1779210829587,41.68,76875.95,0.3,-0.17366,8e-05,19.62602]
[1779210834621,41.68,76878.43,0.3,-0.17346,8e-05,19.61239]
[1779210835222,41.68,76878.43,0.3,-0.17346,8e-05,19.61239]
[1779210835768,41.68,76879.57,0.3,-0.17337,8e-05,19.60611]
[1779210835793,41.68,76879.57,0.3,-0.17337,8e-05,19.60611]
[1779210836635,41.68,76884.53,0.3,-0.17297,8e-05,19.57871]
[1779210841670,41.69,76884.92,0.3,-0.17294,8e-05,19.57694]
[1779210846708,41.69,76890.95,0.3,-0.17247,8e-05,19.54419]
[1779210848021,41.69,76889.45,0.3,-0.17259,8e-05,19.55263]
[1779210849008,41.69,76883.47,0.3,-0.17307,8e-05,19.58582]
[1779210849728,41.69,76879.81,0.3,-0.17337,8e-05,19.60614]
[1779210854762,41.69,76878.32,0.3,-0.17349,8e-05,19.61457]
[1779210859797,41.69,76879.43,0.3,-0.1734,8e-05,19.6086]
[1779210864832,41.69,76882.73,0.3,-0.17314,8e-05,19.59053]
[1779210869869,41.69,76884.57,0.3,-0.173,8e-05,19.58069]
[1779210871214,41.69,76884.57,0.3,-0.173,8e-05,19.58069]
[1779210871313,41.69,76887.6,0.3,-0.17273,8e-05,19.56053]
[1779210875450,41.69,76893.69,0.3,-0.17225,8e-05,19.52734]
[1779210880946,41.69,76893.75,0.3,-0.17226,8e-05,19.52804]
[1779210885981,41.7,76892.24,0.3,-0.17239,8e-05,19.53712]
[1779210891016,41.7,76891.97,0.3,-0.17242,8e-05,19.53872]
[1779210896052,41.7,76894.51,0.3,-0.17222,8e-05,19.52486]
[1779210897629,41.7,76894.51,0.3,-0.17222,8e-05,19.52486]
[1779210897651,41.7,76894.51,0.3,-0.17222,8e-05,19.52486]
[1779210897873,41.7,76901.09,0.3,-0.17169,8e-05,19.48857]
[1779210898065,41.7,76901.09,0.3,-0.17169,8e-05,19.48857]
[1779210903102,41.7,76897.86,0.3,-0.17196,8e-05,19.50685]
[1779210907139,41.7,76898.29,0.3,-0.17192,8e-05,19.50448]
[1779210907185,41.7,76898.29,0.3,-0.17192,8e-05,19.50448]
[1779210913632,41.7,76904.94,0.3,-0.1714,8e-05,19.468]
[1779210917455,41.7,76892.05,0.3,-0.17243,8e-05,19.53936]
[1779210923242,41.7,76892.34,0.3,-0.17241,8e-05,19.53814]
[1779210928276,41.7,76896.54,0.3,-0.17208,8e-05,19.51549]
[1779210933312,41.7,76897.95,0.3,-0.17195,8e-05,19.50487]
[1779210938346,41.7,76896.31,0.3,-0.17209,8e-05,19.51464]
[1779210943383,41.71,76894.23,0.3,-0.17227,8e-05,19.52682]
[1779210948417,41.71,76892.87,0.3,-0.17239,8e-05,19.53493]
[1779210953452,41.71,76893.11,0.3,-0.17238,8e-05,19.53423]
[1779210958488,41.71,76892.16,0.3,-0.17246,8e-05,19.54007]
[1779210964537,41.71,76891.06,0.3,-0.17256,8e-05,19.5468]
[1779210969573,41.71,76890.68,0.3,-0.1726,8e-05,19.54943]
[1779210974607,41.72,76890.99,0.3,-0.17258,8e-05,19.54822]
[1779210979642,41.72,76891.63,0.3,-0.17253,8e-05,19.54518]
[1779210984678,41.72,76897.04,0.3,-0.17211,8e-05,19.51589]
[1779210989716,41.72,76904.77,0.3,-0.17149,8e-05,19.47322]
[1779210990113,41.72,76904.77,0.3,-0.17149,8e-05,19.47322]
[1779210990722,41.72,76911.39,0.3,-0.17097,8e-05,19.43666]
[1779210993463,41.72,76911.03,0.3,-0.17097,8e-05,19.43527]
[1779210995075,41.72,76910.11,0.3,-0.17105,8e-05,19.44033]
[1779210995279,41.72,76910.11,0.3,-0.17105,8e-05,19.44033]
[1779210999481,41.72,76899.71,0.3,-0.17189,8e-05,19.49849]
[1779210999786,41.72,76899.4,0.3,-0.17191,8e-05,19.50036]
[1779211004819,41.72,76892.98,0.3,-0.17244,8e-05,19.53663]
[1779211009894,41.72,76894.29,0.3,-0.17234,8e-05,19.52982]
[1779211014896,41.73,76897.22,0.3,-0.17211,8e-05,19.5142]
[1779211019925,41.73,76889.46,0.3,-0.17274,8e-05,19.55773]
[1779211020576,41.73,76889.46,0.3,-0.17274,8e-05,19.55773]
[1779211020602,41.73,76889.46,0.3,-0.17274,8e-05,19.55773]
[1779211022946,41.73,76872.18,0.3,-0.17413,8e-05,19.65332]
[1779211028954,41.73,76877.07,0.3,-0.17374,8e-05,19.62618]
[1779211030061,41.73,76882.15,0.3,-0.17333,8e-05,19.59807]
[1779211030098,41.73,76884.63,0.3,-0.17313,8e-05,19.58435]
[1779211034843,41.73,76883.77,0.3,-0.1732,8e-05,19.58917]
[1779211034919,41.73,76884.11,0.3,-0.17317,8e-05,19.58732]
[1779211035179,41.73,76884.11,0.3,-0.17317,8e-05,19.58732]
[1779211035218,41.73,76884.11,0.3,-0.17317,8e-05,19.58732]
[1779211035486,41.73,76888.56,0.3,-0.17281,8e-05,19.56273]
[1779211038143,41.73,76898.92,0.3,-0.17198,8e-05,19.50547]
[1779211038153,41.73,76898.97,0.3,-0.17198,8e-05,19.50531]
[1779211044093,41.73,76898.75,0.3,-0.172,8e-05,19.50689]
[1779211049127,41.73,76897.11,0.3,-0.17214,8e-05,19.51607]
[1779211054164,41.73,76896.02,0.3,-0.1722,8e-05,19.51827]
[1779211059197,41.73,76884.9,0.3,-0.17308,8e-05,19.57949]
[1779211062218,41.73,76896.07,0.3,-0.17219,8e-05,19.5177]
[1779211067947,41.73,76894.04,0.3,-0.17235,8e-05,19.52858]
[1779211073296,41.72,76890.58,0.3,-0.17261,8e-05,19.547]
[1779211078330,41.72,76890.32,0.3,-0.17263,8e-05,19.54781]
[1779211083366,41.72,76897.2,0.3,-0.17207,8e-05,19.5092]
[1779211088401,41.72,76907.85,0.3,-0.17122,8e-05,19.45009]
[1779211093435,41.72,76914.95,0.3,-0.17065,8e-05,19.41082]
[1779211095078,41.72,76915.31,0.3,-0.17062,8e-05,19.40878]
[1779211095926,41.72,76907.42,0.3,-0.17125,8e-05,19.4524]
[1779211098956,41.72,76902.94,0.3,-0.17161,8e-05,19.47712]
[1779211104532,41.72,76902.76,0.3,-0.17161,8e-05,19.47765]
[1779211104598,41.72,76901.92,0.3,-0.17168,8e-05,19.48221]
[1779211110555,41.72,76897.84,0.3,-0.17201,8e-05,19.50513]
[1779211115591,41.72,76904.18,0.3,-0.17148,8e-05,19.46662]
[1779211120626,41.72,76905.54,0.3,-0.17137,8e-05,19.45901]
[1779211125661,41.72,76907.21,0.3,-0.17124,8e-05,19.44969]
[1779211130697,41.72,76913.08,0.3,-0.17077,8e-05,19.41695]
[1779211135731,41.72,76915.93,0.3,-0.17054,8e-05,19.40077]
[1779211141775,41.72,76915.47,0.3,-0.17056,8e-05,19.40279]
[1779211146809,41.71,76918.33,0.3,-0.17033,8e-05,19.3864]
[1779211151847,41.71,76923.15,0.3,-0.16994,8e-05,19.35935]
[1779211156889,41.71,76925.07,0.3,-0.16978,8e-05,19.3483]
[1779211159956,41.71,76925.93,0.3,-0.16971,8e-05,19.34341]
[1779211159983,41.71,76925.93,0.3,-0.16971,8e-05,19.34341]
[1779211160057,41.71,76927.51,0.3,-0.16959,8e-05,19.3346]
[1779211163510,41.71,76935.07,0.3,-0.16899,8e-05,19.29262]
[1779211163538,41.71,76935.07,0.3,-0.16899,8e-05,19.29262]
[1779211163661,41.71,76935.07,0.3,-0.16899,8e-05,19.29262]
[1779211163938,41.71,76936.06,0.3,-0.16891,8e-05,19.28714]
[1779211165328,41.71,76938.89,0.3,-0.16869,8e-05,19.27138]
[1779211165953,41.71,76941.46,0.3,-0.16848,8e-05,19.25716]
[1779211170990,41.71,76945.8,0.3,-0.16815,8e-05,19.23344]
[1779211176025,41.71,76946.95,0.3,-0.16804,8e-05,19.22396]
[1779211179032,41.71,76947.85,0.3,-0.16797,8e-05,19.21912]
[1779211182402,41.72,76954.71,0.3,-0.16744,8e-05,19.18152]
[1779211188108,41.72,76949.02,0.3,-0.1679,8e-05,19.21389]
[1779211193144,41.72,76951.6,0.3,-0.1677,8e-05,19.20021]
[1779211198178,41.72,76956.32,0.3,-0.16734,8e-05,19.17472]
[1779211203957,41.72,76955.96,0.3,-0.16738,8e-05,19.17733]
[1779211207015,41.72,76955.37,0.3,-0.16743,8e-05,19.18121]
[1779211207037,41.72,76955.37,0.3,-0.16743,8e-05,19.18121]
[1779211211684,41.72,76958.32,0.3,-0.1672,8e-05,19.16512]
[1779211211706,41.72,76958.32,0.3,-0.1672,8e-05,19.16512]
[1779211213000,41.72,76957.37,0.3,-0.16728,8e-05,19.17042]
[1779211213052,41.72,76957.66,0.3,-0.16726,8e-05,19.16887]
[1779211218321,41.72,76958.51,0.3,-0.16719,8e-05,19.16427]
[1779211223355,41.72,76954.93,0.3,-0.16747,8e-05,19.1841]
[1779211228391,41.72,76957.59,0.3,-0.16726,8e-05,19.16932]
[1779211233425,41.72,76955.12,0.3,-0.16743,8e-05,19.17946]
[1779211238460,41.73,76951.84,0.3,-0.1677,8e-05,19.19797]
[1779211243498,41.73,76952.7,0.3,-0.16764,8e-05,19.19377]
[1779211248533,41.73,76950.62,0.3,-0.16781,8e-05,19.20584]
[1779211250105,41.73,76950.62,0.3,-0.16781,8e-05,19.20584]
[1779211250143,41.73,76950.62,0.3,-0.16781,8e-05,19.20584]
[1779211255709,41.73,76949.33,0.3,-0.16791,8e-05,19.21348]
[1779211256720,41.73,76949.57,0.3,-0.1679,8e-05,19.21222]
[1779211256770,41.73,76949.64,0.3,-0.16789,8e-05,19.21191]
[1779211262100,41.73,76949.14,0.3,-0.16793,8e-05,19.21492]
[1779211267668,41.73,76946.15,0.3,-0.16817,8e-05,19.23177]
[1779211268453,41.73,76946.15,0.3,-0.16817,8e-05,19.23177]
[1779211268677,41.73,76950.51,0.3,-0.16783,8e-05,19.20766]
[1779211271870,41.73,76956.32,0.3,-0.16738,8e-05,19.17548]
[1779211277737,41.73,76951.63,0.3,-0.16774,8e-05,19.20123]
[1779211282772,41.73,76951.12,0.3,-0.16778,8e-05,19.20377]
[1779211288198,41.73,76949.62,0.3,-0.16789,8e-05,19.21179]
[1779211288817,41.73,76948.64,0.3,-0.16797,8e-05,19.21706]
[1779211293851,41.73,76950.48,0.3,-0.16779,8e-05,19.20297]
[1779211298887,41.73,76951.45,0.3,-0.16771,8e-05,19.19727]
[1779211303923,41.73,76950.96,0.3,-0.16775,8e-05,19.19964]
[1779211308963,41.72,76951.73,0.3,-0.16768,8e-05,19.19503]
[1779211315004,41.72,76951.51,0.3,-0.16769,8e-05,19.19585]
[1779211320040,41.72,76950.33,0.3,-0.16778,8e-05,19.20198]
[1779211325076,41.72,76950.89,0.3,-0.16773,8e-05,19.19841]
[1779211330115,41.72,76944.71,0.3,-0.16821,8e-05,19.23255]
[1779211336151,41.72,76941.96,0.3,-0.16843,8e-05,19.24787]
[1779211341186,41.72,76944.13,0.3,-0.16826,8e-05,19.23589]
[1779211346222,41.72,76942.23,0.3,-0.16841,8e-05,19.24658]
[1779211351257,41.72,76945.02,0.3,-0.16817,8e-05,19.22771]
[1779211356292,41.72,76945.63,0.3,-0.16813,8e-05,19.22448]
[1779211361326,41.72,76943.96,0.3,-0.16826,8e-05,19.23386]
[1779211367105,41.72,76952.7,0.3,-0.16758,8e-05,19.18568]
[1779211372150,41.72,76952.92,0.3,-0.16756,8e-05,19.18475]
[1779211377176,41.72,76951.06,0.3,-0.1677,8e-05,19.19453]
[1779211382474,41.72,76952.74,0.3,-0.16757,8e-05,19.18494]
[1779211387509,41.72,76952.92,0.3,-0.16755,8e-05,19.18355]
[1779211392544,41.72,76953.43,0.3,-0.1675,8e-05,19.18024]
[1779211397580,41.72,76955.21,0.3,-0.16735,8e-05,19.16957]
[1779211403916,41.72,76954.79,0.3,-0.16737,8e-05,19.17129]
[1779211403987,41.72,76952.75,0.3,-0.16753,8e-05,19.18229]
[1779211409330,41.71,76951.85,0.3,-0.16759,8e-05,19.18662]
[1779211409337,41.71,76946.11,0.3,-0.16804,8e-05,19.2181]
[1779211411679,41.71,76931.07,0.3,-0.1692,8e-05,19.29776]
[1779211416714,41.71,76925.08,0.3,-0.16967,8e-05,19.33057]
[1779211420230,41.71,76924.71,0.3,-0.1697,8e-05,19.33242]
[1779211420318,41.71,76923.68,0.3,-0.16977,8e-05,19.33793]
[1779211422235,41.71,76923.68,0.3,-0.16977,8e-05,19.33793]
[1779211422282,41.71,76922.48,0.3,-0.16987,8e-05,19.34438]
[1779211427529,41.71,76924.78,0.3,-0.16968,8e-05,19.33115]
[1779211432827,41.71,76925.22,0.3,-0.16964,8e-05,19.32823]
[1779211437860,41.71,76924.41,0.3,-0.16969,8e-05,19.33219]
[1779211442896,41.71,76925.27,0.3,-0.16962,8e-05,19.32685]
[1779211447929,41.7,76927.82,0.3,-0.16941,8e-05,19.31216]
[1779211452966,41.7,76927.24,0.3,-0.16945,8e-05,19.31491]
[1779211458001,41.7,76927.85,0.3,-0.16939,8e-05,19.31109]
[1779211463041,41.7,76930.77,0.3,-0.16916,8e-05,19.29449]
[1779211468075,41.7,76930.07,0.3,-0.16921,8e-05,19.29801]
[1779211473108,41.7,76924.07,0.3,-0.16965,8e-05,19.32733]
[1779211475901,41.7,76923.57,0.3,-0.16969,8e-05,19.32971]
[1779211475968,41.7,76923.57,0.3,-0.16969,8e-05,19.32971]
[1779211476927,41.7,76923.47,0.3,-0.1697,8e-05,19.33026]
[1779211477137,41.7,76921.87,0.3,-0.16982,8e-05,19.33899]
[1779211481195,41.7,76910.54,0.3,-0.17071,8e-05,19.4013]
[1779211485195,41.7,76897.31,0.3,-0.17177,8e-05,19.47424]
[1779211490228,41.7,76890.9,0.3,-0.17228,8e-05,19.50968]
[1779211493305,41.7,76890.49,0.3,-0.17231,8e-05,19.51188]
[1779211493327,41.7,76903.36,0.3,-0.17128,8e-05,19.44066]
[1779211495561,41.69,76909.9,0.3,-0.17075,8e-05,19.40402]
[1779211497214,41.69,76908.64,0.3,-0.17085,8e-05,19.41087]
[1779211502312,41.69,76902.12,0.3,-0.17136,8e-05,19.4461]
[1779211507349,41.69,76897.96,0.3,-0.17168,8e-05,19.46832]
[1779211508205,41.69,76897.96,0.3,-0.17168,8e-05,19.46832]
[1779211508910,41.69,76897.46,0.3,-0.17172,8e-05,19.47092]
[1779211510765,41.69,76898.42,0.3,-0.17164,8e-05,19.46524]
[1779211511375,41.69,76896.84,0.3,-0.17176,8e-05,19.47383]
[1779211516411,41.69,76887.76,0.3,-0.17249,8e-05,19.52383]
[1779211520069,41.69,76886.67,0.3,-0.17257,8e-05,19.52983]
[1779211520101,41.69,76886.67,0.3,-0.17257,8e-05,19.52983]
[1779211523318,41.69,76884.86,0.3,-0.17272,8e-05,19.53976]
[1779211523331,41.69,76884.86,0.3,-0.17272,8e-05,19.53976]
[1779211523398,41.69,76884.86,0.3,-0.17272,8e-05,19.53976]
[1779211523422,41.69,76884.86,0.3,-0.17272,8e-05,19.53976]
[1779211523438,41.69,76884.86,0.3,-0.17272,8e-05,19.53976]
[1779211523451,41.69,76884.86,0.3,-0.17272,8e-05,19.53976]
[1779211524598,41.69,76887.74,0.3,-0.17248,8e-05,19.52361]
[1779211524630,41.69,76887.74,0.3,-0.17248,8e-05,19.52361]
[1779211527658,41.69,76890.22,0.3,-0.17228,8e-05,19.50941]
[1779211527868,41.69,76890.22,0.3,-0.17228,8e-05,19.50941]
[1779211527900,41.69,76890.22,0.3,-0.17228,8e-05,19.50941]
[1779211528167,41.69,76890.22,0.3,-0.17228,8e-05,19.50941]
[1779211528244,41.69,76890.19,0.3,-0.17228,8e-05,19.50935]
[1779211529722,41.68,76897.75,0.3,-0.17167,8e-05,19.46705]
[1779211530523,41.68,76899.58,0.3,-0.17152,8e-05,19.45692]
[1779211532524,41.68,76885.76,0.3,-0.1726,8e-05,19.52939]
[1779211533031,41.68,76885.76,0.3,-0.1726,8e-05,19.52939]
[1779211533065,41.68,76885.76,0.3,-0.1726,8e-05,19.52939]
[1779211535546,41.68,76868.57,0.3,-0.17397,8e-05,19.62414]
[1779211540580,41.68,76871.43,0.3,-0.17374,8e-05,19.60778]
[1779211541680,41.68,76871.43,0.3,-0.17374,8e-05,19.60778]
[1779211541716,41.68,76871.43,0.3,-0.17374,8e-05,19.60778]
[1779211541853,41.68,76871.43,0.3,-0.17374,8e-05,19.60778]
[1779211541926,41.68,76866.66,0.3,-0.17412,8e-05,19.63405]
[1779211547948,41.68,76863.67,0.3,-0.17435,8e-05,19.64981]
[1779211553474,41.68,76867.85,0.3,-0.174,8e-05,19.62587]
[1779211553490,41.68,76867.85,0.3,-0.174,8e-05,19.62587]
[1779211553501,41.68,76868.03,0.3,-0.17398,8e-05,19.62457]
[1779211555988,41.67,76881.49,0.3,-0.17289,8e-05,19.54985]
[1779211561175,41.67,76886.01,0.3,-0.17252,8e-05,19.52409]
[1779211566762,41.67,76887.64,0.3,-0.17238,8e-05,19.51409]
[1779211571798,41.67,76888.16,0.3,-0.17233,8e-05,19.51055]
[1779211576834,41.67,76891.71,0.3,-0.17203,8e-05,19.49012]
[1779211581869,41.66,76892.53,0.3,-0.17195,8e-05,19.48468]
[1779211587910,41.66,76892.26,0.3,-0.17197,8e-05,19.48572]
[1779211592946,41.66,76891.4,0.3,-0.17201,8e-05,19.48661]
[1779211597981,41.66,76892.08,0.3,-0.17195,8e-05,19.48248]
[1779211600746,41.66,76890.71,0.3,-0.17206,8e-05,19.48994]
[1779211604023,41.66,76877.07,0.3,-0.17314,8e-05,19.56478]
[1779211608516,41.66,76877.19,0.3,-0.17313,8e-05,19.56402]
[1779211614093,41.66,76879.17,0.3,-0.17296,8e-05,19.55237]
[1779211616980,41.66,76878.23,0.3,-0.17304,8e-05,19.55735]
[1779211618945,41.66,76872.86,0.3,-0.17346,8e-05,19.5868]
[1779211624163,41.66,76868.88,0.3,-0.17378,8e-05,19.60824]
[1779211626734,41.65,76866.75,0.3,-0.17395,8e-05,19.6198]
[1779211626759,41.65,76866.75,0.3,-0.17395,8e-05,19.6198]
[1779211627185,41.65,76865.82,0.3,-0.17402,8e-05,19.62481]
[1779211632220,41.65,76864.02,0.3,-0.17415,8e-05,19.63393]
[1779211635242,41.65,76852.76,0.3,-0.17506,8e-05,19.69558]
[1779211639188,41.65,76845.39,0.3,-0.17565,8e-05,19.73597]
[1779211639237,41.65,76845.39,0.3,-0.17565,8e-05,19.73597]
[1779211639269,41.65,76842.98,0.3,-0.17584,8e-05,19.74915]
[1779211641341,41.65,76836.76,0.3,-0.17635,8e-05,19.78336]
[1779211641386,41.65,76836.5,0.3,-0.17637,8e-05,19.78476]
[1779211645920,41.65,76838.5,0.3,-0.1762,8e-05,19.77334]
[1779211645934,41.65,76838.5,0.3,-0.1762,8e-05,19.77334]
[1779211645941,41.65,76838.5,0.3,-0.1762,8e-05,19.77334]
[1779211645974,41.65,76838.5,0.3,-0.1762,8e-05,19.77334]
[1779211646318,41.65,76837.14,0.3,-0.17631,8e-05,19.78076]
[1779211651500,41.65,76835.4,0.3,-0.17644,8e-05,19.79002]
[1779211657395,41.65,76834.11,0.3,-0.17652,8e-05,19.79316]
[1779211662430,41.64,76840.55,0.3,-0.17599,8e-05,19.75721]
[1779211667465,41.64,76849.84,0.3,-0.17524,8e-05,19.70594]
[1779211673506,41.65,76852.77,0.3,-0.175,8e-05,19.68999]
[1779211678338,41.65,76850.16,0.3,-0.17522,8e-05,19.70462]
[1779211678372,41.65,76850.16,0.3,-0.17522,8e-05,19.70462]
[1779211678633,41.65,76834.86,0.3,-0.17646,8e-05,19.78916]
[1779211682569,41.64,76825.82,0.3,-0.17719,8e-05,19.83862]
[1779211687604,41.64,76826.94,0.3,-0.17709,8e-05,19.83164]
[1779211692646,41.64,76825.76,0.3,-0.17718,8e-05,19.83752]
[1779211697681,41.64,76822.67,0.3,-0.17742,8e-05,19.85396]
[1779211702716,41.64,76818.88,0.3,-0.17772,8e-05,19.87419]
[1779211708506,41.64,76820.63,0.3,-0.17757,8e-05,19.86379]
[1779211713792,41.63,76819.71,0.3,-0.17761,8e-05,19.86486]
[1779211718827,41.63,76819.65,0.3,-0.17761,8e-05,19.86474]
[1779211723863,41.63,76825.97,0.3,-0.17709,8e-05,19.82951]
[1779211725271,41.63,76825.97,0.3,-0.17709,8e-05,19.82951]
[1779211725301,41.63,76825.97,0.3,-0.17709,8e-05,19.82951]
[1779211725368,41.63,76825.9,0.3,-0.1771,8e-05,19.82986]
[1779211730194,41.63,76825.59,0.3,-0.17712,8e-05,19.83146]
[1779211730210,41.63,76825.59,0.3,-0.17712,8e-05,19.83146]
[1779211730311,41.63,76824.73,0.3,-0.17719,8e-05,19.83617]
[1779211733934,41.63,76813.63,0.3,-0.17809,8e-05,19.89717]
[1779211735947,41.63,76802.13,0.3,-0.17904,8e-05,19.9605]
[1779211740986,41.63,76802.04,0.3,-0.17904,8e-05,19.96043]
[1779211743569,41.63,76813.24,0.3,-0.17811,8e-05,19.89825]
[1779211748613,41.63,76814.82,0.3,-0.17797,8e-05,19.88899]
[1779211754084,41.62,76815.51,0.3,-0.1779,8e-05,19.88401]
[1779211759119,41.62,76813.38,0.3,-0.17806,8e-05,19.89502]
[1779211764154,41.62,76813.38,0.3,-0.17805,8e-05,19.89427]
[1779211769191,41.62,76808.32,0.3,-0.17846,8e-05,19.92138]
[1779211774224,41.62,76808.16,0.3,-0.17844,8e-05,19.91787]
[1779211779260,41.61,76807.98,0.3,-0.17844,8e-05,19.91795]
[1779211784295,41.61,76808.15,0.3,-0.17841,8e-05,19.9161]
[1779211789331,41.61,76808.49,0.3,-0.17837,8e-05,19.91332]
[1779211794365,41.61,76807.98,0.3,-0.1784,8e-05,19.91523]
[1779211799537,41.6,76809.07,0.3,-0.1783,8e-05,19.9085]
[1779211805441,41.6,76804.97,0.3,-0.17863,8e-05,19.93046]
[1779211810476,41.6,76810.61,0.3,-0.17816,8e-05,19.89904]
[1779211815513,41.6,76803.35,0.3,-0.17875,8e-05,19.93864]
[1779211820547,41.6,76802.66,0.3,-0.1788,8e-05,19.94194]
[1779211825582,41.6,76803.39,0.3,-0.17873,8e-05,19.93737]
[1779211830617,41.6,76806.47,0.3,-0.17846,8e-05,19.91944]
[1779211835653,41.59,76807.17,0.3,-0.17837,8e-05,19.91138]
[1779211840687,41.59,76810.21,0.3,-0.17812,8e-05,19.89397]
[1779211843710,41.59,76798.19,0.3,-0.1791,8e-05,19.96002]
[1779211848745,41.59,76799.01,0.3,-0.17902,8e-05,19.95481]
[1779211853780,41.59,76800.69,0.3,-0.17888,8e-05,19.94488]
[1779211857647,41.59,76798.18,0.3,-0.17908,8e-05,19.95835]
[1779211857678,41.59,76798.18,0.3,-0.17908,8e-05,19.95835]
[1779211857852,41.59,76776.13,0.3,-0.1809,8e-05,20.07996]
[1779211858413,41.59,76776.13,0.3,-0.1809,8e-05,20.07996]
[1779211858424,41.59,76776.13,0.3,-0.1809,8e-05,20.07996]
[1779211858477,41.59,76776.13,0.3,-0.1809,8e-05,20.07996]
[1779211858721,41.59,76776.13,0.3,-0.1809,8e-05,20.07996]
[1779211858752,41.59,76776.13,0.3,-0.1809,8e-05,20.07996]
[1779211858764,41.59,76776.13,0.3,-0.1809,8e-05,20.07996]
[1779211858818,41.59,76778.98,0.3,-0.18066,8e-05,20.06411]
[1779211863849,41.58,76778.49,0.3,-0.18069,8e-05,20.0661]
[1779211868885,41.58,76776.48,0.3,-0.18085,8e-05,20.0764]
[1779211871882,41.58,76768.11,0.3,-0.18154,8e-05,20.12217]
[1779211871915,41.58,76768.11,0.3,-0.18154,8e-05,20.12217]
[1779211871912,41.58,76769.05,0.3,-0.18146,8e-05,20.11677]
[1779211876955,41.58,76777.62,0.3,-0.18073,8e-05,20.06879]
[1779211881932,41.58,76777.36,0.3,-0.18075,8e-05,20.06974]
[1779211881966,41.58,76777.36,0.3,-0.18075,8e-05,20.06974]
[1779211882017,41.58,76777.98,0.3,-0.18069,8e-05,20.066]
[1779211887632,41.58,76785.58,0.3,-0.18005,8e-05,20.02352]
[1779211887653,41.58,76785.58,0.3,-0.18005,8e-05,20.02352]
[1779211889020,41.58,76792.96,0.3,-0.17944,8e-05,19.98261]
[1779211889675,41.57,76801.22,0.3,-0.17876,8e-05,19.93673]
[1779211895070,41.57,76801.24,0.3,-0.17873,8e-05,19.93312]
[1779211896071,41.57,76801.24,0.3,-0.17873,8e-05,19.93312]
[1779211896100,41.57,76801.24,0.3,-0.17873,8e-05,19.93312]
[1779211896917,41.57,76801.24,0.3,-0.17873,8e-05,19.93312]
[1779211896933,41.57,76801.24,0.3,-0.17873,8e-05,19.93312]
[1779211896888,41.57,76801.73,0.3,-0.17869,8e-05,19.9304]
[1779211897334,41.57,76801.73,0.3,-0.17869,8e-05,19.9304]
[1779211897360,41.57,76801.73,0.3,-0.17869,8e-05,19.9304]
[1779211897373,41.57,76808.02,0.3,-0.17817,8e-05,19.89566]
[1779211899138,41.57,76807.99,0.3,-0.17818,8e-05,19.89567]
[1779211899847,41.57,76809.88,0.3,-0.17802,8e-05,19.88503]
[1779211905146,41.57,76811.72,0.3,-0.17785,8e-05,19.87393]
[1779211910182,41.57,76808.4,0.3,-0.17812,8e-05,19.89165]
[1779211915217,41.57,76808.93,0.3,-0.17807,8e-05,19.88828]
[1779211920251,41.57,76808.91,0.3,-0.17806,8e-05,19.88794]
[1779211923197,41.57,76809.6,0.3,-0.178,8e-05,19.88394]
[1779211923260,41.57,76809.6,0.3,-0.178,8e-05,19.88394]
[1779211923394,41.57,76794.67,0.3,-0.17923,8e-05,19.96633]
[1779211929314,41.56,76796.27,0.3,-0.17908,8e-05,19.95631]
[1779211934966,41.56,76793.93,0.3,-0.17926,8e-05,19.9684]
[1779211939855,41.56,76784.8,0.3,-0.18001,8e-05,20.01796]
[1779211939928,41.56,76784.8,0.3,-0.18001,8e-05,20.01796]
[1779211939984,41.56,76783.01,0.3,-0.18015,8e-05,20.0276]
[1779211940524,41.56,76768.61,0.3,-0.18135,8e-05,20.10702]
[1779211941807,41.56,76768.61,0.3,-0.18135,8e-05,20.10702]
[1779211942045,41.56,76765.05,0.3,-0.18164,8e-05,20.12651]
[1779211947057,41.56,76760.97,0.3,-0.18197,8e-05,20.14841]
[1779211947267,41.56,76763.82,0.3,-0.18173,8e-05,20.13257]
[1779211947297,41.56,76763.82,0.3,-0.18173,8e-05,20.13257]
[1779211948004,41.56,76775.46,0.3,-0.18076,8e-05,20.06813]
[1779211953129,41.55,76776.0,0.3,-0.18068,8e-05,20.061]
[1779211953323,41.55,76776.0,0.3,-0.18068,8e-05,20.061]
[1779211953518,41.55,76776.0,0.3,-0.18068,8e-05,20.061]
[1779211953880,41.55,76776.0,0.3,-0.18068,8e-05,20.061]
[1779211953909,41.55,76776.0,0.3,-0.18068,8e-05,20.061]
[1779211953999,41.55,76776.0,0.3,-0.18068,8e-05,20.061]
[1779211954025,41.55,76776.0,0.3,-0.18068,8e-05,20.061]
[1779211953982,41.55,76752.88,0.3,-0.18261,8e-05,20.18825]
[1779211954211,41.55,76752.88,0.3,-0.18261,8e-05,20.18825]
[1779211954251,41.55,76752.88,0.3,-0.18261,8e-05,20.18825]
[1779211954413,41.55,76752.88,0.3,-0.18261,8e-05,20.18825]
[1779211954455,41.55,76752.88,0.3,-0.18261,8e-05,20.18825]
[1779211954613,41.55,76752.88,0.3,-0.18261,8e-05,20.18825]
[1779211954627,41.55,76752.88,0.3,-0.18261,8e-05,20.18825]
[1779211954640,41.55,76752.88,0.3,-0.18261,8e-05,20.18825]
[1779211954941,41.55,76747.19,0.3,-0.18308,8e-05,20.21935]
[1779211957610,41.55,76745.87,0.3,-0.18319,8e-05,20.22668]
[1779211957668,41.55,76745.87,0.3,-0.18319,8e-05,20.22668]
[1779211957815,41.55,76743.02,0.3,-0.18343,8e-05,20.24249]
[1779211963929,41.55,76735.85,0.3,-0.18403,8e-05,20.28197]
[1779211963942,41.55,76735.85,0.3,-0.18403,8e-05,20.28197]
[1779211964087,41.55,76734.71,0.3,-0.18413,8e-05,20.28824]
[1779211964565,41.55,76734.71,0.3,-0.18413,8e-05,20.28824]
[1779211969599,41.55,76742.42,0.3,-0.18348,8e-05,20.24564]
[1779211974636,41.55,76742.41,0.3,-0.18347,8e-05,20.24529]
[1779211979672,41.55,76740.05,0.3,-0.18367,8e-05,20.25786]
[1779211984708,41.55,76739.32,0.3,-0.18372,8e-05,20.26149]
[1779211989743,41.55,76736.27,0.3,-0.18397,8e-05,20.27755]
[1779211994793,41.54,76735.81,0.3,-0.18399,8e-05,20.27886]
[1779211999830,41.54,76728.51,0.3,-0.18459,8e-05,20.31785]
[1779212004862,41.54,76728.29,0.3,-0.18459,8e-05,20.31785]
[1779212009900,41.54,76729.85,0.3,-0.18444,8e-05,20.30855]
[1779212014935,41.53,76727.84,0.3,-0.18458,8e-05,20.31542]
[1779212020721,41.53,76728.04,0.3,-0.18455,8e-05,20.31358]
[1779212026013,41.53,76728.35,0.3,-0.18451,8e-05,20.31041]
[1779212031047,41.52,76728.13,0.3,-0.1845,8e-05,20.31016]
[1779212036087,41.52,76727.96,0.3,-0.1845,8e-05,20.30965]
[1779212041119,41.52,76727.36,0.3,-0.18453,8e-05,20.31155]
[1779212046153,41.51,76728.74,0.3,-0.1844,8e-05,20.30303]
[1779212051511,41.51,76730.99,0.3,-0.18419,8e-05,20.28944]
[1779212057229,41.51,76724.15,0.3,-0.18475,8e-05,20.32568]
[1779212062266,41.51,76722.78,0.3,-0.18485,8e-05,20.33233]
[1779212067299,41.5,76714.18,0.3,-0.18556,8e-05,20.3787]
[1779212072335,41.5,76718.99,0.3,-0.18512,8e-05,20.34812]
[1779212077369,41.5,76723.4,0.3,-0.18474,8e-05,20.32295]
[1779212082404,41.5,76718.11,0.3,-0.18517,8e-05,20.3509]
[1779212087674,41.49,76719.48,0.3,-0.18504,8e-05,20.3423]
[1779212087722,41.49,76719.48,0.3,-0.18504,8e-05,20.3423]
[1779212087776,41.49,76719.48,0.3,-0.18504,8e-05,20.3423]
[1779212088024,41.49,76719.48,0.3,-0.18504,8e-05,20.3423]
[1779212088076,41.49,76719.82,0.3,-0.185,8e-05,20.34016]
[1779212093983,41.49,76715.7,0.3,-0.18533,8e-05,20.36135]
[1779212099524,41.48,76715.89,0.3,-0.18528,8e-05,20.35812]
[1779212104559,41.48,76717.2,0.3,-0.18515,8e-05,20.34931]
[1779212109594,41.47,76719.22,0.3,-0.18495,8e-05,20.33661]
[1779212115636,41.47,76718.38,0.3,-0.185,8e-05,20.33933]
[1779212121180,41.47,76721.67,0.3,-0.1847,8e-05,20.31998]
[1779212124396,41.46,76717.36,0.3,-0.18505,8e-05,20.34253]
[1779212124433,41.46,76717.36,0.3,-0.18505,8e-05,20.34253]
[1779212124635,41.46,76717.36,0.3,-0.18505,8e-05,20.34253]
[1779212124701,41.46,76717.24,0.3,-0.18505,8e-05,20.34286]
[1779212129736,41.46,76725.79,0.3,-0.18431,8e-05,20.29429]
[1779212134770,41.45,76726.91,0.3,-0.18417,8e-05,20.28335]
[1779212139806,41.45,76715.87,0.3,-0.18509,8e-05,20.34298]
[1779212144841,41.45,76714.64,0.3,-0.18518,8e-05,20.34886]
[1779212149876,41.45,76710.62,0.3,-0.18551,8e-05,20.37009]
[1779212154911,41.44,76709.88,0.3,-0.18555,8e-05,20.37325]
[1779212159951,41.44,76709.53,0.3,-0.18557,8e-05,20.37395]
[1779212164980,41.44,76704.58,0.3,-0.18597,8e-05,20.4001]
[1779212170015,41.43,76705.4,0.3,-0.18588,8e-05,20.39418]
[1779212175050,41.43,76705.55,0.3,-0.18584,8e-05,20.39174]
[1779212180133,41.43,76705.76,0.3,-0.1858,8e-05,20.38904]
[1779212186129,41.42,76707.81,0.3,-0.18561,8e-05,20.37612]
[1779212191188,41.42,76707.24,0.3,-0.18564,8e-05,20.37813]
[1779212198303,41.41,76704.06,0.3,-0.18586,8e-05,20.39044]
[1779212198551,41.41,76707.57,0.3,-0.18555,8e-05,20.3705]
[1779212198821,41.41,76707.57,0.3,-0.18555,8e-05,20.3705]
[1779212199237,41.41,76707.57,0.3,-0.18555,8e-05,20.3702]
[1779212200028,41.41,76707.57,0.3,-0.18555,8e-05,20.3702]
[1779212200279,41.41,76737.23,0.3,-0.18304,8e-05,20.20628]
[1779212200763,41.41,76737.23,0.3,-0.18304,8e-05,20.20628]
[1779212201666,41.41,76737.23,0.3,-0.18304,8e-05,20.20597]
[1779212201730,41.41,76737.23,0.3,-0.18304,8e-05,20.20597]
[1779212201769,41.41,76737.23,0.3,-0.18304,8e-05,20.20597]
[1779212201940,41.41,76737.23,0.3,-0.18304,8e-05,20.20597]
[1779212201973,41.41,76737.23,0.3,-0.18304,8e-05,20.20597]
[1779212202141,41.41,76737.23,0.3,-0.18304,8e-05,20.20597]
[1779212202180,41.41,76737.23,0.3,-0.18304,8e-05,20.20597]
[1779212202244,41.41,76728.15,0.3,-0.1838,8e-05,20.25591]
[1779212202367,41.41,76728.15,0.3,-0.1838,8e-05,20.25591]
[1779212202387,41.41,76728.15,0.3,-0.1838,8e-05,20.25591]
[1779212202584,41.41,76728.15,0.3,-0.1838,8e-05,20.25591]
[1779212202590,41.41,76728.15,0.3,-0.1838,8e-05,20.25591]
[1779212202621,41.41,76728.15,0.3,-0.1838,8e-05,20.25591]
[1779212202695,41.41,76728.15,0.3,-0.1838,8e-05,20.25591]
[1779212202709,41.41,76728.15,0.3,-0.1838,8e-05,20.25591]
[1779212203255,41.41,76727.37,0.3,-0.18386,8e-05,20.25995]
[1779212203689,41.41,76727.37,0.3,-0.18386,8e-05,20.25995]
[1779212204258,41.41,76727.64,0.3,-0.18383,8e-05,20.25818]
[1779212209291,41.41,76731.8,0.3,-0.18347,8e-05,20.23455]
[1779212214327,41.4,76728.12,0.3,-0.18377,8e-05,20.25397]
[1779212219431,41.4,76728.49,0.3,-0.18372,8e-05,20.25091]
[1779212219539,41.4,76728.49,0.3,-0.18372,8e-05,20.25091]
[1779212219561,41.4,76728.49,0.3,-0.18372,8e-05,20.25091]
[1779212219737,41.4,76728.49,0.3,-0.18372,8e-05,20.25091]
[1779212219826,41.4,76728.49,0.3,-0.18372,8e-05,20.25091]
[1779212220332,41.4,76736.25,0.3,-0.18306,8e-05,20.20754]
[1779212220507,41.4,76736.25,0.3,-0.18306,8e-05,20.20754]
[1779212221331,41.4,76746.46,0.3,-0.18221,8e-05,20.1511]
[1779212221898,41.4,76746.46,0.3,-0.18221,8e-05,20.1511]
[1779212221914,41.4,76746.46,0.3,-0.18221,8e-05,20.1511]
[1779212221923,41.4,76754.18,0.3,-0.18155,8e-05,20.10784]
[1779212222983,41.4,76754.18,0.3,-0.18155,8e-05,20.10784]
[1779212223005,41.4,76754.18,0.3,-0.18155,8e-05,20.10784]
[1779212225903,41.4,76753.22,0.3,-0.18163,8e-05,20.11278]
[1779212226154,41.4,76753.22,0.3,-0.18163,8e-05,20.11278]
[1779212226190,41.4,76753.22,0.3,-0.18163,8e-05,20.11278]
[1779212226256,41.4,76758.17,0.3,-0.18121,8e-05,20.08503]
[1779212226493,41.4,76758.17,0.3,-0.18121,8e-05,20.08503]
[1779212226590,41.4,76775.84,0.3,-0.17973,8e-05,19.987]
[1779212230095,41.4,76780.41,0.3,-0.17935,8e-05,19.96149]
[1779212230134,41.39,76780.64,0.3,-0.17933,8e-05,19.95995]
[1779212235474,41.39,76774.6,0.3,-0.17982,8e-05,19.99279]
[1779212240515,41.39,76776.93,0.3,-0.17962,8e-05,19.97901]
[1779212242299,41.39,76791.96,0.3,-0.17836,8e-05,19.8949]
[1779212243870,41.39,76791.96,0.3,-0.17836,8e-05,19.8949]
[1779212244192,41.39,76791.96,0.3,-0.17836,8e-05,19.8949]
[1779212244239,41.39,76791.96,0.3,-0.17836,8e-05,19.8949]
[1779212245648,41.39,76805.81,0.3,-0.17721,8e-05,19.81751]
[1779212248346,41.39,76805.81,0.3,-0.17721,8e-05,19.81751]
[1779212248565,41.39,76805.82,0.3,-0.17721,8e-05,19.81728]
[1779212250917,41.39,76802.22,0.3,-0.1775,8e-05,19.83719]
[1779212251001,41.39,76803.78,0.3,-0.17735,8e-05,19.82492]
[1779212256622,41.38,76809.53,0.3,-0.17687,8e-05,19.79224]
[1779212261656,41.38,76816.21,0.3,-0.17632,8e-05,19.75492]
[1779212266691,41.38,76813.84,0.3,-0.17651,8e-05,19.76794]
[1779212271727,41.38,76813.49,0.3,-0.17653,8e-05,19.76973]
[1779212276764,41.38,76816.64,0.3,-0.17627,8e-05,19.75208]
[1779212281799,41.38,76816.01,0.3,-0.17633,8e-05,19.7556]
[1779212286833,41.38,76819.44,0.3,-0.17604,8e-05,19.73659]
[1779212291869,41.38,76817.54,0.3,-0.1762,8e-05,19.74718]
[1779212296903,41.38,76814.14,0.3,-0.17648,8e-05,19.7659]
[1779212299662,41.38,76816.71,0.3,-0.17627,8e-05,19.75153]
[1779212301005,41.38,76816.71,0.3,-0.17627,8e-05,19.75153]
[1779212306207,41.38,76830.8,0.3,-0.17512,8e-05,19.67339]
[1779212307020,41.38,76831.7,0.3,-0.17505,8e-05,19.66863]
[1779212307137,41.38,76831.7,0.3,-0.17505,8e-05,19.66863]
[1779212307396,41.38,76835.24,0.3,-0.17476,8e-05,19.64893]
[1779212307867,41.38,76835.24,0.3,-0.17476,8e-05,19.64893]
[1779212307939,41.38,76835.24,0.3,-0.17476,8e-05,19.64893]
[1779212307944,41.38,76835.24,0.3,-0.17476,8e-05,19.64893]
[1779212308073,41.38,76835.24,0.3,-0.17476,8e-05,19.64893]
[1779212308097,41.38,76835.24,0.3,-0.17476,8e-05,19.64893]
[1779212308110,41.38,76835.24,0.3,-0.17476,8e-05,19.64893]
[1779212308141,41.38,76835.24,0.3,-0.17476,8e-05,19.64893]
[1779212308202,41.38,76835.24,0.3,-0.17476,8e-05,19.64893]
[1779212308239,41.38,76835.24,0.3,-0.17476,8e-05,19.64893]
[1779212308397,41.38,76835.24,0.3,-0.17476,8e-05,19.64893]
[1779212308255,41.38,76852.36,0.3,-0.17336,8e-05,19.55358]
[1779212308462,41.38,76852.36,0.3,-0.17336,8e-05,19.55358]
[1779212308598,41.38,76852.36,0.3,-0.17336,8e-05,19.55358]
[1779212308620,41.38,76852.36,0.3,-0.17336,8e-05,19.55358]
[1779212308634,41.38,76852.36,0.3,-0.17336,8e-05,19.55358]
[1779212308989,41.38,76852.36,0.3,-0.17337,8e-05,19.55377]
[1779212312029,41.38,76857.67,0.3,-0.17291,8e-05,19.52079]
[1779212312056,41.38,76857.67,0.3,-0.17291,8e-05,19.52079]
[1779212312091,41.39,76857.61,0.3,-0.17292,8e-05,19.52132]
[1779212314024,41.39,76872.38,0.3,-0.17173,8e-05,19.43901]
[1779212316811,41.39,76876.82,0.3,-0.17137,8e-05,19.41423]
[1779212317199,41.39,76876.82,0.3,-0.17137,8e-05,19.41423]
[1779212317271,41.39,76893.06,0.3,-0.17007,8e-05,19.32356]
[1779212317783,41.39,76893.06,0.3,-0.17007,8e-05,19.32356]
[1779212317826,41.39,76893.06,0.3,-0.17007,8e-05,19.32356]
[1779212317944,41.39,76893.06,0.3,-0.17007,8e-05,19.32356]
[1779212317973,41.39,76893.06,0.3,-0.17007,8e-05,19.32356]
[1779212318056,41.39,76893.06,0.3,-0.17007,8e-05,19.32361]
[1779212321411,41.39,76903.13,0.3,-0.16926,8e-05,19.26748]
[1779212322085,41.39,76902.79,0.3,-0.16929,8e-05,19.26931]
[1779212327120,41.39,76897.12,0.3,-0.16975,8e-05,19.30126]
[1779212332156,41.39,76895.39,0.3,-0.16989,8e-05,19.31138]
[1779212337196,41.39,76898.18,0.3,-0.16967,8e-05,19.29627]
[1779212342226,41.39,76895.22,0.3,-0.16992,8e-05,19.3134]
[1779212346402,41.39,76895.13,0.3,-0.16993,8e-05,19.31407]
[1779212346435,41.39,76895.13,0.3,-0.16993,8e-05,19.31407]
[1779212346489,41.39,76906.89,0.3,-0.16899,8e-05,19.24816]
[1779212346588,41.39,76906.89,0.3,-0.16899,8e-05,19.24816]
[1779212346612,41.39,76906.89,0.3,-0.16899,8e-05,19.24816]
[1779212346621,41.39,76906.89,0.3,-0.16899,8e-05,19.24816]
[1779212346718,41.39,76906.89,0.3,-0.16899,8e-05,19.24816]
[1779212349590,41.39,76905.6,0.3,-0.16909,8e-05,19.25524]
[1779212349609,41.39,76905.6,0.3,-0.16909,8e-05,19.25524]
[1779212349980,41.39,76905.6,0.3,-0.16909,8e-05,19.25524]
[1779212349996,41.39,76905.6,0.3,-0.16909,8e-05,19.25524]
[1779212350282,41.39,76906.17,0.3,-0.16904,8e-05,19.25224]
[1779212351827,41.39,76900.59,0.3,-0.16949,8e-05,19.2834]
[1779212352297,41.39,76900.59,0.3,-0.16949,8e-05,19.28359]
[1779212357332,41.39,76902.49,0.3,-0.16934,8e-05,19.27322]
[1779212362370,41.39,76892.16,0.3,-0.17018,8e-05,19.33127]
[1779212362608,41.39,76892.16,0.3,-0.17018,8e-05,19.33127]
[1779212362646,41.39,76892.16,0.3,-0.17018,8e-05,19.33127]
[1779212363375,41.39,76888.65,0.3,-0.17046,8e-05,19.35096]
[1779212363912,41.39,76888.65,0.3,-0.17046,8e-05,19.35096]
[1779212364381,41.39,76884.88,0.3,-0.17076,8e-05,19.372]
[1779212369417,41.39,76885.0,0.3,-0.17075,8e-05,19.37126]
[1779212374460,41.39,76883.18,0.3,-0.17087,8e-05,19.37794]
[1779212379495,41.39,76883.15,0.3,-0.17087,8e-05,19.37798]
[1779212381858,41.39,76892.62,0.3,-0.17011,8e-05,19.32511]
[1779212381871,41.39,76892.62,0.3,-0.17011,8e-05,19.32511]
[1779212381947,41.39,76892.43,0.3,-0.17013,8e-05,19.32617]
[1779212383378,41.39,76892.43,0.3,-0.17013,8e-05,19.32617]
[1779212383399,41.39,76892.43,0.3,-0.17013,8e-05,19.32617]
[1779212383527,41.39,76904.29,0.3,-0.16918,8e-05,19.25958]
[1779212384533,41.39,76922.52,0.3,-0.16773,8e-05,19.15773]
[1779212384641,41.39,76922.52,0.3,-0.16773,8e-05,19.15773]
[1779212384670,41.39,76922.52,0.3,-0.16773,8e-05,19.15773]
[1779212386368,41.39,76921.19,0.3,-0.16783,8e-05,19.16516]
[1779212386380,41.39,76915.9,0.3,-0.16825,8e-05,19.19463]
[1779212390616,41.39,76917.1,0.3,-0.16815,8e-05,19.18768]
[1779212390644,41.39,76917.1,0.3,-0.16815,8e-05,19.18768]
[1779212391044,41.39,76915.57,0.3,-0.16827,8e-05,19.19608]
[1779212396486,41.39,76917.67,0.3,-0.16811,8e-05,19.18453]
[1779212400651,41.39,76919.49,0.3,-0.16797,8e-05,19.17473]
[1779212400685,41.39,76919.49,0.3,-0.16797,8e-05,19.17473]
[1779212400697,41.39,76919.49,0.3,-0.16797,8e-05,19.17473]
[1779212400725,41.39,76919.49,0.3,-0.16797,8e-05,19.17473]
[1779212400747,41.39,76919.49,0.3,-0.16797,8e-05,19.17473]
[1779212401036,41.39,76921.77,0.3,-0.16779,8e-05,19.16215]
[1779212401948,41.39,76933.38,0.3,-0.16687,8e-05,19.09718]
[1779212404150,41.39,76937.21,0.3,-0.16656,8e-05,19.07578]
[1779212404208,41.39,76939.89,0.3,-0.16635,8e-05,19.06084]
[1779212404907,41.39,76939.89,0.3,-0.16635,8e-05,19.06084]
[1779212404933,41.39,76939.89,0.3,-0.16635,8e-05,19.06084]
[1779212405073,41.39,76939.89,0.3,-0.16635,8e-05,19.06084]
[1779212405108,41.39,76939.89,0.3,-0.16635,8e-05,19.06084]
[1779212405111,41.39,76942.6,0.3,-0.16614,8e-05,19.04559]
[1779212407120,41.39,76942.6,0.3,-0.16614,8e-05,19.04552]
[1779212407161,41.39,76942.6,0.3,-0.16614,8e-05,19.04552]
[1779212410449,41.39,76943.7,0.3,-0.16605,8e-05,19.03922]
[1779212410463,41.39,76943.7,0.3,-0.16605,8e-05,19.03922]
[1779212412749,41.39,76945.43,0.3,-0.16591,8e-05,19.02945]
[1779212413508,41.39,76954.54,0.3,-0.16519,8e-05,18.97849]
[1779212418530,41.39,76952.23,0.3,-0.16538,8e-05,18.99139]
[1779212419540,41.39,76952.23,0.3,-0.16538,8e-05,18.99139]
[1779212419552,41.39,76930.0,0.3,-0.16713,8e-05,19.11573]
[1779212419662,41.39,76930.0,0.3,-0.16713,8e-05,19.11573]
[1779212419815,41.39,76930.0,0.3,-0.16713,8e-05,19.11573]
[1779212419828,41.39,76930.0,0.3,-0.16713,8e-05,19.11573]
[1779212420137,41.39,76930.0,0.3,-0.16713,8e-05,19.11573]
[1779212420568,41.39,76930.0,0.3,-0.16713,8e-05,19.11573]
[1779212420441,41.39,76901.08,0.3,-0.16943,8e-05,19.27732]
[1779212420709,41.39,76901.08,0.3,-0.16943,8e-05,19.27732]
[1779212420793,41.39,76901.08,0.3,-0.16943,8e-05,19.27732]
[1779212420924,41.39,76901.08,0.3,-0.16943,8e-05,19.27732]
[1779212421304,41.39,76896.6,0.3,-0.16979,8e-05,19.30234]
[1779212421852,41.39,76896.6,0.3,-0.16979,8e-05,19.30234]
[1779212421864,41.39,76898.03,0.3,-0.16968,8e-05,19.29446]
[1779212427854,41.39,76898.42,0.3,-0.16965,8e-05,19.29276]
[1779212432890,41.39,76906.87,0.3,-0.16896,8e-05,19.24249]
[1779212433926,41.39,76906.87,0.3,-0.16896,8e-05,19.24249]
[1779212433954,41.39,76906.87,0.3,-0.16896,8e-05,19.24249]
[1779212434886,41.39,76914.89,0.3,-0.16832,8e-05,19.19768]
[1779212434901,41.39,76914.89,0.3,-0.16832,8e-05,19.19768]
[1779212434913,41.39,76914.89,0.3,-0.16832,8e-05,19.19768]
[1779212434924,41.39,76919.43,0.3,-0.16796,8e-05,19.1723]
[1779212440084,41.39,76930.39,0.3,-0.16709,8e-05,19.11129]
[1779212445981,41.39,76939.68,0.3,-0.16636,8e-05,19.05939]
[1779212451016,41.39,76938.75,0.3,-0.16643,8e-05,19.06467]
[1779212455748,41.39,76934.49,0.3,-0.16677,8e-05,19.08847]
[1779212455768,41.39,76934.49,0.3,-0.16677,8e-05,19.08847]
[1779212456050,41.39,76933.76,0.3,-0.16683,8e-05,19.09255]
[1779212457437,41.39,76914.27,0.3,-0.16838,8e-05,19.20159]
[1779212463105,41.39,76910.4,0.3,-0.16869,8e-05,19.22332]
[1779212468170,41.39,76904.25,0.3,-0.16918,8e-05,19.25812]
[1779212474185,41.4,76899.65,0.3,-0.16955,8e-05,19.28416]
[1779212479219,41.4,76900.88,0.3,-0.16946,8e-05,19.27738]
[1779212484255,41.4,76903.39,0.3,-0.16925,8e-05,19.26311]
[1779212489289,41.39,76906.71,0.3,-0.16898,8e-05,19.244]
[1779212494324,41.39,76898.86,0.3,-0.16958,8e-05,19.28365]
[1779212499360,41.39,76899.02,0.3,-0.16955,8e-05,19.28201]
[1779212501183,41.39,76899.19,0.3,-0.16954,8e-05,19.28091]
[1779212501217,41.39,76899.19,0.3,-0.16954,8e-05,19.28091]
[1779212501373,41.39,76898.84,0.3,-0.16956,8e-05,19.28271]
[1779212501983,41.39,76898.84,0.3,-0.16956,8e-05,19.28271]
[1779212502380,41.39,76897.84,0.3,-0.16964,8e-05,19.28814]
[1779212505944,41.39,76899.14,0.3,-0.16953,8e-05,19.28036]
[1779212505981,41.39,76899.14,0.3,-0.16953,8e-05,19.28036]
[1779212506409,41.39,76899.16,0.3,-0.16953,8e-05,19.2801]
[1779212511585,41.39,76904.31,0.3,-0.16911,8e-05,19.25088]
[1779212515211,41.39,76897.44,0.3,-0.16965,8e-05,19.28873]
[1779212515253,41.39,76897.44,0.3,-0.16965,8e-05,19.28873]
[1779212515634,41.38,76885.43,0.3,-0.17061,8e-05,19.35564]
[1779212521518,41.38,76884.41,0.3,-0.17069,8e-05,19.36091]
[1779212526551,41.38,76881.97,0.3,-0.17088,8e-05,19.37411]
[1779212531586,41.38,76883.24,0.3,-0.17077,8e-05,19.36655]
[1779212536621,41.38,76878.77,0.3,-0.17112,8e-05,19.39084]
[1779212541656,41.38,76881.26,0.3,-0.17091,8e-05,19.37629]
[1779212546691,41.38,76871.19,0.3,-0.17171,8e-05,19.43177]
[1779212547807,41.38,76869.01,0.3,-0.17188,8e-05,19.44373]
[1779212547845,41.38,76869.01,0.3,-0.17188,8e-05,19.44373]
[1779212548605,41.38,76869.01,0.3,-0.17188,8e-05,19.44373]
[1779212548704,41.38,76863.07,0.3,-0.17236,8e-05,19.47665]
[1779212549160,41.38,76863.07,0.3,-0.17236,8e-05,19.47665]
[1779212549255,41.38,76863.07,0.3,-0.17236,8e-05,19.47665]
[1779212549335,41.38,76859.66,0.3,-0.17264,8e-05,19.49557]
[1779212550618,41.38,76859.66,0.3,-0.17264,8e-05,19.49557]
[1779212550720,41.38,76857.53,0.3,-0.17281,8e-05,19.50734]
[1779212555757,41.37,76860.44,0.3,-0.17253,8e-05,19.48659]
[1779212559442,41.37,76859.86,0.3,-0.17257,8e-05,19.48933]
[1779212559458,41.37,76859.86,0.3,-0.17257,8e-05,19.48933]
[1779212559543,41.37,76862.64,0.3,-0.17234,8e-05,19.47337]
[1779212564027,41.37,76865.25,0.3,-0.17212,8e-05,19.45819]
[1779212564047,41.37,76865.25,0.3,-0.17212,8e-05,19.45819]
[1779212564211,41.37,76865.25,0.3,-0.17212,8e-05,19.45819]
[1779212564249,41.37,76865.25,0.3,-0.17212,8e-05,19.45819]
[1779212564294,41.37,76867.53,0.3,-0.17193,8e-05,19.4451]
[1779212566983,41.37,76870.91,0.3,-0.17166,8e-05,19.42607]
[1779212567062,41.37,76872.81,0.3,-0.1715,8e-05,19.41531]
[1779212570477,41.37,76884.96,0.3,-0.17052,8e-05,19.3467]
[1779212576457,41.36,76885.72,0.3,-0.17044,8e-05,19.34168]
[1779212581939,41.36,76889.75,0.3,-0.1701,8e-05,19.31797]
[1779212586976,41.36,76881.49,0.3,-0.17076,8e-05,19.36332]
[1779212591747,41.36,76866.54,0.3,-0.17195,8e-05,19.44578]
[1779212594528,41.35,76863.24,0.3,-0.17221,8e-05,19.46388]
[1779212594664,41.35,76858.62,0.3,-0.17258,8e-05,19.48949]
[1779212595407,41.35,76858.62,0.3,-0.17258,8e-05,19.48949]
[1779212595420,41.35,76858.62,0.3,-0.17258,8e-05,19.48949]
[1779212595441,41.35,76858.62,0.3,-0.17258,8e-05,19.48949]
[1779212595445,41.35,76855.75,0.3,-0.17281,8e-05,19.5053]
[1779212597151,41.35,76855.75,0.3,-0.17281,8e-05,19.5053]
[1779212603088,41.35,76853.79,0.3,-0.17295,8e-05,19.51474]
[1779212608905,41.35,76852.6,0.3,-0.17303,8e-05,19.52052]
[1779212610791,41.35,76852.22,0.3,-0.17306,8e-05,19.52201]
[1779212613165,41.35,76839.4,0.3,-0.17407,8e-05,19.58948]
[1779212618200,41.34,76838.04,0.3,-0.17417,8e-05,19.59632]
[1779212623238,41.34,76837.74,0.3,-0.17418,8e-05,19.5972]
[1779212628269,41.34,76839.92,0.3,-0.17399,8e-05,19.58423]
[1779212633305,41.34,76840.66,0.3,-0.17392,8e-05,19.57929]
[1779212638340,41.33,76842.98,0.3,-0.17372,8e-05,19.56528]
[1779212643375,41.33,76842.03,0.3,-0.17378,8e-05,19.56975]
[1779212648409,41.33,76843.55,0.3,-0.17365,8e-05,19.56057]
[1779212653448,41.33,76847.95,0.3,-0.17328,8e-05,19.53549]
[1779212658482,41.33,76856.1,0.3,-0.17261,8e-05,19.48869]
[1779212664523,41.33,76853.45,0.3,-0.17281,8e-05,19.50311]
[1779212669558,41.32,76851.69,0.3,-0.17295,8e-05,19.51273]
[1779212674599,41.32,76846.62,0.3,-0.17334,8e-05,19.53729]
[1779212679632,41.32,76840.97,0.3,-0.1738,8e-05,19.5684]
[1779212684667,41.32,76844.27,0.3,-0.17352,8e-05,19.54925]
[1779212689704,41.32,76852.65,0.3,-0.17282,8e-05,19.50153]
[1779212694738,41.32,76849.49,0.3,-0.17307,8e-05,19.51827]
[1779212699774,41.31,76848.7,0.3,-0.17312,8e-05,19.52167]
[1779212704812,41.31,76846.95,0.3,-0.17324,8e-05,19.53042]
[1779212709847,41.31,76837.32,0.3,-0.17402,8e-05,19.58367]
[1779212715599,41.31,76835.46,0.3,-0.17416,8e-05,19.59347]
[1779212715627,41.31,76835.46,0.3,-0.17416,8e-05,19.59347]
[1779212717190,41.31,76835.79,0.3,-0.17413,8e-05,19.59133]
[1779212717275,41.31,76836.78,0.3,-0.17405,8e-05,19.58565]
[1779212722937,41.31,76837.57,0.3,-0.17397,8e-05,19.58036]
[1779212726537,41.3,76834.93,0.3,-0.17418,8e-05,19.59463]
[1779212726857,41.3,76832.53,0.3,-0.17438,8e-05,19.60785]
[1779212727521,41.3,76832.53,0.3,-0.17438,8e-05,19.60785]
[1779212727788,41.3,76817.34,0.3,-0.17562,8e-05,19.69252]
[1779212729450,41.3,76817.34,0.3,-0.17562,8e-05,19.69252]
[1779212729511,41.3,76812.05,0.3,-0.17605,8e-05,19.72167]
[1779212735788,41.3,76809.1,0.3,-0.17625,8e-05,19.73346]
[1779212741065,41.3,76800.81,0.3,-0.17692,8e-05,19.77857]
[1779212746098,41.29,76799.54,0.3,-0.17701,8e-05,19.78435]
[1779212752140,41.29,76798.67,0.3,-0.17706,8e-05,19.78762]
[1779212757175,41.29,76797.46,0.3,-0.17714,8e-05,19.79306]
[1779212762216,41.28,76802.49,0.3,-0.17671,8e-05,19.76385]
[1779212767251,41.28,76801.57,0.3,-0.17677,8e-05,19.76775]
[1779212768722,41.28,76801.57,0.3,-0.17677,8e-05,19.76775]
[1779212768848,41.28,76801.57,0.3,-0.17677,8e-05,19.76775]
[1779212769137,41.28,76798.33,0.3,-0.17703,8e-05,19.78541]
[1779212769358,41.28,76798.33,0.3,-0.17703,8e-05,19.78541]
[1779212769507,41.28,76798.33,0.3,-0.17703,8e-05,19.78541]
[1779212769682,41.28,76798.33,0.3,-0.17703,8e-05,19.78541]
[1779212771393,41.28,76799.08,0.3,-0.17696,8e-05,19.78102]
[1779212771477,41.28,76799.08,0.3,-0.17696,8e-05,19.78102]
[1779212771497,41.28,76799.08,0.3,-0.17696,8e-05,19.78102]
[1779212771598,41.28,76800.74,0.3,-0.17682,8e-05,19.77135]
[1779212777910,41.28,76800.39,0.3,-0.17684,8e-05,19.77241]
[1779212779267,41.27,76800.87,0.3,-0.17679,8e-05,19.76931]
[1779212779272,41.27,76800.87,0.3,-0.17679,8e-05,19.76931]
[1779212779322,41.27,76800.87,0.3,-0.17679,8e-05,19.76931]
[1779212779396,41.27,76800.77,0.3,-0.17679,8e-05,19.76965]
[1779212782377,41.27,76801.62,0.3,-0.17672,8e-05,19.76449]
[1779212782517,41.27,76801.62,0.3,-0.17672,8e-05,19.76449]
[1779212782942,41.27,76801.62,0.3,-0.17672,8e-05,19.76449]
[1779212783363,41.27,76801.81,0.3,-0.1767,8e-05,19.76304]
[1779212788397,41.27,76792.48,0.3,-0.17745,8e-05,19.81395]
[1779212793464,41.27,76789.35,0.3,-0.17767,8e-05,19.82679]
[1779212797627,41.26,76784.72,0.3,-0.17805,8e-05,19.85181]
[1779212802537,41.26,76780.8,0.3,-0.17836,8e-05,19.87279]
[1779212802556,41.26,76780.8,0.3,-0.17836,8e-05,19.87279]
[1779212802581,41.26,76780.8,0.3,-0.17836,8e-05,19.87279]
[1779212802591,41.26,76780.17,0.3,-0.17841,8e-05,19.87615]
[1779212807957,41.26,76778.38,0.3,-0.17855,8e-05,19.88566]
[1779212810338,41.26,76774.88,0.3,-0.17884,8e-05,19.90467]
[1779212810873,41.26,76753.39,0.3,-0.18063,8e-05,20.02405]
[1779212812041,41.26,76750.95,0.3,-0.18083,8e-05,20.03725]
[1779212812220,41.26,76750.95,0.3,-0.18083,8e-05,20.03725]
[1779212812240,41.26,76750.95,0.3,-0.18083,8e-05,20.03725]
[1779212812325,41.26,76750.95,0.3,-0.18083,8e-05,20.03725]
[1779212812349,41.26,76750.95,0.3,-0.18083,8e-05,20.03725]
[1779212812359,41.26,76750.95,0.3,-0.18083,8e-05,20.03725]
[1779212812388,41.26,76750.95,0.3,-0.18083,8e-05,20.03725]
[1779212812556,41.26,76750.95,0.3,-0.18083,8e-05,20.03725]
[1779212812598,41.26,76750.95,0.3,-0.18083,8e-05,20.03725]
[1779212812658,41.26,76751.73,0.3,-0.18076,8e-05,20.03271]
[1779212813105,41.26,76751.73,0.3,-0.18076,8e-05,20.03271]
[1779212816001,41.26,76751.29,0.3,-0.18079,8e-05,20.03488]
[1779212816596,41.26,76751.62,0.3,-0.18076,8e-05,20.03297]
[1779212817706,41.26,76751.62,0.3,-0.18076,8e-05,20.03297]
[1779212817893,41.26,76741.19,0.3,-0.18163,8e-05,20.09078]
[1779212818018,41.26,76741.19,0.3,-0.18163,8e-05,20.09078]
[1779212818031,41.26,76741.19,0.3,-0.18163,8e-05,20.09078]
[1779212818263,41.26,76741.19,0.3,-0.18163,8e-05,20.09078]
[1779212818613,41.26,76741.09,0.3,-0.18164,8e-05,20.09134]
[1779212819424,41.26,76741.09,0.3,-0.18164,8e-05,20.09134]
[1779212819449,41.26,76741.09,0.3,-0.18164,8e-05,20.09134]
[1779212819617,41.26,76722.89,0.3,-0.18318,8e-05,20.19233]
[1779212820159,41.26,76722.89,0.3,-0.18318,8e-05,20.19233]
[1779212820184,41.26,76722.89,0.3,-0.18318,8e-05,20.19233]
[1779212820200,41.26,76722.89,0.3,-0.18318,8e-05,20.19233]
[1779212820626,41.26,76722.43,0.3,-0.18321,8e-05,20.19475]
[1779212821584,41.26,76722.43,0.3,-0.18321,8e-05,20.19475]
[1779212821637,41.26,76716.09,0.3,-0.18375,8e-05,20.22975]
[1779212826672,41.25,76720.72,0.3,-0.18334,8e-05,20.20294]
[1779212828226,41.25,76721.46,0.3,-0.18328,8e-05,20.19884]
[1779212828689,41.25,76716.1,0.3,-0.18373,8e-05,20.22839]
[1779212833144,41.25,76713.23,0.3,-0.18396,8e-05,20.24335]
[1779212833686,41.25,76713.23,0.3,-0.18396,8e-05,20.24335]
[1779212833924,41.25,76713.23,0.3,-0.18396,8e-05,20.24335]
[1779212833930,41.25,76710.86,0.3,-0.18415,8e-05,20.25627]
[1779212835669,41.25,76710.86,0.3,-0.18415,8e-05,20.25605]
[1779212840766,41.25,76709.53,0.3,-0.18425,8e-05,20.26249]
[1779212845569,41.24,76703.58,0.3,-0.18474,8e-05,20.29419]
[1779212850835,41.24,76704.95,0.3,-0.1846,8e-05,20.285]
[1779212854863,41.24,76716.14,0.3,-0.18361,8e-05,20.21865]
[1779212859899,41.23,76721.3,0.3,-0.18317,8e-05,20.18926]
[1779212864934,41.23,76727.98,0.3,-0.18259,8e-05,20.15159]
[1779212865211,41.23,76727.98,0.3,-0.18259,8e-05,20.15159]
[1779212865328,41.23,76727.98,0.3,-0.18259,8e-05,20.15159]
[1779212865917,41.23,76727.98,0.3,-0.18259,8e-05,20.15159]
[1779212865968,41.23,76727.98,0.3,-0.18259,8e-05,20.15159]
[1779212866012,41.23,76727.98,0.3,-0.18259,8e-05,20.15159]
[1779212865973,41.23,76742.5,0.3,-0.18137,8e-05,20.07082]
[1779212868334,41.23,76746.75,0.3,-0.18101,8e-05,20.04679]
[1779212868364,41.23,76746.75,0.3,-0.18101,8e-05,20.04679]
[1779212872900,41.23,76750.23,0.3,-0.18071,8e-05,20.02696]
[1779212873000,41.23,76750.84,0.3,-0.18066,8e-05,20.02346]
[1779212873346,41.23,76750.84,0.3,-0.18066,8e-05,20.02346]
[1779212874006,41.23,76751.59,0.3,-0.18059,8e-05,20.01918]
[1779212875900,41.23,76754.85,0.3,-0.18032,8e-05,20.00093]
[1779212882069,41.23,76760.77,0.3,-0.1798,8e-05,19.96675]
[1779212884976,41.23,76762.97,0.3,-0.17962,8e-05,19.95431]
[1779212894152,41.22,76758.17,0.3,-0.17999,8e-05,19.97911]
[1779212899329,41.22,76764.88,0.3,-0.17942,8e-05,19.94093]
[1779212901880,41.22,76765.59,0.3,-0.17936,8e-05,19.93683]
[1779212907017,41.22,76778.16,0.3,-0.1783,8e-05,19.86619]
[1779212908215,41.22,76778.16,0.3,-0.1783,8e-05,19.86619]
[1779212908275,41.22,76778.16,0.3,-0.1783,8e-05,19.86619]
[1779212908368,41.22,76778.16,0.3,-0.1783,8e-05,19.86619]
[1779212908460,41.22,76780.57,0.3,-0.1781,8e-05,19.85272]
[1779212911482,41.22,76783.51,0.3,-0.17786,8e-05,19.83613]
[1779212911652,41.22,76784.0,0.3,-0.17779,8e-05,19.82977]
[1779212917087,41.21,76783.35,0.3,-0.17783,8e-05,19.83271]
[1779212923366,41.21,76781.82,0.3,-0.17795,8e-05,19.84061]
[1779212928634,41.21,76781.13,0.3,-0.178,8e-05,19.84406]
[1779212934441,41.21,76790.41,0.3,-0.17723,8e-05,19.79179]
[1779212939476,41.21,76791.15,0.3,-0.17716,8e-05,19.78741]
[1779212940177,41.21,76791.15,0.3,-0.17716,8e-05,19.78741]
[1779212943831,41.21,76790.86,0.3,-0.17718,8e-05,19.78886]
[1779212943932,41.21,76778.11,0.3,-0.17824,8e-05,19.85985]
[1779212949546,41.21,76771.16,0.3,-0.17882,8e-05,19.89844]
[1779212954581,41.21,76771.35,0.3,-0.1788,8e-05,19.8971]
[1779212957888,41.21,76771.21,0.3,-0.17881,8e-05,19.89777]
[1779212958108,41.21,76767.97,0.3,-0.17907,8e-05,19.9157]
[1779212958139,41.21,76767.97,0.3,-0.17907,8e-05,19.9157]
[1779212958158,41.21,76767.97,0.3,-0.17907,8e-05,19.9157]
[1779212958611,41.21,76767.97,0.3,-0.17907,8e-05,19.9157]
[1779212963627,41.21,76764.64,0.3,-0.17935,8e-05,19.93394]
[1779212964281,41.21,76764.37,0.3,-0.17936,8e-05,19.93511]
[1779212964289,41.21,76764.37,0.3,-0.17936,8e-05,19.93511]
[1779212970099,41.2,76767.71,0.3,-0.17908,8e-05,19.91606]
[1779212970114,41.2,76767.71,0.3,-0.17908,8e-05,19.91606]
[1779212970349,41.2,76775.01,0.3,-0.17847,8e-05,19.87523]
[1779212970618,41.2,76775.01,0.3,-0.17847,8e-05,19.87523]
[1779212970702,41.2,76776.66,0.3,-0.17833,8e-05,19.86603]
[1779212974032,41.2,76777.72,0.3,-0.17822,8e-05,19.8565]
[1779212974054,41.2,76774.3,0.3,-0.17851,8e-05,19.87558]
[1779212975104,41.2,76761.69,0.3,-0.17956,8e-05,19.94584]
[1779212976405,41.2,76756.94,0.3,-0.17995,8e-05,19.97219]
[1779212976414,41.2,76756.94,0.3,-0.17995,8e-05,19.97219]
[1779212976741,41.2,76756.94,0.3,-0.17995,8e-05,19.97219]
[1779212980496,41.2,76757.27,0.3,-0.17992,8e-05,19.96992]
[1779212980505,41.2,76757.27,0.3,-0.17992,8e-05,19.96992]
[1779212986810,41.2,76757.12,0.3,-0.17992,8e-05,19.96971]
[1779212991846,41.2,76758.45,0.3,-0.17979,8e-05,19.96152]
[1779212997887,41.19,76761.28,0.3,-0.17954,8e-05,19.94481]
[1779213002108,41.19,76760.17,0.3,-0.17963,8e-05,19.9506]
[1779213007960,41.19,76756.76,0.3,-0.1799,8e-05,19.96852]
[1779213010306,41.19,76759.5,0.3,-0.17967,8e-05,19.9529]
[1779213016020,41.19,76773.11,0.3,-0.17852,8e-05,19.87606]
[1779213016251,41.19,76773.11,0.3,-0.17852,8e-05,19.87606]
[1779213016403,41.19,76773.11,0.3,-0.17852,8e-05,19.87606]
[1779213016444,41.19,76773.11,0.3,-0.17852,8e-05,19.87606]
[1779213017027,41.19,76773.11,0.3,-0.17852,8e-05,19.87606]
[1779213017039,41.19,76779.33,0.3,-0.178,8e-05,19.84117]
[1779213022061,41.19,76779.22,0.3,-0.178,8e-05,19.8411]
[1779213027098,41.18,76780.92,0.3,-0.17785,8e-05,19.83102]
[1779213032135,41.18,76786.98,0.3,-0.17732,8e-05,19.79328]
[1779213037171,41.18,76783.05,0.3,-0.17764,8e-05,19.81495]
[1779213042205,41.18,76780.71,0.3,-0.17783,8e-05,19.82769]
[1779213048011,41.18,76777.64,0.3,-0.17808,8e-05,19.84441]
[1779213053286,41.18,76777.2,0.3,-0.17811,8e-05,19.84649]
[1779213058317,41.18,76775.62,0.3,-0.17823,8e-05,19.85496]
[1779213063354,41.18,76775.49,0.3,-0.17824,8e-05,19.85533]
[1779213068391,41.18,76769.07,0.3,-0.17877,8e-05,19.89077]
[1779213073426,41.18,76767.91,0.3,-0.17886,8e-05,19.89666]
[1779213078461,41.17,76767.85,0.3,-0.17885,8e-05,19.89646]
[1779213083498,41.17,76768.52,0.3,-0.17879,8e-05,19.89215]
[1779213088531,41.17,76771.15,0.3,-0.17856,8e-05,19.87694]
[1779213089942,41.17,76771.15,0.3,-0.17856,8e-05,19.87694]
[1779213095048,41.17,76766.42,0.3,-0.17893,8e-05,19.89925]
[1779213098322,41.17,76759.98,0.3,-0.17946,8e-05,19.93491]
[1779213103636,41.17,76767.12,0.3,-0.17886,8e-05,19.89498]
[1779213108671,41.17,76770.18,0.3,-0.1786,8e-05,19.87733]
[1779213113707,41.17,76769.51,0.3,-0.17865,8e-05,19.88053]
[1779213114694,41.17,76769.51,0.3,-0.17865,8e-05,19.88053]
[1779213120010,41.16,76774.91,0.3,-0.17819,8e-05,19.85003]
[1779213125791,41.16,76768.82,0.3,-0.17869,8e-05,19.8834]
[1779213130826,41.16,76767.52,0.3,-0.17879,8e-05,19.8901]
[1779213135861,41.16,76767.78,0.3,-0.17876,8e-05,19.88808]
[1779213136662,41.16,76767.78,0.3,-0.17876,8e-05,19.88808]
[1779213136829,41.16,76767.78,0.3,-0.17876,8e-05,19.88808]
[1779213136930,41.16,76757.31,0.3,-0.17964,8e-05,19.94638]
[1779213142910,41.16,76748.96,0.3,-0.18033,8e-05,19.99247]
[1779213148271,41.16,76746.75,0.3,-0.18051,8e-05,20.00425]
[1779213148296,41.16,76758.9,0.3,-0.17948,8e-05,19.93625]
[1779213150693,41.16,76760.67,0.3,-0.17934,8e-05,19.92631]
[1779213150966,41.16,76761.37,0.3,-0.17928,8e-05,19.92236]
[1779213153993,41.16,76772.31,0.3,-0.17834,8e-05,19.85746]
[1779213159022,41.15,76774.84,0.3,-0.17812,8e-05,19.8428]
[1779213164058,41.15,76774.21,0.3,-0.17817,8e-05,19.84592]
[1779213169093,41.15,76766.47,0.3,-0.17881,8e-05,19.88902]
[1779213174127,41.15,76764.63,0.3,-0.17896,8e-05,19.89933]
[1779213179166,41.15,76763.24,0.3,-0.17908,8e-05,19.90705]
[1779213184198,41.15,76766.05,0.3,-0.17884,8e-05,19.89128]
[1779213185107,41.15,76766.05,0.3,-0.17884,8e-05,19.89128]
[1779213185205,41.15,76763.8,0.3,-0.17903,8e-05,19.90384]
[1779213190241,41.15,76757.63,0.3,-0.17954,8e-05,19.93807]
[1779213195275,41.15,76757.97,0.3,-0.17951,8e-05,19.93584]
[1779213200310,41.15,76760.19,0.3,-0.17932,8e-05,19.92319]
[1779213205344,41.15,76759.07,0.3,-0.17941,8e-05,19.9292]
[1779213210379,41.15,76758.35,0.3,-0.17947,8e-05,19.93294]
[1779213215415,41.15,76761.23,0.3,-0.1792,8e-05,19.91312]
[1779213220452,41.15,76757.7,0.3,-0.17949,8e-05,19.93265]
[1779213225487,41.15,76759.21,0.3,-0.17936,8e-05,19.92394]
[1779213230522,41.15,76757.48,0.3,-0.1795,8e-05,19.93334]
[1779213235558,41.15,76757.61,0.3,-0.17949,8e-05,19.93231]
[1779213240013,41.15,76758.99,0.3,-0.17937,8e-05,19.92439]
[1779213240324,41.15,76758.99,0.3,-0.17937,8e-05,19.92439]
[1779213240349,41.15,76758.99,0.3,-0.17937,8e-05,19.92439]
[1779213240355,41.15,76757.07,0.3,-0.17953,8e-05,19.93505]
[1779213243511,41.14,76757.37,0.3,-0.1795,8e-05,19.93319]
[1779213243520,41.14,76757.37,0.3,-0.1795,8e-05,19.93319]
[1779213243523,41.14,76757.37,0.3,-0.1795,8e-05,19.93319]
[1779213243615,41.14,76757.37,0.3,-0.1795,8e-05,19.93319]
[1779213246643,41.14,76757.9,0.3,-0.17946,8e-05,19.93013]
[1779213251672,41.14,76749.26,0.3,-0.18017,8e-05,19.9777]
[1779213252924,41.14,76749.26,0.3,-0.18017,8e-05,19.9777]
[1779213253241,41.14,76749.26,0.3,-0.18017,8e-05,19.9777]
[1779213259035,41.14,76746.61,0.3,-0.18038,8e-05,19.9915]
[1779213260531,41.14,76745.08,0.3,-0.1805,8e-05,19.99949]
[1779213260743,41.14,76745.08,0.3,-0.1805,8e-05,19.99949]
[1779213263761,41.14,76732.41,0.3,-0.18156,8e-05,20.06969]
[1779213268796,41.14,76734.07,0.3,-0.18141,8e-05,20.05979]
[1779213269879,41.14,76734.07,0.3,-0.18141,8e-05,20.05979]
[1779213270677,41.14,76736.48,0.3,-0.1812,8e-05,20.04612]
[1779213270790,41.14,76736.48,0.3,-0.1812,8e-05,20.04612]
[1779213270841,41.14,76736.62,0.3,-0.18119,8e-05,20.04534]
[1779213275846,41.13,76740.88,0.3,-0.1808,8e-05,20.01758]
[1779213280535,41.13,76741.53,0.3,-0.18074,8e-05,20.01362]
[1779213280584,41.13,76741.53,0.3,-0.18074,8e-05,20.01362]
[1779213280613,41.13,76741.53,0.3,-0.18074,8e-05,20.01362]
[1779213280940,41.13,76741.53,0.3,-0.18074,8e-05,20.01362]
[1779213281010,41.13,76748.7,0.3,-0.18014,8e-05,19.97355]
[1779213284248,41.13,76752.86,0.3,-0.17979,8e-05,19.95007]
[1779213290068,41.13,76755.15,0.3,-0.17958,8e-05,19.93636]
[1779213295990,41.13,76758.96,0.3,-0.17925,8e-05,19.91414]
[1779213301027,41.13,76767.08,0.3,-0.17856,8e-05,19.8682]
[1779213304483,41.13,76771.94,0.3,-0.17816,8e-05,19.84089]
[1779213304734,41.13,76776.67,0.3,-0.17776,8e-05,19.81443]
[1779213304745,41.13,76776.67,0.3,-0.17776,8e-05,19.81443]
[1779213305055,41.13,76776.43,0.3,-0.17778,8e-05,19.81577]
[1779213307328,41.13,76782.18,0.3,-0.1773,8e-05,19.78364]
[1779213307350,41.13,76782.18,0.3,-0.1773,8e-05,19.78364]
[1779213307445,41.13,76788.65,0.3,-0.17677,8e-05,19.7473]
[1779213310090,41.13,76777.47,0.3,-0.17769,8e-05,19.80976]
[1779213315125,41.12,76779.44,0.3,-0.17752,8e-05,19.79828]
[1779213320162,41.12,76778.88,0.3,-0.17756,8e-05,19.80096]
[1779213325195,41.12,76775.51,0.3,-0.17784,8e-05,19.81969]
[1779213330231,41.12,76777.8,0.3,-0.17766,8e-05,19.80733]
[1779213336274,41.13,76776.75,0.3,-0.17773,8e-05,19.81026]
[1779213341310,41.13,76774.78,0.3,-0.1779,8e-05,19.82173]
[1779213346345,41.13,76776.7,0.3,-0.17774,8e-05,19.8108]
[1779213351379,41.13,76777.22,0.3,-0.17769,8e-05,19.80778]
[1779213356415,41.13,76775.73,0.3,-0.17782,8e-05,19.81603]
[1779213361450,41.13,76776.77,0.3,-0.17773,8e-05,19.81012]
[1779213366310,41.13,76774.21,0.3,-0.17794,8e-05,19.82442]
[1779213371521,41.12,76773.78,0.3,-0.17797,8e-05,19.82669]
[1779213376554,41.12,76771.46,0.3,-0.17817,8e-05,19.83959]
[1779213381590,41.12,76770.29,0.3,-0.17826,8e-05,19.84599]
[1779213386625,41.12,76770.04,0.3,-0.17828,8e-05,19.84723]
[1779213392053,41.12,76769.58,0.3,-0.17832,8e-05,19.84968]
[1779213393345,41.12,76768.98,0.3,-0.17835,8e-05,19.84952]
[1779213393479,41.12,76756.6,0.3,-0.17938,8e-05,19.91861]
[1779213398709,41.12,76746.54,0.3,-0.18022,8e-05,19.97461]
[1779213403745,41.12,76748.8,0.3,-0.18003,8e-05,19.96171]
[1779213408859,41.12,76741.43,0.3,-0.18064,8e-05,20.00254]
[1779213410901,41.12,76743.06,0.3,-0.1805,8e-05,19.99309]
[1779213410998,41.12,76743.38,0.3,-0.18047,8e-05,19.99131]
[1779213416835,41.12,76749.97,0.3,-0.17991,8e-05,19.95389]
[1779213421876,41.12,76753.74,0.3,-0.17959,8e-05,19.93241]
[1779213426912,41.12,76757.4,0.3,-0.17928,8e-05,19.91164]
[1779213431945,41.12,76762.5,0.3,-0.17885,8e-05,19.88295]
[1779213434472,41.12,76762.83,0.3,-0.17882,8e-05,19.88109]
[1779213434492,41.12,76762.83,0.3,-0.17882,8e-05,19.88109]
[1779213435273,41.12,76762.93,0.3,-0.17881,8e-05,19.88049]
[1779213435278,41.12,76764.44,0.3,-0.17868,8e-05,19.87206]
[1779213441009,41.12,76754.93,0.3,-0.17948,8e-05,19.92507]
[1779213446045,41.11,76758.6,0.3,-0.17916,8e-05,19.9042]
[1779213451079,41.11,76760.21,0.3,-0.179,8e-05,19.8914]
[1779213456113,41.11,76761.15,0.3,-0.17892,8e-05,19.88585]
[1779213461149,41.11,76761.96,0.3,-0.17885,8e-05,19.881]
[1779213466184,41.11,76762.82,0.3,-0.17877,8e-05,19.87586]
[1779213471219,41.11,76760.27,0.3,-0.17898,8e-05,19.88981]
[1779213476253,41.11,76761.65,0.3,-0.17886,8e-05,19.88173]
[1779213481288,41.11,76762.88,0.3,-0.17875,8e-05,19.87452]
[1779213486324,41.11,76763.19,0.3,-0.17872,8e-05,19.8724]
[1779213491359,41.11,76763.74,0.3,-0.17867,8e-05,19.869]
[1779213496393,41.11,76768.31,0.3,-0.17829,8e-05,19.84322]
[1779213501567,41.11,76767.77,0.3,-0.17833,8e-05,19.84615]
[1779213507472,41.11,76770.28,0.3,-0.17812,8e-05,19.83204]
[1779213512507,41.1,76770.22,0.3,-0.17809,8e-05,19.8282]
[1779213517542,41.1,76771.11,0.3,-0.17801,8e-05,19.82262]
[1779213522578,41.1,76769.64,0.3,-0.17812,8e-05,19.83027]
[1779213526868,41.1,76767.74,0.3,-0.17827,8e-05,19.84042]
[1779213527445,41.1,76767.74,0.3,-0.17827,8e-05,19.84042]
[1779213527613,41.1,76768.11,0.3,-0.17824,8e-05,19.83824]
[1779213532649,41.1,76769.61,0.3,-0.17811,8e-05,19.82938]
[1779213538691,41.1,76769.19,0.3,-0.17814,8e-05,19.83119]
[1779213543726,41.1,76776.72,0.3,-0.17751,8e-05,19.78874]
[1779213548782,41.1,76775.66,0.3,-0.17759,8e-05,19.79458]
[1779213550407,41.1,76780.58,0.3,-0.17718,8e-05,19.76702]
[1779213550438,41.1,76785.55,0.3,-0.17677,8e-05,19.73921]
[1779213551945,41.1,76789.52,0.3,-0.17644,8e-05,19.71705]
[1779213551961,41.1,76789.52,0.3,-0.17644,8e-05,19.71705]
[1779213553320,41.1,76794.23,0.3,-0.17605,8e-05,19.69067]
[1779213555010,41.1,76796.19,0.3,-0.1759,8e-05,19.68001]
[1779213555087,41.1,76801.61,0.3,-0.17545,8e-05,19.64964]
[1779213561089,41.1,76808.14,0.3,-0.17491,8e-05,19.61291]
[1779213566890,41.1,76807.85,0.3,-0.17494,8e-05,19.615]
[1779213571926,41.1,76804.92,0.3,-0.17516,8e-05,19.62837]
[1779213577968,41.1,76797.66,0.3,-0.17577,8e-05,19.66925]
[1779213583002,41.1,76801.43,0.3,-0.17545,8e-05,19.6481]
[1779213588038,41.1,76803.94,0.3,-0.17525,8e-05,19.63397]
[1779213589524,41.1,76803.94,0.3,-0.17525,8e-05,19.63397]
[1779213589854,41.1,76804.08,0.3,-0.17523,8e-05,19.63317]
[1779213591510,41.1,76797.82,0.3,-0.17575,8e-05,19.66822]
[1779213591714,41.1,76796.77,0.3,-0.17584,8e-05,19.67403]
[1779213592886,41.1,76796.59,0.3,-0.17585,8e-05,19.67496]
[1779213598107,41.1,76796.99,0.3,-0.17581,8e-05,19.67232]
[1779213603146,41.1,76800.97,0.3,-0.17548,8e-05,19.64967]
[1779213605459,41.1,76798.24,0.3,-0.1757,8e-05,19.66493]
[1779213605794,41.1,76787.2,0.3,-0.17661,8e-05,19.72661]
[1779213611199,41.09,76777.5,0.3,-0.17741,8e-05,19.7802]
[1779213616234,41.09,76787.72,0.3,-0.17655,8e-05,19.72236]
[1779213617395,41.09,76787.72,0.3,-0.17655,8e-05,19.72236]
[1779213617452,41.09,76790.17,0.3,-0.17635,8e-05,19.70866]
[1779213623285,41.09,76789.41,0.3,-0.17642,8e-05,19.71313]
[1779213628321,41.09,76794.33,0.3,-0.17601,8e-05,19.68567]
[1779213633354,41.09,76798.13,0.3,-0.17568,8e-05,19.6612]
[1779213634959,41.1,76797.83,0.3,-0.1757,8e-05,19.66296]
[1779213634985,41.1,76797.83,0.3,-0.1757,8e-05,19.66296]
[1779213635628,41.1,76797.83,0.3,-0.1757,8e-05,19.66296]
[1779213635662,41.1,76797.83,0.3,-0.1757,8e-05,19.66296]
[1779213637584,41.1,76803.82,0.3,-0.17521,8e-05,19.62953]
[1779213637597,41.1,76803.82,0.3,-0.17521,8e-05,19.62953]
[1779213638175,41.1,76807.73,0.3,-0.17489,8e-05,19.60785]
[1779213638388,41.1,76807.73,0.3,-0.17489,8e-05,19.60785]
[1779213642348,41.1,76808.92,0.3,-0.1748,8e-05,19.60143]
[1779213645919,41.1,76808.14,0.3,-0.17486,8e-05,19.60581]
[1779213650714,41.1,76798.12,0.3,-0.17568,8e-05,19.66168]
[1779213650725,41.1,76798.12,0.3,-0.17568,8e-05,19.66168]
[1779213650730,41.1,76798.12,0.3,-0.17568,8e-05,19.66168]
[1779213650757,41.1,76798.12,0.3,-0.17568,8e-05,19.66168]
[1779213650783,41.1,76793.6,0.3,-0.17606,8e-05,19.68691]
[1779213652381,41.1,76792.8,0.3,-0.17612,8e-05,19.6914]
[1779213652488,41.1,76790.7,0.3,-0.17629,8e-05,19.70306]
[1779213657526,41.1,76782.41,0.3,-0.17698,8e-05,19.74938]
[1779213662558,41.09,76780.93,0.3,-0.1771,8e-05,19.75756]
[1779213667592,41.09,76782.45,0.3,-0.17697,8e-05,19.74888]
[1779213672631,41.09,76793.87,0.3,-0.17603,8e-05,19.68502]
[1779213677662,41.1,76797.56,0.3,-0.17573,8e-05,19.66471]
[1779213682698,41.1,76798.11,0.3,-0.17569,8e-05,19.66198]
[1779213687732,41.1,76800.17,0.3,-0.17552,8e-05,19.65074]
[1779213692768,41.1,76801.14,0.3,-0.17543,8e-05,19.64221]
[1779213696795,41.1,76786.89,0.3,-0.17661,8e-05,19.72222]
[1779213701833,41.1,76784.11,0.3,-0.17684,8e-05,19.73767]
[1779213706869,41.1,76781.08,0.3,-0.17709,8e-05,19.75451]
[1779213711905,41.1,76779.36,0.3,-0.17723,8e-05,19.76401]
[1779213716939,41.1,76783.61,0.3,-0.17687,8e-05,19.74019]
[1779213722735,41.1,76780.48,0.3,-0.17714,8e-05,19.75784]
[1779213728017,41.1,76778.0,0.3,-0.17734,8e-05,19.7718]
[1779213733052,41.1,76782.51,0.3,-0.17697,8e-05,19.7467]
[1779213738073,41.1,76783.72,0.3,-0.17687,8e-05,19.74007]
[1779213741765,41.1,76782.78,0.3,-0.17695,8e-05,19.74542]
[1779213741798,41.1,76782.78,0.3,-0.17695,8e-05,19.74542]
[1779213742028,41.1,76783.21,0.3,-0.17692,8e-05,19.74308]
[1779213742876,41.1,76786.91,0.3,-0.17661,8e-05,19.72241]
[1779213745680,41.1,76789.39,0.3,-0.1764,8e-05,19.70843]
[1779213745709,41.1,76789.11,0.3,-0.17642,8e-05,19.70986]
[1779213751656,41.1,76787.75,0.3,-0.17653,8e-05,19.71719]
[1779213757536,41.1,76786.21,0.3,-0.17663,8e-05,19.72196]
[1779213758031,41.1,76785.62,0.3,-0.17668,8e-05,19.72521]
[1779213758084,41.1,76785.62,0.3,-0.17668,8e-05,19.72521]
[1779213758226,41.1,76785.62,0.3,-0.17668,8e-05,19.72515]
[1779213763914,41.1,76777.62,0.3,-0.17734,8e-05,19.76956]
[1779213764141,41.1,76774.44,0.3,-0.1776,8e-05,19.78716]
[1779213764189,41.1,76774.44,0.3,-0.1776,8e-05,19.78716]
[1779213764295,41.1,76774.44,0.3,-0.1776,8e-05,19.78716]
[1779213764401,41.1,76774.44,0.3,-0.1776,8e-05,19.78716]
[1779213764441,41.1,76774.44,0.3,-0.1776,8e-05,19.78716]
[1779213764479,41.1,76774.44,0.3,-0.1776,8e-05,19.78716]
[1779213764524,41.1,76774.44,0.3,-0.1776,8e-05,19.78716]
[1779213764617,41.1,76774.44,0.3,-0.1776,8e-05,19.78716]
[1779213764665,41.1,76774.44,0.3,-0.1776,8e-05,19.78716]
[1779213764858,41.1,76774.44,0.3,-0.1776,8e-05,19.78716]
[1779213764897,41.1,76774.44,0.3,-0.1776,8e-05,19.78716]
[1779213764908,41.1,76774.44,0.3,-0.1776,8e-05,19.78716]
[1779213764951,41.1,76756.69,0.3,-0.17908,8e-05,19.88631]
[1779213766030,41.1,76756.69,0.3,-0.17908,8e-05,19.88631]
[1779213766900,41.1,76754.56,0.3,-0.17926,8e-05,19.89824]
[1779213767070,41.1,76754.56,0.3,-0.17926,8e-05,19.89824]
[1779213767104,41.1,76754.56,0.3,-0.17926,8e-05,19.89824]
[1779213767154,41.1,76754.56,0.3,-0.17926,8e-05,19.89824]
[1779213767171,41.1,76754.56,0.3,-0.17926,8e-05,19.89824]
[1779213767438,41.1,76754.56,0.3,-0.17926,8e-05,19.89824]
[1779213767465,41.1,76754.56,0.3,-0.17926,8e-05,19.89824]
[1779213767654,41.1,76755.59,0.3,-0.17917,8e-05,19.89248]
[1779213768044,41.1,76755.59,0.3,-0.17917,8e-05,19.89248]
[1779213768297,41.1,76755.59,0.3,-0.17917,8e-05,19.89248]
[1779213773333,41.1,76761.29,0.3,-0.1787,8e-05,19.86053]
[1779213778370,41.09,76763.11,0.3,-0.17854,8e-05,19.84991]
[1779213783404,41.09,76764.64,0.3,-0.1784,8e-05,19.84094]
[1779213791461,41.09,76763.05,0.3,-0.17853,8e-05,19.84914]
[1779213797503,41.09,76762.51,0.3,-0.17856,8e-05,19.85162]
[1779213802538,41.09,76764.25,0.3,-0.17841,8e-05,19.84153]
[1779213807573,41.09,76762.97,0.3,-0.17851,8e-05,19.84831]
[1779213812693,41.09,76763.86,0.3,-0.17841,8e-05,19.83956]
[1779213818651,41.09,76759.38,0.3,-0.17878,8e-05,19.86427]
[1779213819418,41.09,76759.38,0.3,-0.17878,8e-05,19.86427]
[1779213819663,41.09,76759.54,0.3,-0.17877,8e-05,19.86337]
[1779213824693,41.09,76749.98,0.3,-0.17957,8e-05,19.91641]
[1779213829728,41.08,76750.14,0.3,-0.17954,8e-05,19.91491]
[1779213834762,41.08,76753.81,0.3,-0.17923,8e-05,19.89394]
[1779213839799,41.08,76756.32,0.3,-0.17901,8e-05,19.87951]
[1779213842821,41.08,76767.44,0.3,-0.17808,8e-05,19.81699]
[1779213847854,41.08,76768.69,0.3,-0.17797,8e-05,19.80936]
[1779213852889,41.08,76768.23,0.3,-0.17799,8e-05,19.8112]
[1779213857925,41.08,76770.24,0.3,-0.17782,8e-05,19.79935]
[1779213862959,41.07,76772.04,0.3,-0.17766,8e-05,19.7888]
[1779213864222,41.07,76771.93,0.3,-0.17767,8e-05,19.78933]
[1779213864974,41.07,76771.62,0.3,-0.17769,8e-05,19.79098]
[1779213870011,41.07,76776.63,0.3,-0.17727,8e-05,19.76271]
[1779213872948,41.07,76775.83,0.3,-0.17732,8e-05,19.76359]
[1779213875941,41.07,76774.19,0.3,-0.17745,8e-05,19.7726]
[1779213881090,41.07,76772.22,0.3,-0.17761,8e-05,19.78319]
[1779213886122,41.07,76772.37,0.3,-0.17759,8e-05,19.78197]
[1779213891155,41.07,76769.33,0.3,-0.17784,8e-05,19.79859]
[1779213894012,41.07,76768.9,0.3,-0.17787,8e-05,19.8009]
[1779213894133,41.07,76768.97,0.3,-0.17786,8e-05,19.80031]
[1779213895035,41.07,76768.97,0.3,-0.17786,8e-05,19.80031]
[1779213895112,41.07,76757.6,0.3,-0.17881,8e-05,19.86399]
[1779213895451,41.07,76757.6,0.3,-0.17881,8e-05,19.86399]
[1779213895548,41.07,76767.69,0.3,-0.17797,8e-05,19.80752]
[1779213896365,41.07,76767.69,0.3,-0.17797,8e-05,19.80752]
[1779213896419,41.07,76767.69,0.3,-0.17797,8e-05,19.80752]
[1779213896911,41.07,76771.07,0.3,-0.17769,8e-05,19.78856]
[1779213900322,41.07,76770.45,0.3,-0.17774,8e-05,19.7919]
[1779213901096,41.07,76772.67,0.3,-0.17755,8e-05,19.77934]
[1779213902220,41.07,76774.8,0.3,-0.17737,8e-05,19.76737]
[1779213902325,41.07,76774.8,0.3,-0.17737,8e-05,19.76737]
[1779213902381,41.07,76774.8,0.3,-0.17737,8e-05,19.76737]
[1779213902405,41.07,76774.8,0.3,-0.17737,8e-05,19.76737]
[1779213902849,41.07,76782.47,0.3,-0.17674,8e-05,19.7244]
[1779213903804,41.07,76782.47,0.3,-0.17674,8e-05,19.7244]
[1779213903845,41.07,76782.47,0.3,-0.17674,8e-05,19.7244]
[1779213903885,41.07,76782.47,0.3,-0.17674,8e-05,19.7244]
[1779213903906,41.07,76782.47,0.3,-0.17674,8e-05,19.7244]
[1779213903969,41.07,76782.47,0.3,-0.17674,8e-05,19.7244]
[1779213903995,41.07,76782.47,0.3,-0.17674,8e-05,19.7244]
[1779213904091,41.07,76789.18,0.3,-0.17618,8e-05,19.68681]
[1779213907558,41.07,76791.77,0.3,-0.17597,8e-05,19.67247]
[1779213907938,41.07,76791.77,0.3,-0.17597,8e-05,19.67247]
[1779213907951,41.07,76791.77,0.3,-0.17597,8e-05,19.67247]
[1779213908074,41.07,76796.46,0.3,-0.17558,8e-05,19.64639]
[1779213911151,41.07,76810.19,0.3,-0.17445,8e-05,19.56971]
[1779213915665,41.07,76811.64,0.3,-0.17434,8e-05,19.56176]
[1779213918348,41.07,76825.3,0.3,-0.17321,8e-05,19.48499]
[1779213923723,41.07,76824.12,0.3,-0.17331,8e-05,19.49182]
[1779213924164,41.07,76822.33,0.3,-0.17346,8e-05,19.50197]
[1779213929959,41.07,76820.88,0.3,-0.17358,8e-05,19.51018]
[1779213931219,41.07,76816.45,0.3,-0.17395,8e-05,19.53506]
[1779213931917,41.07,76813.29,0.3,-0.17418,8e-05,19.54922]
[1779213937481,41.07,76819.37,0.3,-0.17368,8e-05,19.51512]
[1779213940938,41.07,76819.73,0.3,-0.17365,8e-05,19.51303]
[1779213941002,41.07,76828.54,0.3,-0.17293,8e-05,19.46351]
[1779213945412,41.07,76832.83,0.3,-0.17258,8e-05,19.43956]
[1779213946245,41.07,76832.74,0.3,-0.17259,8e-05,19.44013]
[1779213951578,41.07,76842.48,0.3,-0.17179,8e-05,19.38548]
[1779213952693,41.07,76842.48,0.3,-0.17179,8e-05,19.38548]
[1779213952752,41.07,76842.48,0.3,-0.17179,8e-05,19.38548]
[1779213954677,41.07,76842.26,0.3,-0.17181,8e-05,19.38666]
[1779213954765,41.07,76844.05,0.3,-0.17167,8e-05,19.37657]
[1779213960641,41.07,76848.75,0.3,-0.17128,8e-05,19.35015]
[1779213966685,41.07,76849.87,0.3,-0.17119,8e-05,19.34401]
[1779213971719,41.07,76850.04,0.3,-0.17118,8e-05,19.34316]
[1779213976755,41.07,76841.19,0.3,-0.1719,8e-05,19.39303]
[1779213981791,41.07,76837.28,0.3,-0.17222,8e-05,19.4148]
[1779213985064,41.07,76833.65,0.3,-0.17251,8e-05,19.43503]
[1779213985140,41.07,76833.65,0.3,-0.17251,8e-05,19.43503]
[1779213985152,41.07,76833.65,0.3,-0.17251,8e-05,19.43503]
[1779213985157,41.07,76833.65,0.3,-0.17251,8e-05,19.43503]
[1779213987155,41.07,76830.46,0.3,-0.17277,8e-05,19.45276]
[1779213987833,41.07,76830.81,0.3,-0.17274,8e-05,19.45055]
[1779213992868,41.07,76829.51,0.3,-0.17282,8e-05,19.45369]
[1779214002185,41.07,76829.63,0.3,-0.1728,8e-05,19.45261]
[1779214002212,41.07,76829.63,0.3,-0.1728,8e-05,19.45261]
[1779214003274,41.07,76829.55,0.3,-0.1728,8e-05,19.45245]
[1779214003291,41.07,76829.55,0.3,-0.1728,8e-05,19.45245]
[1779214005333,41.07,76834.17,0.3,-0.17242,8e-05,19.42632]
[1779214005425,41.07,76834.17,0.3,-0.17242,8e-05,19.42632]
[1779214005458,41.07,76834.17,0.3,-0.17242,8e-05,19.42632]
[1779214007439,41.07,76836.45,0.3,-0.17223,8e-05,19.41338]
[1779214007981,41.07,76837.41,0.3,-0.17215,8e-05,19.40794]
[1779214013017,41.06,76835.85,0.3,-0.17227,8e-05,19.41649]
[1779214018052,41.06,76837.39,0.3,-0.17215,8e-05,19.40758]
[1779214020243,41.06,76837.91,0.3,-0.1721,8e-05,19.40461]
[1779214021657,41.06,76831.08,0.3,-0.17266,8e-05,19.44292]
[1779214022080,41.06,76831.08,0.3,-0.17266,8e-05,19.443]
[1779214023838,41.06,76831.05,0.3,-0.17266,8e-05,19.44307]
[1779214023865,41.06,76831.05,0.3,-0.17266,8e-05,19.44307]
[1779214023991,41.06,76831.05,0.3,-0.17266,8e-05,19.44307]
[1779214024158,41.06,76831.05,0.3,-0.17266,8e-05,19.44307]
[1779214024175,41.06,76835.26,0.3,-0.17232,8e-05,19.41932]
[1779214029680,41.06,76843.44,0.3,-0.17165,8e-05,19.37313]
[1779214032936,41.06,76847.09,0.3,-0.17135,8e-05,19.35261]
[1779214038135,41.06,76847.73,0.3,-0.1713,8e-05,19.34914]
[1779214042457,41.06,76843.71,0.3,-0.17163,8e-05,19.3718]
[1779214048017,41.06,76842.93,0.3,-0.17169,8e-05,19.37617]
[1779214055080,41.06,76845.48,0.3,-0.17146,8e-05,19.35832]
[1779214060345,41.06,76844.02,0.3,-0.17158,8e-05,19.36666]
[1779214065384,41.06,76843.48,0.3,-0.17163,8e-05,19.36981]
[1779214070416,41.06,76844.09,0.3,-0.17158,8e-05,19.36654]
[1779214075452,41.07,76846.15,0.3,-0.17141,8e-05,19.35517]
[1779214076783,41.07,76846.15,0.3,-0.17141,8e-05,19.35517]
[1779214076927,41.07,76845.99,0.3,-0.17143,8e-05,19.35613]
[1779214077386,41.07,76845.99,0.3,-0.17143,8e-05,19.35613]
[1779214077696,41.07,76845.99,0.3,-0.17143,8e-05,19.35613]
[1779214080686,41.07,76852.33,0.3,-0.17091,8e-05,19.32067]
[1779214082141,41.07,76854.37,0.3,-0.17075,8e-05,19.30931]
[1779214082170,41.07,76854.37,0.3,-0.17075,8e-05,19.30931]
[1779214082530,41.07,76854.2,0.3,-0.17077,8e-05,19.31051]
[1779214083218,41.07,76854.56,0.3,-0.17074,8e-05,19.30862]
[1779214086751,41.07,76855.35,0.3,-0.17068,8e-05,19.30459]
[1779214092577,41.07,76853.09,0.3,-0.17088,8e-05,19.31814]
[1779214097611,41.07,76857.11,0.3,-0.17056,8e-05,19.29626]
[1779214102414,41.07,76856.05,0.3,-0.17066,8e-05,19.3029]
[1779214102446,41.07,76856.05,0.3,-0.17066,8e-05,19.3029]
[1779214102611,41.07,76856.05,0.3,-0.17066,8e-05,19.3029]
[1779214109301,41.07,76860.97,0.3,-0.17026,8e-05,19.27575]
[1779214114732,41.08,76858.52,0.3,-0.17045,8e-05,19.28642]
[1779214120025,41.08,76858.02,0.3,-0.17049,8e-05,19.28945]
[1779214125809,41.08,76856.27,0.3,-0.17064,8e-05,19.29969]
[1779214130843,41.08,76854.43,0.3,-0.17079,8e-05,19.3103]
[1779214135880,41.08,76867.03,0.3,-0.16977,8e-05,19.23945]
[1779214140913,41.08,76869.47,0.3,-0.16957,8e-05,19.22553]
[1779214146956,41.08,76871.56,0.3,-0.1694,8e-05,19.21356]
[1779214151991,41.08,76874.44,0.3,-0.16916,8e-05,19.19716]
[1779214158032,41.08,76867.63,0.3,-0.16971,8e-05,19.23516]
[1779214161058,41.08,76854.77,0.3,-0.17075,8e-05,19.3074]
[1779214166088,41.08,76852.6,0.3,-0.17094,8e-05,19.32033]
[1779214171747,41.08,76852.85,0.3,-0.17092,8e-05,19.31952]
[1779214178172,41.08,76852.54,0.3,-0.17094,8e-05,19.31896]
[1779214183208,41.08,76852.93,0.3,-0.17092,8e-05,19.31754]
[1779214188243,41.09,76854.86,0.3,-0.17078,8e-05,19.30747]
[1779214193277,41.09,76851.38,0.3,-0.17107,8e-05,19.32788]
[1779214196143,41.09,76851.33,0.3,-0.17108,8e-05,19.32846]
[1779214201335,41.09,76841.55,0.3,-0.17188,8e-05,19.3841]
[1779214207377,41.09,76841.82,0.3,-0.17187,8e-05,19.38296]
[1779214212413,41.09,76845.62,0.3,-0.17156,8e-05,19.36193]
[1779214218454,41.09,76849.0,0.3,-0.1713,8e-05,19.34358]
[1779214225437,41.09,76849.62,0.3,-0.17125,8e-05,19.34059]
[1779214231869,41.1,76844.8,0.3,-0.17166,8e-05,19.36864]
[1779214238354,41.1,76842.64,0.3,-0.17182,8e-05,19.37776]
[1779214246432,41.1,76839.31,0.3,-0.1721,8e-05,19.39692]
[1779214251686,41.1,76841.64,0.3,-0.17191,8e-05,19.38395]
[1779214256720,41.1,76843.04,0.3,-0.1718,8e-05,19.37626]
[1779214261762,41.1,76843.55,0.3,-0.17176,8e-05,19.37357]
[1779214266926,41.1,76847.53,0.3,-0.17144,8e-05,19.35146]
[1779214268778,41.1,76847.79,0.3,-0.17142,8e-05,19.35013]
[1779214274854,41.1,76850.54,0.3,-0.17119,8e-05,19.33426]
[1779214279886,41.1,76844.84,0.3,-0.17165,8e-05,19.36589]
[1779214282837,41.1,76844.89,0.3,-0.17164,8e-05,19.36551]
[1779214287942,41.1,76844.77,0.3,-0.17164,8e-05,19.36552]
[1779214293048,41.1,76847.12,0.3,-0.17142,8e-05,19.34846]
[1779214300026,41.1,76852.17,0.3,-0.17101,8e-05,19.31971]
[1779214306069,41.1,76849.47,0.3,-0.17122,8e-05,19.33468]
[1779214312110,41.09,76845.2,0.3,-0.17157,8e-05,19.35834]
[1779214317146,41.09,76845.23,0.3,-0.17156,8e-05,19.35783]
[1779214322181,41.09,76844.55,0.3,-0.17161,8e-05,19.36131]
[1779214327215,41.09,76849.97,0.3,-0.17116,8e-05,19.33057]
[1779214332251,41.09,76848.95,0.3,-0.17124,8e-05,19.33613]
[1779214337286,41.09,76848.57,0.3,-0.17127,8e-05,19.33813]
[1779214343329,41.09,76855.96,0.3,-0.17067,8e-05,19.29666]
[1779214344051,41.09,76855.96,0.3,-0.17067,8e-05,19.29666]
[1779214344444,41.09,76855.96,0.3,-0.17067,8e-05,19.29666]
[1779214344509,41.09,76855.96,0.3,-0.17067,8e-05,19.29666]
[1779214350430,41.09,76854.52,0.3,-0.17079,8e-05,19.30491]
[1779214356419,41.09,76853.36,0.3,-0.17087,8e-05,19.30819]
[1779214358488,41.09,76853.22,0.3,-0.17088,8e-05,19.30901]
[1779214358589,41.09,76856.95,0.3,-0.17058,8e-05,19.28807]
[1779214361598,41.09,76861.52,0.3,-0.17021,8e-05,19.2623]
[1779214361648,41.09,76863.12,0.3,-0.17008,8e-05,19.25324]
[1779214364658,41.09,76867.17,0.3,-0.16975,8e-05,19.23034]
[1779214365491,41.09,76868.12,0.3,-0.16967,8e-05,19.22498]
[1779214371533,41.09,76871.55,0.3,-0.16939,8e-05,19.20559]
[1779214376568,41.09,76877.3,0.3,-0.16893,8e-05,19.17312]
[1779214381603,41.09,76881.64,0.3,-0.16857,8e-05,19.1486]
[1779214387419,41.09,76883.21,0.3,-0.16845,8e-05,19.13965]
[1779214393033,41.09,76885.34,0.3,-0.16827,8e-05,19.12757]
[1779214398723,41.09,76880.37,0.3,-0.16867,8e-05,19.15549]
[1779214400854,41.09,76878.8,0.3,-0.1688,8e-05,19.16432]
[1779214407559,41.09,76872.35,0.3,-0.16932,8e-05,19.20032]
[1779214408361,41.09,76872.35,0.3,-0.16932,8e-05,19.20032]
[1779214413954,41.09,76872.99,0.3,-0.16924,8e-05,19.19286]
[1779214414600,41.09,76872.99,0.3,-0.16924,8e-05,19.19286]
[1779214414641,41.09,76867.93,0.3,-0.16964,8e-05,19.2212]
[1779214414837,41.09,76867.93,0.3,-0.16964,8e-05,19.2212]
[1779214414865,41.09,76867.93,0.3,-0.16964,8e-05,19.2212]
[1779214414967,41.09,76862.85,0.3,-0.17005,8e-05,19.24978]
[1779214417502,41.09,76862.85,0.3,-0.17005,8e-05,19.2497]
[1779214417551,41.09,76864.48,0.3,-0.16992,8e-05,19.24043]
[1779214422890,41.09,76870.55,0.3,-0.16943,8e-05,19.20633]
[1779214427925,41.09,76871.43,0.3,-0.16936,8e-05,19.20113]
[1779214432961,41.09,76864.64,0.3,-0.1699,8e-05,19.23904]
[1779214437997,41.09,76860.84,0.3,-0.1702,8e-05,19.26009]
[1779214443037,41.08,76861.67,0.3,-0.17013,8e-05,19.25497]
[1779214448070,41.08,76864.84,0.3,-0.16987,8e-05,19.23679]
[1779214453108,41.08,76866.97,0.3,-0.16969,8e-05,19.22446]
[1779214458143,41.08,76867.78,0.3,-0.16962,8e-05,19.21957]
[1779214463178,41.08,76864.32,0.3,-0.1699,8e-05,19.23871]
[1779214468216,41.08,76860.66,0.3,-0.17019,8e-05,19.25896]
[1779214473291,41.08,76852.68,0.3,-0.17081,8e-05,19.29993]
[1779214474551,41.08,76850.39,0.3,-0.17099,8e-05,19.31255]
[1779214480302,41.08,76842.92,0.3,-0.1716,8e-05,19.35449]
[1779214485337,41.08,76848.67,0.3,-0.17114,8e-05,19.32254]
[1779214491379,41.08,76847.91,0.3,-0.1712,8e-05,19.32669]
[1779214496414,41.08,76846.72,0.3,-0.17129,8e-05,19.33318]
[1779214501450,41.08,76843.06,0.3,-0.17158,8e-05,19.35354]
[1779214502973,41.08,76842.9,0.3,-0.1716,8e-05,19.35437]
[1779214508499,41.08,76844.44,0.3,-0.17147,8e-05,19.34532]
[1779214513592,41.08,76846.53,0.3,-0.17129,8e-05,19.3334]
[1779214519576,41.08,76845.62,0.3,-0.17136,8e-05,19.33825]
[1779214524612,41.08,76844.69,0.3,-0.17144,8e-05,19.34325]
[1779214529653,41.08,76843.8,0.3,-0.17151,8e-05,19.34802]
[1779214531880,41.07,76841.71,0.3,-0.17165,8e-05,19.35614]
[1779214534465,41.07,76840.78,0.3,-0.17173,8e-05,19.36123]
[1779214534795,41.07,76834.97,0.3,-0.1722,8e-05,19.39381]
[1779214537227,41.07,76831.84,0.3,-0.17246,8e-05,19.41147]
[1779214537254,41.07,76831.84,0.3,-0.17246,8e-05,19.41147]
[1779214537712,41.07,76831.84,0.3,-0.17246,8e-05,19.41149]
[1779214539229,41.07,76832.4,0.3,-0.17241,8e-05,19.40834]
[1779214539261,41.07,76832.4,0.3,-0.17241,8e-05,19.40834]
[1779214539727,41.07,76833.18,0.3,-0.17235,8e-05,19.40395]
[1779214541264,41.07,76831.98,0.3,-0.17244,8e-05,19.4107]
[1779214541742,41.07,76832.51,0.3,-0.1724,8e-05,19.40771]
[1779214546775,41.07,76836.96,0.3,-0.17204,8e-05,19.38265]
[1779214547217,41.07,76836.96,0.3,-0.17204,8e-05,19.38265]
[1779214547240,41.07,76836.96,0.3,-0.17204,8e-05,19.38265]
[1779214547316,41.07,76836.96,0.3,-0.17204,8e-05,19.38265]
[1779214547804,41.07,76836.23,0.3,-0.1721,8e-05,19.38676]
[1779214552818,41.07,76836.56,0.3,-0.17207,8e-05,19.38489]
[1779214557842,41.07,76836.42,0.3,-0.17208,8e-05,19.3856]
[1779214562851,41.07,76837.93,0.3,-0.17195,8e-05,19.37705]
[1779214567857,41.07,76833.73,0.3,-0.1723,8e-05,19.40058]
[1779214572868,41.07,76832.95,0.3,-0.17236,8e-05,19.40465]
[1779214575874,41.07,76833.08,0.3,-0.17234,8e-05,19.40376]
[1779214576359,41.07,76833.08,0.3,-0.17234,8e-05,19.40376]
[1779214577774,41.07,76824.09,0.3,-0.17308,8e-05,19.45423]
[1779214577851,41.07,76820.6,0.3,-0.17336,8e-05,19.47371]
[1779214578644,41.07,76820.6,0.3,-0.17336,8e-05,19.47371]
[1779214579185,41.07,76820.46,0.3,-0.17338,8e-05,19.47452]
[1779214579331,41.07,76820.46,0.3,-0.17338,8e-05,19.47452]
[1779214579393,41.07,76820.29,0.3,-0.17339,8e-05,19.47547]
[1779214585052,41.07,76829.24,0.3,-0.17266,8e-05,19.42532]
[1779214590084,41.07,76828.37,0.3,-0.17273,8e-05,19.43062]
[1779214592202,41.07,76828.01,0.3,-0.17274,8e-05,19.42924]
[1779214598140,41.08,76838.91,0.3,-0.17187,8e-05,19.36899]
[1779214603177,41.08,76843.76,0.3,-0.17148,8e-05,19.3426]
[1779214605537,41.08,76845.13,0.3,-0.17137,8e-05,19.3351]
[1779214605577,41.08,76845.13,0.3,-0.17137,8e-05,19.3351]
[1779214606140,41.08,76847.31,0.3,-0.1712,8e-05,19.32329]
[1779214606215,41.08,76847.8,0.3,-0.17116,8e-05,19.32053]
[1779214611232,41.08,76847.15,0.3,-0.17123,8e-05,19.32539]
[1779214616268,41.09,76846.21,0.3,-0.17132,8e-05,19.33186]
[1779214621304,41.09,76842.79,0.3,-0.17162,8e-05,19.35223]
[1779214626339,41.09,76835.73,0.3,-0.17221,8e-05,19.39269]
[1779214631374,41.09,76833.94,0.3,-0.17236,8e-05,19.40345]
[1779214636411,41.09,76834.05,0.3,-0.17236,8e-05,19.40356]
[1779214637939,41.09,76833.95,0.3,-0.17237,8e-05,19.40427]
[1779214638633,41.09,76833.95,0.3,-0.17237,8e-05,19.40427]
[1779214638648,41.09,76833.95,0.3,-0.17237,8e-05,19.40427]
[1779214638696,41.1,76834.25,0.3,-0.17235,8e-05,19.40288]
[1779214639980,41.1,76834.25,0.3,-0.17235,8e-05,19.40288]
[1779214640333,41.1,76834.25,0.3,-0.17235,8e-05,19.40288]
[1779214640341,41.1,76834.25,0.3,-0.17235,8e-05,19.40288]
[1779214640829,41.1,76836.19,0.3,-0.1722,8e-05,19.39231]
[1779214645840,41.1,76845.92,0.3,-0.17142,8e-05,19.33846]
[1779214645963,41.1,76846.91,0.3,-0.17134,8e-05,19.33314]
[1779214645987,41.1,76846.91,0.3,-0.17134,8e-05,19.33314]
[1779214646788,41.1,76846.7,0.3,-0.17136,8e-05,19.33459]
[1779214648952,41.1,76847.86,0.3,-0.17127,8e-05,19.32816]
[1779214648980,41.1,76847.86,0.3,-0.17127,8e-05,19.32816]
[1779214650763,41.1,76848.03,0.3,-0.17126,8e-05,19.32732]
[1779214650852,41.1,76848.0,0.3,-0.17126,8e-05,19.32771]
[1779214655864,41.1,76847.61,0.3,-0.17128,8e-05,19.32686]
[1779214660870,41.1,76846.59,0.3,-0.17137,8e-05,19.33316]
[1779214665897,41.1,76846.74,0.3,-0.17136,8e-05,19.33285]
[1779214670805,41.11,76856.19,0.3,-0.1706,8e-05,19.28039]
[1779214676691,41.11,76862.48,0.3,-0.1701,8e-05,19.24576]
[1779214681726,41.11,76859.86,0.3,-0.17032,8e-05,19.26108]
[1779214683574,41.11,76860.12,0.3,-0.1703,8e-05,19.25973]
[1779214683838,41.11,76860.12,0.3,-0.1703,8e-05,19.25973]
[1779214683940,41.11,76861.16,0.3,-0.17022,8e-05,19.254]
[1779214686112,41.11,76862.58,0.3,-0.17011,8e-05,19.24592]
[1779214691362,41.11,76861.18,0.3,-0.17022,8e-05,19.25367]
[1779214696096,41.11,76861.3,0.3,-0.17021,8e-05,19.25292]
[1779214700774,41.11,76864.69,0.3,-0.16993,8e-05,19.23386]
[1779214706393,41.11,76862.52,0.3,-0.17011,8e-05,19.24605]
[1779214706555,41.11,76862.52,0.3,-0.17011,8e-05,19.24605]
[1779214706902,41.11,76863.18,0.3,-0.17005,8e-05,19.2423]
[1779214709923,41.11,76847.92,0.3,-0.1713,8e-05,19.32848]
[1779214712351,41.11,76849.42,0.3,-0.17116,8e-05,19.31684]
[1779214717980,41.11,76850.47,0.3,-0.17109,8e-05,19.31196]
[1779214723014,41.12,76849.93,0.3,-0.17114,8e-05,19.31581]
[1779214728040,41.12,76849.87,0.3,-0.17116,8e-05,19.31677]
[1779214733085,41.12,76850.19,0.3,-0.17114,8e-05,19.31593]
[1779214738119,41.12,76849.51,0.3,-0.17121,8e-05,19.32052]
[1779214743156,41.12,76849.12,0.3,-0.17125,8e-05,19.32346]
[1779214748190,41.12,76852.33,0.3,-0.171,8e-05,19.30623]
[1779214753224,41.13,76855.36,0.3,-0.17076,8e-05,19.28981]
[1779214758291,41.13,76856.98,0.3,-0.17063,8e-05,19.28095]
[1779214758477,41.13,76856.98,0.3,-0.17063,8e-05,19.28095]
[1779214764302,41.13,76865.9,0.3,-0.16991,8e-05,19.23069]
[1779214769338,41.13,76863.99,0.3,-0.17006,8e-05,19.24138]
[1779214774372,41.13,76861.5,0.3,-0.17024,8e-05,19.25181]
[1779214779408,41.13,76859.94,0.3,-0.17037,8e-05,19.26052]
[1779214780249,41.13,76859.94,0.3,-0.17037,8e-05,19.26052]
[1779214780841,41.13,76860.96,0.3,-0.17028,8e-05,19.25477]
[1779214787465,41.13,76866.12,0.3,-0.16987,8e-05,19.22594]
[1779214792499,41.13,76865.88,0.3,-0.16989,8e-05,19.22763]
[1779214797533,41.13,76867.88,0.3,-0.16973,8e-05,19.21658]
[1779214802568,41.13,76869.55,0.3,-0.1696,8e-05,19.20742]
[1779214807604,41.13,76870.4,0.3,-0.16954,8e-05,19.20293]
[1779214812644,41.13,76868.72,0.3,-0.16968,8e-05,19.21261]
[1779214817675,41.13,76864.9,0.3,-0.16999,8e-05,19.23427]
[1779214822709,41.13,76866.44,0.3,-0.16986,8e-05,19.22566]
[1779214827745,41.13,76867.21,0.3,-0.1698,8e-05,19.22135]
[1779214832779,41.13,76857.93,0.3,-0.17053,8e-05,19.26998]
[1779214837815,41.13,76852.21,0.3,-0.17101,8e-05,19.303]
[1779214842849,41.14,76858.53,0.3,-0.17051,8e-05,19.26853]
[1779214843764,41.14,76858.53,0.3,-0.17051,8e-05,19.26853]
[1779214848892,41.14,76869.7,0.3,-0.16961,8e-05,19.20592]
[1779214853926,41.13,76867.11,0.3,-0.16981,8e-05,19.22023]
[1779214858962,41.13,76869.59,0.3,-0.16961,8e-05,19.20598]
[1779214864000,41.13,76869.97,0.3,-0.16957,8e-05,19.20357]
[1779214869037,41.13,76871.14,0.3,-0.16948,8e-05,19.19671]
[1779214874071,41.13,76870.97,0.3,-0.16949,8e-05,19.19741]
[1779214877557,41.13,76870.74,0.3,-0.1695,8e-05,19.19851]
[1779214878157,41.13,76870.74,0.3,-0.1695,8e-05,19.19851]
[1779214879105,41.13,76867.18,0.3,-0.16979,8e-05,19.21839]
[1779214884142,41.13,76854.94,0.3,-0.17078,8e-05,19.28746]
[1779214889176,41.13,76860.14,0.3,-0.17037,8e-05,19.25896]
[1779214894212,41.14,76860.34,0.3,-0.17034,8e-05,19.25512]
[1779214899247,41.14,76854.63,0.3,-0.17082,8e-05,19.28779]
[1779214904285,41.14,76854.78,0.3,-0.17081,8e-05,19.28753]
[1779214909330,41.14,76863.88,0.3,-0.17008,8e-05,19.23662]
[1779214914363,41.14,76866.2,0.3,-0.16988,8e-05,19.22298]
[1779214919399,41.14,76870.46,0.3,-0.16953,8e-05,19.19853]
[1779214924434,41.14,76864.71,0.3,-0.16999,8e-05,19.23035]
[1779214929469,41.13,76862.14,0.3,-0.17019,8e-05,19.24413]
[1779214934503,41.13,76863.78,0.3,-0.17004,8e-05,19.23428]
[1779214938887,41.13,76851.55,0.3,-0.17103,8e-05,19.3024]
[1779214946587,41.13,76849.53,0.3,-0.17118,8e-05,19.31263]
[1779214951622,41.13,76847.97,0.3,-0.17128,8e-05,19.31776]
[1779214956657,41.13,76845.9,0.3,-0.17145,8e-05,19.32922]
[1779214958913,41.13,76846.2,0.3,-0.17142,8e-05,19.32749]
[1779214959600,41.13,76846.96,0.3,-0.17136,8e-05,19.32318]
[1779214959707,41.13,76846.96,0.3,-0.17136,8e-05,19.32318]
[1779214959896,41.13,76846.96,0.3,-0.17136,8e-05,19.32318]
[1779214959941,41.13,76805.38,0.3,-0.17476,8e-05,19.55642]
[1779214960569,41.13,76805.38,0.3,-0.17476,8e-05,19.55642]
[1779214960918,41.13,76777.05,0.3,-0.17711,8e-05,19.71513]
[1779214961462,41.13,76777.05,0.3,-0.17711,8e-05,19.71513]
[1779214961736,41.13,76777.05,0.3,-0.17711,8e-05,19.71513]
[1779214961805,41.13,76777.05,0.3,-0.17711,8e-05,19.71513]
[1779214962102,41.13,76777.05,0.3,-0.17711,8e-05,19.71513]
[1779214962176,41.13,76758.73,0.3,-0.17864,8e-05,19.81732]
[1779214962511,41.13,76758.73,0.3,-0.17864,8e-05,19.81732]
[1779214962717,41.13,76758.73,0.3,-0.17864,8e-05,19.81732]
[1779214963181,41.13,76758.73,0.3,-0.17864,8e-05,19.81732]
[1779214963210,41.13,76758.73,0.3,-0.17864,8e-05,19.81732]
[1779214963849,41.13,76757.02,0.3,-0.17878,8e-05,19.82684]
[1779214963928,41.13,76757.04,0.3,-0.17878,8e-05,19.82673]
[1779214964611,41.13,76757.04,0.3,-0.17878,8e-05,19.82673]
[1779214964743,41.13,76757.04,0.3,-0.17878,8e-05,19.82673]
[1779214966446,41.13,76757.23,0.3,-0.17876,8e-05,19.82578]
[1779214966451,41.13,76757.23,0.3,-0.17876,8e-05,19.82578]
[1779214966466,41.13,76757.23,0.3,-0.17876,8e-05,19.82578]
[1779214966744,41.13,76759.57,0.3,-0.17857,8e-05,19.81278]
[1779214969280,41.13,76756.55,0.3,-0.17882,8e-05,19.82971]
[1779214969302,41.13,76762.63,0.3,-0.17832,8e-05,19.79584]
[1779214969341,41.13,76762.63,0.3,-0.17832,8e-05,19.79584]
[1779214969359,41.13,76762.63,0.3,-0.17832,8e-05,19.79584]
[1779214969467,41.13,76762.63,0.3,-0.17832,8e-05,19.79584]
[1779214969504,41.13,76762.63,0.3,-0.17832,8e-05,19.79584]
[1779214969635,41.13,76762.63,0.3,-0.17832,8e-05,19.79584]
[1779214969650,41.13,76762.63,0.3,-0.17832,8e-05,19.79584]
[1779214969971,41.13,76762.63,0.3,-0.17832,8e-05,19.79584]
[1779214969999,41.13,76762.63,0.3,-0.17832,8e-05,19.79584]
[1779214970181,41.13,76762.63,0.3,-0.17832,8e-05,19.79584]
[1779214970190,41.13,76762.63,0.3,-0.17832,8e-05,19.79584]
[1779214970197,41.13,76762.63,0.3,-0.17832,8e-05,19.79584]
[1779214970244,41.13,76762.63,0.3,-0.17832,8e-05,19.79584]
[1779214970262,41.13,76762.63,0.3,-0.17832,8e-05,19.79584]
[1779214970274,41.13,76762.99,0.3,-0.17829,8e-05,19.79383]
[1779214972669,41.13,76762.92,0.3,-0.17829,8e-05,19.79424]
[1779214972706,41.13,76762.92,0.3,-0.17829,8e-05,19.79424]
[1779214974803,41.13,76777.07,0.3,-0.17711,8e-05,19.71517]
[1779214975813,41.13,76777.07,0.3,-0.17711,8e-05,19.71517]
[1779214975826,41.13,76777.07,0.3,-0.17711,8e-05,19.71517]
[1779214975854,41.13,76784.47,0.3,-0.1765,8e-05,19.67375]
[1779214976563,41.13,76784.47,0.3,-0.1765,8e-05,19.67375]
[1779214976578,41.13,76784.47,0.3,-0.1765,8e-05,19.67375]
[1779214976817,41.13,76784.47,0.3,-0.1765,8e-05,19.67372]
[1779214980624,41.13,76781.22,0.3,-0.17677,8e-05,19.6918]
[1779214981280,41.13,76769.45,0.3,-0.17774,8e-05,19.75755]
[1779214982615,41.13,76765.65,0.3,-0.17806,8e-05,19.77892]
[1779214982720,41.13,76765.65,0.3,-0.17806,8e-05,19.77892]
[1779214982739,41.13,76765.65,0.3,-0.17806,8e-05,19.77892]
[1779214982869,41.13,76765.74,0.3,-0.17806,8e-05,19.77841]
[1779214984416,41.13,76761.08,0.3,-0.17845,8e-05,19.80456]
[1779214985899,41.13,76758.54,0.3,-0.17866,8e-05,19.81885]
[1779214985978,41.13,76759.41,0.3,-0.17859,8e-05,19.81407]
[1779214991930,41.13,76759.92,0.3,-0.17855,8e-05,19.81124]
[1779214995191,41.13,76753.61,0.3,-0.17908,8e-05,19.84654]
[1779214996027,41.13,76753.71,0.3,-0.17907,8e-05,19.84601]
[1779214996037,41.13,76753.71,0.3,-0.17907,8e-05,19.84601]
[1779214998049,41.13,76753.3,0.3,-0.1791,8e-05,19.84834]
[1779214998057,41.13,76753.3,0.3,-0.1791,8e-05,19.84834]
[1779215000088,41.13,76753.86,0.3,-0.17906,8e-05,19.84523]
[1779215000101,41.13,76753.86,0.3,-0.17906,8e-05,19.84523]
[1779215005118,41.13,76756.46,0.3,-0.17884,8e-05,19.83063]
[1779215007730,41.13,76754.18,0.3,-0.17903,8e-05,19.84314]
[1779215007737,41.13,76754.18,0.3,-0.17903,8e-05,19.84314]
[1779215007742,41.13,76754.18,0.3,-0.17903,8e-05,19.84314]
[1779215007769,41.13,76754.18,0.3,-0.17903,8e-05,19.84314]
[1779215008048,41.13,76754.65,0.3,-0.17899,8e-05,19.84052]
[1779215011787,41.13,76751.97,0.3,-0.17918,8e-05,19.85167]
[1779215017111,41.13,76747.34,0.3,-0.17956,8e-05,19.87699]
[1779215022146,41.12,76743.5,0.3,-0.17988,8e-05,19.89824]
[1779215027181,41.12,76746.7,0.3,-0.17961,8e-05,19.87967]
[1779215032215,41.12,76752.26,0.3,-0.17913,8e-05,19.84798]
[1779215037250,41.12,76758.17,0.3,-0.17863,8e-05,19.81465]
[1779215042286,41.12,76764.29,0.3,-0.17812,8e-05,19.78032]
[1779215046642,41.12,76767.38,0.3,-0.17786,8e-05,19.76303]
[1779215051645,41.12,76768.45,0.3,-0.17776,8e-05,19.75671]
[1779215056674,41.12,76764.13,0.3,-0.17812,8e-05,19.78022]
[1779215061696,41.12,76763.16,0.3,-0.17818,8e-05,19.78482]
[1779215066720,41.11,76767.08,0.3,-0.17785,8e-05,19.76223]
[1779215071733,41.11,76769.35,0.3,-0.17763,8e-05,19.74553]
[1779215076758,41.11,76765.8,0.3,-0.17792,8e-05,19.76483]
[1779215081763,41.11,76756.25,0.3,-0.17871,8e-05,19.8175]
[1779215086780,41.11,76755.47,0.3,-0.17877,8e-05,19.8215]
[1779215089544,41.11,76756.19,0.3,-0.1787,8e-05,19.81725]
[1779215089556,41.11,76756.19,0.3,-0.1787,8e-05,19.81725]
[1779215090028,41.11,76756.19,0.3,-0.1787,8e-05,19.81725]
[1779215090058,41.11,76756.19,0.3,-0.1787,8e-05,19.81725]
[1779215090101,41.11,76756.13,0.3,-0.17871,8e-05,19.81759]
[1779215091079,41.11,76756.13,0.3,-0.17871,8e-05,19.81759]
[1779215091095,41.11,76756.13,0.3,-0.17871,8e-05,19.81759]
[1779215093560,41.11,76755.97,0.3,-0.17872,8e-05,19.81824]
[1779215093600,41.11,76755.97,0.3,-0.17872,8e-05,19.81824]
[1779215093649,41.11,76757.55,0.3,-0.17858,8e-05,19.8094]
[1779215095409,41.11,76757.55,0.3,-0.17858,8e-05,19.8094]
[1779215095644,41.11,76757.55,0.3,-0.17858,8e-05,19.80932]
[1779215095669,41.11,76768.33,0.3,-0.17768,8e-05,19.74896]
[1779215098505,41.11,76767.78,0.3,-0.17773,8e-05,19.75202]
[1779215103559,41.11,76776.28,0.3,-0.17702,8e-05,19.70431]
[1779215108567,41.11,76766.08,0.3,-0.17786,8e-05,19.76088]
[1779215113573,41.1,76763.23,0.3,-0.17809,8e-05,19.77639]
[1779215118582,41.1,76759.14,0.3,-0.17843,8e-05,19.7991]
[1779215123595,41.1,76761.77,0.3,-0.17821,8e-05,19.78414]
[1779215128599,41.1,76763.76,0.3,-0.17804,8e-05,19.7729]
[1779215133625,41.1,76766.52,0.3,-0.17779,8e-05,19.75392]
[1779215138641,41.1,76766.95,0.3,-0.17775,8e-05,19.7512]
[1779215143694,41.1,76766.77,0.3,-0.17776,8e-05,19.75181]
[1779215144217,41.1,76766.77,0.3,-0.17776,8e-05,19.75181]
[1779215144312,41.1,76774.18,0.3,-0.17714,8e-05,19.71023]
[1779215150048,41.1,76779.96,0.3,-0.17665,8e-05,19.67772]
[1779215155073,41.1,76783.34,0.3,-0.17637,8e-05,19.65897]
[1779215159800,41.1,76781.46,0.3,-0.17653,8e-05,19.66974]
[1779215159859,41.1,76781.46,0.3,-0.17653,8e-05,19.66974]
[1779215159918,41.1,76781.46,0.3,-0.17653,8e-05,19.66974]
[1779215160515,41.1,76780.82,0.3,-0.17659,8e-05,19.67339]
[1779215160542,41.1,76780.82,0.3,-0.17659,8e-05,19.67339]
[1779215160576,41.1,76780.82,0.3,-0.17659,8e-05,19.67339]
[1779215160593,41.1,76780.82,0.3,-0.17659,8e-05,19.67339]
[1779215161115,41.1,76781.41,0.3,-0.17654,8e-05,19.67015]
[1779215162567,41.1,76786.77,0.3,-0.1761,8e-05,19.64025]
[1779215162589,41.1,76786.77,0.3,-0.1761,8e-05,19.64025]
[1779215167637,41.1,76777.76,0.3,-0.17685,8e-05,19.69126]
[1779215172643,41.1,76778.61,0.3,-0.17679,8e-05,19.68681]
[1779215177662,41.1,76776.81,0.3,-0.17694,8e-05,19.69727]
[1779215182685,41.11,76775.77,0.3,-0.17703,8e-05,19.70335]
[1779215187695,41.11,76776.42,0.3,-0.17698,8e-05,19.70006]
[1779215188989,41.11,76776.2,0.3,-0.177,8e-05,19.70136]
[1779215189744,41.11,76776.2,0.3,-0.177,8e-05,19.70144]
[1779215193659,41.11,76783.81,0.3,-0.17635,8e-05,19.65578]
[1779215194345,41.11,76786.76,0.3,-0.17611,8e-05,19.6394]
[1779215199380,41.11,76790.52,0.3,-0.17581,8e-05,19.6192]
[1779215204418,41.11,76791.25,0.3,-0.17576,8e-05,19.61593]
[1779215209451,41.11,76790.54,0.3,-0.17583,8e-05,19.62075]
[1779215214485,41.12,76787.74,0.3,-0.17608,8e-05,19.63728]
[1779215219520,41.12,76787.28,0.3,-0.17613,8e-05,19.64066]
[1779215221228,41.12,76787.37,0.3,-0.17612,8e-05,19.64016]
[1779215221538,41.12,76787.17,0.3,-0.17614,8e-05,19.64141]
[1779215224557,41.12,76775.81,0.3,-0.17709,8e-05,19.70541]
[1779215229590,41.12,76775.99,0.3,-0.17708,8e-05,19.70482]
[1779215231428,41.12,76775.99,0.3,-0.17708,8e-05,19.70482]
[1779215232114,41.12,76772.35,0.3,-0.17738,8e-05,19.72525]
[1779215232461,41.12,76754.48,0.3,-0.17888,8e-05,19.82521]
[1779215237484,41.12,76756.27,0.3,-0.17873,8e-05,19.8154]
[1779215242535,41.12,76757.52,0.3,-0.17863,8e-05,19.80861]
[1779215247568,41.12,76757.91,0.3,-0.1786,8e-05,19.80658]
[1779215252605,41.12,76756.34,0.3,-0.17871,8e-05,19.81203]
[1779215252813,41.12,76756.34,0.3,-0.17871,8e-05,19.81203]
[1779215252820,41.12,76756.34,0.3,-0.17871,8e-05,19.81203]
[1779215252833,41.12,76756.34,0.3,-0.17871,8e-05,19.81203]
[1779215252865,41.12,76756.34,0.3,-0.17871,8e-05,19.81203]
[1779215253554,41.12,76755.86,0.3,-0.17875,8e-05,19.81472]
[1779215254272,41.12,76755.86,0.3,-0.17875,8e-05,19.81472]
[1779215259802,41.12,76748.32,0.3,-0.17938,8e-05,19.85636]
[1779215261373,41.12,76748.32,0.3,-0.17938,8e-05,19.85636]
[1779215266856,41.12,76748.28,0.3,-0.17937,8e-05,19.85579]
[1779215269580,41.12,76749.13,0.3,-0.17929,8e-05,19.85093]
[1779215269873,41.12,76750.27,0.3,-0.1792,8e-05,19.84434]
[1779215274906,41.12,76752.53,0.3,-0.179,8e-05,19.83117]
[1779215279942,41.12,76754.42,0.3,-0.17883,8e-05,19.8201]
[1779215280847,41.12,76754.42,0.3,-0.17883,8e-05,19.8201]
[1779215286110,41.11,76742.08,0.3,-0.17986,8e-05,19.88821]
[1779215287435,41.11,76734.65,0.3,-0.18048,8e-05,19.92946]
[1779215288285,41.11,76743.95,0.3,-0.17969,8e-05,19.87729]
[1779215288375,41.11,76743.71,0.3,-0.17971,8e-05,19.87845]
[1779215294046,41.11,76739.05,0.3,-0.18008,8e-05,19.90324]
[1779215294961,41.11,76739.05,0.3,-0.18008,8e-05,19.90324]
[1779215294983,41.11,76739.05,0.3,-0.18008,8e-05,19.90324]
[1779215296419,41.11,76738.21,0.3,-0.18015,8e-05,19.90771]
[1779215296607,41.11,76737.71,0.3,-0.18019,8e-05,19.91029]
[1779215298702,41.11,76734.03,0.3,-0.1805,8e-05,19.9304]
[1779215303724,41.1,76733.74,0.3,-0.1805,8e-05,19.93099]
[1779215308738,41.1,76725.39,0.3,-0.18119,8e-05,19.97655]
[1779215313763,41.1,76724.85,0.3,-0.18121,8e-05,19.9756]
[1779215318783,41.1,76731.89,0.3,-0.18061,8e-05,19.93562]
[1779215323698,41.1,76745.87,0.3,-0.17942,8e-05,19.85679]
[1779215325393,41.1,76748.55,0.3,-0.17919,8e-05,19.84174]
[1779215330397,41.1,76746.22,0.3,-0.17938,8e-05,19.8544]
[1779215335420,41.09,76744.22,0.3,-0.17954,8e-05,19.86506]
[1779215340446,41.09,76746.87,0.3,-0.17931,8e-05,19.84954]
[1779215345449,41.09,76754.93,0.3,-0.17863,8e-05,19.80395]
[1779215350465,41.09,76761.29,0.3,-0.17808,8e-05,19.76746]
[1779215355477,41.09,76761.79,0.3,-0.17803,8e-05,19.76414]
[1779215360503,41.09,76761.94,0.3,-0.17801,8e-05,19.76252]
[1779215365515,41.08,76760.61,0.3,-0.17811,8e-05,19.76939]
[1779215370518,41.08,76760.65,0.3,-0.1781,8e-05,19.76842]
[1779215375523,41.08,76761.75,0.3,-0.17797,8e-05,19.75802]
[1779215380538,41.08,76757.01,0.3,-0.17836,8e-05,19.78378]
[1779215385556,41.08,76758.24,0.3,-0.17824,8e-05,19.77598]
[1779215389145,41.07,76759.1,0.3,-0.17816,8e-05,19.77045]
[1779215390858,41.07,76745.87,0.3,-0.17927,8e-05,19.84424]
[1779215391087,41.07,76745.87,0.3,-0.17927,8e-05,19.84424]
[1779215391126,41.07,76745.87,0.3,-0.17927,8e-05,19.84424]
[1779215391738,41.07,76736.83,0.3,-0.18002,8e-05,19.89461]
[1779215391794,41.07,76736.83,0.3,-0.18002,8e-05,19.89461]
[1779215391815,41.07,76736.83,0.3,-0.18002,8e-05,19.89461]
[1779215391973,41.07,76736.83,0.3,-0.18002,8e-05,19.89461]
[1779215392743,41.07,76729.11,0.3,-0.18067,8e-05,19.93739]
[1779215393228,41.07,76729.11,0.3,-0.18067,8e-05,19.93739]
[1779215393241,41.07,76729.11,0.3,-0.18067,8e-05,19.93739]
[1779215393750,41.07,76727.09,0.3,-0.18084,8e-05,19.94853]
[1779215397161,41.07,76728.34,0.3,-0.18073,8e-05,19.9413]
[1779215397195,41.07,76728.34,0.3,-0.18073,8e-05,19.9413]
[1779215397656,41.07,76728.34,0.3,-0.18073,8e-05,19.9413]
[1779215397735,41.07,76727.58,0.3,-0.18079,8e-05,19.94533]
[1779215398781,41.07,76730.28,0.3,-0.18056,8e-05,19.93025]
[1779215398816,41.07,76730.28,0.3,-0.18056,8e-05,19.93025]
[1779215398872,41.07,76731.33,0.3,-0.18047,8e-05,19.92416]
[1779215403470,41.07,76733.84,0.3,-0.18025,8e-05,19.90952]
[1779215403523,41.07,76733.84,0.3,-0.18025,8e-05,19.90952]
[1779215403679,41.07,76726.28,0.3,-0.18089,8e-05,19.95158]
[1779215406050,41.07,76712.53,0.3,-0.18205,8e-05,20.02791]
[1779215411259,41.07,76708.71,0.3,-0.18236,9e-05,20.04858]
[1779215411362,41.07,76708.71,0.3,-0.18236,9e-05,20.04858]
[1779215411532,41.07,76710.05,0.3,-0.18224,8e-05,20.04094]
[1779215413508,41.06,76710.05,0.3,-0.18224,8e-05,20.04078]
[1779215413545,41.06,76710.05,0.3,-0.18224,8e-05,20.04078]
[1779215413609,41.06,76717.92,0.3,-0.18157,8e-05,19.99676]
[1779215415009,41.06,76719.52,0.3,-0.18144,8e-05,19.98773]
[1779215415036,41.06,76719.52,0.3,-0.18144,8e-05,19.98773]
[1779215415039,41.06,76718.44,0.3,-0.18153,8e-05,19.99368]
[1779215420940,41.06,76711.29,0.3,-0.18212,8e-05,20.03291]
[1779215425975,41.06,76713.66,0.3,-0.18191,8e-05,20.01903]
[1779215431011,41.06,76714.4,0.3,-0.18182,8e-05,20.01089]
[1779215436029,41.06,76714.1,0.3,-0.18184,8e-05,20.01216]
[1779215441564,41.06,76706.93,0.3,-0.18244,9e-05,20.05145]
[1779215447122,41.05,76713.66,0.3,-0.18185,8e-05,20.01308]
[1779215452159,41.05,76709.99,0.3,-0.18216,8e-05,20.03293]
[1779215457320,41.05,76710.83,0.3,-0.18208,8e-05,20.02785]
[1779215463237,41.05,76700.83,0.3,-0.18291,9e-05,20.0825]
[1779215468271,41.05,76699.7,0.3,-0.183,9e-05,20.08818]
[1779215473309,41.04,76701.58,0.3,-0.18283,9e-05,20.07667]
[1779215476331,41.04,76713.09,0.3,-0.18184,8e-05,20.01199]
[1779215481366,41.04,76709.71,0.3,-0.18212,8e-05,20.03028]
[1779215486401,41.04,76706.08,0.3,-0.18242,9e-05,20.04997]
[1779215491758,41.04,76701.95,0.3,-0.18276,9e-05,20.07243]
[1779215496472,41.04,76711.8,0.3,-0.1819,8e-05,20.01351]
[1779215497482,41.04,76712.29,0.3,-0.18185,8e-05,20.01072]
[1779215498607,41.04,76712.29,0.3,-0.18185,8e-05,20.01072]
[1779215498677,41.04,76712.29,0.3,-0.18185,8e-05,20.01072]
[1779215498761,41.04,76718.25,0.3,-0.18135,8e-05,19.97738]
[1779215499286,41.04,76718.25,0.3,-0.18135,8e-05,19.97738]
[1779215499327,41.04,76718.25,0.3,-0.18135,8e-05,19.97738]
[1779215501377,41.04,76724.69,0.3,-0.1808,8e-05,19.94141]
[1779215501552,41.04,76724.69,0.3,-0.1808,8e-05,19.94141]
[1779215501583,41.04,76732.35,0.3,-0.18015,8e-05,19.8985]
[1779215507558,41.04,76733.15,0.3,-0.18008,8e-05,19.89368]
[1779215512584,41.04,76741.81,0.3,-0.17935,8e-05,19.84511]
[1779215515478,41.04,76741.5,0.3,-0.17937,8e-05,19.84681]
[1779215521806,41.04,76744.64,0.3,-0.17911,8e-05,19.82906]
[1779215526060,41.03,76752.77,0.3,-0.17842,8e-05,19.78306]
[1779215526699,41.03,76752.77,0.3,-0.17842,8e-05,19.78306]
[1779215529464,41.03,76756.47,0.3,-0.17811,8e-05,19.76243]
[1779215534745,41.03,76759.96,0.3,-0.17782,8e-05,19.74311]
[1779215539773,41.03,76759.79,0.3,-0.17783,8e-05,19.74398]
[1779215544812,41.03,76763.26,0.3,-0.17754,8e-05,19.72448]
[1779215547151,41.03,76756.44,0.3,-0.17811,8e-05,19.76269]
[1779215547652,41.03,76756.44,0.3,-0.17811,8e-05,19.76269]
[1779215553154,41.03,76763.3,0.3,-0.17751,8e-05,19.72041]
[1779215557711,41.03,76761.71,0.3,-0.17764,8e-05,19.72921]
[1779215558790,41.03,76764.77,0.3,-0.17739,8e-05,19.71202]
[1779215558839,41.03,76764.77,0.3,-0.17739,8e-05,19.71202]
[1779215560472,41.03,76775.11,0.3,-0.17653,8e-05,19.65411]
[1779215560898,41.03,76775.11,0.3,-0.17653,8e-05,19.65411]
[1779215560924,41.03,76776.22,0.3,-0.17643,8e-05,19.64796]
[1779215565958,41.03,76769.86,0.3,-0.17697,8e-05,19.68391]
[1779215570504,41.03,76772.0,0.3,-0.17679,8e-05,19.67203]
[1779215570546,41.03,76772.0,0.3,-0.17679,8e-05,19.67203]
[1779215570604,41.03,76772.0,0.3,-0.17679,8e-05,19.67203]
[1779215570880,41.03,76777.94,0.3,-0.1763,8e-05,19.63877]
[1779215575890,41.04,76782.51,0.3,-0.17593,8e-05,19.61371]
[1779215580772,41.04,76776.82,0.3,-0.1764,8e-05,19.64571]
[1779215580824,41.04,76776.82,0.3,-0.1764,8e-05,19.64571]
[1779215580899,41.04,76766.64,0.3,-0.17725,8e-05,19.70276]
[1779215582757,41.04,76763.65,0.3,-0.1775,8e-05,19.71941]
[1779215582787,41.04,76763.65,0.3,-0.1775,8e-05,19.71941]
[1779215582828,41.04,76756.02,0.3,-0.17813,8e-05,19.76205]
[1779215584805,41.04,76756.02,0.3,-0.17813,8e-05,19.76187]
[1779215584814,41.04,76756.02,0.3,-0.17813,8e-05,19.76187]
[1779215584906,41.03,76752.47,0.3,-0.17843,8e-05,19.78165]
[1779215584969,41.03,76752.47,0.3,-0.17843,8e-05,19.78165]
[1779215586826,41.03,76752.18,0.3,-0.17845,8e-05,19.78321]
[1779215586906,41.03,76752.29,0.3,-0.17844,8e-05,19.78252]
[1779215590101,41.03,76754.71,0.3,-0.17824,8e-05,19.76884]
[1779215590129,41.03,76754.71,0.3,-0.17824,8e-05,19.76884]
[1779215590889,41.03,76754.71,0.3,-0.17824,8e-05,19.76884]
[1779215591134,41.03,76754.96,0.3,-0.17821,8e-05,19.76745]
[1779215596171,41.04,76757.15,0.3,-0.17804,8e-05,19.75554]
[1779215601206,41.04,76763.12,0.3,-0.17754,8e-05,19.72201]
[1779215606240,41.04,76764.45,0.3,-0.17743,8e-05,19.71464]
[1779215611275,41.04,76764.16,0.3,-0.17743,8e-05,19.71288]
[1779215616311,41.04,76764.3,0.3,-0.17742,8e-05,19.71216]
[1779215621348,41.04,76770.32,0.3,-0.17692,8e-05,19.67857]
[1779215625335,41.04,76774.05,0.3,-0.17661,8e-05,19.65783]
[1779215625374,41.04,76774.05,0.3,-0.17661,8e-05,19.65783]
[1779215625732,41.04,76777.7,0.3,-0.17631,8e-05,19.63743]
[1779215628834,41.04,76779.4,0.3,-0.17617,8e-05,19.62812]
[1779215628852,41.04,76779.4,0.3,-0.17617,8e-05,19.62812]
[1779215629445,41.04,76786.75,0.3,-0.17556,8e-05,19.58689]
[1779215629933,41.04,76787.83,0.3,-0.17547,8e-05,19.58086]
[1779215634950,41.04,76786.95,0.3,-0.17554,8e-05,19.58601]
[1779215639965,41.04,76788.87,0.3,-0.17538,8e-05,19.57515]
[1779215644991,41.04,76779.87,0.3,-0.17613,8e-05,19.62525]
[1779215649041,41.04,76766.11,0.3,-0.17727,8e-05,19.70214]
[1779215650905,41.04,76764.37,0.3,-0.17741,8e-05,19.71178]
[1779215650926,41.04,76764.37,0.3,-0.17741,8e-05,19.71178]
[1779215650997,41.04,76759.37,0.3,-0.17783,8e-05,19.73968]
[1779215656595,41.03,76757.05,0.3,-0.17801,8e-05,19.75198]
[1779215661628,41.03,76754.94,0.3,-0.17819,8e-05,19.76348]
[1779215666662,41.03,76755.03,0.3,-0.17817,8e-05,19.76261]
[1779215671700,41.03,76756.53,0.3,-0.17802,8e-05,19.7503]
[1779215676733,41.03,76761.66,0.3,-0.17758,8e-05,19.72117]
[1779215681768,41.03,76762.62,0.3,-0.1775,8e-05,19.71556]
[1779215686803,41.03,76764.43,0.3,-0.17735,8e-05,19.7052]
[1779215691852,41.03,76767.87,0.3,-0.17706,8e-05,19.68575]
[1779215696874,41.03,76769.08,0.3,-0.17695,8e-05,19.67892]
[1779215701909,41.03,76777.22,0.3,-0.17628,8e-05,19.6333]
[1779215706943,41.03,76778.45,0.3,-0.17618,8e-05,19.62674]
[1779215711979,41.03,76776.9,0.3,-0.17631,8e-05,19.63582]
[1779215717014,41.03,76775.97,0.3,-0.1764,8e-05,19.64142]
[1779215722049,41.03,76774.61,0.3,-0.17652,8e-05,19.64942]
[1779215725896,41.03,76774.32,0.3,-0.17654,8e-05,19.65132]
[1779215725934,41.03,76774.32,0.3,-0.17654,8e-05,19.65132]
[1779215726017,41.03,76773.61,0.3,-0.1766,8e-05,19.6553]
[1779215733139,41.03,76773.53,0.3,-0.17658,8e-05,19.65172]
[1779215738616,41.03,76772.25,0.3,-0.17668,8e-05,19.65857]
[1779215744217,41.03,76775.52,0.3,-0.1764,8e-05,19.63974]
[1779215749252,41.03,76774.97,0.3,-0.17644,8e-05,19.64257]
[1779215752829,41.03,76774.86,0.3,-0.17645,8e-05,19.64312]
[1779215757739,41.03,76782.87,0.3,-0.17578,8e-05,19.59805]
[1779215762745,41.03,76774.3,0.3,-0.17649,8e-05,19.64596]
[1779215767765,41.03,76773.72,0.3,-0.17654,8e-05,19.64918]
[1779215772767,41.03,76765.19,0.3,-0.17725,8e-05,19.69673]
[1779215777792,41.03,76767.18,0.3,-0.17708,8e-05,19.68511]
[1779215782817,41.03,76768.33,0.3,-0.17698,8e-05,19.67843]
[1779215787841,41.02,76770.97,0.3,-0.17675,8e-05,19.66337]
[1779215792844,41.02,76774.04,0.3,-0.17647,8e-05,19.6426]
[1779215793695,41.02,76776.09,0.3,-0.1763,8e-05,19.6311]
[1779215799602,41.02,76786.83,0.3,-0.17541,8e-05,19.57076]
[1779215804637,41.02,76787.85,0.3,-0.17532,8e-05,19.56488]
[1779215810030,41.02,76786.41,0.3,-0.17544,8e-05,19.57293]
[1779215815948,41.02,76787.31,0.3,-0.17537,8e-05,19.56789]
[1779215815986,41.02,76787.31,0.3,-0.17537,8e-05,19.56789]
[1779215816073,41.02,76787.31,0.3,-0.17537,8e-05,19.56789]
[1779215816143,41.02,76786.61,0.3,-0.17543,8e-05,19.57184]
[1779215821920,41.02,76787.5,0.3,-0.17535,8e-05,19.56636]
[1779215821952,41.02,76787.5,0.3,-0.17535,8e-05,19.56636]
[1779215821972,41.02,76787.5,0.3,-0.17535,8e-05,19.56636]
[1779215822078,41.02,76779.18,0.3,-0.17604,8e-05,19.61318]
[1779215824578,41.02,76774.32,0.3,-0.17645,8e-05,19.64058]
[1779215829294,41.02,76766.61,0.3,-0.17709,8e-05,19.68397]
[1779215834848,41.02,76764.65,0.3,-0.17725,8e-05,19.6947]
[1779215840085,41.02,76763.92,0.3,-0.17731,8e-05,19.69866]
[1779215845655,41.02,76765.07,0.3,-0.17721,8e-05,19.69188]
[1779215851968,41.02,76763.8,0.3,-0.17729,8e-05,19.69511]
[1779215857003,41.02,76767.85,0.3,-0.17694,8e-05,19.67211]
[1779215862039,41.02,76766.87,0.3,-0.17702,8e-05,19.67738]
[1779215867075,41.02,76767.95,0.3,-0.17693,8e-05,19.67108]
[1779215872110,41.02,76768.27,0.3,-0.1769,8e-05,19.66907]
[1779215878152,41.02,76768.63,0.3,-0.17687,8e-05,19.6668]
[1779215883188,41.02,76768.38,0.3,-0.17688,8e-05,19.66802]
[1779215888222,41.02,76776.67,0.3,-0.17619,8e-05,19.62149]
[1779215893258,41.02,76774.07,0.3,-0.17641,8e-05,19.63621]
[1779215898941,41.02,76764.46,0.3,-0.17721,8e-05,19.69006]
[1779215901341,41.02,76752.95,0.3,-0.17817,8e-05,19.75434]
[1779215907356,41.01,76750.01,0.3,-0.1784,8e-05,19.76961]
[1779215912391,41.01,76753.04,0.3,-0.17811,8e-05,19.74825]
[1779215917425,41.01,76756.05,0.3,-0.17785,8e-05,19.73057]
[1779215922431,41.01,76765.91,0.3,-0.17702,8e-05,19.67478]
[1779215925669,41.01,76778.51,0.3,-0.17596,8e-05,19.60391]
[1779215933538,41.01,76771.49,0.3,-0.17655,8e-05,19.64335]
[1779215938573,41.01,76766.92,0.3,-0.17693,8e-05,19.66879]
[1779215943609,41.01,76767.68,0.3,-0.17686,8e-05,19.66428]
[1779215948643,41.01,76765.68,0.3,-0.17702,8e-05,19.67516]
[1779215953681,41.01,76766.65,0.3,-0.17694,8e-05,19.66941]
[1779215954608,41.01,76766.65,0.3,-0.17694,8e-05,19.66941]
[1779215959637,41.01,76776.68,0.3,-0.1761,8e-05,19.61317]
[1779215964665,41.0,76782.41,0.3,-0.17562,8e-05,19.58082]
[1779215969674,41.0,76783.54,0.3,-0.17553,8e-05,19.57425]
[1779215974704,41.0,76788.22,0.3,-0.17511,8e-05,19.54441]
[1779215979712,41.0,76792.46,0.3,-0.17476,8e-05,19.52056]
[1779215979770,41.0,76792.46,0.3,-0.17476,8e-05,19.52056]
[1779215985904,41.0,76792.37,0.3,-0.17476,8e-05,19.52041]
[1779215990945,41.0,76788.45,0.3,-0.17508,8e-05,19.54179]
[1779215995979,41.0,76788.44,0.3,-0.17507,8e-05,19.54125]
[1779216001018,41.0,76788.05,0.3,-0.1751,8e-05,19.54347]
[1779216001515,41.0,76788.05,0.3,-0.1751,8e-05,19.54347]
[1779216006894,41.0,76779.87,0.3,-0.17578,8e-05,19.58923]
[1779216007535,41.0,76776.19,0.3,-0.17608,8e-05,19.60983]
[1779216009177,41.0,76759.63,0.3,-0.17747,8e-05,19.70295]
[1779216012173,41.0,76757.67,0.3,-0.17763,8e-05,19.71388]
[1779216012327,41.0,76759.74,0.3,-0.17746,8e-05,19.70218]
[1779216012907,41.0,76759.74,0.3,-0.17746,8e-05,19.70218]
[1779216012916,41.0,76759.74,0.3,-0.17746,8e-05,19.70218]
[1779216012938,41.0,76759.74,0.3,-0.17746,8e-05,19.70218]
[1779216014930,41.0,76760.15,0.3,-0.17742,8e-05,19.69989]
[1779216015117,41.0,76760.02,0.3,-0.17743,8e-05,19.7007]
[1779216020124,41.0,76757.56,0.3,-0.17764,8e-05,19.71476]
[1779216026194,41.0,76755.3,0.3,-0.17784,8e-05,19.72781]
[1779216031235,41.0,76761.45,0.3,-0.1773,8e-05,19.69001]
[1779216036270,41.0,76762.21,0.3,-0.17725,8e-05,19.68605]
[1779216041302,41.0,76763.31,0.3,-0.17716,8e-05,19.68019]
[1779216046338,41.0,76765.88,0.3,-0.17695,8e-05,19.66615]
[1779216051373,41.0,76767.38,0.3,-0.17683,8e-05,19.65813]
[1779216056408,41.01,76765.29,0.3,-0.17701,8e-05,19.6703]
[1779216061442,41.01,76768.18,0.3,-0.17678,8e-05,19.65457]
[1779216066477,41.01,76766.26,0.3,-0.17694,8e-05,19.66575]
[1779216071512,41.01,76766.02,0.3,-0.17697,8e-05,19.66745]
[1779216076547,41.01,76756.56,0.3,-0.17776,8e-05,19.72057]
[1779216081549,41.01,76758.05,0.3,-0.17763,8e-05,19.71216]
[1779216087625,41.01,76760.33,0.3,-0.17744,8e-05,19.69931]
[1779216089574,41.01,76760.23,0.3,-0.17745,8e-05,19.69986]
[1779216089661,41.01,76766.29,0.3,-0.17694,8e-05,19.66585]
[1779216092451,41.01,76769.23,0.3,-0.17668,8e-05,19.64587]
[1779216097697,41.01,76772.3,0.3,-0.17643,8e-05,19.62919]
[1779216102732,41.01,76774.35,0.3,-0.17626,8e-05,19.61821]
[1779216107767,41.01,76771.82,0.3,-0.17648,8e-05,19.63293]
[1779216112801,41.01,76771.54,0.3,-0.17651,8e-05,19.63498]
[1779216117839,41.02,76771.55,0.3,-0.17652,8e-05,19.63543]
[1779216122873,41.02,76770.54,0.3,-0.17661,8e-05,19.64159]
[1779216128914,41.02,76770.09,0.3,-0.17666,8e-05,19.64469]
[1779216133950,41.02,76768.69,0.3,-0.17678,8e-05,19.65294]
[1779216138984,41.02,76764.41,0.3,-0.17714,8e-05,19.67734]
[1779216144021,41.02,76764.61,0.3,-0.17713,8e-05,19.67659]
[1779216149057,41.02,76763.64,0.3,-0.17721,8e-05,19.68223]
[1779216154091,41.02,76757.69,0.3,-0.17769,8e-05,19.7121]
[1779216159126,41.02,76761.15,0.3,-0.1774,8e-05,19.69273]
[1779216164160,41.02,76762.26,0.3,-0.17731,8e-05,19.68653]
[1779216168487,41.02,76762.54,0.3,-0.17728,8e-05,19.68498]
[1779216168529,41.02,76762.54,0.3,-0.17728,8e-05,19.68498]
[1779216168537,41.02,76762.28,0.3,-0.17731,8e-05,19.68644]
[1779216169878,41.02,76762.46,0.3,-0.17729,8e-05,19.68543]
[1779216169918,41.02,76762.46,0.3,-0.17729,8e-05,19.68543]
[1779216170203,41.02,76757.53,0.3,-0.1777,8e-05,19.71304]
[1779216174773,41.02,76764.32,0.3,-0.17713,8e-05,19.67493]
[1779216181281,41.02,76765.98,0.3,-0.177,8e-05,19.66573]
[1779216185423,41.02,76764.74,0.3,-0.1771,8e-05,19.67271]
[1779216190660,41.02,76763.81,0.3,-0.17718,8e-05,19.67791]
[1779216196386,41.02,76773.48,0.3,-0.17638,8e-05,19.62394]
[1779216199794,41.02,76772.87,0.3,-0.17643,8e-05,19.62761]
[1779216199826,41.02,76772.87,0.3,-0.17643,8e-05,19.62761]
[1779216201554,41.02,76776.36,0.3,-0.17614,8e-05,19.60794]
[1779216201595,41.02,76776.36,0.3,-0.17614,8e-05,19.60794]
[1779216206289,41.02,76778.13,0.3,-0.17599,8e-05,19.59792]
[1779216206357,41.02,76778.13,0.3,-0.17599,8e-05,19.59792]
[1779216207718,41.02,76782.44,0.3,-0.17563,8e-05,19.57358]
[1779216208472,41.02,76782.35,0.3,-0.17564,8e-05,19.57411]
[1779216213506,41.02,76785.89,0.3,-0.17532,8e-05,19.55094]
[1779216219552,41.02,76785.1,0.3,-0.17538,8e-05,19.55495]
[1779216225590,41.02,76783.49,0.3,-0.17551,8e-05,19.56354]
[1779216230625,41.02,76779.53,0.3,-0.17583,8e-05,19.58539]
[1779216235660,41.02,76776.71,0.3,-0.17607,8e-05,19.60143]
[1779216240502,41.02,76776.34,0.3,-0.1761,8e-05,19.60367]
[1779216246516,41.02,76783.84,0.3,-0.17548,8e-05,19.56173]
[1779216249569,41.02,76784.44,0.3,-0.17543,8e-05,19.55842]
[1779216255390,41.02,76782.31,0.3,-0.17562,8e-05,19.57085]
[1779216260835,41.02,76779.95,0.3,-0.17583,8e-05,19.58499]
[1779216268210,41.03,76778.6,0.3,-0.17594,8e-05,19.59293]
[1779216273927,41.03,76782.8,0.3,-0.17558,8e-05,19.56619]
[1779216278961,41.03,76788.94,0.3,-0.17507,8e-05,19.53183]
[1779216283997,41.03,76781.66,0.3,-0.17568,8e-05,19.57324]
[1779216289032,41.03,76777.94,0.3,-0.176,8e-05,19.59463]
[1779216294036,41.03,76776.96,0.3,-0.17608,8e-05,19.60041]
[1779216300109,41.03,76774.2,0.3,-0.17632,8e-05,19.61654]
[1779216305201,41.03,76782.5,0.3,-0.17563,8e-05,19.56989]
[1779216311187,41.03,76778.26,0.3,-0.17599,8e-05,19.59442]
[1779216314244,41.03,76758.98,0.3,-0.1776,8e-05,19.7026]
[1779216319674,41.03,76755.66,0.3,-0.17788,8e-05,19.72094]
[1779216325283,41.03,76759.27,0.3,-0.17757,8e-05,19.70019]
[1779216330318,41.03,76763.42,0.3,-0.17722,8e-05,19.67661]
[1779216336143,41.03,76764.02,0.3,-0.17714,8e-05,19.66959]
[1779216341396,41.03,76764.78,0.3,-0.17707,8e-05,19.66494]
[1779216346431,41.03,76766.21,0.3,-0.17695,8e-05,19.65668]
[1779216351469,41.03,76771.97,0.3,-0.17647,8e-05,19.62417]
[1779216356505,41.03,76771.49,0.3,-0.17651,8e-05,19.62682]
[1779216360539,41.03,76783.22,0.3,-0.17553,8e-05,19.56106]
[1779216361940,41.03,76784.92,0.3,-0.17539,8e-05,19.55149]
[1779216367587,41.03,76786.05,0.3,-0.17529,8e-05,19.5451]
[1779216371706,41.03,76789.31,0.3,-0.17502,8e-05,19.52685]
[1779216377658,41.03,76791.21,0.3,-0.17487,8e-05,19.5165]
[1779216382693,41.03,76796.14,0.3,-0.17446,8e-05,19.48852]
[1779216387731,41.03,76785.72,0.3,-0.17531,8e-05,19.54644]
[1779216390034,41.03,76783.85,0.3,-0.17546,8e-05,19.55665]
[1779216390077,41.03,76783.85,0.3,-0.17546,8e-05,19.55665]
[1779216390399,41.03,76783.85,0.3,-0.17546,8e-05,19.55665]
[1779216390750,41.03,76781.33,0.3,-0.17567,8e-05,19.57061]
[1779216395784,41.03,76773.63,0.3,-0.17629,8e-05,19.61043]
[1779216397864,41.03,76775.09,0.3,-0.17617,8e-05,19.60224]
[1779216398509,41.03,76775.09,0.3,-0.17617,8e-05,19.60224]
[1779216400079,41.03,76773.05,0.3,-0.17634,8e-05,19.61368]
[1779216400819,41.03,76773.26,0.3,-0.17632,8e-05,19.6125]
[1779216402631,41.03,76789.9,0.3,-0.17494,8e-05,19.51891]
[1779216404768,41.03,76789.9,0.3,-0.17494,8e-05,19.51891]
[1779216407537,41.03,76789.11,0.3,-0.175,8e-05,19.52336]
[1779216412917,41.02,76780.9,0.3,-0.17568,8e-05,19.56911]
[1779216418810,41.02,76782.32,0.3,-0.17556,8e-05,19.56075]
[1779216425011,41.02,76780.13,0.3,-0.17573,8e-05,19.57271]
[1779216430040,41.02,76782.85,0.3,-0.1755,8e-05,19.55716]
[1779216435077,41.02,76782.66,0.3,-0.17552,8e-05,19.5581]
[1779216440110,41.02,76773.83,0.3,-0.17625,8e-05,19.60733]
[1779216445145,41.02,76772.09,0.3,-0.17639,8e-05,19.61663]
[1779216450180,41.02,76771.65,0.3,-0.17641,8e-05,19.61854]
[1779216455215,41.02,76775.04,0.3,-0.1761,8e-05,19.59553]
[1779216460250,41.02,76775.85,0.3,-0.17603,8e-05,19.59057]
[1779216465285,41.02,76786.72,0.3,-0.17512,8e-05,19.5293]
[1779216470321,41.02,76787.34,0.3,-0.17507,8e-05,19.52588]
[1779216475356,41.02,76784.35,0.3,-0.17532,8e-05,19.54274]
[1779216480081,41.02,76784.22,0.3,-0.17533,8e-05,19.54341]
[1779216480110,41.02,76784.22,0.3,-0.17533,8e-05,19.54341]
[1779216481020,41.02,76785.94,0.3,-0.17519,8e-05,19.53375]
[1779216481675,41.02,76786.74,0.3,-0.17512,8e-05,19.52926]
[1779216487440,41.02,76784.97,0.3,-0.17527,8e-05,19.53922]
[1779216492474,41.02,76784.72,0.3,-0.17529,8e-05,19.54055]
[1779216497510,41.02,76786.25,0.3,-0.17516,8e-05,19.53185]
[1779216502545,41.01,76786.01,0.3,-0.17518,8e-05,19.53313]
[1779216507579,41.01,76785.72,0.3,-0.1752,8e-05,19.53469]
[1779216512108,41.01,76795.49,0.3,-0.17437,8e-05,19.47623]
[1779216517651,41.02,76798.96,0.3,-0.17409,8e-05,19.45723]
[1779216522686,41.02,76800.74,0.3,-0.17395,8e-05,19.44776]
[1779216527917,41.02,76808.45,0.3,-0.17332,8e-05,19.40501]
[1779216532926,41.02,76811.78,0.3,-0.17306,8e-05,19.38719]
[1779216534870,41.02,76819.75,0.3,-0.1724,8e-05,19.34242]
[1779216534904,41.02,76819.75,0.3,-0.1724,8e-05,19.34242]
[1779216535632,41.02,76821.87,0.3,-0.17223,8e-05,19.33043]
[1779216535826,41.02,76821.87,0.3,-0.17223,8e-05,19.33043]
[1779216535954,41.02,76824.23,0.3,-0.17203,8e-05,19.31708]
[1779216540967,41.02,76826.47,0.3,-0.17185,8e-05,19.30427]
[1779216545969,41.02,76829.7,0.3,-0.17159,8e-05,19.28628]
[1779216547957,41.02,76805.8,0.3,-0.17356,8e-05,19.42113]
[1779216551903,41.02,76779.54,0.3,-0.17573,8e-05,19.56844]
[1779216552030,41.02,76779.54,0.3,-0.17573,8e-05,19.56844]
[1779216552067,41.02,76779.54,0.3,-0.17573,8e-05,19.56844]
[1779216552898,41.02,76779.54,0.3,-0.17573,8e-05,19.56861]
[1779216553330,41.02,76779.54,0.3,-0.17573,8e-05,19.56861]
[1779216553361,41.02,76779.54,0.3,-0.17573,8e-05,19.56861]
[1779216553906,41.02,76780.67,0.3,-0.17564,8e-05,19.56232]
[1779216555920,41.02,76796.05,0.3,-0.17436,8e-05,19.47581]
[1779216558128,41.02,76790.75,0.3,-0.1748,8e-05,19.50559]
[1779216558939,41.02,76789.08,0.3,-0.17494,8e-05,19.51494]
[1779216563952,41.02,76789.29,0.3,-0.17492,8e-05,19.51361]
[1779216568963,41.02,76788.53,0.3,-0.17498,8e-05,19.51767]
[1779216573977,41.02,76794.48,0.3,-0.17446,8e-05,19.48059]
[1779216578987,41.02,76790.59,0.3,-0.17478,8e-05,19.50238]
[1779216583988,41.02,76792.54,0.3,-0.17461,8e-05,19.49088]
[1779216589004,41.02,76790.36,0.3,-0.17478,8e-05,19.50225]
[1779216594035,41.01,76798.34,0.3,-0.17411,8e-05,19.45662]
[1779216602056,41.01,76806.82,0.3,-0.1734,8e-05,19.40831]
[1779216604065,41.01,76806.73,0.3,-0.17341,8e-05,19.40872]
[1779216609080,41.01,76805.05,0.3,-0.17354,8e-05,19.41783]
[1779216614102,41.01,76807.38,0.3,-0.17334,8e-05,19.40443]
[1779216619105,41.01,76806.57,0.3,-0.17341,8e-05,19.40877]
[1779216624125,41.01,76806.7,0.3,-0.17339,8e-05,19.40776]
[1779216629130,41.01,76807.2,0.3,-0.17335,8e-05,19.40463]
[1779216634141,41.01,76796.75,0.3,-0.17418,8e-05,19.45963]
[1779216639152,41.01,76795.02,0.3,-0.17432,8e-05,19.46869]
[1779216644182,41.0,76793.46,0.3,-0.17443,8e-05,19.47663]
[1779216649205,41.0,76784.06,0.3,-0.1752,8e-05,19.52855]
[1779216654230,41.0,76784.27,0.3,-0.17517,8e-05,19.52635]
[1779216659248,41.0,76784.13,0.3,-0.17517,8e-05,19.52644]
[1779216664250,41.0,76788.18,0.3,-0.17482,8e-05,19.50272]
[1779216669260,40.99,76787.4,0.3,-0.17488,8e-05,19.50636]
[1779216674275,40.99,76787.47,0.3,-0.17486,8e-05,19.50539]
[1779216679277,40.99,76797.74,0.3,-0.174,8e-05,19.4469]
[1779216684306,40.99,76801.76,0.3,-0.17366,8e-05,19.42398]
[1779216689309,40.99,76802.53,0.3,-0.1736,8e-05,19.41944]
[1779216694318,40.99,76802.94,0.3,-0.17354,8e-05,19.41331]
[1779216699924,40.99,76814.46,0.3,-0.17258,8e-05,19.34832]
[1779216703952,40.99,76826.36,0.3,-0.17161,8e-05,19.28154]
[1779216708987,40.99,76827.15,0.3,-0.17155,8e-05,19.27769]
[1779216710283,40.99,76816.78,0.3,-0.17241,8e-05,19.33623]
[1779216710368,40.99,76816.78,0.3,-0.17241,8e-05,19.33623]
[1779216711282,40.99,76814.3,0.3,-0.17261,8e-05,19.35024]
[1779216711321,40.99,76814.3,0.3,-0.17261,8e-05,19.35024]
[1779216717042,40.99,76819.07,0.3,-0.17222,8e-05,19.32357]
[1779216722082,40.99,76822.33,0.3,-0.17196,8e-05,19.30551]
[1779216727114,40.99,76827.15,0.3,-0.17157,8e-05,19.27867]
[1779216727363,40.99,76827.15,0.3,-0.17157,8e-05,19.27867]
[1779216728119,40.99,76829.61,0.3,-0.17137,8e-05,19.26474]
[1779216729144,40.99,76829.61,0.3,-0.17137,8e-05,19.26474]
[1779216729181,40.99,76834.99,0.3,-0.17093,8e-05,19.2344]
[1779216730558,40.99,76836.6,0.3,-0.17079,8e-05,19.22532]
[1779216731141,40.99,76836.4,0.3,-0.17081,8e-05,19.22646]
[1779216733609,40.99,76835.79,0.3,-0.17086,8e-05,19.22991]
[1779216733728,40.99,76835.79,0.3,-0.17086,8e-05,19.22991]
[1779216734162,40.99,76835.05,0.3,-0.17092,8e-05,19.23409]
[1779216738677,40.99,76826.61,0.3,-0.17161,8e-05,19.28142]
[1779216742600,40.99,76825.12,0.3,-0.17173,8e-05,19.28961]
[1779216742632,40.99,76822.53,0.3,-0.17194,8e-05,19.30415]
[1779216745958,40.99,76819.98,0.3,-0.17215,8e-05,19.31864]
[1779216746005,40.99,76828.44,0.3,-0.17146,8e-05,19.27106]
[1779216751135,40.99,76828.51,0.3,-0.17142,8e-05,19.2662]
[1779216757030,40.99,76822.27,0.3,-0.17192,8e-05,19.30103]
[1779216762359,40.99,76824.46,0.3,-0.17174,8e-05,19.2882]
[1779216767395,40.99,76824.33,0.3,-0.17174,8e-05,19.28863]
[1779216771414,40.99,76827.8,0.3,-0.17146,8e-05,19.26887]
[1779216771444,40.99,76827.8,0.3,-0.17146,8e-05,19.26887]
[1779216771682,40.99,76830.98,0.3,-0.17119,8e-05,19.25091]
[1779216777255,40.98,76832.72,0.3,-0.17104,8e-05,19.24055]
[1779216782505,40.98,76835.4,0.3,-0.17082,8e-05,19.22469]
[1779216787542,40.98,76835.65,0.3,-0.17079,8e-05,19.2228]
[1779216791471,40.98,76835.36,0.3,-0.17081,8e-05,19.22414]
[1779216795431,40.98,76821.42,0.3,-0.17194,8e-05,19.30232]
[1779216796117,40.98,76821.42,0.3,-0.17194,8e-05,19.30232]
[1779216796411,40.98,76820.58,0.3,-0.17201,8e-05,19.30699]
[1779216797506,40.98,76816.52,0.3,-0.17235,8e-05,19.3298]
[1779216802510,40.98,76814.06,0.3,-0.17255,8e-05,19.34383]
[1779216807510,40.98,76810.26,0.3,-0.17286,8e-05,19.36532]
[1779216812534,40.98,76806.64,0.3,-0.17314,8e-05,19.38225]
[1779216817557,40.98,76801.15,0.3,-0.17359,8e-05,19.41284]
[1779216822562,40.98,76807.49,0.3,-0.17306,8e-05,19.37698]
[1779216827569,40.98,76807.68,0.3,-0.17305,8e-05,19.37574]
[1779216832589,40.98,76807.84,0.3,-0.17303,8e-05,19.37452]
[1779216837608,40.98,76809.78,0.3,-0.17287,8e-05,19.36344]
[1779216842619,40.98,76809.77,0.3,-0.17286,8e-05,19.36335]
[1779216847626,40.98,76809.84,0.3,-0.17286,8e-05,19.36284]
[1779216852630,40.98,76804.25,0.3,-0.17332,8e-05,19.39418]
[1779216857645,40.98,76806.9,0.3,-0.17309,8e-05,19.37891]
[1779216862645,40.98,76806.52,0.3,-0.17312,8e-05,19.38084]
[1779216867657,40.97,76806.39,0.3,-0.17313,8e-05,19.38122]
[1779216870429,40.97,76803.21,0.3,-0.17339,8e-05,19.399]
[1779216870444,40.97,76803.21,0.3,-0.17339,8e-05,19.399]
[1779216871135,40.97,76803.21,0.3,-0.17336,8e-05,19.39542]
[1779216872490,40.97,76800.96,0.3,-0.17355,8e-05,19.40801]
[1779216872504,40.97,76800.96,0.3,-0.17355,8e-05,19.40801]
[1779216878185,40.97,76794.8,0.3,-0.17405,8e-05,19.44188]
[1779216883219,40.97,76803.65,0.3,-0.17331,8e-05,19.39137]
[1779216888255,40.97,76802.08,0.3,-0.17343,8e-05,19.39975]
[1779216893289,40.97,76802.38,0.3,-0.1734,8e-05,19.39752]
[1779216898325,40.97,76803.09,0.3,-0.17333,8e-05,19.39292]
[1779216900564,40.97,76803.09,0.3,-0.17333,8e-05,19.39292]
[1779216901927,40.97,76801.16,0.3,-0.17349,8e-05,19.4036]
[1779216902215,40.97,76791.84,0.3,-0.17426,8e-05,19.45596]
[1779216902342,40.97,76791.84,0.3,-0.17426,8e-05,19.45596]
[1779216902398,40.97,76791.84,0.3,-0.17426,8e-05,19.45596]
[1779216904264,40.96,76781.33,0.3,-0.17513,8e-05,19.51493]
[1779216904292,40.96,76781.33,0.3,-0.17513,8e-05,19.51493]
[1779216904326,40.96,76781.33,0.3,-0.17513,8e-05,19.51493]
[1779216904367,40.96,76760.28,0.3,-0.17688,8e-05,19.63334]
[1779216904970,40.96,76760.28,0.3,-0.17688,8e-05,19.63334]
[1779216905016,40.96,76760.28,0.3,-0.17688,8e-05,19.63334]
[1779216905048,40.96,76760.28,0.3,-0.17688,8e-05,19.63334]
[1779216905227,40.96,76760.28,0.3,-0.17688,8e-05,19.63334]
[1779216905292,40.96,76760.28,0.3,-0.17688,8e-05,19.63334]
[1779216905357,40.96,76746.62,0.3,-0.17803,8e-05,19.71002]
[1779216907979,40.96,76740.15,0.3,-0.17857,8e-05,19.7462]
[1779216909088,40.96,76733.84,0.3,-0.1791,8e-05,19.78142]
[1779216909327,40.96,76733.84,0.3,-0.1791,8e-05,19.78142]
[1779216909331,40.96,76732.29,0.3,-0.17923,8e-05,19.79003]
[1779216911133,40.96,76732.29,0.3,-0.17923,8e-05,19.79003]
[1779216911220,40.96,76739.87,0.3,-0.17859,8e-05,19.74741]
[1779216914356,40.96,76743.11,0.3,-0.17831,8e-05,19.72874]
[1779216914373,40.96,76743.11,0.3,-0.17831,8e-05,19.72874]
[1779216915176,40.96,76745.43,0.3,-0.17811,8e-05,19.71551]
[1779216915281,40.96,76748.33,0.3,-0.17787,8e-05,19.69903]
[1779216920304,40.96,76749.76,0.3,-0.17774,8e-05,19.69023]
[1779216925340,40.96,76746.16,0.3,-0.17802,8e-05,19.70939]
[1779216930349,40.95,76753.14,0.3,-0.17742,8e-05,19.66911]
[1779216935374,40.95,76752.27,0.3,-0.17746,8e-05,19.66958]
[1779216938159,40.95,76742.82,0.3,-0.17825,8e-05,19.7221]
[1779216938333,40.95,76742.82,0.3,-0.17825,8e-05,19.7221]
[1779216938299,40.95,76737.9,0.3,-0.17866,8e-05,19.7495]
[1779216938531,40.95,76737.9,0.3,-0.17866,8e-05,19.7495]
[1779216938643,40.95,76737.9,0.3,-0.17866,8e-05,19.7495]
[1779216938686,40.95,76737.9,0.3,-0.17866,8e-05,19.7495]
[1779216939094,40.95,76725.05,0.3,-0.17974,8e-05,19.82134]
[1779216939474,40.95,76725.05,0.3,-0.17974,8e-05,19.82134]
[1779216939498,40.95,76725.05,0.3,-0.17974,8e-05,19.82134]
[1779216939628,40.95,76725.05,0.3,-0.17974,8e-05,19.82126]
[1779216941073,40.95,76725.05,0.3,-0.17974,8e-05,19.82126]
[1779216941098,40.95,76725.05,0.3,-0.17974,8e-05,19.82126]
[1779216941174,40.95,76717.18,0.3,-0.1804,8e-05,19.86529]
[1779216941541,40.95,76717.18,0.3,-0.1804,8e-05,19.86529]
[1779216941642,40.95,76717.18,0.3,-0.1804,8e-05,19.86516]
[1779216944684,40.95,76719.88,0.3,-0.18017,8e-05,19.8497]
[1779216944737,40.95,76734.56,0.3,-0.17892,8e-05,19.76723]
[1779216950236,40.95,76740.01,0.3,-0.17846,8e-05,19.73628]
[1779216955740,40.95,76740.1,0.3,-0.17845,8e-05,19.7355]
[1779216960776,40.94,76739.13,0.3,-0.17853,8e-05,19.74071]
[1779216965810,40.94,76737.1,0.3,-0.17869,8e-05,19.75187]
[1779216970880,40.94,76736.89,0.3,-0.17871,8e-05,19.75285]
[1779216971926,40.94,76738.18,0.3,-0.1786,8e-05,19.74557]
[1779216971969,40.94,76738.18,0.3,-0.1786,8e-05,19.74557]
[1779216972174,40.94,76738.18,0.3,-0.1786,8e-05,19.74557]
[1779216972202,40.94,76738.18,0.3,-0.1786,8e-05,19.74557]
[1779216972246,40.94,76749.11,0.3,-0.17768,8e-05,19.68415]
[1779216973953,40.94,76749.11,0.3,-0.17768,8e-05,19.68401]
[1779216974021,40.94,76750.08,0.3,-0.17759,8e-05,19.67841]
[1779216974925,40.94,76750.08,0.3,-0.17759,8e-05,19.67841]
[1779216980917,40.94,76753.7,0.3,-0.17728,8e-05,19.65712]
[1779216985951,40.94,76753.87,0.3,-0.17725,8e-05,19.65552]
[1779216990987,40.94,76750.05,0.3,-0.17756,8e-05,19.67624]
[1779216996027,40.94,76762.98,0.3,-0.17645,8e-05,19.59939]
[1779217001767,40.93,76760.11,0.3,-0.17668,8e-05,19.61515]
[1779217008015,40.93,76764.66,0.3,-0.1763,8e-05,19.58929]
[1779217014153,40.93,76763.86,0.3,-0.17636,8e-05,19.59343]
[1779217019187,40.93,76766.74,0.3,-0.17611,8e-05,19.57697]
[1779217025232,40.93,76767.13,0.3,-0.17608,8e-05,19.57454]
[1779217030265,40.93,76760.86,0.3,-0.1766,8e-05,19.60958]
[1779217035302,40.93,76758.0,0.3,-0.17683,8e-05,19.62517]
[1779217040335,40.93,76758.93,0.3,-0.17675,8e-05,19.6194]
[1779217045370,40.93,76760.32,0.3,-0.17662,8e-05,19.61105]
[1779217050405,40.93,76759.52,0.3,-0.17668,8e-05,19.61504]
[1779217055441,40.92,76763.53,0.3,-0.17632,8e-05,19.58852]
[1779217060476,40.92,76762.91,0.3,-0.17636,8e-05,19.59165]
[1779217065484,40.92,76766.26,0.3,-0.17608,8e-05,19.57258]
[1779217068775,40.92,76772.66,0.3,-0.17554,8e-05,19.53621]
[1779217068884,40.92,76772.66,0.3,-0.17554,8e-05,19.53621]
[1779217069962,40.92,76773.63,0.3,-0.17546,8e-05,19.53062]
[1779217071274,40.92,76778.56,0.3,-0.17505,8e-05,19.50274]
[1779217071553,40.92,76780.99,0.3,-0.17484,8e-05,19.48897]
[1779217076587,40.92,76779.14,0.3,-0.17498,8e-05,19.49849]
[1779217078098,40.92,76779.14,0.3,-0.17498,8e-05,19.49849]
[1779217083486,40.92,76778.33,0.3,-0.17504,8e-05,19.50217]
[1779217088673,40.92,76776.33,0.3,-0.17521,8e-05,19.5136]
[1779217093708,40.92,76775.97,0.3,-0.17524,8e-05,19.51578]
[1779217098743,40.92,76773.93,0.3,-0.17541,8e-05,19.52738]
[1779217103793,40.92,76774.98,0.3,-0.17533,8e-05,19.52157]
[1779217108812,40.92,76773.72,0.3,-0.17543,8e-05,19.52881]
[1779217113848,40.92,76771.79,0.3,-0.17557,8e-05,19.53629]
[1779217118882,40.92,76769.36,0.3,-0.17578,8e-05,19.55007]
[1779217123939,40.92,76767.76,0.3,-0.17591,8e-05,19.55905]
[1779217131641,40.92,76754.69,0.3,-0.177,8e-05,19.63243]
[1779217138017,40.92,76758.57,0.3,-0.17667,8e-05,19.61031]
[1779217141429,40.92,76751.43,0.3,-0.17727,8e-05,19.65034]
[1779217141474,40.92,76751.43,0.3,-0.17727,8e-05,19.65034]
[1779217142201,40.92,76749.12,0.3,-0.17746,8e-05,19.66324]
[1779217142303,40.92,76747.17,0.3,-0.17762,8e-05,19.67409]
[1779217143747,40.92,76747.84,0.3,-0.17757,8e-05,19.67019]
[1779217150106,40.92,76744.93,0.3,-0.17781,8e-05,19.68614]
[1779217155140,40.91,76746.48,0.3,-0.17767,8e-05,19.67697]
[1779217160197,40.91,76753.94,0.3,-0.17704,8e-05,19.63474]
[1779217165232,40.91,76754.96,0.3,-0.17695,8e-05,19.62886]
[1779217170268,40.91,76753.13,0.3,-0.1771,8e-05,19.63901]
[1779217175302,40.91,76751.02,0.3,-0.17725,8e-05,19.64713]
[1779217180338,40.91,76750.75,0.3,-0.17727,8e-05,19.64837]
[1779217185373,40.91,76751.55,0.3,-0.1772,8e-05,19.6436]
[1779217190408,40.91,76754.33,0.3,-0.17696,8e-05,19.62771]
[1779217195442,40.91,76754.09,0.3,-0.17698,8e-05,19.62888]
[1779217200479,40.91,76753.98,0.3,-0.17699,8e-05,19.62932]
[1779217203073,40.91,76757.19,0.3,-0.17672,8e-05,19.61115]
[1779217203146,40.91,76757.19,0.3,-0.17672,8e-05,19.61115]
[1779217203341,40.91,76757.19,0.3,-0.17672,8e-05,19.61115]
[1779217205053,40.91,76771.64,0.3,-0.17551,8e-05,19.5297]
[1779217205093,40.91,76771.64,0.3,-0.17551,8e-05,19.5297]
[1779217205514,40.91,76773.41,0.3,-0.17536,8e-05,19.51962]
[1779217210550,40.91,76764.14,0.3,-0.17612,8e-05,19.57131]
[1779217215587,40.91,76765.27,0.3,-0.17602,8e-05,19.56458]
[1779217220620,40.91,76765.03,0.3,-0.17604,8e-05,19.56581]
[1779217225656,40.9,76766.12,0.3,-0.17595,8e-05,19.55927]
[1779217228403,40.9,76771.62,0.3,-0.17548,8e-05,19.52811]
[1779217233712,40.9,76781.97,0.3,-0.1746,8e-05,19.46627]
[1779217237297,40.9,76780.86,0.3,-0.17469,8e-05,19.47264]
[1779217242776,40.9,76783.77,0.3,-0.17445,8e-05,19.45624]
[1779217246941,40.9,76798.19,0.3,-0.17325,8e-05,19.37476]
[1779217252849,40.91,76800.73,0.3,-0.17305,8e-05,19.3607]
[1779217257880,40.91,76803.75,0.3,-0.1728,8e-05,19.344]
[1779217262501,40.91,76812.88,0.3,-0.17205,8e-05,19.29252]
[1779217262556,40.91,76812.88,0.3,-0.17205,8e-05,19.29252]
[1779217263938,40.91,76817.13,0.3,-0.1717,8e-05,19.2684]
[1779217264010,40.91,76817.76,0.3,-0.17164,8e-05,19.26481]
[1779217269408,40.91,76821.12,0.3,-0.17137,8e-05,19.24571]
[1779217269452,40.91,76821.28,0.3,-0.17135,8e-05,19.2448]
[1779217270017,40.91,76821.28,0.3,-0.17135,8e-05,19.2448]
[1779217274325,40.9,76817.71,0.3,-0.17164,8e-05,19.26451]
[1779217274376,40.9,76817.71,0.3,-0.17164,8e-05,19.26451]
[1779217274679,40.9,76817.71,0.3,-0.17164,8e-05,19.26451]
[1779217277016,40.9,76798.34,0.3,-0.17324,8e-05,19.37384]
[1779217282052,40.9,76793.55,0.3,-0.17363,8e-05,19.40061]
[1779217283257,40.9,76793.55,0.3,-0.17363,8e-05,19.40061]
[1779217283313,40.9,76790.94,0.3,-0.17385,8e-05,19.41525]
[1779217289276,40.9,76788.65,0.3,-0.17403,8e-05,19.42758]
[1779217289703,40.9,76790.67,0.3,-0.17386,8e-05,19.41609]
[1779217290325,40.9,76790.67,0.3,-0.17386,8e-05,19.41609]
[1779217290610,40.9,76798.6,0.3,-0.1732,8e-05,19.37125]
[1779217296693,40.9,76806.1,0.3,-0.17256,8e-05,19.32546]
[1779217303203,40.9,76807.7,0.3,-0.17243,8e-05,19.31664]
[1779217308236,40.9,76809.86,0.3,-0.17226,8e-05,19.30471]
[1779217313271,40.9,76809.31,0.3,-0.1723,8e-05,19.30805]
[1779217319313,40.9,76808.46,0.3,-0.17238,8e-05,19.31314]
[1779217322754,40.9,76808.81,0.3,-0.17235,8e-05,19.31125]
[1779217323343,40.9,76802.16,0.3,-0.1729,8e-05,19.34884]
[1779217323853,40.9,76802.16,0.3,-0.1729,8e-05,19.34884]
[1779217324350,40.9,76797.47,0.3,-0.17329,8e-05,19.37527]
[1779217327653,40.9,76787.02,0.3,-0.17416,8e-05,19.4343]
[1779217327719,40.9,76779.67,0.3,-0.17477,8e-05,19.47573]
[1779217333413,40.91,76780.07,0.3,-0.17474,8e-05,19.47406]
[1779217338449,40.91,76779.56,0.3,-0.1748,8e-05,19.47767]
[1779217343484,40.91,76777.89,0.3,-0.17494,8e-05,19.4878]
[1779217346953,40.91,76776.62,0.3,-0.17506,8e-05,19.49537]
[1779217352548,40.91,76775.59,0.3,-0.17513,8e-05,19.49843]
[1779217357635,40.91,76780.68,0.3,-0.17472,8e-05,19.47048]
[1779217358913,40.91,76784.56,0.3,-0.1744,8e-05,19.44878]
[1779217364633,40.92,76784.82,0.3,-0.17438,8e-05,19.44764]
[1779217368279,40.91,76787.37,0.3,-0.17416,8e-05,19.43294]
[1779217368298,40.91,76787.37,0.3,-0.17416,8e-05,19.43294]
[1779217368662,40.91,76788.33,0.3,-0.17408,8e-05,19.42744]
[1779217373699,40.91,76793.57,0.3,-0.17364,8e-05,19.39767]
[1779217378734,40.91,76792.47,0.3,-0.17373,8e-05,19.4037]
[1779217382930,40.91,76793.86,0.3,-0.17362,8e-05,19.39572]
[1779217383769,40.91,76793.86,0.3,-0.17362,8e-05,19.39568]
[1779217383974,40.91,76793.86,0.3,-0.17362,8e-05,19.39568]
[1779217389025,40.91,76803.89,0.3,-0.17279,8e-05,19.33912]
[1779217393782,40.91,76806.2,0.3,-0.1726,8e-05,19.3263]
[1779217399881,40.92,76810.51,0.3,-0.17225,8e-05,19.30252]
[1779217404914,40.92,76812.33,0.3,-0.17211,8e-05,19.2929]
[1779217409955,40.92,76818.61,0.3,-0.1716,8e-05,19.25801]
[1779217414991,40.92,76812.29,0.3,-0.17211,8e-05,19.29096]
[1779217420027,40.92,76804.62,0.3,-0.17275,8e-05,19.33462]
[1779217425061,40.92,76804.95,0.3,-0.17272,8e-05,19.33301]
[1779217426248,40.92,76804.95,0.3,-0.17272,8e-05,19.33301]
[1779217427768,40.92,76803.97,0.3,-0.1728,8e-05,19.33859]
[1779217433118,40.92,76798.2,0.3,-0.17328,8e-05,19.37109]
[1779217438152,40.92,76797.72,0.3,-0.17332,8e-05,19.3737]
[1779217443187,40.92,76799.53,0.3,-0.17317,8e-05,19.3634]
[1779217448221,40.92,76798.99,0.3,-0.17321,8e-05,19.36632]
[1779217453257,40.92,76800.8,0.3,-0.17306,8e-05,19.35603]
[1779217458291,40.92,76800.22,0.3,-0.17311,8e-05,19.35923]
[1779217463328,40.92,76797.3,0.3,-0.17335,8e-05,19.37555]
[1779217468361,40.92,76798.02,0.3,-0.17328,8e-05,19.37127]
[1779217473397,40.92,76798.67,0.3,-0.1732,8e-05,19.3639]
[1779217478433,40.92,76807.14,0.3,-0.17251,8e-05,19.31622]
[1779217483469,40.92,76806.43,0.3,-0.17257,8e-05,19.3204]
[1779217487319,40.92,76807.11,0.3,-0.17251,8e-05,19.31667]
[1779217492531,40.92,76816.58,0.3,-0.17174,8e-05,19.26381]
[1779217495165,40.92,76816.9,0.3,-0.17172,8e-05,19.26225]
[1779217497196,40.92,76818.52,0.3,-0.17159,8e-05,19.25338]
[1779217501252,40.92,76817.8,0.3,-0.17165,8e-05,19.258]
[1779217506629,40.93,76816.16,0.3,-0.1718,8e-05,19.26808]
[1779217510436,40.93,76816.9,0.3,-0.17175,8e-05,19.26433]
[1779217512408,40.93,76820.95,0.3,-0.17142,8e-05,19.24168]
[1779217512432,40.93,76820.95,0.3,-0.17142,8e-05,19.24168]
[1779217513414,40.93,76821.27,0.3,-0.17139,8e-05,19.23996]
[1779217513918,40.93,76822.29,0.3,-0.17131,8e-05,19.23428]
[1779217518919,40.93,76822.29,0.3,-0.17131,8e-05,19.23465]
[1779217521527,40.93,76820.32,0.3,-0.17148,8e-05,19.24628]
[1779217526770,40.93,76818.66,0.3,-0.17164,8e-05,19.25683]
[1779217529636,40.93,76817.9,0.3,-0.1717,8e-05,19.2615]
[1779217532052,40.93,76824.86,0.3,-0.17113,8e-05,19.22244]
[1779217532159,40.93,76829.67,0.3,-0.17072,8e-05,19.19184]
[1779217532190,40.93,76829.67,0.3,-0.17072,8e-05,19.19184]
[1779217532204,40.93,76829.67,0.3,-0.17072,8e-05,19.19184]
[1779217532254,40.93,76829.67,0.3,-0.17072,8e-05,19.19184]
[1779217533001,40.93,76829.67,0.3,-0.17072,8e-05,19.19184]
[1779217533019,40.93,76829.67,0.3,-0.17072,8e-05,19.19184]
[1779217533002,40.93,76836.26,0.3,-0.17018,8e-05,19.15462]
[1779217533764,40.93,76836.26,0.3,-0.17018,8e-05,19.15462]
[1779217533822,40.93,76836.26,0.3,-0.17018,8e-05,19.1545]
[1779217535717,40.93,76837.82,0.3,-0.17005,8e-05,19.14569]
[1779217535784,40.93,76837.82,0.3,-0.17005,8e-05,19.14569]
[1779217535862,40.93,76838.54,0.3,-0.16999,8e-05,19.14164]
[1779217540873,40.94,76838.41,0.3,-0.17,8e-05,19.14249]
[1779217545908,40.94,76838.38,0.3,-0.17001,8e-05,19.14283]
[1779217550942,40.94,76826.63,0.3,-0.17097,8e-05,19.20931]
[1779217555979,40.94,76824.18,0.3,-0.17118,8e-05,19.22344]
[1779217561016,40.94,76834.49,0.3,-0.17034,8e-05,19.16542]
[1779217566051,40.94,76835.39,0.3,-0.17026,8e-05,19.16034]
[1779217571086,40.94,76833.16,0.3,-0.17044,8e-05,19.17293]
[1779217573439,40.94,76831.85,0.3,-0.17055,8e-05,19.1803]
[1779217573473,40.94,76831.85,0.3,-0.17055,8e-05,19.1803]
[1779217574707,40.94,76826.14,0.3,-0.17102,8e-05,19.21254]
[1779217574808,40.94,76821.54,0.3,-0.1714,8e-05,19.23849]
[1779217580152,40.94,76819.39,0.3,-0.17158,8e-05,19.25088]
[1779217585829,40.94,76823.87,0.3,-0.17121,8e-05,19.22571]
[1779217585931,40.94,76823.95,0.3,-0.1712,8e-05,19.22536]
[1779217586235,40.94,76823.95,0.3,-0.1712,8e-05,19.22536]
[1779217586262,40.94,76823.95,0.3,-0.1712,8e-05,19.22536]
[1779217592233,40.94,76836.68,0.3,-0.17014,8e-05,19.15005]
[1779217597268,40.94,76836.29,0.3,-0.17017,8e-05,19.15233]
[1779217600725,40.94,76835.56,0.3,-0.17023,8e-05,19.15644]
[1779217600757,40.94,76835.56,0.3,-0.17023,8e-05,19.15644]
[1779217606333,40.94,76823.78,0.3,-0.1712,8e-05,19.22333]
[1779217611368,40.94,76822.23,0.3,-0.17134,8e-05,19.23245]
[1779217616402,40.94,76822.8,0.3,-0.17129,8e-05,19.22954]
[1779217621438,40.94,76824.15,0.3,-0.17119,8e-05,19.22216]
[1779217626475,40.94,76825.58,0.3,-0.17107,8e-05,19.2143]
[1779217629961,40.94,76825.97,0.3,-0.17104,8e-05,19.21219]
[1779217630146,40.94,76826.12,0.3,-0.17103,8e-05,19.21144]
[1779217633016,40.94,76815.66,0.3,-0.17189,8e-05,19.27052]
[1779217633111,40.94,76813.64,0.3,-0.17206,8e-05,19.28184]
[1779217633972,40.94,76813.64,0.3,-0.17206,8e-05,19.28184]
[1779217634073,40.94,76814.36,0.3,-0.172,8e-05,19.27772]
[1779217639356,40.94,76809.29,0.3,-0.17241,8e-05,19.30603]
[1779217639377,40.94,76809.29,0.3,-0.17241,8e-05,19.30603]
[1779217641748,40.94,76809.72,0.3,-0.17237,8e-05,19.30341]
[1779217641788,40.94,76809.72,0.3,-0.17237,8e-05,19.30341]
[1779217643177,40.94,76820.72,0.3,-0.17146,8e-05,19.24094]
[1779217643206,40.94,76820.72,0.3,-0.17146,8e-05,19.24094]
[1779217645347,40.94,76825.11,0.3,-0.1711,8e-05,19.21599]
[1779217645495,40.94,76825.11,0.3,-0.1711,8e-05,19.21599]
[1779217649637,40.94,76841.99,0.3,-0.16971,8e-05,19.12021]
[1779217654670,40.94,76841.87,0.3,-0.16969,8e-05,19.11729]
[1779217657738,40.94,76842.71,0.3,-0.16963,8e-05,19.11253]
[1779217657771,40.94,76842.71,0.3,-0.16963,8e-05,19.11253]
[1779217657839,40.94,76842.95,0.3,-0.16961,8e-05,19.11116]
[1779217662884,40.94,76846.82,0.3,-0.16929,8e-05,19.08934]
[1779217667950,40.94,76849.97,0.3,-0.16904,8e-05,19.07169]
[1779217671621,40.94,76851.51,0.3,-0.16891,8e-05,19.06322]
[1779217671651,40.94,76851.51,0.3,-0.16891,8e-05,19.06322]
[1779217673586,40.94,76851.28,0.3,-0.16894,8e-05,19.06467]
[1779217673802,40.94,76850.83,0.3,-0.16897,8e-05,19.06728]
[1779217678836,40.94,76849.93,0.3,-0.16905,8e-05,19.07271]
[1779217683872,40.94,76849.71,0.3,-0.16907,8e-05,19.07426]
[1779217688906,40.94,76850.15,0.3,-0.16904,8e-05,19.07207]
[1779217693947,40.94,76847.88,0.3,-0.16923,8e-05,19.08524]
[1779217698979,40.94,76851.01,0.3,-0.16898,8e-05,19.06778]
[1779217704016,40.94,76850.55,0.3,-0.16902,8e-05,19.07066]
[1779217711065,40.95,76850.93,0.3,-0.16897,8e-05,19.06537]
[1779217714085,40.95,76853.58,0.3,-0.16876,8e-05,19.05058]
[1779217719125,40.95,76858.9,0.3,-0.16833,8e-05,19.02103]
[1779217721883,40.95,76858.8,0.3,-0.16834,8e-05,19.02169]
[1779217722147,40.95,76859.08,0.3,-0.16832,8e-05,19.02007]
[1779217723079,40.95,76859.08,0.3,-0.16832,8e-05,19.02007]
[1779217724374,40.95,76861.26,0.3,-0.16814,8e-05,19.00759]
[1779217728401,40.95,76871.76,0.3,-0.16728,8e-05,18.9478]
[1779217728424,40.95,76871.76,0.3,-0.16728,8e-05,18.9478]
[1779217728436,40.95,76871.76,0.3,-0.16728,8e-05,18.9478]
[1779217729194,40.95,76871.65,0.3,-0.16729,8e-05,18.94832]
[1779217734216,40.94,76880.78,0.3,-0.16655,8e-05,18.8963]
[1779217734221,40.94,76880.78,0.3,-0.16655,8e-05,18.8963]
[1779217736531,40.94,76881.37,0.3,-0.1665,8e-05,18.89289]
[1779217738735,40.94,76880.4,0.3,-0.16658,8e-05,18.89829]
[1779217743764,40.94,76877.42,0.3,-0.16682,8e-05,18.91489]
[1779217745727,40.94,76879.69,0.3,-0.16663,8e-05,18.9019]
[1779217745809,40.94,76879.69,0.3,-0.16663,8e-05,18.9019]
[1779217745919,40.94,76879.69,0.3,-0.16663,8e-05,18.9019]
[1779217745995,40.94,76879.69,0.3,-0.16663,8e-05,18.9019]
[1779217746033,40.94,76888.5,0.3,-0.16592,8e-05,18.85205]
[1779217749329,40.94,76897.27,0.3,-0.16522,8e-05,18.80244]
[1779217749346,40.94,76897.27,0.3,-0.16522,8e-05,18.80244]
[1779217749909,40.94,76897.27,0.3,-0.16522,8e-05,18.80244]
[1779217750246,40.94,76897.27,0.3,-0.16522,8e-05,18.80244]
[1779217750221,40.94,76898.97,0.3,-0.16508,8e-05,18.79289]
[1779217750805,40.94,76898.97,0.3,-0.16508,8e-05,18.79289]
[1779217750858,40.94,76899.41,0.3,-0.16505,8e-05,18.7904]
[1779217756385,40.94,76907.95,0.3,-0.16437,8e-05,18.74255]
[1779217761420,40.95,76903.15,0.3,-0.16476,8e-05,18.7704]
[1779217764442,40.95,76889.42,0.3,-0.16587,8e-05,18.84839]
[1779217769477,40.95,76895.57,0.3,-0.16538,8e-05,18.81371]
[1779217774512,40.95,76894.25,0.3,-0.16546,8e-05,18.81801]
[1779217779549,40.95,76899.18,0.3,-0.16507,8e-05,18.7905]
[1779217784585,40.95,76896.94,0.3,-0.16526,8e-05,18.80378]
[1779217789620,40.95,76889.42,0.3,-0.16587,8e-05,18.84686]
[1779217794655,40.95,76889.25,0.3,-0.16589,8e-05,18.84818]
[1779217799689,40.95,76885.61,0.3,-0.16619,8e-05,18.86903]
[1779217804724,40.95,76885.58,0.3,-0.16619,8e-05,18.8694]
[1779217809760,40.95,76885.54,0.3,-0.1662,8e-05,18.86982]
[1779217814794,40.95,76886.32,0.3,-0.16614,8e-05,18.86562]
[1779217819829,40.96,76886.55,0.3,-0.16612,8e-05,18.86449]
[1779217824865,40.96,76888.41,0.3,-0.16597,8e-05,18.85408]
[1779217829900,40.96,76897.49,0.3,-0.16525,8e-05,18.80285]
[1779217834935,40.96,76899.6,0.3,-0.16506,8e-05,18.78781]
[1779217839994,40.96,76908.89,0.3,-0.16432,8e-05,18.73543]
[1779217846013,40.96,76906.92,0.3,-0.16448,8e-05,18.74698]
[1779217851051,40.96,76902.78,0.3,-0.16481,8e-05,18.77007]
[1779217856085,40.96,76899.16,0.3,-0.16509,8e-05,18.78989]
[1779217861120,40.95,76897.78,0.3,-0.1652,8e-05,18.79731]
[1779217863541,40.95,76901.93,0.3,-0.16486,8e-05,18.77385]
[1779217863564,40.95,76901.93,0.3,-0.16486,8e-05,18.77385]
[1779217864302,40.95,76901.93,0.3,-0.16486,8e-05,18.77385]
[1779217864320,40.95,76909.12,0.3,-0.16429,8e-05,18.73301]
[1779217868502,40.95,76912.84,0.3,-0.16399,8e-05,18.71161]
[1779217869177,40.95,76912.13,0.3,-0.16404,8e-05,18.71558]
[1779217870283,40.95,76912.13,0.3,-0.16404,8e-05,18.71558]
[1779217870372,40.95,76924.47,0.3,-0.16306,8e-05,18.6457]
[1779217870495,40.95,76924.47,0.3,-0.16306,8e-05,18.6457]
[1779217870652,40.95,76924.47,0.3,-0.16306,8e-05,18.6457]
[1779217870754,40.95,76924.47,0.3,-0.16306,8e-05,18.6457]
[1779217870946,40.95,76924.47,0.3,-0.16306,8e-05,18.6457]
[1779217871029,40.95,76924.47,0.3,-0.16306,8e-05,18.6457]
[1779217871078,40.95,76924.47,0.3,-0.16306,8e-05,18.6457]
[1779217871141,40.95,76924.47,0.3,-0.16306,8e-05,18.6457]
[1779217871273,40.95,76924.47,0.3,-0.16306,8e-05,18.6457]
[1779217871319,40.95,76924.47,0.3,-0.16306,8e-05,18.6457]
[1779217871363,40.95,76930.2,0.3,-0.1626,8e-05,18.61313]
[1779217871495,40.95,76930.2,0.3,-0.1626,8e-05,18.61313]
[1779217871530,40.95,76930.2,0.3,-0.1626,8e-05,18.61313]
[1779217871712,40.95,76930.2,0.3,-0.1626,8e-05,18.61313]
[1779217871740,40.95,76930.2,0.3,-0.1626,8e-05,18.61313]
[1779217871915,40.95,76930.2,0.3,-0.1626,8e-05,18.61313]
[1779217871944,40.95,76930.2,0.3,-0.1626,8e-05,18.61313]
[1779217871952,40.95,76930.2,0.3,-0.1626,8e-05,18.61313]
[1779217872208,40.95,76930.2,0.3,-0.1626,8e-05,18.61313]
[1779217872242,40.95,76930.2,0.3,-0.1626,8e-05,18.61313]
[1779217872283,40.95,76927.97,0.3,-0.16278,8e-05,18.62577]
[1779217872508,40.95,76927.97,0.3,-0.16278,8e-05,18.62577]
[1779217872538,40.95,76927.97,0.3,-0.16278,8e-05,18.62577]
[1779217872633,40.95,76927.97,0.3,-0.16278,8e-05,18.62577]
[1779217872673,40.95,76927.97,0.3,-0.16278,8e-05,18.62577]
[1779217872885,40.95,76927.97,0.3,-0.16278,8e-05,18.62577]
[1779217872913,40.95,76927.97,0.3,-0.16278,8e-05,18.62577]
[1779217873134,40.95,76927.97,0.3,-0.16278,8e-05,18.62577]
[1779217873305,40.95,76927.54,0.3,-0.16281,8e-05,18.62825]
[1779217878508,40.95,76921.63,0.3,-0.16328,8e-05,18.66172]
[1779217879249,40.95,76922.32,0.3,-0.16323,8e-05,18.65775]
[1779217884284,40.95,76918.97,0.3,-0.16349,8e-05,18.67648]
[1779217889319,40.95,76912.72,0.3,-0.16399,8e-05,18.7116]
[1779217894354,40.95,76905.95,0.3,-0.16451,8e-05,18.74709]
[1779217899389,40.96,76912.9,0.3,-0.16397,8e-05,18.7084]
[1779217902589,40.95,76922.96,0.3,-0.16316,8e-05,18.65124]
[1779217902606,40.95,76922.96,0.3,-0.16316,8e-05,18.65124]
[1779217902890,40.95,76922.96,0.3,-0.16316,8e-05,18.65124]
[1779217903420,40.95,76925.77,0.3,-0.16294,8e-05,18.63525]
[1779217908428,40.95,76926.76,0.3,-0.16286,8e-05,18.62949]
[1779217913429,40.95,76929.92,0.3,-0.1626,8e-05,18.61131]
[1779217918441,40.95,76930.83,0.3,-0.16253,8e-05,18.60582]
[1779217923465,40.95,76929.2,0.3,-0.16265,8e-05,18.61465]
[1779217928485,40.95,76928.91,0.3,-0.16267,8e-05,18.61573]
[1779217931590,40.95,76931.25,0.3,-0.16247,8e-05,18.602]
[1779217933484,40.95,76920.15,0.3,-0.16335,8e-05,18.66476]
[1779217935469,40.95,76916.69,0.3,-0.16363,8e-05,18.68436]
[1779217936327,40.95,76907.94,0.3,-0.16433,8e-05,18.73377]
[1779217937522,40.95,76907.94,0.3,-0.16433,8e-05,18.73377]
[1779217937657,40.95,76907.35,0.3,-0.16437,8e-05,18.73702]
[1779217942691,40.95,76908.14,0.3,-0.16431,8e-05,18.73276]
[1779217947726,40.95,76909.17,0.3,-0.16423,8e-05,18.72715]
[1779217952761,40.95,76909.71,0.3,-0.16417,8e-05,18.72082]
[1779217957797,40.95,76911.55,0.3,-0.16403,8e-05,18.7107]
[1779217963839,40.95,76910.94,0.3,-0.16408,8e-05,18.71453]
[1779217968874,40.95,76909.14,0.3,-0.16423,8e-05,18.72503]
[1779217973908,40.95,76910.23,0.3,-0.16415,8e-05,18.71909]
[1779217978944,40.95,76909.29,0.3,-0.16422,8e-05,18.72463]
[1779217983979,40.95,76912.23,0.3,-0.16399,8e-05,18.70824]
[1779217989017,40.95,76911.34,0.3,-0.16407,8e-05,18.71358]
[1779217994210,40.96,76922.13,0.3,-0.16321,8e-05,18.65269]
[1779217994870,40.96,76928.86,0.3,-0.16268,8e-05,18.61463]
[1779217995102,40.96,76928.86,0.3,-0.16268,8e-05,18.61463]
[1779217995210,40.96,76928.86,0.3,-0.16268,8e-05,18.61463]
[1779217995249,40.96,76928.86,0.3,-0.16268,8e-05,18.61463]
[1779217995376,40.96,76937.02,0.3,-0.16203,8e-05,18.56865]
[1779217996405,40.96,76937.02,0.3,-0.16203,8e-05,18.56865]
[1779217996413,40.96,76937.02,0.3,-0.16203,8e-05,18.56865]
[1779217996443,40.96,76937.71,0.3,-0.16198,8e-05,18.56474]
[1779217996896,40.96,76937.71,0.3,-0.16198,8e-05,18.56474]
[1779218000467,40.96,76939.23,0.3,-0.16186,8e-05,18.55632]
[1779218000482,40.96,76939.23,0.3,-0.16186,8e-05,18.55632]
[1779218002485,40.96,76940.32,0.3,-0.16178,8e-05,18.55038]
[1779218002559,40.96,76939.19,0.3,-0.16187,8e-05,18.55703]
[1779218007562,40.96,76944.36,0.3,-0.16147,8e-05,18.52798]
[1779218012570,40.96,76942.8,0.3,-0.16156,8e-05,18.53324]
[1779218017590,40.96,76943.87,0.3,-0.16148,8e-05,18.52711]
[1779218022607,40.96,76943.3,0.3,-0.16152,8e-05,18.53033]
[1779218027630,40.96,76943.16,0.3,-0.16154,8e-05,18.53112]
[1779218032643,40.96,76943.64,0.3,-0.1615,8e-05,18.5284]
[1779218037658,40.96,76943.93,0.3,-0.16147,8e-05,18.52679]
[1779218042683,40.96,76949.79,0.3,-0.16101,8e-05,18.49364]
[1779218047711,40.96,76950.03,0.3,-0.161,8e-05,18.49256]
[1779218052736,40.96,76951.13,0.3,-0.16092,8e-05,18.48663]
[1779218056685,40.96,76950.68,0.3,-0.16095,8e-05,18.48944]
[1779218057370,40.96,76950.68,0.3,-0.16095,8e-05,18.48944]
[1779218057496,40.96,76950.68,0.3,-0.16096,8e-05,18.48951]
[1779218060518,40.96,76962.12,0.3,-0.16006,8e-05,18.42506]
[1779218061709,40.96,76962.74,0.3,-0.16001,8e-05,18.42155]
[1779218061727,40.96,76962.74,0.3,-0.16001,8e-05,18.42155]
[1779218063465,40.96,76962.88,0.3,-0.16,8e-05,18.4209]
[1779218063562,40.96,76962.39,0.3,-0.16004,8e-05,18.42382]
[1779218068582,40.96,76965.85,0.3,-0.15978,8e-05,18.40477]
[1779218073584,40.96,76975.17,0.3,-0.15903,8e-05,18.34875]
[1779218073661,40.96,76975.53,0.3,-0.159,8e-05,18.34659]
[1779218075831,40.96,76977.88,0.3,-0.15882,8e-05,18.33304]
[1779218076079,40.96,76977.88,0.3,-0.15882,8e-05,18.33304]
[1779218076398,40.96,76977.88,0.3,-0.15882,8e-05,18.33304]
[1779218076478,40.96,76977.88,0.3,-0.15882,8e-05,18.33304]
[1779218076539,40.96,76977.88,0.3,-0.15882,8e-05,18.33304]
[1779218076635,40.96,76986.49,0.3,-0.15815,8e-05,18.28427]
[1779218078575,40.96,76991.09,0.3,-0.15779,8e-05,18.25819]
[1779218084185,40.96,76995.5,0.3,-0.15745,8e-05,18.23327]
[1779218085965,40.96,77000.36,0.3,-0.15707,8e-05,18.20583]
[1779218086017,40.96,77000.36,0.3,-0.15707,8e-05,18.20583]
[1779218086033,40.96,77000.36,0.3,-0.15707,8e-05,18.20583]
[1779218086072,40.96,77000.36,0.3,-0.15707,8e-05,18.20583]
[1779218086726,40.96,77007.81,0.3,-0.15649,8e-05,18.16359]
[1779218086734,40.96,77007.81,0.3,-0.15649,8e-05,18.16359]
[1779218086809,40.96,77008.28,0.3,-0.15646,8e-05,18.16103]
[1779218093246,40.97,77005.87,0.3,-0.15665,8e-05,18.1753]
[1779218098811,40.97,77003.45,0.3,-0.15685,8e-05,18.18974]
[1779218103843,40.97,77004.17,0.3,-0.1568,8e-05,18.18611]
[1779218109192,40.97,77003.33,0.3,-0.15687,8e-05,18.19124]
[1779218109544,40.97,77003.33,0.3,-0.15687,8e-05,18.19124]
[1779218109625,40.97,77009.05,0.3,-0.15643,8e-05,18.15898]
[1779218109845,40.97,77009.05,0.3,-0.15643,8e-05,18.15898]
[1779218110309,40.97,77009.05,0.3,-0.15643,8e-05,18.15898]
[1779218110350,40.97,77009.05,0.3,-0.15643,8e-05,18.15898]
[1779218110438,40.97,77009.05,0.3,-0.15643,8e-05,18.15898]
[1779218110463,40.97,77009.05,0.3,-0.15643,8e-05,18.15898]
[1779218110660,40.97,77009.05,0.3,-0.15643,8e-05,18.15898]
[1779218110538,40.97,77020.6,0.3,-0.15554,8e-05,18.09349]
[1779218110692,40.97,77020.6,0.3,-0.15554,8e-05,18.09349]
[1779218110860,40.97,77020.6,0.3,-0.15554,8e-05,18.09349]
[1779218110894,40.97,77020.6,0.3,-0.15554,8e-05,18.09349]
[1779218111083,40.97,77020.6,0.3,-0.15554,8e-05,18.09349]
[1779218111102,40.97,77020.6,0.3,-0.15554,8e-05,18.09349]
[1779218111276,40.97,77020.6,0.3,-0.15554,8e-05,18.09349]
[1779218111303,40.97,77020.6,0.3,-0.15554,8e-05,18.09349]
[1779218111498,40.97,77020.6,0.3,-0.15554,8e-05,18.09349]
[1779218111539,40.97,77020.6,0.3,-0.15554,8e-05,18.09349]
[1779218111600,40.97,77020.96,0.3,-0.15551,8e-05,18.09169]
[1779218111710,40.97,77020.96,0.3,-0.15551,8e-05,18.09169]
[1779218111743,40.97,77020.96,0.3,-0.15551,8e-05,18.09169]
[1779218111757,40.97,77020.96,0.3,-0.15551,8e-05,18.09169]
[1779218112026,40.97,77020.96,0.3,-0.15551,8e-05,18.09169]
[1779218112043,40.97,77020.96,0.3,-0.15551,8e-05,18.09169]
[1779218112201,40.97,77020.96,0.3,-0.15551,8e-05,18.09169]
[1779218112216,40.97,77020.96,0.3,-0.15551,8e-05,18.09169]
[1779218112264,40.97,77020.96,0.3,-0.15551,8e-05,18.09169]
[1779218112278,40.97,77020.96,0.3,-0.15551,8e-05,18.09169]
[1779218112365,40.97,77018.06,0.3,-0.15574,8e-05,18.10813]
[1779218116294,40.97,77007.46,0.3,-0.15656,8e-05,18.16843]
[1779218116389,40.97,77008.09,0.3,-0.15651,8e-05,18.16497]
[1779218121969,40.97,77008.07,0.3,-0.15652,8e-05,18.16575]
[1779218123192,40.97,77008.07,0.3,-0.15652,8e-05,18.16575]
[1779218123223,40.97,77008.07,0.3,-0.15652,8e-05,18.16575]
[1779218124104,40.97,77008.14,0.3,-0.15652,8e-05,18.16546]
[1779218124675,40.97,77005.81,0.3,-0.1567,8e-05,18.17887]
[1779218129685,40.97,76999.98,0.3,-0.15715,8e-05,18.21215]
[1779218134699,40.97,76997.6,0.3,-0.15732,8e-05,18.22233]
[1779218139704,40.97,76993.05,0.3,-0.15767,8e-05,18.24824]
[1779218143635,40.97,76991.39,0.3,-0.1578,8e-05,18.25767]
[1779218144124,40.97,76990.84,0.3,-0.15785,8e-05,18.26078]
[1779218149158,40.97,76987.94,0.3,-0.15807,8e-05,18.277]
[1779218154193,40.97,76990.25,0.3,-0.15789,8e-05,18.2638]
[1779218158450,40.97,76989.51,0.3,-0.15794,8e-05,18.26796]
[1779218158461,40.97,76989.51,0.3,-0.15794,8e-05,18.26796]
[1779218158493,40.97,76989.51,0.3,-0.15794,8e-05,18.26796]
[1779218158513,40.97,76980.64,0.3,-0.15864,8e-05,18.31822]
[1779218158831,40.97,76980.64,0.3,-0.15864,8e-05,18.31822]
[1779218159229,40.97,76980.64,0.3,-0.15863,8e-05,18.31808]
[1779218164417,40.97,76976.63,0.3,-0.15895,8e-05,18.34094]
[1779218169540,40.97,76971.08,0.3,-0.15939,8e-05,18.37277]
[1779218173407,40.98,76959.78,0.3,-0.16028,8e-05,18.43713]
[1779218173444,40.98,76959.65,0.3,-0.16029,8e-05,18.43793]
[1779218179248,40.98,76961.38,0.3,-0.16016,8e-05,18.42845]
[1779218182939,40.98,76961.0,0.3,-0.16019,8e-05,18.43094]
[1779218182970,40.98,76961.0,0.3,-0.16019,8e-05,18.43094]
[1779218185908,40.98,76948.62,0.3,-0.16117,8e-05,18.50112]
[1779218193425,40.98,76948.03,0.3,-0.16118,8e-05,18.50058]
[1779218199509,40.98,76942.62,0.3,-0.16161,8e-05,18.5309]
[1779218204543,40.97,76944.12,0.3,-0.16148,8e-05,18.52203]
[1779218209578,40.97,76943.62,0.3,-0.16152,8e-05,18.52452]
[1779218214614,40.97,76947.43,0.3,-0.16121,8e-05,18.5027]
[1779218219653,40.97,76948.35,0.3,-0.16114,8e-05,18.49743]
[1779218224686,40.97,76952.15,0.3,-0.16084,8e-05,18.47586]
[1779218229721,40.97,76942.93,0.3,-0.16157,8e-05,18.52818]
[1779218234755,40.97,76942.38,0.3,-0.16161,8e-05,18.53114]
[1779218239790,40.97,76942.58,0.3,-0.16159,8e-05,18.52986]
[1779218243823,40.97,76930.54,0.3,-0.16254,8e-05,18.59783]
[1779218246570,40.97,76927.59,0.3,-0.16277,8e-05,18.61427]
[1779218251879,40.97,76932.83,0.3,-0.16232,8e-05,18.58013]
[1779218256914,40.97,76932.82,0.3,-0.16232,8e-05,18.5796]
[1779218261949,40.97,76931.78,0.3,-0.16239,8e-05,18.58479]
[1779218266986,40.96,76934.5,0.3,-0.16216,8e-05,18.56872]
[1779218272023,40.96,76938.05,0.3,-0.16188,8e-05,18.54809]
[1779218277056,40.96,76938.48,0.3,-0.16184,8e-05,18.54525]
[1779218282092,40.96,76940.75,0.3,-0.16165,8e-05,18.53199]
[1779218287126,40.96,76942.2,0.3,-0.16153,8e-05,18.5234]
[1779218292162,40.96,76940.8,0.3,-0.16164,8e-05,18.5309]
[1779218297262,40.96,76938.08,0.3,-0.16185,8e-05,18.54587]
[1779218304246,40.96,76947.33,0.3,-0.16111,8e-05,18.4929]
[1779218307414,40.96,76935.97,0.3,-0.162,8e-05,18.55715]
[1779218313309,40.95,76932.77,0.3,-0.16223,8e-05,18.57099]
[1779218318347,40.95,76933.6,0.3,-0.16215,8e-05,18.56556]
[1779218323383,40.95,76931.97,0.3,-0.16227,8e-05,18.5741]
[1779218328421,40.95,76932.54,0.3,-0.16221,8e-05,18.57016]
[1779218332996,40.95,76927.89,0.3,-0.16258,8e-05,18.59592]
[1779218333028,40.95,76927.89,0.3,-0.16258,8e-05,18.59592]
[1779218333456,40.95,76927.89,0.3,-0.16257,8e-05,18.59576]
[1779218334463,40.95,76915.23,0.3,-0.16358,8e-05,18.66733]
[1779218339499,40.94,76914.34,0.3,-0.16363,8e-05,18.67112]
[1779218344534,40.94,76914.01,0.3,-0.16364,8e-05,18.67179]
[1779218349572,40.94,76921.31,0.3,-0.16305,8e-05,18.6293]
[1779218354605,40.94,76931.56,0.3,-0.16222,8e-05,18.57065]
[1779218359640,40.94,76932.69,0.3,-0.16213,8e-05,18.56389]
[1779218365683,40.94,76934.4,0.3,-0.16199,8e-05,18.55391]
[1779218367099,40.94,76934.12,0.3,-0.16201,8e-05,18.55546]
[1779218367136,40.94,76934.12,0.3,-0.16201,8e-05,18.55546]
[1779218367696,40.94,76934.28,0.3,-0.162,8e-05,18.55456]
[1779218372731,40.94,76940.94,0.3,-0.16145,8e-05,18.51331]
[1779218377766,40.94,76933.94,0.3,-0.16201,8e-05,18.5531]
[1779218382801,40.94,76932.97,0.3,-0.16208,8e-05,18.55847]
[1779218387980,40.94,76934.29,0.3,-0.16197,8e-05,18.55085]
[1779218393879,40.94,76937.6,0.3,-0.16171,8e-05,18.53187]
[1779218398914,40.94,76932.55,0.3,-0.16211,8e-05,18.56042]
[1779218404956,40.93,76929.29,0.3,-0.16236,8e-05,18.5784]
[1779218407989,40.93,76927.94,0.3,-0.16246,8e-05,18.58574]
[1779218408018,40.93,76927.94,0.3,-0.16246,8e-05,18.58574]
[1779218410400,40.93,76927.51,0.3,-0.1625,8e-05,18.58807]
[1779218410883,40.93,76920.93,0.3,-0.16302,8e-05,18.62529]
[1779218416051,40.93,76914.44,0.3,-0.16354,8e-05,18.6624]
[1779218421552,40.93,76911.79,0.3,-0.16375,8e-05,18.67709]
[1779218427128,40.93,76914.45,0.3,-0.16353,8e-05,18.66201]
[1779218432164,40.93,76916.02,0.3,-0.16339,8e-05,18.64961]
[1779218437199,40.93,76918.27,0.3,-0.16321,8e-05,18.6368]
[1779218442234,40.93,76920.28,0.3,-0.16305,8e-05,18.62542]
[1779218448034,40.93,76920.3,0.3,-0.16305,8e-05,18.62535]
[1779218454690,40.93,76919.79,0.3,-0.16308,8e-05,18.6277]
[1779218462373,40.93,76926.64,0.3,-0.16252,8e-05,18.58756]
[1779218467412,40.93,76924.12,0.3,-0.16271,8e-05,18.60134]
[1779218472485,40.93,76914.47,0.3,-0.16348,8e-05,18.65585]
[1779218480539,40.93,76916.47,0.3,-0.16332,8e-05,18.64511]
[1779218485581,40.93,76926.51,0.3,-0.16253,8e-05,18.58867]
[1779218485631,40.93,76926.51,0.3,-0.16253,8e-05,18.58867]
[1779218487590,40.93,76927.66,0.3,-0.16244,8e-05,18.58214]
[1779218487596,40.93,76927.66,0.3,-0.16244,8e-05,18.58214]
[1779218487995,40.93,76928.59,0.3,-0.16237,8e-05,18.57687]
[1779218492996,40.93,76929.29,0.3,-0.16229,8e-05,18.56931]
[1779218498004,40.93,76929.66,0.3,-0.16226,8e-05,18.56702]
[1779218503034,40.93,76926.21,0.3,-0.16253,8e-05,18.58636]
[1779218508034,40.93,76931.55,0.3,-0.1621,8e-05,18.5558]
[1779218513061,40.93,76930.39,0.3,-0.16219,8e-05,18.56226]
[1779218518063,40.93,76929.23,0.3,-0.16228,8e-05,18.56864]
[1779218523113,40.93,76929.55,0.3,-0.16225,8e-05,18.56661]
[1779218528130,40.93,76923.93,0.3,-0.16269,8e-05,18.5983]
[1779218530143,40.93,76912.39,0.3,-0.16361,8e-05,18.6637]
[1779218533135,40.93,76900.64,0.3,-0.16455,8e-05,18.73027]
[1779218534080,40.93,76900.64,0.3,-0.16455,8e-05,18.73027]
[1779218534117,40.93,76900.64,0.3,-0.16455,8e-05,18.73027]
[1779218534141,40.93,76892.92,0.3,-0.16517,8e-05,18.774]
[1779218534156,40.93,76892.92,0.3,-0.16517,8e-05,18.774]
[1779218534204,40.93,76892.92,0.3,-0.16517,8e-05,18.774]
[1779218534916,40.93,76892.92,0.3,-0.16517,8e-05,18.77397]
[1779218535458,40.93,76892.92,0.3,-0.16517,8e-05,18.77397]
[1779218538139,40.93,76900.11,0.3,-0.1646,8e-05,18.73342]
[1779218538945,40.93,76900.72,0.3,-0.16455,8e-05,18.73005]
[1779218543979,40.93,76906.01,0.3,-0.16412,8e-05,18.69989]
[1779218549015,40.93,76910.1,0.3,-0.1638,8e-05,18.67672]
[1779218554052,40.93,76904.86,0.3,-0.16419,8e-05,18.70287]
[1779218559086,40.93,76900.53,0.3,-0.16454,8e-05,18.72721]
[1779218560093,40.93,76900.53,0.3,-0.16454,8e-05,18.72721]
[1779218565268,40.93,76885.93,0.3,-0.16571,8e-05,18.80998]
[1779218565384,40.93,76885.93,0.3,-0.16571,8e-05,18.80998]
[1779218565864,40.93,76885.93,0.3,-0.16571,8e-05,18.80998]
[1779218566393,40.93,76886.14,0.3,-0.16569,8e-05,18.80877]
[1779218568208,40.93,76889.45,0.3,-0.16543,8e-05,18.79001]
[1779218570913,40.93,76888.94,0.3,-0.16547,8e-05,18.7929]
[1779218571178,40.93,76888.94,0.3,-0.16547,8e-05,18.79291]
[1779218571354,40.93,76888.94,0.3,-0.16547,8e-05,18.79291]
[1779218580006,40.93,76886.14,0.3,-0.16569,8e-05,18.80875]
[1779218580367,40.93,76885.64,0.3,-0.16573,8e-05,18.81156]
[1779218580492,40.93,76885.64,0.3,-0.16573,8e-05,18.81156]
[1779218581505,40.93,76884.84,0.3,-0.1658,8e-05,18.81608]
[1779218585055,40.93,76882.5,0.3,-0.16598,8e-05,18.82915]
[1779218585132,40.93,76883.41,0.3,-0.16591,8e-05,18.82396]
[1779218585794,40.93,76883.41,0.3,-0.16591,8e-05,18.82396]
[1779218585815,40.93,76883.41,0.3,-0.16591,8e-05,18.82396]
[1779218587052,40.92,76882.85,0.3,-0.16595,8e-05,18.8271]
[1779218587096,40.92,76882.99,0.3,-0.16594,8e-05,18.82627]
[1779218592150,40.92,76884.01,0.3,-0.16586,8e-05,18.8204]
[1779218597351,40.92,76879.64,0.3,-0.16621,8e-05,18.84486]
[1779218601424,40.92,76879.02,0.3,-0.16625,8e-05,18.84818]
[1779218607423,40.92,76875.93,0.3,-0.1665,8e-05,18.86516]
[1779218612457,40.92,76876.57,0.3,-0.16642,8e-05,18.85752]
[1779218617492,40.92,76877.16,0.3,-0.16636,8e-05,18.8537]
[1779218622527,40.92,76869.21,0.3,-0.16699,8e-05,18.89794]
[1779218625812,40.92,76867.22,0.3,-0.16715,8e-05,18.90888]
[1779218626185,40.92,76864.26,0.3,-0.16738,8e-05,18.92527]
[1779218627103,40.92,76864.26,0.3,-0.16738,8e-05,18.92527]
[1779218627195,40.92,76864.26,0.3,-0.16738,8e-05,18.92527]
[1779218627201,40.92,76864.26,0.3,-0.16738,8e-05,18.92527]
[1779218627435,40.92,76859.47,0.3,-0.16777,8e-05,18.95218]
[1779218627619,40.92,76859.47,0.3,-0.16777,8e-05,18.95218]
[1779218627721,40.92,76844.07,0.3,-0.16902,8e-05,19.03906]
[1779218629670,40.92,76844.07,0.3,-0.16902,8e-05,19.03906]
[1779218629723,40.91,76843.57,0.3,-0.16906,8e-05,19.04151]
[1779218634613,40.91,76830.85,0.3,-0.17009,8e-05,19.11294]
[1779218639728,40.91,76830.2,0.3,-0.17014,8e-05,19.11617]
[1779218645690,40.91,76835.25,0.3,-0.16971,8e-05,19.08645]
[1779218650726,40.91,76836.13,0.3,-0.16962,8e-05,19.08047]
[1779218655760,40.9,76836.91,0.3,-0.16954,8e-05,19.07517]
[1779218660818,40.9,76835.53,0.3,-0.16965,8e-05,19.08211]
[1779218664192,40.9,76835.95,0.3,-0.16961,8e-05,19.07941]
[1779218664216,40.9,76835.95,0.3,-0.16961,8e-05,19.07941]
[1779218664239,40.9,76827.99,0.3,-0.17026,8e-05,19.12426]
[1779218666176,40.9,76827.99,0.3,-0.17026,8e-05,19.12421]
[1779218666195,40.9,76816.96,0.3,-0.17116,8e-05,19.18642]
[1779218671894,40.9,76816.54,0.3,-0.17116,8e-05,19.1844]
[1779218676928,40.9,76820.08,0.3,-0.17086,8e-05,19.16368]
[1779218681964,40.89,76810.77,0.3,-0.17161,8e-05,19.21536]
[1779218686999,40.89,76811.34,0.3,-0.17155,8e-05,19.21113]
[1779218693047,40.89,76809.38,0.3,-0.1717,8e-05,19.22101]
[1779218698084,40.89,76810.81,0.3,-0.17156,8e-05,19.21197]
[1779218702782,40.88,76807.19,0.3,-0.17185,8e-05,19.23171]
[1779218704694,40.88,76801.05,0.3,-0.17236,8e-05,19.26599]
[1779218704715,40.88,76801.05,0.3,-0.17236,8e-05,19.26599]
[1779218704752,40.88,76801.05,0.3,-0.17236,8e-05,19.26599]
[1779218705135,40.88,76801.05,0.3,-0.17235,8e-05,19.26578]
[1779218710171,40.88,76804.74,0.3,-0.17203,8e-05,19.2438]
[1779218715206,40.88,76810.24,0.3,-0.17156,8e-05,19.21181]
[1779218720239,40.88,76809.02,0.3,-0.17165,8e-05,19.21788]
[1779218725274,40.87,76805.76,0.3,-0.17191,8e-05,19.23547]
[1779218730312,40.87,76800.23,0.3,-0.17236,8e-05,19.26585]
[1779218730561,40.87,76800.23,0.3,-0.17236,8e-05,19.26585]
[1779218730755,40.87,76800.23,0.3,-0.17236,8e-05,19.26585]
[1779218731317,40.87,76794.74,0.3,-0.17279,8e-05,19.29314]
[1779218736351,40.87,76788.97,0.3,-0.17325,8e-05,19.32507]
[1779218741388,40.87,76786.53,0.3,-0.17345,8e-05,19.33811]
[1779218746423,40.87,76787.83,0.3,-0.17333,8e-05,19.3299]
[1779218751458,40.86,76782.22,0.3,-0.17378,8e-05,19.36064]
[1779218756493,40.86,76786.37,0.3,-0.17342,8e-05,19.33611]
[1779218761529,40.86,76792.93,0.3,-0.17287,8e-05,19.29851]
[1779218764549,40.86,76781.55,0.3,-0.17381,8e-05,19.36225]
[1779218769583,40.86,76777.16,0.3,-0.17416,8e-05,19.38616]
[1779218774619,40.85,76778.64,0.3,-0.17403,8e-05,19.37724]
[1779218779653,40.85,76783.36,0.3,-0.17363,8e-05,19.35007]
[1779218784688,40.85,76783.81,0.3,-0.17358,8e-05,19.34709]
[1779218789724,40.85,76781.48,0.3,-0.17377,8e-05,19.35978]
[1779218794760,40.85,76783.95,0.3,-0.17353,8e-05,19.34176]
[1779218799793,40.85,76783.58,0.3,-0.17356,8e-05,19.34325]
[1779218804829,40.85,76787.42,0.3,-0.17323,8e-05,19.32115]
[1779218809865,40.85,76785.84,0.3,-0.17336,8e-05,19.32965]
[1779218815234,40.84,76783.91,0.3,-0.17351,8e-05,19.34013]
[1779218818600,40.84,76778.91,0.3,-0.17392,8e-05,19.36792]
[1779218819390,40.84,76780.38,0.3,-0.1738,8e-05,19.35947]
[1779218821093,40.84,76779.46,0.3,-0.17387,8e-05,19.36455]
[1779218821159,40.84,76779.46,0.3,-0.17387,8e-05,19.36455]
[1779218822311,40.84,76778.3,0.3,-0.17397,8e-05,19.37097]
[1779218822320,40.84,76773.89,0.3,-0.17433,8e-05,19.39574]
[1779218825993,40.84,76773.05,0.3,-0.1744,8e-05,19.39998]
[1779218832020,40.84,76774.87,0.3,-0.17423,8e-05,19.38857]
[1779218837056,40.84,76769.41,0.3,-0.17467,8e-05,19.41851]
[1779218842090,40.83,76762.66,0.3,-0.17522,8e-05,19.45584]
[1779218847129,40.83,76762.88,0.3,-0.1752,8e-05,19.45418]
[1779218852229,40.83,76762.78,0.3,-0.17518,8e-05,19.45092]
[1779218858209,40.83,76761.2,0.3,-0.17531,8e-05,19.45932]
[1779218863244,40.83,76763.14,0.3,-0.17514,8e-05,19.44791]
[1779218868279,40.83,76764.15,0.3,-0.17505,8e-05,19.44179]
[1779218873316,40.83,76770.61,0.3,-0.1745,8e-05,19.40454]
[1779218878353,40.83,76774.37,0.3,-0.17417,8e-05,19.38265]
[1779218884392,40.82,76777.06,0.3,-0.17394,8e-05,19.36652]
[1779218884967,40.82,76777.06,0.3,-0.17394,8e-05,19.36652]
[1779218890434,40.82,76773.46,0.3,-0.17423,8e-05,19.38622]
[1779218895469,40.82,76773.38,0.3,-0.17423,8e-05,19.38614]
[1779218899034,40.82,76763.32,0.3,-0.17506,8e-05,19.44262]
[1779218904532,40.82,76764.11,0.3,-0.17499,8e-05,19.43805]
[1779218909566,40.82,76766.57,0.3,-0.17479,8e-05,19.4241]
[1779218914602,40.82,76771.84,0.3,-0.17433,8e-05,19.39094]
[1779218919639,40.82,76772.39,0.3,-0.17428,8e-05,19.38809]
[1779218924910,40.82,76772.66,0.3,-0.17427,8e-05,19.38685]
[1779218924930,40.82,76772.66,0.3,-0.17427,8e-05,19.38685]
[1779218924962,40.82,76772.66,0.3,-0.17427,8e-05,19.38685]
[1779218925051,40.82,76772.66,0.3,-0.17427,8e-05,19.38685]
[1779218925096,40.82,76772.93,0.3,-0.17424,8e-05,19.38539]
[1779218927164,40.82,76787.45,0.3,-0.17304,8e-05,19.30351]
[1779218932815,40.82,76795.1,0.3,-0.17241,8e-05,19.26067]
[1779218938772,40.82,76796.73,0.3,-0.17228,8e-05,19.25182]
[1779218943813,40.82,76789.94,0.3,-0.17285,8e-05,19.29048]
[1779218947318,40.82,76790.97,0.3,-0.17276,8e-05,19.28467]
[1779218947612,40.82,76794.46,0.3,-0.17247,8e-05,19.26495]
[1779218947706,40.82,76794.46,0.3,-0.17247,8e-05,19.26495]
[1779218947758,40.82,76794.46,0.3,-0.17247,8e-05,19.26495]
[1779218948355,40.82,76782.54,0.3,-0.17346,8e-05,19.3324]
[1779218949950,40.82,76782.09,0.3,-0.1735,8e-05,19.33495]
[1779218950478,40.82,76782.09,0.3,-0.1735,8e-05,19.33495]
[1779218950375,40.82,76758.86,0.3,-0.17544,8e-05,19.46614]
[1779218950781,40.82,76758.86,0.3,-0.17544,8e-05,19.46614]
[1779218950806,40.82,76758.86,0.3,-0.17544,8e-05,19.46614]
[1779218951048,40.82,76758.86,0.3,-0.17544,8e-05,19.46614]
[1779218951061,40.82,76758.86,0.3,-0.17544,8e-05,19.46614]
[1779218951117,40.82,76747.25,0.3,-0.17642,8e-05,19.53175]
[1779218953136,40.82,76747.24,0.3,-0.17642,8e-05,19.53179]
[1779218954203,40.82,76746.98,0.3,-0.17644,8e-05,19.53325]
[1779218954419,40.82,76746.41,0.3,-0.17649,8e-05,19.53646]
[1779218956569,40.82,76732.69,0.3,-0.17764,8e-05,19.61377]
[1779218957492,40.82,76732.69,0.3,-0.17764,8e-05,19.61377]
[1779218957545,40.82,76728.91,0.3,-0.17796,8e-05,19.63501]
[1779218959539,40.82,76726.12,0.3,-0.1782,8e-05,19.65064]
[1779218960285,40.82,76726.99,0.3,-0.17812,8e-05,19.64578]
[1779218960294,40.82,76727.27,0.3,-0.1781,8e-05,19.64425]
[1779218963977,40.82,76713.93,0.3,-0.17924,9e-05,19.71949]
[1779218968982,40.82,76718.57,0.3,-0.17884,8e-05,19.69329]
[1779218972003,40.82,76730.59,0.3,-0.1778,8e-05,19.6221]
[1779218974146,40.82,76732.9,0.3,-0.17761,8e-05,19.60924]
[1779218975261,40.82,76734.86,0.3,-0.17744,8e-05,19.5983]
[1779218975302,40.82,76734.86,0.3,-0.17744,8e-05,19.5983]
[1779218978045,40.83,76747.55,0.3,-0.17638,8e-05,19.52717]
[1779218979690,40.83,76749.88,0.3,-0.17618,8e-05,19.51419]
[1779218979725,40.83,76749.88,0.3,-0.17618,8e-05,19.51419]
[1779218980058,40.83,76749.88,0.3,-0.17618,8e-05,19.51419]
[1779218980081,40.83,76749.88,0.3,-0.17618,8e-05,19.51419]
[1779218983596,40.83,76747.95,0.3,-0.17635,8e-05,19.52555]
[1779218983627,40.83,76747.92,0.3,-0.17636,8e-05,19.52588]
[1779218984589,40.83,76747.92,0.3,-0.17636,8e-05,19.52588]
[1779218985094,40.83,76746.35,0.3,-0.17649,8e-05,19.53502]
[1779218990169,40.83,76751.6,0.3,-0.17606,8e-05,19.50605]
[1779218996171,40.83,76752.39,0.3,-0.17601,8e-05,19.50294]
[1779219001207,40.84,76761.13,0.3,-0.1753,8e-05,19.45484]
[1779219002445,40.84,76761.13,0.3,-0.1753,8e-05,19.45484]
[1779219002546,40.84,76768.97,0.3,-0.17464,8e-05,19.41072]
[1779219004227,40.84,76781.03,0.3,-0.17364,8e-05,19.34267]
[1779219005993,40.84,76781.46,0.3,-0.1736,8e-05,19.34034]
[1779219011281,40.84,76773.61,0.3,-0.17427,8e-05,19.38523]
[1779219016315,40.84,76767.75,0.3,-0.17476,8e-05,19.41842]
[1779219021353,40.84,76762.33,0.3,-0.17522,8e-05,19.44956]
[1779219026387,40.84,76764.11,0.3,-0.17508,8e-05,19.44008]
[1779219031421,40.84,76764.49,0.3,-0.17503,8e-05,19.43499]
[1779219036456,40.84,76760.5,0.3,-0.17537,8e-05,19.45796]
[1779219042499,40.85,76761.77,0.3,-0.17527,8e-05,19.45125]
[1779219047537,40.85,76762.4,0.3,-0.17522,8e-05,19.44807]
[1779219048875,40.85,76762.87,0.3,-0.17519,8e-05,19.44549]
[1779219048908,40.85,76762.87,0.3,-0.17519,8e-05,19.44549]
[1779219049582,40.85,76762.87,0.3,-0.17519,8e-05,19.44549]
[1779219049662,40.85,76759.38,0.3,-0.17548,8e-05,19.46526]
[1779219055607,40.85,76752.03,0.3,-0.1761,8e-05,19.50681]
[1779219055802,40.85,76752.03,0.3,-0.1761,8e-05,19.50681]
[1779219056614,40.85,76742.52,0.3,-0.1769,8e-05,19.5604]
[1779219061665,40.85,76743.72,0.3,-0.1768,8e-05,19.55371]
[1779219066695,40.85,76749.86,0.3,-0.17629,8e-05,19.51957]
[1779219071718,40.85,76750.42,0.3,-0.17625,8e-05,19.51693]
[1779219076754,40.85,76751.6,0.3,-0.17616,8e-05,19.51087]
[1779219081789,40.85,76751.58,0.3,-0.17617,8e-05,19.51156]
[1779219086824,40.85,76752.57,0.3,-0.17609,8e-05,19.50654]
[1779219092568,40.86,76752.84,0.3,-0.17608,8e-05,19.5055]
[1779219097901,40.86,76763.86,0.3,-0.17515,8e-05,19.44096]
[1779219102937,40.86,76762.73,0.3,-0.17526,8e-05,19.4485]
[1779219107971,40.86,76762.89,0.3,-0.17526,8e-05,19.44869]
[1779219113125,40.87,76765.02,0.3,-0.17509,8e-05,19.43757]
[1779219113155,40.87,76765.02,0.3,-0.17509,8e-05,19.43757]
[1779219113417,40.87,76765.02,0.3,-0.17509,8e-05,19.43757]
[1779219113631,40.87,76765.25,0.3,-0.17508,8e-05,19.43675]
[1779219119196,40.87,76769.07,0.3,-0.17478,8e-05,19.41625]
[1779219120180,40.87,76776.99,0.3,-0.17411,8e-05,19.37153]
[1779219120191,40.87,76776.99,0.3,-0.17411,8e-05,19.37153]
[1779219120292,40.87,76780.94,0.3,-0.17379,8e-05,19.34926]
[1779219122662,40.87,76784.37,0.3,-0.1735,8e-05,19.32993]
[1779219128116,40.87,76783.41,0.3,-0.17359,8e-05,19.33626]
[1779219132143,40.87,76772.18,0.3,-0.17454,8e-05,19.40009]
[1779219137179,40.87,76777.34,0.3,-0.17411,8e-05,19.37133]
[1779219143174,40.88,76776.91,0.3,-0.17415,8e-05,19.37415]
[1779219147687,40.88,76785.33,0.3,-0.17346,8e-05,19.3272]
[1779219153291,40.88,76789.94,0.3,-0.17307,8e-05,19.29907]
[1779219158358,40.88,76791.21,0.3,-0.17298,8e-05,19.29283]
[1779219158396,40.88,76791.21,0.3,-0.17298,8e-05,19.29283]
[1779219158862,40.88,76791.22,0.3,-0.17299,8e-05,19.29326]
[1779219159153,40.88,76791.22,0.3,-0.17299,8e-05,19.29326]
[1779219159333,40.88,76791.22,0.3,-0.17299,8e-05,19.29326]
[1779219161010,40.88,76792.13,0.3,-0.17292,8e-05,19.28861]
[1779219161347,40.88,76792.58,0.3,-0.17288,8e-05,19.28607]
[1779219163206,40.89,76795.64,0.3,-0.17263,8e-05,19.26903]
[1779219163237,40.89,76795.64,0.3,-0.17263,8e-05,19.26903]
[1779219163315,40.89,76795.64,0.3,-0.17263,8e-05,19.26903]
[1779219163337,40.89,76795.64,0.3,-0.17263,8e-05,19.26903]
[1779219163584,40.89,76806.73,0.3,-0.17172,8e-05,19.20695]
[1779219163965,40.89,76806.73,0.3,-0.17172,8e-05,19.20695]
[1779219163975,40.89,76806.73,0.3,-0.17172,8e-05,19.20695]
[1779219164540,40.89,76806.73,0.3,-0.17172,8e-05,19.20695]
[1779219167306,40.89,76809.55,0.3,-0.17149,8e-05,19.19113]
[1779219167390,40.89,76810.23,0.3,-0.17143,8e-05,19.18736]
[1779219171075,40.89,76815.69,0.3,-0.17099,8e-05,19.15674]
[1779219171100,40.89,76815.69,0.3,-0.17099,8e-05,19.15674]
[1779219171359,40.89,76815.69,0.3,-0.17099,8e-05,19.15674]
[1779219171417,40.89,76815.59,0.3,-0.171,8e-05,19.15741]
[1779219176454,40.89,76820.39,0.3,-0.17061,8e-05,19.13068]
[1779219181487,40.89,76822.75,0.3,-0.17041,8e-05,19.11725]
[1779219186534,40.89,76827.47,0.3,-0.17002,8e-05,19.09048]
[1779219191558,40.89,76837.0,0.3,-0.16925,8e-05,19.03674]
[1779219194879,40.89,76833.91,0.3,-0.1695,8e-05,19.05448]
[1779219195870,40.89,76833.7,0.3,-0.16952,8e-05,19.05573]
[1779219196033,40.89,76833.7,0.3,-0.16952,8e-05,19.05573]
[1779219201631,40.89,76841.07,0.3,-0.16893,8e-05,19.01461]
[1779219204305,40.89,76839.94,0.3,-0.16902,8e-05,19.02127]
[1779219204652,40.89,76839.24,0.3,-0.16908,8e-05,19.02536]
[1779219207672,40.89,76826.94,0.3,-0.17009,8e-05,19.09525]
[1779219212709,40.89,76824.27,0.3,-0.1703,8e-05,19.10727]
[1779219217743,40.9,76824.57,0.3,-0.17028,8e-05,19.10589]
[1779219222778,40.9,76825.11,0.3,-0.17023,8e-05,19.10285]
[1779219227605,40.89,76821.29,0.3,-0.17054,8e-05,19.12433]
[1779219227613,40.89,76821.29,0.3,-0.17054,8e-05,19.12433]
[1779219227815,40.89,76821.13,0.3,-0.17056,8e-05,19.1252]
[1779219228881,40.89,76821.05,0.3,-0.17056,8e-05,19.12561]
[1779219228985,40.89,76821.05,0.3,-0.17056,8e-05,19.12561]
[1779219229008,40.89,76821.05,0.3,-0.17056,8e-05,19.12561]
[1779219229828,40.89,76820.13,0.3,-0.17064,8e-05,19.13077]
[1779219230185,40.89,76820.13,0.3,-0.17064,8e-05,19.13077]
[1779219230835,40.89,76817.9,0.3,-0.17082,8e-05,19.1434]
[1779219235884,40.89,76815.53,0.3,-0.17102,8e-05,19.1568]
[1779219236302,40.89,76814.47,0.3,-0.1711,8e-05,19.16279]
[1779219236881,40.89,76811.19,0.3,-0.17137,8e-05,19.18132]
[1779219241915,40.89,76803.25,0.3,-0.17203,8e-05,19.22605]
[1779219246950,40.89,76804.42,0.3,-0.17193,8e-05,19.21927]
[1779219251986,40.89,76812.12,0.3,-0.17129,8e-05,19.17565]
[1779219257020,40.89,76812.3,0.3,-0.17128,8e-05,19.17475]
[1779219262055,40.89,76816.52,0.3,-0.17092,8e-05,19.1504]
[1779219267093,40.89,76815.34,0.3,-0.17101,8e-05,19.15662]
[1779219272126,40.89,76814.18,0.3,-0.17108,8e-05,19.15923]
[1779219277161,40.89,76814.09,0.3,-0.17108,8e-05,19.15936]
[1779219282195,40.89,76814.72,0.3,-0.17103,8e-05,19.15544]
[1779219287231,40.89,76813.19,0.3,-0.17115,8e-05,19.16377]
[1779219292265,40.89,76811.7,0.3,-0.17127,8e-05,19.17184]
[1779219297300,40.89,76810.48,0.3,-0.17136,8e-05,19.17835]
[1779219302339,40.89,76810.75,0.3,-0.17133,8e-05,19.17644]
[1779219307374,40.88,76813.5,0.3,-0.1711,8e-05,19.16067]
[1779219312411,40.88,76820.03,0.3,-0.17056,8e-05,19.12358]
[1779219317448,40.88,76820.88,0.3,-0.17049,8e-05,19.11883]
[1779219322410,40.88,76820.65,0.3,-0.17051,8e-05,19.12016]
[1779219328527,40.88,76823.41,0.3,-0.17029,8e-05,19.10478]
[1779219331701,40.89,76823.28,0.3,-0.1703,8e-05,19.10557]
[1779219331787,40.89,76825.27,0.3,-0.17012,8e-05,19.09085]
[1779219332606,40.89,76825.27,0.3,-0.17012,8e-05,19.09085]
[1779219332616,40.89,76825.27,0.3,-0.17012,8e-05,19.09085]
[1779219332833,40.89,76832.14,0.3,-0.16955,8e-05,19.05203]
[1779219333709,40.89,76832.14,0.3,-0.16955,8e-05,19.05203]
[1779219333720,40.89,76832.14,0.3,-0.16955,8e-05,19.05203]
[1779219333776,40.89,76833.53,0.3,-0.16944,8e-05,19.04426]
[1779219335009,40.89,76833.53,0.3,-0.16944,8e-05,19.04437]
[1779219335575,40.89,76833.95,0.3,-0.16941,8e-05,19.04199]
[1779219340611,40.89,76837.56,0.3,-0.16911,8e-05,19.02166]
[1779219345646,40.89,76840.28,0.3,-0.1689,8e-05,19.00699]
[1779219350681,40.89,76842.82,0.3,-0.1687,8e-05,18.99335]
[1779219353931,40.89,76842.63,0.3,-0.16872,8e-05,18.99474]
[1779219353988,40.89,76842.54,0.3,-0.16873,8e-05,18.99539]
[1779219355718,40.89,76831.34,0.3,-0.16965,8e-05,19.05905]
[1779219360752,40.89,76827.25,0.3,-0.16999,8e-05,19.08236]
[1779219365787,40.89,76829.62,0.3,-0.1698,8e-05,19.069]
[1779219368209,40.89,76831.07,0.3,-0.16968,8e-05,19.06083]
[1779219368808,40.89,76834.34,0.3,-0.16941,8e-05,19.04235]
[1779219370033,40.89,76835.41,0.3,-0.16932,8e-05,19.03634]
[1779219370822,40.89,76838.01,0.3,-0.16911,8e-05,19.02168]
[1779219375857,40.89,76840.91,0.3,-0.16888,8e-05,19.00565]
[1779219380893,40.89,76841.61,0.3,-0.16883,8e-05,19.00207]
[1779219383764,40.89,76832.87,0.3,-0.16954,8e-05,19.05161]
[1779219383800,40.89,76832.87,0.3,-0.16954,8e-05,19.05161]
[1779219383962,40.89,76830.38,0.3,-0.16975,8e-05,19.0657]
[1779219389959,40.89,76829.22,0.3,-0.16984,8e-05,19.07212]
[1779219395201,40.89,76829.48,0.3,-0.1698,8e-05,19.067]
[1779219402033,40.89,76827.67,0.3,-0.16994,8e-05,19.07701]
[1779219407924,40.89,76817.35,0.3,-0.17078,8e-05,19.13491]
[1779219416143,40.89,76816.88,0.3,-0.17081,8e-05,19.13644]
[1779219421181,40.89,76807.89,0.3,-0.17154,8e-05,19.18663]
[1779219424507,40.89,76806.78,0.3,-0.17163,8e-05,19.19258]
[1779219424986,40.89,76806.78,0.3,-0.17163,8e-05,19.19258]
[1779219424995,40.89,76806.78,0.3,-0.17163,8e-05,19.19258]
[1779219427000,40.89,76807.05,0.3,-0.1716,8e-05,19.19056]
[1779219427007,40.89,76807.05,0.3,-0.1716,8e-05,19.19056]
[1779219432031,40.88,76813.69,0.3,-0.17104,8e-05,19.15235]
[1779219433051,40.88,76813.53,0.3,-0.17105,8e-05,19.15315]
[1779219433261,40.88,76813.67,0.3,-0.17104,8e-05,19.15225]
[1779219438296,40.88,76815.38,0.3,-0.17089,8e-05,19.1421]
[1779219443160,40.88,76804.69,0.3,-0.17177,8e-05,19.20216]
[1779219446125,40.88,76801.86,0.3,-0.172,8e-05,19.21777]
[1779219451294,40.88,76803.08,0.3,-0.17189,8e-05,19.21083]
[1779219456423,40.88,76805.12,0.3,-0.1717,8e-05,19.19579]
[1779219461458,40.88,76810.09,0.3,-0.17129,8e-05,19.16786]
[1779219466492,40.88,76810.29,0.3,-0.17128,8e-05,19.167]
[1779219471527,40.88,76813.87,0.3,-0.17099,8e-05,19.14711]
[1779219476562,40.88,76821.2,0.3,-0.1704,8e-05,19.1062]
[1779219477354,40.88,76821.2,0.3,-0.1704,8e-05,19.1062]
[1779219477375,40.88,76821.2,0.3,-0.1704,8e-05,19.1062]
[1779219477738,40.88,76821.2,0.3,-0.1704,8e-05,19.1062]
[1779219478047,40.88,76819.94,0.3,-0.1705,8e-05,19.11365]
[1779219483072,40.89,76816.83,0.3,-0.17077,8e-05,19.13183]
[1779219488077,40.89,76814.12,0.3,-0.171,8e-05,19.14788]
[1779219493100,40.89,76809.4,0.3,-0.1714,8e-05,19.17506]
[1779219498128,40.89,76809.57,0.3,-0.17139,8e-05,19.17456]
[1779219503129,40.89,76810.49,0.3,-0.17132,8e-05,19.16982]
[1779219508148,40.89,76809.89,0.3,-0.17138,8e-05,19.17369]
[1779219513156,40.89,76801.91,0.3,-0.17202,8e-05,19.21549]
[1779219518162,40.89,76802.35,0.3,-0.17197,8e-05,19.21234]
[1779219523184,40.89,76804.4,0.3,-0.17179,8e-05,19.20008]
[1779219528200,40.89,76805.0,0.3,-0.17173,8e-05,19.19592]
[1779219533215,40.89,76806.88,0.3,-0.17157,8e-05,19.18473]
[1779219538243,40.89,76811.8,0.3,-0.17116,8e-05,19.15645]
[1779219541638,40.88,76810.88,0.3,-0.17123,8e-05,19.16144]
[1779219546059,40.88,76825.03,0.3,-0.17006,8e-05,19.08126]
[1779219552102,40.89,76831.44,0.3,-0.16954,8e-05,19.04541]
[1779219557136,40.89,76835.9,0.3,-0.16918,8e-05,19.02061]
[1779219562171,40.89,76838.2,0.3,-0.169,8e-05,19.00809]
[1779219567205,40.89,76840.16,0.3,-0.16885,8e-05,18.99751]
[1779219572243,40.89,76841.91,0.3,-0.16869,8e-05,18.98463]
[1779219573709,40.89,76841.91,0.3,-0.16869,8e-05,18.98463]
[1779219573736,40.89,76841.91,0.3,-0.16869,8e-05,18.98463]
[1779219579131,40.89,76853.64,0.3,-0.16775,8e-05,18.91916]
[1779219584325,40.9,76848.14,0.3,-0.16821,8e-05,18.95131]
[1779219589360,40.9,76837.54,0.3,-0.16908,8e-05,19.01203]
[1779219594396,40.9,76838.26,0.3,-0.16903,8e-05,19.00838]
[1779219599430,40.9,76838.96,0.3,-0.16898,8e-05,19.00488]
[1779219604540,40.9,76839.61,0.3,-0.16893,8e-05,19.00157]
[1779219607374,40.9,76832.39,0.3,-0.16953,8e-05,19.04272]
[1779219607403,40.9,76832.39,0.3,-0.16953,8e-05,19.04272]
[1779219608480,40.9,76832.39,0.3,-0.16953,8e-05,19.04272]
[1779219608489,40.9,76832.39,0.3,-0.16953,8e-05,19.04272]
[1779219610460,40.9,76826.59,0.3,-0.17,8e-05,19.07556]
[1779219610496,40.9,76826.59,0.3,-0.17,8e-05,19.07556]
[1779219610600,40.9,76826.59,0.3,-0.17,8e-05,19.07556]
[1779219610614,40.9,76826.59,0.3,-0.17,8e-05,19.07556]
[1779219611454,40.9,76827.61,0.3,-0.16992,8e-05,19.06978]
[1779219611482,40.9,76827.61,0.3,-0.16992,8e-05,19.06978]
[1779219611595,40.9,76827.61,0.3,-0.16992,8e-05,19.06978]
[1779219611628,40.9,76827.61,0.3,-0.16992,8e-05,19.06978]
[1779219616551,40.9,76808.16,0.3,-0.17152,8e-05,19.17987]
[1779219621586,40.9,76807.81,0.3,-0.17155,8e-05,19.18189]
[1779219626620,40.9,76810.66,0.3,-0.17132,8e-05,19.16593]
[1779219631656,40.9,76807.06,0.3,-0.1716,8e-05,19.18288]
[1779219637697,40.9,76808.57,0.3,-0.17147,8e-05,19.17444]
[1779219642732,40.9,76817.81,0.3,-0.17071,8e-05,19.12213]
[1779219647768,40.9,76817.15,0.3,-0.17076,8e-05,19.12557]
[1779219652803,40.9,76815.64,0.3,-0.17088,8e-05,19.13381]
[1779219657845,40.9,76827.07,0.3,-0.16993,8e-05,19.06884]
[1779219662879,40.9,76819.63,0.3,-0.17055,8e-05,19.11088]
[1779219667914,40.9,76817.0,0.3,-0.17076,8e-05,19.1256]
[1779219673956,40.9,76817.21,0.3,-0.17074,8e-05,19.12426]
[1779219679999,40.9,76815.28,0.3,-0.1709,8e-05,19.13503]
[1779219685036,40.9,76814.81,0.3,-0.17094,8e-05,19.13762]
[1779219690074,40.9,76809.71,0.3,-0.17136,8e-05,19.16639]
[1779219690794,40.9,76809.71,0.3,-0.17136,8e-05,19.16639]
[1779219696114,40.9,76813.16,0.3,-0.17104,8e-05,19.14315]
[1779219696827,40.9,76813.16,0.3,-0.17104,8e-05,19.14315]
[1779219697947,40.9,76816.21,0.3,-0.17079,8e-05,19.1259]
[1779219703600,40.9,76826.33,0.3,-0.16996,8e-05,19.06887]
[1779219703606,40.9,76826.33,0.3,-0.16996,8e-05,19.06887]
[1779219703639,40.9,76826.33,0.3,-0.16996,8e-05,19.06887]
[1779219704170,40.9,76828.09,0.3,-0.16982,8e-05,19.05906]
[1779219709204,40.9,76830.74,0.3,-0.16961,8e-05,19.04444]
[1779219714239,40.9,76834.85,0.3,-0.16928,8e-05,19.02162]
[1779219714982,40.9,76834.85,0.3,-0.16928,8e-05,19.02162]
[1779219715247,40.9,76829.41,0.3,-0.16973,8e-05,19.05248]
[1779219717361,40.9,76826.98,0.3,-0.16993,8e-05,19.06627]
[1779219718064,40.9,76827.47,0.3,-0.16989,8e-05,19.06352]
[1779219718078,40.9,76827.47,0.3,-0.16989,8e-05,19.06352]
[1779219718267,40.9,76826.89,0.3,-0.16993,8e-05,19.06682]
[1779219723303,40.9,76826.4,0.3,-0.16997,8e-05,19.06968]
[1779219728337,40.9,76824.3,0.3,-0.17015,8e-05,19.08168]
[1779219730690,40.9,76822.83,0.3,-0.17027,8e-05,19.09004]
[1779219730701,40.9,76822.83,0.3,-0.17027,8e-05,19.09004]
[1779219731359,40.9,76821.44,0.3,-0.17038,8e-05,19.09791]
[1779219736394,40.9,76818.38,0.3,-0.17064,8e-05,19.1151]
[1779219741429,40.9,76813.59,0.3,-0.17103,8e-05,19.14206]
[1779219746463,40.9,76813.95,0.3,-0.171,8e-05,19.13988]
[1779219752313,40.9,76813.63,0.3,-0.17102,8e-05,19.14159]
[1779219757542,40.9,76813.39,0.3,-0.17102,8e-05,19.13921]
[1779219762576,40.9,76810.37,0.3,-0.17126,8e-05,19.15614]
[1779219767630,40.9,76795.7,0.3,-0.17247,8e-05,19.23875]
[1779219772648,40.9,76794.28,0.3,-0.17258,8e-05,19.24604]
[1779219777681,40.9,76800.02,0.3,-0.17209,8e-05,19.21291]
[1779219782720,40.89,76803.6,0.3,-0.17179,8e-05,19.19211]
[1779219787753,40.89,76806.25,0.3,-0.17156,8e-05,19.17664]
[1779219792788,40.89,76807.54,0.3,-0.17145,8e-05,19.16897]
[1779219797822,40.89,76812.11,0.3,-0.17107,8e-05,19.14282]
[1779219799952,40.89,76812.17,0.3,-0.17106,8e-05,19.14245]
[1779219800007,40.89,76812.17,0.3,-0.17106,8e-05,19.14245]
[1779219800052,40.89,76811.95,0.3,-0.17108,8e-05,19.14366]
[1779219805878,40.89,76805.84,0.3,-0.17158,8e-05,19.1779]
[1779219809805,40.89,76807.51,0.3,-0.17144,8e-05,19.16825]
[1779219809818,40.89,76807.51,0.3,-0.17144,8e-05,19.16825]
[1779219809909,40.89,76807.48,0.3,-0.17144,8e-05,19.16836]
[1779219815950,40.89,76807.75,0.3,-0.17139,8e-05,19.16295]
[1779219821993,40.89,76807.73,0.3,-0.17139,8e-05,19.16274]
[1779219827026,40.89,76813.56,0.3,-0.17091,8e-05,19.1296]
[1779219829446,40.89,76815.88,0.3,-0.17072,8e-05,19.11648]
[1779219829478,40.89,76815.88,0.3,-0.17072,8e-05,19.11648]
[1779219830048,40.89,76817.98,0.3,-0.17054,8e-05,19.10462]
[1779219835083,40.89,76825.92,0.3,-0.16989,8e-05,19.05989]
[1779219840117,40.89,76834.6,0.3,-0.16919,8e-05,19.01106]
[1779219845154,40.89,76836.39,0.3,-0.16905,8e-05,19.00143]
[1779219850189,40.89,76850.05,0.3,-0.16794,8e-05,18.92474]
[1779219855535,40.89,76850.25,0.3,-0.16793,8e-05,18.92442]
[1779219857526,40.89,76834.17,0.3,-0.16925,8e-05,19.01577]
[1779219863119,40.89,76835.75,0.3,-0.16913,8e-05,19.00717]
[1779219867307,40.9,76819.01,0.3,-0.1705,8e-05,19.10204]
[1779219867588,40.9,76819.01,0.3,-0.1705,8e-05,19.10204]
[1779219867616,40.9,76819.01,0.3,-0.1705,8e-05,19.10204]
[1779219868314,40.9,76817.12,0.3,-0.17066,8e-05,19.11268]
[1779219873351,40.89,76815.36,0.3,-0.17078,8e-05,19.11881]
[1779219879392,40.89,76816.77,0.3,-0.17066,8e-05,19.11054]
[1779219884427,40.89,76815.81,0.3,-0.17073,8e-05,19.11574]
[1779219889462,40.89,76815.82,0.3,-0.17073,8e-05,19.11549]
[1779219894499,40.89,76811.15,0.3,-0.17111,8e-05,19.14161]
[1779219899533,40.89,76811.06,0.3,-0.17111,8e-05,19.14181]
[1779219904570,40.89,76812.77,0.3,-0.17097,8e-05,19.13178]
[1779219909604,40.89,76817.71,0.3,-0.17056,8e-05,19.10375]
[1779219914640,40.89,76815.79,0.3,-0.17072,8e-05,19.11457]
[1779219915711,40.89,76802.22,0.3,-0.17184,8e-05,19.19126]
[1779219921249,40.89,76796.77,0.3,-0.17229,8e-05,19.22254]
[1779219921275,40.89,76796.77,0.3,-0.17229,8e-05,19.22254]
[1779219921304,40.89,76796.77,0.3,-0.17229,8e-05,19.22254]
[1779219921403,40.89,76791.9,0.3,-0.1727,8e-05,19.25021]
[1779219922000,40.89,76791.9,0.3,-0.1727,8e-05,19.25021]
[1779219922198,40.89,76791.9,0.3,-0.1727,8e-05,19.25021]
[1779219922299,40.89,76790.18,0.3,-0.17284,8e-05,19.26004]
[1779219924055,40.89,76790.18,0.3,-0.17284,8e-05,19.26004]
[1779219924134,40.89,76787.53,0.3,-0.17307,8e-05,19.27511]
[1779219929991,40.89,76788.11,0.3,-0.17302,8e-05,19.27217]
[1779219935800,40.89,76778.35,0.3,-0.17381,8e-05,19.32392]
[1779219940920,40.89,76772.8,0.3,-0.17427,8e-05,19.35485]
[1779219941093,40.89,76772.8,0.3,-0.17427,8e-05,19.35485]
[1779219941113,40.89,76772.8,0.3,-0.17427,8e-05,19.35485]
[1779219941297,40.89,76770.9,0.3,-0.17443,8e-05,19.36537]
[1779219942280,40.89,76770.9,0.3,-0.17443,8e-05,19.36537]
[1779219942354,40.89,76768.11,0.3,-0.17466,8e-05,19.38099]
[1779219948075,40.89,76766.48,0.3,-0.17479,8e-05,19.38979]
[1779219953917,40.89,76761.66,0.3,-0.1752,8e-05,19.41721]
[1779219958954,40.89,76758.92,0.3,-0.17544,8e-05,19.43324]
[1779219963991,40.89,76769.48,0.3,-0.17456,8e-05,19.37406]
[1779219969025,40.89,76765.01,0.3,-0.17492,8e-05,19.39882]
[1779219974061,40.89,76766.61,0.3,-0.17478,8e-05,19.38922]
[1779219979095,40.89,76766.9,0.3,-0.17475,8e-05,19.38717]
[1779219986148,40.89,76765.45,0.3,-0.17488,8e-05,19.39552]
[1779219990178,40.89,76767.15,0.3,-0.17473,8e-05,19.386]
[1779219995217,40.89,76767.53,0.3,-0.17468,8e-05,19.37999]
[1779220000253,40.89,76767.87,0.3,-0.17465,8e-05,19.37831]
[1779220005287,40.89,76770.59,0.3,-0.17442,8e-05,19.36298]
[1779220010325,40.89,76773.07,0.3,-0.17421,8e-05,19.3489]
[1779220015361,40.89,76772.55,0.3,-0.17426,8e-05,19.3518]
[1779220020394,40.89,76774.08,0.3,-0.17413,8e-05,19.34318]
[1779220025429,40.89,76772.25,0.3,-0.17428,8e-05,19.35341]
[1779220030464,40.89,76766.53,0.3,-0.17476,8e-05,19.38551]
[1779220035500,40.89,76768.54,0.3,-0.17459,8e-05,19.37391]
[1779220040535,40.89,76766.31,0.3,-0.17477,8e-05,19.38631]
[1779220045569,40.89,76764.67,0.3,-0.1749,8e-05,19.39541]
[1779220050604,40.89,76765.67,0.3,-0.17482,8e-05,19.38946]
[1779220055640,40.89,76767.48,0.3,-0.17464,8e-05,19.37543]
[1779220060470,40.89,76770.61,0.3,-0.17437,8e-05,19.35763]
[1779220060494,40.89,76770.61,0.3,-0.17437,8e-05,19.35763]
[1779220060675,40.89,76770.74,0.3,-0.17436,8e-05,19.35687]
[1779220061967,40.89,76775.51,0.3,-0.17396,8e-05,19.32993]
[1779220061987,40.89,76775.51,0.3,-0.17396,8e-05,19.32993]
[1779220063316,40.89,76779.14,0.3,-0.17366,8e-05,19.30946]
[1779220063342,40.89,76779.14,0.3,-0.17366,8e-05,19.30946]
[1779220063696,40.89,76781.28,0.3,-0.17348,8e-05,19.29743]
[1779220068732,40.89,76781.05,0.3,-0.17351,8e-05,19.29901]
[1779220073766,40.89,76783.88,0.3,-0.17327,8e-05,19.28328]
[1779220078800,40.89,76784.19,0.3,-0.17325,8e-05,19.28176]
[1779220080630,40.89,76784.19,0.3,-0.17325,8e-05,19.28176]
[1779220080677,40.89,76784.09,0.3,-0.17326,8e-05,19.28242]
[1779220081196,40.89,76784.09,0.3,-0.17326,8e-05,19.28242]
[1779220083835,40.89,76766.8,0.3,-0.17471,8e-05,19.3803]
[1779220087953,40.89,76766.41,0.3,-0.17475,8e-05,19.38272]
[1779220087976,40.89,76766.41,0.3,-0.17475,8e-05,19.38272]
[1779220087984,40.89,76766.41,0.3,-0.17475,8e-05,19.38272]
[1779220088008,40.89,76766.41,0.3,-0.17475,8e-05,19.38272]
[1779220088030,40.89,76766.41,0.3,-0.17475,8e-05,19.38272]
[1779220088045,40.89,76774.64,0.3,-0.17406,8e-05,19.33619]
[1779220089675,40.89,76774.64,0.3,-0.17406,8e-05,19.33619]
[1779220089682,40.89,76776.32,0.3,-0.17391,8e-05,19.3266]
[1779220094912,40.89,76780.07,0.3,-0.1736,8e-05,19.30543]
[1779220099947,40.89,76785.4,0.3,-0.17316,8e-05,19.27557]
[1779220104982,40.89,76789.61,0.3,-0.17281,8e-05,19.25207]
[1779220110024,40.89,76787.11,0.3,-0.17303,8e-05,19.26645]
[1779220115103,40.89,76779.04,0.3,-0.17368,8e-05,19.30858]
[1779220118647,40.89,76778.84,0.3,-0.17369,8e-05,19.3096]
[1779220118781,40.89,76778.84,0.3,-0.17369,8e-05,19.3096]
[1779220118791,40.89,76776.38,0.3,-0.1739,8e-05,19.32345]
[1779220119338,40.89,76776.38,0.3,-0.1739,8e-05,19.32345]
[1779220120096,40.89,76770.36,0.3,-0.1744,8e-05,19.35741]
[1779220120198,40.89,76767.96,0.3,-0.1746,8e-05,19.3709]
[1779220121862,40.89,76767.96,0.3,-0.1746,8e-05,19.37099]
[1779220127191,40.89,76773.33,0.3,-0.17415,8e-05,19.34028]
[1779220129831,40.89,76773.34,0.3,-0.17414,8e-05,19.34007]
[1779220129855,40.89,76773.34,0.3,-0.17414,8e-05,19.34007]
[1779220130212,40.89,76773.34,0.3,-0.17414,8e-05,19.34007]
[1779220133619,40.89,76774.45,0.3,-0.17405,8e-05,19.3337]
[1779220133656,40.89,76774.45,0.3,-0.17405,8e-05,19.3337]
[1779220134306,40.89,76782.65,0.3,-0.17336,8e-05,19.28737]
[1779220134404,40.89,76782.36,0.3,-0.17339,8e-05,19.289]
[1779220140580,40.89,76784.74,0.3,-0.17319,8e-05,19.27568]
[1779220143683,40.89,76796.38,0.3,-0.17222,8e-05,19.20977]
[1779220143962,40.89,76796.74,0.3,-0.17219,8e-05,19.20769]
[1779220144310,40.89,76797.02,0.3,-0.17217,8e-05,19.20611]
[1779220149349,40.89,76801.54,0.3,-0.1718,8e-05,19.18109]
[1779220154382,40.89,76804.84,0.3,-0.17154,8e-05,19.16323]
[1779220158040,40.89,76801.96,0.3,-0.17179,8e-05,19.18003]
[1779220158333,40.89,76801.96,0.3,-0.17179,8e-05,19.18003]
[1779220158722,40.89,76801.96,0.3,-0.17179,8e-05,19.18003]
[1779220158731,40.89,76796.5,0.3,-0.17224,8e-05,19.21104]
[1779220161153,40.89,76795.35,0.3,-0.17234,8e-05,19.21794]
[1779220166465,40.9,76796.9,0.3,-0.17222,8e-05,19.20985]
[1779220171505,40.9,76797.56,0.3,-0.17215,8e-05,19.20314]
[1779220176539,40.9,76797.32,0.3,-0.17218,8e-05,19.20503]
[1779220181579,40.9,76795.0,0.3,-0.17238,8e-05,19.21854]
[1779220186615,40.9,76802.92,0.3,-0.17173,8e-05,19.17414]
[1779220191650,40.9,76803.64,0.3,-0.17166,8e-05,19.16988]
[1779220196685,40.9,76802.41,0.3,-0.17176,8e-05,19.17651]
[1779220201720,40.9,76792.94,0.3,-0.17254,8e-05,19.22981]
[1779220206759,40.9,76790.07,0.3,-0.17278,8e-05,19.24598]
[1779220210779,40.9,76782.07,0.3,-0.17345,8e-05,19.29108]
[1779220210805,40.9,76782.07,0.3,-0.17345,8e-05,19.29108]
[1779220210850,40.9,76774.04,0.3,-0.17411,8e-05,19.33631]
[1779220211419,40.9,76774.04,0.3,-0.17411,8e-05,19.33631]
[1779220211793,40.9,76774.04,0.3,-0.17411,8e-05,19.33638]
[1779220216830,40.9,76770.26,0.3,-0.17443,8e-05,19.35797]
[1779220221862,40.9,76768.29,0.3,-0.17459,8e-05,19.36865]
[1779220222752,40.9,76768.29,0.3,-0.17459,8e-05,19.36865]
[1779220222876,40.9,76768.29,0.3,-0.17459,8e-05,19.36865]
[1779220222898,40.9,76768.29,0.3,-0.17459,8e-05,19.36865]
[1779220222880,40.9,76770.87,0.3,-0.17437,8e-05,19.35393]
[1779220223047,40.9,76770.87,0.3,-0.17437,8e-05,19.35393]
[1779220223078,40.9,76770.87,0.3,-0.17437,8e-05,19.35393]
[1779220223621,40.9,76770.87,0.3,-0.17437,8e-05,19.35393]
[1779220223883,40.9,76775.54,0.3,-0.17398,8e-05,19.32744]
[1779220225098,40.9,76779.49,0.3,-0.17365,8e-05,19.30505]
[1779220225106,40.9,76779.49,0.3,-0.17365,8e-05,19.30505]
[1779220225910,40.9,76781.19,0.3,-0.17351,8e-05,19.29538]
[1779220230917,40.9,76785.13,0.3,-0.17318,8e-05,19.27292]
[1779220235940,40.9,76788.16,0.3,-0.1729,8e-05,19.25213]
[1779220240957,40.9,76790.15,0.3,-0.17273,8e-05,19.24079]
[1779220245959,40.9,76791.99,0.3,-0.17258,8e-05,19.23036]
[1779220250980,40.89,76798.14,0.3,-0.17206,8e-05,19.19504]
[1779220255984,40.89,76800.79,0.3,-0.17184,8e-05,19.17962]
[1779220260986,40.89,76802.19,0.3,-0.17172,8e-05,19.17131]
[1779220266001,40.89,76804.64,0.3,-0.17151,8e-05,19.15719]
[1779220271014,40.89,76797.69,0.3,-0.17208,8e-05,19.19611]
[1779220272928,40.89,76784.2,0.3,-0.1732,8e-05,19.27218]
[1779220277938,40.89,76782.73,0.3,-0.17332,8e-05,19.28018]
[1779220282494,40.89,76785.81,0.3,-0.17306,8e-05,19.26248]
[1779220282500,40.89,76785.81,0.3,-0.17306,8e-05,19.26248]
[1779220282536,40.89,76785.81,0.3,-0.17306,8e-05,19.26248]
[1779220282591,40.89,76785.71,0.3,-0.17306,8e-05,19.26299]
[1779220287108,40.89,76795.07,0.3,-0.17228,8e-05,19.21002]
[1779220287144,40.89,76795.07,0.3,-0.17228,8e-05,19.21002]
[1779220288597,40.89,76797.16,0.3,-0.17211,8e-05,19.19824]
[1779220288649,40.89,76802.25,0.3,-0.17169,8e-05,19.16952]
[1779220294388,40.89,76800.59,0.3,-0.17181,8e-05,19.17564]
[1779220299423,40.89,76804.34,0.3,-0.1715,8e-05,19.1545]
[1779220304458,40.89,76804.26,0.3,-0.17151,8e-05,19.15535]
[1779220309513,40.89,76802.31,0.3,-0.17168,8e-05,19.16656]
[1779220315534,40.89,76803.8,0.3,-0.17156,8e-05,19.15864]
[1779220320569,40.89,76801.23,0.3,-0.17178,8e-05,19.1734]
[1779220325604,40.89,76802.06,0.3,-0.17171,8e-05,19.16891]
[1779220330640,40.89,76812.63,0.3,-0.17084,8e-05,19.10916]
[1779220335674,40.89,76812.01,0.3,-0.17089,8e-05,19.11251]
[1779220340157,40.89,76810.72,0.3,-0.17099,8e-05,19.11971]
[1779220340205,40.89,76810.72,0.3,-0.17099,8e-05,19.11971]
[1779220340710,40.89,76811.0,0.3,-0.17097,8e-05,19.1181]
[1779220345746,40.89,76817.48,0.3,-0.17042,8e-05,19.08071]
[1779220350780,40.89,76813.95,0.3,-0.1707,8e-05,19.10003]
[1779220354360,40.89,76809.69,0.3,-0.17103,8e-05,19.12009]
[1779220354819,40.89,76807.09,0.3,-0.17124,8e-05,19.13461]
[1779220358872,40.89,76801.62,0.3,-0.17169,8e-05,19.1652]
[1779220364888,40.88,76802.79,0.3,-0.17158,8e-05,19.15784]
[1779220367466,40.88,76804.51,0.3,-0.17143,8e-05,19.14763]
[1779220367492,40.88,76804.51,0.3,-0.17143,8e-05,19.14763]
[1779220367914,40.88,76808.2,0.3,-0.17112,8e-05,19.12654]
[1779220371019,40.88,76822.35,0.3,-0.16995,8e-05,19.04601]
[1779220376979,40.88,76825.38,0.3,-0.16969,8e-05,19.02849]
[1779220379571,40.88,76824.87,0.3,-0.16974,8e-05,19.03132]
[1779220379609,40.88,76824.87,0.3,-0.16974,8e-05,19.03132]
[1779220379860,40.88,76824.87,0.3,-0.16974,8e-05,19.03132]
[1779220380018,40.88,76823.87,0.3,-0.16982,8e-05,19.03695]
[1779220380753,40.88,76823.87,0.3,-0.16982,8e-05,19.03695]
[1779220380928,40.88,76823.87,0.3,-0.16982,8e-05,19.03695]
[1779220381081,40.88,76823.87,0.3,-0.16982,8e-05,19.03695]
[1779220381104,40.88,76823.87,0.3,-0.16982,8e-05,19.03695]
[1779220381133,40.88,76823.86,0.3,-0.16982,8e-05,19.03699]
[1779220386323,40.88,76826.3,0.3,-0.16962,8e-05,19.02316]
[1779220392084,40.88,76829.59,0.3,-0.16935,8e-05,19.00472]
[1779220397118,40.88,76827.13,0.3,-0.16955,8e-05,19.01881]
[1779220402153,40.88,76822.59,0.3,-0.16993,8e-05,19.04456]
[1779220407188,40.88,76827.65,0.3,-0.16951,8e-05,19.01592]
[1779220412226,40.88,76828.09,0.3,-0.16946,8e-05,19.01032]
[1779220417411,40.88,76823.34,0.3,-0.16985,8e-05,19.03745]
[1779220417624,40.88,76813.2,0.3,-0.17069,8e-05,19.09491]
[1779220421385,40.88,76811.75,0.3,-0.17081,8e-05,19.10306]
[1779220421529,40.88,76811.75,0.3,-0.17081,8e-05,19.10306]
[1779220427329,40.88,76806.49,0.3,-0.17124,8e-05,19.13252]
[1779220432364,40.88,76805.64,0.3,-0.1713,8e-05,19.13693]
[1779220437398,40.88,76807.37,0.3,-0.17115,8e-05,19.1268]
[1779220442433,40.88,76802.37,0.3,-0.17156,8e-05,19.1547]
[1779220447651,40.88,76798.67,0.3,-0.17186,8e-05,19.17508]
[1779220451397,40.88,76797.43,0.3,-0.17195,8e-05,19.18146]
[1779220451541,40.88,76792.47,0.3,-0.17237,8e-05,19.20947]
[1779220457540,40.88,76792.73,0.3,-0.17234,8e-05,19.20751]
[1779220462573,40.87,76793.46,0.3,-0.17227,8e-05,19.20288]
[1779220467610,40.87,76795.78,0.3,-0.17207,8e-05,19.18939]
[1779220472649,40.87,76798.76,0.3,-0.1718,8e-05,19.16873]
[1779220477431,40.87,76798.26,0.3,-0.17184,8e-05,19.17131]
[1779220478037,40.87,76798.26,0.3,-0.17184,8e-05,19.17131]
[1779220478160,40.87,76798.26,0.3,-0.17184,8e-05,19.17131]
[1779220481198,40.87,76788.44,0.3,-0.17265,8e-05,19.22667]
[1779220481273,40.87,76788.44,0.3,-0.17265,8e-05,19.22667]
[1779220481240,40.87,76778.84,0.3,-0.17345,8e-05,19.28088]
[1779220481362,40.87,76778.84,0.3,-0.17345,8e-05,19.28088]
[1779220481532,40.87,76778.84,0.3,-0.17345,8e-05,19.28088]
[1779220481570,40.87,76778.84,0.3,-0.17345,8e-05,19.28088]
[1779220481792,40.87,76778.84,0.3,-0.17345,8e-05,19.28088]
[1779220481830,40.87,76778.84,0.3,-0.17345,8e-05,19.28088]
[1779220482007,40.87,76778.84,0.3,-0.17345,8e-05,19.28088]
[1779220482040,40.87,76778.84,0.3,-0.17345,8e-05,19.28088]
[1779220482214,40.87,76778.84,0.3,-0.17345,8e-05,19.28088]
[1779220482244,40.87,76778.84,0.3,-0.17345,8e-05,19.28088]
[1779220482102,40.87,76770.36,0.3,-0.17415,8e-05,19.3287]
[1779220482419,40.87,76770.36,0.3,-0.17415,8e-05,19.3287]
[1779220482457,40.87,76770.36,0.3,-0.17415,8e-05,19.3287]
[1779220482624,40.87,76770.36,0.3,-0.17415,8e-05,19.3287]
[1779220482658,40.87,76770.36,0.3,-0.17415,8e-05,19.3287]
[1779220482833,40.87,76770.36,0.3,-0.17415,8e-05,19.3287]
[1779220482866,40.87,76770.36,0.3,-0.17415,8e-05,19.3287]
[1779220483018,40.87,76770.36,0.3,-0.17415,8e-05,19.3287]
[1779220483046,40.87,76770.36,0.3,-0.17415,8e-05,19.3287]
[1779220483164,40.87,76770.36,0.3,-0.17415,8e-05,19.3287]
[1779220483193,40.87,76770.36,0.3,-0.17415,8e-05,19.3287]
[1779220483265,40.87,76764.69,0.3,-0.17463,8e-05,19.36059]
[1779220483396,40.87,76764.69,0.3,-0.17463,8e-05,19.36059]
[1779220483521,40.87,76764.69,0.3,-0.17463,8e-05,19.36059]
[1779220483548,40.87,76764.69,0.3,-0.17463,8e-05,19.36059]
[1779220483726,40.87,76764.69,0.3,-0.17463,8e-05,19.36059]
[1779220483811,40.87,76768.18,0.3,-0.17433,8e-05,19.34073]
[1779220485392,40.87,76768.18,0.3,-0.17433,8e-05,19.3406]
[1779220485742,40.87,76769.57,0.3,-0.17421,8e-05,19.33264]
[1779220490962,40.87,76769.37,0.3,-0.17422,8e-05,19.33335]
[1779220496819,40.87,76757.08,0.3,-0.17525,8e-05,19.40226]
[1779220499777,40.87,76754.78,0.3,-0.17544,8e-05,19.4152]
[1779220500884,40.87,76754.78,0.3,-0.17544,8e-05,19.41516]
[1779220500995,40.87,76754.78,0.3,-0.17544,8e-05,19.41516]
[1779220501054,40.87,76754.78,0.3,-0.17544,8e-05,19.41516]
[1779220501093,40.87,76754.78,0.3,-0.17544,8e-05,19.41516]
[1779220501128,40.87,76736.29,0.3,-0.177,8e-05,19.51936]
[1779220501456,40.87,76736.29,0.3,-0.177,8e-05,19.51936]
[1779220501472,40.87,76736.29,0.3,-0.177,8e-05,19.51936]
[1779220501575,40.87,76736.29,0.3,-0.177,8e-05,19.51936]
[1779220501594,40.87,76736.29,0.3,-0.177,8e-05,19.51936]
[1779220501784,40.87,76736.29,0.3,-0.177,8e-05,19.51936]
[1779220501827,40.87,76736.29,0.3,-0.177,8e-05,19.51936]
[1779220502028,40.87,76736.29,0.3,-0.177,8e-05,19.51936]
[1779220502061,40.87,76736.29,0.3,-0.177,8e-05,19.51936]
[1779220502231,40.87,76736.29,0.3,-0.177,8e-05,19.51936]
[1779220502266,40.87,76736.29,0.3,-0.177,8e-05,19.51936]
[1779220502127,40.87,76729.05,0.3,-0.17761,8e-05,19.55997]
[1779220502459,40.87,76729.05,0.3,-0.17761,8e-05,19.55997]
[1779220502499,40.87,76729.05,0.3,-0.17761,8e-05,19.55997]
[1779220502669,40.87,76729.05,0.3,-0.17761,8e-05,19.55997]
[1779220502708,40.87,76729.05,0.3,-0.17761,8e-05,19.55997]
[1779220502874,40.87,76729.05,0.3,-0.17761,8e-05,19.55997]
[1779220502914,40.87,76729.05,0.3,-0.17761,8e-05,19.55997]
[1779220502972,40.87,76729.05,0.3,-0.17761,8e-05,19.55997]
[1779220503000,40.87,76729.05,0.3,-0.17761,8e-05,19.55997]
[1779220503178,40.87,76726.88,0.3,-0.17779,8e-05,19.57212]
[1779220503345,40.87,76726.88,0.3,-0.17779,8e-05,19.57212]
[1779220503352,40.87,76726.88,0.3,-0.17779,8e-05,19.57212]
[1779220503431,40.87,76726.88,0.3,-0.17779,8e-05,19.57212]
[1779220503445,40.87,76726.88,0.3,-0.17779,8e-05,19.57212]
[1779220504202,40.87,76727.0,0.3,-0.17778,8e-05,19.57136]
[1779220507723,40.87,76724.64,0.3,-0.17798,8e-05,19.58454]
[1779220507897,40.87,76726.04,0.3,-0.17786,8e-05,19.57671]
[1779220512933,40.87,76728.99,0.3,-0.1776,8e-05,19.55973]
[1779220518220,40.87,76723.81,0.3,-0.17804,8e-05,19.58854]
[1779220524013,40.86,76720.76,0.3,-0.1783,8e-05,19.60561]
[1779220529078,40.87,76722.51,0.3,-0.17815,8e-05,19.59582]
[1779220534083,40.87,76729.41,0.3,-0.17754,8e-05,19.55376]
[1779220539117,40.87,76737.68,0.3,-0.17685,8e-05,19.50769]
[1779220544155,40.87,76741.14,0.3,-0.17656,8e-05,19.48808]
[1779220549207,40.87,76742.14,0.3,-0.17647,8e-05,19.48214]
[1779220553005,40.87,76743.04,0.3,-0.1764,8e-05,19.4772]
[1779220553038,40.87,76743.04,0.3,-0.1764,8e-05,19.4772]
[1779220553223,40.87,76742.82,0.3,-0.17642,8e-05,19.47851]
[1779220556286,40.87,76747.1,0.3,-0.17606,8e-05,19.45441]
[1779220556319,40.87,76747.1,0.3,-0.17606,8e-05,19.45441]
[1779220556426,40.87,76748.77,0.3,-0.17591,8e-05,19.44496]
[1779220557333,40.87,76747.7,0.3,-0.176,8e-05,19.45098]
[1779220562349,40.87,76751.57,0.3,-0.17568,8e-05,19.42909]
[1779220567363,40.87,76761.62,0.3,-0.17484,8e-05,19.3727]
[1779220572370,40.87,76760.11,0.3,-0.17497,8e-05,19.38192]
[1779220577398,40.87,76761.28,0.3,-0.17488,8e-05,19.37579]
[1779220582417,40.87,76755.68,0.3,-0.17536,8e-05,19.40777]
[1779220587425,40.87,76757.7,0.3,-0.17519,8e-05,19.39654]
[1779220592436,40.87,76758.34,0.3,-0.17512,8e-05,19.38956]
[1779220597438,40.87,76755.03,0.3,-0.1754,8e-05,19.40831]
[1779220602451,40.87,76754.4,0.3,-0.17545,8e-05,19.41183]
[1779220607453,40.87,76756.62,0.3,-0.17526,8e-05,19.39931]
[1779220612474,40.87,76756.61,0.3,-0.17526,8e-05,19.39944]
[1779220617490,40.87,76756.96,0.3,-0.17524,8e-05,19.39754]
[1779220622492,40.87,76753.4,0.3,-0.17554,8e-05,19.41767]
[1779220627499,40.87,76755.3,0.3,-0.17538,8e-05,19.40693]
[1779220632506,40.87,76755.01,0.3,-0.1754,8e-05,19.40857]
[1779220637508,40.87,76754.57,0.3,-0.17544,8e-05,19.41104]
[1779220642527,40.87,76755.53,0.3,-0.17536,8e-05,19.4056]
[1779220647555,40.87,76755.46,0.3,-0.17536,8e-05,19.40599]
[1779220652566,40.87,76756.13,0.3,-0.17528,8e-05,19.3987]
[1779220657591,40.87,76757.77,0.3,-0.17515,8e-05,19.3895]
[1779220662608,40.87,76756.99,0.3,-0.17521,8e-05,19.39408]
[1779220667636,40.87,76758.26,0.3,-0.17511,8e-05,19.38703]
[1779220672641,40.87,76764.09,0.3,-0.17462,8e-05,19.3544]
[1779220677656,40.88,76765.72,0.3,-0.17449,8e-05,19.34564]
[1779220682663,40.88,76757.16,0.3,-0.17522,8e-05,19.39438]
[1779220687664,40.88,76759.75,0.3,-0.175,8e-05,19.37987]
[1779220692683,40.88,76761.6,0.3,-0.17485,8e-05,19.36955]
[1779220697691,40.88,76762.6,0.3,-0.17477,8e-05,19.36404]
[1779220702718,40.88,76764.62,0.3,-0.1746,8e-05,19.35278]
[1779220707719,40.88,76766.11,0.3,-0.17448,8e-05,19.34456]
[1779220712734,40.88,76766.49,0.3,-0.17442,8e-05,19.33909]
[1779220717749,40.88,76766.33,0.3,-0.17444,8e-05,19.34019]
[1779220722777,40.88,76761.02,0.3,-0.17489,8e-05,19.37034]
[1779220727803,40.88,76762.61,0.3,-0.17476,8e-05,19.36141]
[1779220732810,40.88,76759.81,0.3,-0.17499,8e-05,19.37732]
[1779220737815,40.88,76758.2,0.3,-0.17513,8e-05,19.38648]
[1779220742822,40.88,76757.68,0.3,-0.17517,8e-05,19.3895]
[1779220747834,40.88,76759.68,0.3,-0.17501,8e-05,19.37834]
[1779220752839,40.88,76759.63,0.3,-0.17501,8e-05,19.37882]
[1779220757851,40.88,76752.68,0.3,-0.1756,8e-05,19.41797]
[1779220762879,40.88,76750.63,0.3,-0.17577,8e-05,19.4293]
[1779220767879,40.88,76755.15,0.3,-0.17539,8e-05,19.40371]
[1779220772902,40.88,76755.16,0.3,-0.17536,8e-05,19.40008]
[1779220777927,40.88,76754.14,0.3,-0.17545,8e-05,19.40585]
[1779220782942,40.88,76754.79,0.3,-0.17539,8e-05,19.4022]
[1779220787950,40.88,76764.04,0.3,-0.17462,8e-05,19.35013]
[1779220792976,40.88,76761.41,0.3,-0.17484,8e-05,19.36529]
[1779220797994,40.88,76765.92,0.3,-0.17447,8e-05,19.34021]
[1779220800665,40.88,76765.48,0.3,-0.17451,8e-05,19.34293]
[1779220802411,40.88,76765.48,0.3,-0.17451,8e-05,19.34301]
[1779220802438,40.88,76765.48,0.3,-0.17451,8e-05,19.34301]
[1779220802455,40.88,76772.27,0.3,-0.17394,8e-05,19.30464]
[1779220805410,40.88,76776.89,0.3,-0.17356,8e-05,19.27853]
[1779220805481,40.88,76776.89,0.3,-0.17356,8e-05,19.27853]
[1779220806046,40.88,76784.3,0.3,-0.17294,8e-05,19.23673]
[1779220806048,40.88,76791.97,0.3,-0.1723,8e-05,19.19331]
[1779220812041,40.88,76795.87,0.3,-0.17198,8e-05,19.17122]
[1779220812979,40.88,76795.87,0.3,-0.17198,8e-05,19.17122]
[1779220812996,40.88,76795.87,0.3,-0.17198,8e-05,19.17122]
[1779220814112,40.88,76794.79,0.3,-0.17207,8e-05,19.17731]
[1779220814609,40.88,76794.71,0.3,-0.17207,8e-05,19.17774]
[1779220819640,40.88,76794.47,0.3,-0.17209,8e-05,19.179]
[1779220824668,40.88,76797.03,0.3,-0.17188,8e-05,19.16432]
[1779220829689,40.88,76797.54,0.3,-0.17183,8e-05,19.16136]
[1779220834716,40.88,76798.79,0.3,-0.17171,8e-05,19.1507]
[1779220839705,40.88,76811.5,0.3,-0.17066,8e-05,19.07904]
[1779220844726,40.88,76809.18,0.3,-0.17086,8e-05,19.09263]
[1779220849739,40.88,76808.44,0.3,-0.17092,8e-05,19.0973]
[1779220853082,40.88,76808.59,0.3,-0.17091,8e-05,19.09659]
[1779220858365,40.89,76807.39,0.3,-0.17102,8e-05,19.10379]
[1779220860000,40.89,76807.39,0.3,-0.17102,8e-05,19.10379]
[1779220860379,40.89,76807.33,0.3,-0.17102,8e-05,19.10425]
[1779220865413,40.89,76808.95,0.3,-0.17089,8e-05,19.09541]
[1779220872463,40.89,76807.68,0.3,-0.17099,8e-05,19.1021]
[1779220877498,40.88,76807.77,0.3,-0.17098,8e-05,19.1011]
[1779220882532,40.88,76807.64,0.3,-0.17098,8e-05,19.10136]
[1779220887568,40.88,76808.18,0.3,-0.17093,8e-05,19.09785]
[1779220892602,40.88,76807.94,0.3,-0.17092,8e-05,19.0952]
[1779220897637,40.88,76806.34,0.3,-0.17105,8e-05,19.10373]
[1779220902673,40.88,76806.89,0.3,-0.17099,8e-05,19.10007]
[1779220904278,40.88,76806.8,0.3,-0.171,8e-05,19.10046]
[1779220909727,40.88,76811.94,0.3,-0.17057,8e-05,19.07086]
[1779220914758,40.88,76812.17,0.3,-0.17054,8e-05,19.0692]
[1779220920069,40.87,76812.89,0.3,-0.17048,8e-05,19.06465]
[1779220925836,40.87,76811.34,0.3,-0.17059,8e-05,19.07206]
[1779220928128,40.87,76811.02,0.3,-0.17061,8e-05,19.07368]
[1779220928305,40.87,76811.02,0.3,-0.17061,8e-05,19.07368]
[1779220930192,40.87,76811.27,0.3,-0.17058,8e-05,19.07189]
[1779220930230,40.87,76811.27,0.3,-0.17058,8e-05,19.07189]
[1779220930246,40.87,76811.27,0.3,-0.17058,8e-05,19.07189]
[1779220930735,40.87,76813.83,0.3,-0.17037,8e-05,19.05722]
[1779220932886,40.87,76827.21,0.3,-0.16927,8e-05,18.98117]
[1779220934088,40.87,76827.21,0.3,-0.16927,8e-05,18.98117]
[1779220934095,40.87,76827.21,0.3,-0.16927,8e-05,18.98117]
[1779220934280,40.87,76830.83,0.3,-0.16897,8e-05,18.96063]
[1779220940066,40.87,76827.88,0.3,-0.16921,8e-05,18.97729]
[1779220940932,40.87,76828.66,0.3,-0.16915,8e-05,18.97287]
[1779220946714,40.87,76833.65,0.3,-0.16873,8e-05,18.9442]
[1779220957629,40.86,76841.95,0.3,-0.16801,8e-05,18.89246]
[1779220963094,40.86,76844.22,0.3,-0.16782,8e-05,18.87879]
[1779220968129,40.86,76846.95,0.3,-0.16759,8e-05,18.86288]
[1779220973164,40.86,76847.94,0.3,-0.1675,8e-05,18.85687]
[1779220978202,40.86,76850.59,0.3,-0.16727,8e-05,18.84089]
[1779220983235,40.86,76847.39,0.3,-0.16752,8e-05,18.858]
[1779220988269,40.86,76837.87,0.3,-0.16829,8e-05,18.91185]
[1779220993304,40.86,76831.4,0.3,-0.16882,8e-05,18.94849]
[1779220998339,40.85,76828.15,0.3,-0.16909,8e-05,18.96676]
[1779221004382,40.85,76825.48,0.3,-0.1693,8e-05,18.98166]
[1779221008345,40.85,76824.03,0.3,-0.16942,8e-05,18.98974]
[1779221008392,40.85,76824.03,0.3,-0.16942,8e-05,18.98974]
[1779221008490,40.85,76817.02,0.3,-0.17,8e-05,19.02939]
[1779221009534,40.85,76817.02,0.3,-0.17,8e-05,19.02939]
[1779221012437,40.85,76801.94,0.3,-0.17121,8e-05,19.11082]
[1779221017473,40.85,76799.77,0.3,-0.17138,8e-05,19.1222]
[1779221017984,40.85,76799.77,0.3,-0.17138,8e-05,19.1222]
[1779221018005,40.85,76799.77,0.3,-0.17138,8e-05,19.1222]
[1779221018656,40.85,76794.06,0.3,-0.17185,8e-05,19.15431]
[1779221024522,40.85,76790.92,0.3,-0.17211,8e-05,19.17191]
[1779221029556,40.85,76793.01,0.3,-0.17194,8e-05,19.16007]
[1779221035476,40.85,76794.08,0.3,-0.17185,8e-05,19.15397]
[1779221040634,40.85,76793.65,0.3,-0.17188,8e-05,19.15614]
[1779221045289,40.85,76796.4,0.3,-0.17165,8e-05,19.14037]
[1779221045668,40.85,76800.14,0.3,-0.17134,8e-05,19.119]
[1779221047709,40.85,76801.33,0.3,-0.17123,8e-05,19.11207]
[1779221053725,40.84,76803.67,0.3,-0.17102,8e-05,19.09762]
[1779221058759,40.84,76802.36,0.3,-0.17112,8e-05,19.10418]
[1779221063795,40.84,76803.22,0.3,-0.17104,8e-05,19.0984]
[1779221065578,40.84,76802.86,0.3,-0.17106,8e-05,19.10026]
[1779221065809,40.84,76803.26,0.3,-0.17103,8e-05,19.09781]
[1779221068774,40.84,76797.65,0.3,-0.17149,8e-05,19.12918]
[1779221073794,40.84,76797.85,0.3,-0.17144,8e-05,19.12411]
[1779221078819,40.84,76793.86,0.3,-0.17177,8e-05,19.1463]
[1779221079814,40.84,76791.88,0.3,-0.17193,8e-05,19.15738]
[1779221079828,40.84,76791.88,0.3,-0.17193,8e-05,19.15738]
[1779221084829,40.83,76786.02,0.3,-0.17241,8e-05,19.18979]
[1779221089833,40.83,76787.25,0.3,-0.1723,8e-05,19.18223]
[1779221094844,40.83,76784.86,0.3,-0.17248,8e-05,19.19499]
[1779221099866,40.83,76779.84,0.3,-0.17289,8e-05,19.22249]
[1779221104870,40.83,76790.63,0.3,-0.17198,8e-05,19.16037]
[1779221109870,40.82,76800.47,0.3,-0.17115,8e-05,19.10427]
[1779221114896,40.82,76803.62,0.3,-0.17089,8e-05,19.0858]
[1779221119903,40.82,76804.0,0.3,-0.17084,8e-05,19.08282]
[1779221124906,40.82,76803.64,0.3,-0.17086,8e-05,19.08407]
[1779221129908,40.82,76803.83,0.3,-0.17083,8e-05,19.08223]
[1779221134929,40.82,76804.15,0.3,-0.17077,8e-05,19.07617]
[1779221138695,40.81,76803.97,0.3,-0.17078,8e-05,19.07664]
[1779221142657,40.81,76807.76,0.3,-0.17046,8e-05,19.05458]
[1779221142833,40.81,76807.76,0.3,-0.17046,8e-05,19.05458]
[1779221142893,40.81,76809.55,0.3,-0.17031,8e-05,19.04444]
[1779221148408,40.81,76818.52,0.3,-0.16957,8e-05,18.99342]
[1779221153443,40.81,76814.59,0.3,-0.16989,8e-05,19.01566]
[1779221159485,40.81,76812.04,0.3,-0.1701,8e-05,19.02988]
[1779221164520,40.81,76809.41,0.3,-0.17031,8e-05,19.04454]
[1779221169556,40.81,76810.46,0.3,-0.17022,8e-05,19.03835]
[1779221174591,40.81,76811.32,0.3,-0.17015,8e-05,19.03325]
[1779221179627,40.81,76814.76,0.3,-0.16986,8e-05,19.01316]
[1779221184572,40.81,76814.97,0.3,-0.16983,8e-05,19.01132]
[1779221184674,40.81,76814.97,0.3,-0.16983,8e-05,19.01132]
[1779221190704,40.81,76823.6,0.3,-0.16911,8e-05,18.96167]
[1779221195739,40.8,76822.5,0.3,-0.16918,8e-05,18.96408]
[1779221197995,40.8,76821.86,0.3,-0.16923,8e-05,18.96766]
[1779221198045,40.8,76823.09,0.3,-0.16913,8e-05,18.9606]
[1779221203798,40.8,76822.11,0.3,-0.1692,8e-05,18.96604]
[1779221208831,40.8,76819.6,0.3,-0.16941,8e-05,18.98019]
[1779221213866,40.8,76817.97,0.3,-0.16954,8e-05,18.98932]
[1779221219908,40.8,76816.8,0.3,-0.16964,8e-05,18.99582]
[1779221224942,40.8,76816.83,0.3,-0.16963,8e-05,18.99552]
[1779221230985,40.8,76816.42,0.3,-0.16967,8e-05,18.99781]
[1779221236021,40.8,76815.96,0.3,-0.1697,8e-05,19.00038]
[1779221241055,40.8,76815.76,0.3,-0.16972,8e-05,19.00158]
[1779221246089,40.8,76812.75,0.3,-0.16997,8e-05,19.01868]
[1779221251126,40.8,76811.91,0.3,-0.17001,8e-05,19.01985]
[1779221254234,40.8,76805.07,0.3,-0.17058,8e-05,19.05851]
[1779221254319,40.8,76805.1,0.3,-0.17057,8e-05,19.05827]
[1779221259959,40.8,76805.4,0.3,-0.17055,8e-05,19.05628]
[1779221265223,40.8,76811.29,0.3,-0.17006,8e-05,19.02263]
[1779221271068,40.8,76815.59,0.3,-0.1697,8e-05,18.99826]
[1779221276300,40.8,76814.9,0.3,-0.16976,8e-05,19.00228]
[1779221281335,40.8,76812.89,0.3,-0.16993,8e-05,19.01374]
[1779221288384,40.8,76812.8,0.3,-0.16993,8e-05,19.01432]
[1779221293420,40.8,76812.36,0.3,-0.16997,8e-05,19.01687]
[1779221299462,40.8,76811.22,0.3,-0.17007,8e-05,19.02337]
[1779221304496,40.8,76811.28,0.3,-0.17006,8e-05,19.02309]
[1779221307855,40.8,76811.18,0.3,-0.17007,8e-05,19.02369]
[1779221307868,40.8,76811.18,0.3,-0.17007,8e-05,19.02369]
[1779221309019,40.8,76811.7,0.3,-0.17003,8e-05,19.02075]
[1779221309029,40.8,76811.7,0.3,-0.17003,8e-05,19.02075]
[1779221309120,40.8,76818.38,0.3,-0.16948,8e-05,18.98289]
[1779221314570,40.8,76821.25,0.3,-0.16923,8e-05,18.9636]
[1779221319605,40.8,76825.01,0.3,-0.16892,8e-05,18.9427]
[1779221324639,40.81,76826.89,0.3,-0.16877,8e-05,18.93244]
[1779221329674,40.81,76834.0,0.3,-0.1682,8e-05,18.89251]
[1779221333678,40.81,76836.55,0.3,-0.16799,8e-05,18.87836]
[1779221333704,40.81,76836.55,0.3,-0.16799,8e-05,18.87836]
[1779221333804,40.81,76837.51,0.3,-0.16791,8e-05,18.87302]
[1779221339748,40.81,76843.89,0.3,-0.1674,8e-05,18.83758]
[1779221344785,40.81,76845.71,0.3,-0.16727,8e-05,18.82803]
[1779221347455,40.81,76848.78,0.3,-0.16702,8e-05,18.81091]
[1779221347483,40.81,76848.78,0.3,-0.16702,8e-05,18.81091]
[1779221347561,40.81,76848.78,0.3,-0.16702,8e-05,18.81091]
[1779221348138,40.81,76850.62,0.3,-0.16687,8e-05,18.80064]
[1779221353153,40.81,76850.96,0.3,-0.16685,8e-05,18.79912]
[1779221358164,40.81,76855.82,0.3,-0.16645,8e-05,18.77158]
[1779221363189,40.81,76857.08,0.3,-0.16635,8e-05,18.76454]
[1779221368190,40.81,76858.19,0.3,-0.16627,8e-05,18.75834]
[1779221373214,40.81,76859.92,0.3,-0.1661,8e-05,18.7451]
[1779221378219,40.81,76862.86,0.3,-0.16587,8e-05,18.72857]
[1779221383237,40.82,76863.25,0.3,-0.16584,8e-05,18.72653]
[1779221388259,40.82,76863.27,0.3,-0.16584,8e-05,18.7267]
[1779221393275,40.82,76862.97,0.3,-0.16587,8e-05,18.72856]
[1779221398299,40.82,76861.62,0.3,-0.16598,8e-05,18.73637]
[1779221403326,40.82,76856.68,0.3,-0.16638,8e-05,18.76476]
[1779221408351,40.82,76856.76,0.3,-0.16638,8e-05,18.76439]
[1779221413369,40.82,76866.21,0.3,-0.16562,8e-05,18.71117]
[1779221418388,40.82,76868.35,0.3,-0.16545,8e-05,18.69945]
[1779221423401,40.82,76866.57,0.3,-0.1656,8e-05,18.71012]
[1779221428423,40.82,76869.3,0.3,-0.16539,8e-05,18.69509]
[1779221433437,40.82,76872.55,0.3,-0.16511,8e-05,18.67373]
[1779221438316,40.82,76883.78,0.3,-0.16421,8e-05,18.61017]
[1779221441965,40.82,76887.86,0.3,-0.16388,8e-05,18.58713]
[1779221442253,40.82,76887.86,0.3,-0.16388,8e-05,18.58713]
[1779221442284,40.82,76887.86,0.3,-0.16388,8e-05,18.58713]
[1779221447511,40.83,76887.63,0.3,-0.16391,8e-05,18.58897]
[1779221453553,40.83,76888.54,0.3,-0.16384,8e-05,18.58431]
[1779221458588,40.83,76888.07,0.3,-0.16388,8e-05,18.58741]
[1779221463147,40.83,76887.17,0.3,-0.16396,8e-05,18.59276]
[1779221468658,40.83,76886.82,0.3,-0.16399,8e-05,18.59525]
[1779221473696,40.83,76889.68,0.3,-0.16377,8e-05,18.57938]
[1779221475669,40.83,76890.37,0.3,-0.16371,8e-05,18.57556]
[1779221481758,40.83,76895.39,0.3,-0.16332,8e-05,18.54788]
[1779221486793,40.83,76896.8,0.3,-0.16322,8e-05,18.54054]
[1779221491829,40.84,76889.72,0.3,-0.16377,8e-05,18.57763]
[1779221496869,40.84,76892.71,0.3,-0.16354,8e-05,18.56118]
[1779221501904,40.84,76890.15,0.3,-0.16375,8e-05,18.57626]
[1779221506939,40.84,76889.71,0.3,-0.16379,8e-05,18.57924]
[1779221511974,40.84,76889.21,0.3,-0.16384,8e-05,18.58258]
[1779221517009,40.84,76888.2,0.3,-0.16393,8e-05,18.58876]
[1779221523052,40.84,76887.33,0.3,-0.164,8e-05,18.59424]
[1779221528091,40.84,76883.62,0.3,-0.16431,8e-05,18.61573]
[1779221535137,40.84,76883.84,0.3,-0.16429,8e-05,18.61484]
[1779221540172,40.85,76883.88,0.3,-0.16429,8e-05,18.61486]
[1779221547221,40.85,76881.76,0.3,-0.16447,8e-05,18.62713]
[1779221553263,40.85,76882.22,0.3,-0.16441,8e-05,18.62115]
[1779221555013,40.85,76882.71,0.3,-0.16437,8e-05,18.6184]
[1779221557860,40.85,76870.93,0.3,-0.16532,8e-05,18.68533]
[1779221563500,40.85,76865.61,0.3,-0.16575,8e-05,18.715]
[1779221572398,40.85,76860.45,0.3,-0.16617,8e-05,18.74458]
[1779221577432,40.85,76858.11,0.3,-0.16636,8e-05,18.75807]
[1779221583246,40.85,76857.48,0.3,-0.16642,8e-05,18.76181]
[1779221586496,40.85,76869.25,0.3,-0.16546,8e-05,18.69499]
[1779221588391,40.85,76869.25,0.3,-0.16546,8e-05,18.69499]
[1779221598582,40.85,76875.4,0.3,-0.16497,8e-05,18.66045]
[1779221603622,40.85,76875.99,0.3,-0.16492,8e-05,18.65717]
[1779221608653,40.85,76880.77,0.3,-0.16454,8e-05,18.63016]
[1779221613687,40.85,76879.82,0.3,-0.1646,8e-05,18.6323]
[1779221620737,40.85,76878.36,0.3,-0.16472,8e-05,18.64086]
[1779221625772,40.85,76881.71,0.3,-0.16445,8e-05,18.6221]
[1779221630807,40.85,76881.33,0.3,-0.16449,8e-05,18.62455]
[1779221635842,40.85,76884.4,0.3,-0.16424,8e-05,18.6075]
[1779221640877,40.85,76883.82,0.3,-0.1643,8e-05,18.61124]
[1779221646489,40.85,76883.73,0.3,-0.16431,8e-05,18.61211]
[1779221651954,40.86,76882.31,0.3,-0.16443,8e-05,18.62081]
[1779221656111,40.86,76890.78,0.3,-0.16375,8e-05,18.57306]
[1779221661132,40.86,76897.74,0.3,-0.16321,8e-05,18.5344]
[1779221666134,40.86,76893.06,0.3,-0.16359,8e-05,18.5618]
[1779221671160,40.86,76891.02,0.3,-0.16377,8e-05,18.5741]
[1779221676186,40.86,76890.99,0.3,-0.16376,8e-05,18.57141]
[1779221681206,40.87,76890.07,0.3,-0.16384,8e-05,18.57734]
[1779221686212,40.87,76889.64,0.3,-0.16389,8e-05,18.58061]
[1779221691230,40.87,76888.58,0.3,-0.16398,8e-05,18.58731]
[1779221696237,40.87,76886.84,0.3,-0.16413,8e-05,18.5977]
[1779221701249,40.87,76885.53,0.3,-0.16424,8e-05,18.6057]
[1779221706274,40.87,76882.02,0.3,-0.16453,8e-05,18.62602]
[1779221711275,40.87,76885.57,0.3,-0.16425,8e-05,18.60626]
[1779221716283,40.87,76885.42,0.3,-0.16427,8e-05,18.60754]
[1779221721301,40.88,76883.02,0.3,-0.16446,8e-05,18.62157]
[1779221726309,40.88,76882.85,0.3,-0.16448,8e-05,18.62294]
[1779221731314,40.88,76890.37,0.3,-0.16388,8e-05,18.58053]
[1779221736334,40.88,76895.08,0.3,-0.16349,8e-05,18.55102]
[1779221741342,40.88,76896.46,0.3,-0.16339,8e-05,18.5439]
[1779221746367,40.88,76896.96,0.3,-0.16336,8e-05,18.54178]
[1779221751371,40.88,76895.91,0.3,-0.16345,8e-05,18.54829]
[1779221753750,40.88,76888.94,0.3,-0.16402,8e-05,18.58822]
[1779221753758,40.88,76888.94,0.3,-0.16402,8e-05,18.58822]
[1779221753815,40.88,76888.76,0.3,-0.16403,8e-05,18.58924]
[1779221757525,40.88,76888.46,0.3,-0.16406,8e-05,18.59108]
[1779221757531,40.88,76888.46,0.3,-0.16406,8e-05,18.59108]
[1779221757539,40.88,76887.45,0.3,-0.16414,8e-05,18.59687]
[1779221762740,40.89,76887.45,0.3,-0.16414,8e-05,18.59724]
[1779221767775,40.89,76884.8,0.3,-0.16436,8e-05,18.61248]
[1779221769397,40.89,76884.8,0.3,-0.16436,8e-05,18.61248]
[1779221774585,40.89,76879.02,0.3,-0.16483,8e-05,18.6453]
[1779221779519,40.89,76880.2,0.3,-0.16473,8e-05,18.6386]
[1779221784655,40.89,76879.16,0.3,-0.16482,8e-05,18.6445]
[1779221789931,40.89,76879.07,0.3,-0.16482,8e-05,18.64499]
[1779221794964,40.89,76879.77,0.3,-0.16474,8e-05,18.63747]
[1779221800000,40.89,76882.36,0.3,-0.16454,8e-05,18.62285]
[1779221805040,40.89,76883.59,0.3,-0.16444,8e-05,18.61606]
[1779221810070,40.89,76879.09,0.3,-0.1648,8e-05,18.64171]
[1779221815105,40.89,76880.92,0.3,-0.16466,8e-05,18.63136]
[1779221820139,40.89,76884.86,0.3,-0.16434,8e-05,18.60917]
[1779221826181,40.89,76883.77,0.3,-0.16443,8e-05,18.61557]
[1779221831216,40.89,76882.01,0.3,-0.16457,8e-05,18.62566]
[1779221836251,40.89,76882.48,0.3,-0.16454,8e-05,18.62306]
[1779221841286,40.89,76883.99,0.3,-0.16442,8e-05,18.61459]
[1779221846321,40.89,76883.86,0.3,-0.16443,8e-05,18.61543]
[1779221850484,40.89,76884.09,0.3,-0.16441,8e-05,18.61419]
[1779221850585,40.89,76886.33,0.3,-0.16423,8e-05,18.60151]
[1779221850776,40.89,76886.33,0.3,-0.16423,8e-05,18.60151]
[1779221856394,40.89,76885.82,0.3,-0.16425,8e-05,18.60109]
[1779221861429,40.89,76884.81,0.3,-0.16434,8e-05,18.60703]
[1779221866464,40.89,76884.44,0.3,-0.16437,8e-05,18.6093]
[1779221871499,40.89,76884.66,0.3,-0.16435,8e-05,18.60821]
[1779221876535,40.89,76884.61,0.3,-0.16436,8e-05,18.60866]
[1779221883584,40.89,76884.67,0.3,-0.16436,8e-05,18.60856]
[1779221888618,40.89,76883.32,0.3,-0.16447,8e-05,18.61639]
[1779221894660,40.89,76883.51,0.3,-0.16446,8e-05,18.61548]
[1779221899696,40.89,76886.51,0.3,-0.16422,8e-05,18.59863]
[1779221904731,40.89,76888.38,0.3,-0.16407,8e-05,18.58847]
[1779221909765,40.9,76888.61,0.3,-0.16406,8e-05,18.58752]
[1779221915574,40.9,76882.56,0.3,-0.16453,8e-05,18.61863]
[1779221920843,40.9,76882.46,0.3,-0.16454,8e-05,18.61936]
[1779221926496,40.9,76882.35,0.3,-0.16455,8e-05,18.62007]
[1779221931920,40.9,76885.84,0.3,-0.16427,8e-05,18.60049]
[1779221936956,40.9,76886.41,0.3,-0.16423,8e-05,18.59753]
[1779221942997,40.9,76886.99,0.3,-0.16419,8e-05,18.59465]
[1779221949040,40.9,76886.77,0.3,-0.16421,8e-05,18.59633]
[1779221956089,40.9,76893.1,0.3,-0.16369,8e-05,18.55996]
[1779221961125,40.9,76889.11,0.3,-0.16401,8e-05,18.58219]
[1779221966160,40.9,76879.96,0.3,-0.16475,8e-05,18.63421]
[1779221971195,40.9,76880.31,0.3,-0.1647,8e-05,18.62873]
[1779221976230,40.9,76880.98,0.3,-0.16465,8e-05,18.62505]
[1779221981266,40.9,76878.29,0.3,-0.16486,8e-05,18.64039]
[1779221986592,40.9,76877.22,0.3,-0.16495,8e-05,18.64646]
[1779221986665,40.9,76877.47,0.3,-0.16493,8e-05,18.64504]
[1779221992343,40.9,76877.98,0.3,-0.16489,8e-05,18.64214]
[1779221997377,40.9,76878.86,0.3,-0.16482,8e-05,18.63718]
[1779222002413,40.9,76880.43,0.3,-0.16469,8e-05,18.62838]
[1779222007448,40.9,76883.14,0.3,-0.16448,8e-05,18.61324]
[1779222014497,40.9,76882.68,0.3,-0.16452,8e-05,18.61622]
[1779222020541,40.9,76882.27,0.3,-0.16456,8e-05,18.61891]
[1779222025577,40.9,76881.97,0.3,-0.16459,8e-05,18.62092]
[1779222030614,40.9,76878.87,0.3,-0.16484,8e-05,18.63875]
[1779222032290,40.9,76878.53,0.3,-0.16484,8e-05,18.63717]
[1779222032630,40.9,76877.22,0.3,-0.16495,8e-05,18.64463]
[1779222033306,40.9,76877.22,0.3,-0.16495,8e-05,18.64463]
[1779222033331,40.9,76877.22,0.3,-0.16495,8e-05,18.64463]
[1779222033862,40.9,76856.29,0.3,-0.16665,8e-05,18.76327]
[1779222037144,40.9,76849.66,0.3,-0.16719,8e-05,18.80094]
[1779222037691,40.9,76849.4,0.3,-0.16721,8e-05,18.80239]
[1779222042697,40.9,76849.25,0.3,-0.16722,8e-05,18.80308]
[1779222047744,40.9,76850.01,0.3,-0.16716,8e-05,18.79862]
[1779222047805,40.9,76850.01,0.3,-0.16716,8e-05,18.79862]
[1779222047930,40.9,76846.92,0.3,-0.16741,8e-05,18.81608]
[1779222050055,40.9,76842.03,0.3,-0.1678,8e-05,18.84365]
[1779222050756,40.9,76841.43,0.3,-0.16785,8e-05,18.84694]
[1779222055790,40.9,76839.95,0.3,-0.16796,8e-05,18.85473]
[1779222060824,40.9,76843.88,0.3,-0.16764,8e-05,18.83199]
[1779222065860,40.9,76848.41,0.3,-0.16726,8e-05,18.80591]
[1779222069770,40.9,76848.36,0.3,-0.16726,8e-05,18.80599]
[1779222069790,40.9,76848.36,0.3,-0.16726,8e-05,18.80599]
[1779222074924,40.9,76850.47,0.3,-0.16709,8e-05,18.79365]
[1779222079957,40.9,76851.38,0.3,-0.16701,8e-05,18.7882]
[1779222082823,40.9,76852.23,0.3,-0.16694,8e-05,18.78329]
[1779222087995,40.9,76853.21,0.3,-0.16685,8e-05,18.77752]
[1779222093822,40.89,76853.01,0.3,-0.16684,8e-05,18.7749]
[1779222093877,40.89,76853.01,0.3,-0.16684,8e-05,18.7749]
[1779222093888,40.89,76853.01,0.3,-0.16684,8e-05,18.7749]
[1779222093940,40.89,76859.63,0.3,-0.1663,8e-05,18.73701]
[1779222096152,40.89,76861.09,0.3,-0.16618,8e-05,18.72859]
[1779222097152,40.89,76861.76,0.3,-0.16612,8e-05,18.72452]
[1779222097161,40.89,76861.76,0.3,-0.16612,8e-05,18.72452]
[1779222097242,40.89,76862.88,0.3,-0.16603,8e-05,18.71817]
[1779222103121,40.89,76863.2,0.3,-0.166,8e-05,18.71566]
[1779222108447,40.89,76865.95,0.3,-0.16577,8e-05,18.69965]
[1779222114198,40.89,76864.06,0.3,-0.16591,8e-05,18.70971]
[1779222119234,40.89,76865.67,0.3,-0.16577,8e-05,18.70011]
[1779222124284,40.89,76863.72,0.3,-0.16593,8e-05,18.71071]
[1779222130311,40.88,76865.7,0.3,-0.16575,8e-05,18.69867]
[1779222135346,40.88,76866.13,0.3,-0.16571,8e-05,18.69565]
[1779222141391,40.88,76868.5,0.3,-0.16551,8e-05,18.68149]
[1779222147214,40.88,76868.54,0.3,-0.1655,8e-05,18.68078]
[1779222153473,40.88,76867.2,0.3,-0.16557,8e-05,18.6841]
[1779222158520,40.88,76871.71,0.3,-0.16521,8e-05,18.65821]
[1779222158719,40.88,76871.71,0.3,-0.16521,8e-05,18.65821]
[1779222158885,40.88,76871.71,0.3,-0.16521,8e-05,18.65821]
[1779222158943,40.88,76873.17,0.3,-0.16509,8e-05,18.64988]
[1779222165557,40.88,76871.45,0.3,-0.16522,8e-05,18.65924]
[1779222170592,40.88,76870.73,0.3,-0.16527,8e-05,18.663]
[1779222175626,40.87,76871.31,0.3,-0.16522,8e-05,18.6594]
[1779222180662,40.87,76871.93,0.3,-0.16517,8e-05,18.65563]
[1779222182206,40.87,76871.73,0.3,-0.16518,8e-05,18.65671]
[1779222183156,40.87,76871.1,0.3,-0.16524,8e-05,18.66024]
[1779222190732,40.87,76871.11,0.3,-0.16523,8e-05,18.65981]
[1779222197781,40.87,76874.7,0.3,-0.16494,8e-05,18.63925]
[1779222202816,40.87,76873.25,0.3,-0.16505,8e-05,18.64741]
[1779222207853,40.87,76873.78,0.3,-0.16501,8e-05,18.64434]
[1779222209528,40.87,76873.48,0.3,-0.16503,8e-05,18.64603]
[1779222210056,40.87,76874.49,0.3,-0.16495,8e-05,18.64029]
[1779222215908,40.87,76873.88,0.3,-0.16498,8e-05,18.64023]
[1779222216393,40.87,76873.88,0.3,-0.16498,8e-05,18.64023]
[1779222216432,40.87,76873.88,0.3,-0.16498,8e-05,18.64023]
[1779222216915,40.87,76873.33,0.3,-0.16502,8e-05,18.64336]
[1779222221950,40.87,76871.48,0.3,-0.16517,8e-05,18.65387]
[1779222226659,40.87,76871.91,0.3,-0.16514,8e-05,18.65141]
[1779222226684,40.87,76871.91,0.3,-0.16514,8e-05,18.65141]
[1779222226998,40.87,76872.04,0.3,-0.16513,8e-05,18.65068]
[1779222232034,40.87,76870.71,0.3,-0.16523,8e-05,18.65822]
[1779222237846,40.87,76870.73,0.3,-0.16523,8e-05,18.6581]
[1779222243111,40.87,76870.92,0.3,-0.16522,8e-05,18.65703]
[1779222248148,40.87,76870.73,0.3,-0.16523,8e-05,18.65815]
[1779222253183,40.87,76869.69,0.3,-0.16532,8e-05,18.66407]
[1779222259226,40.87,76869.79,0.3,-0.16531,8e-05,18.66349]
[1779222264261,40.87,76871.97,0.3,-0.16513,8e-05,18.65115]
[1779222269296,40.87,76872.57,0.3,-0.16509,8e-05,18.64788]
[1779222274330,40.87,76870.25,0.3,-0.16525,8e-05,18.65755]
[1779222280372,40.87,76871.49,0.3,-0.16515,8e-05,18.65064]
[1779222285408,40.87,76870.64,0.3,-0.16522,8e-05,18.65557]
[1779222290601,40.87,76870.44,0.3,-0.16524,8e-05,18.65678]
[1779222296485,40.87,76874.79,0.3,-0.16489,8e-05,18.63233]
[1779222301520,40.87,76859.12,0.3,-0.16616,8e-05,18.7213]
[1779222306557,40.87,76858.69,0.3,-0.16619,8e-05,18.72332]
[1779222311596,40.87,76860.21,0.3,-0.16606,8e-05,18.71422]
[1779222316627,40.87,76859.67,0.3,-0.1661,8e-05,18.71684]
[1779222321661,40.87,76860.19,0.3,-0.16605,8e-05,18.71341]
[1779222326701,40.87,76862.3,0.3,-0.16587,8e-05,18.70096]
[1779222331735,40.87,76865.67,0.3,-0.16557,8e-05,18.67797]
[1779222336771,40.87,76867.1,0.3,-0.16545,8e-05,18.66954]
[1779222341808,40.87,76869.03,0.3,-0.16529,8e-05,18.65838]
[1779222346842,40.87,76872.78,0.3,-0.16499,8e-05,18.63697]
[1779222351876,40.87,76878.5,0.3,-0.16453,8e-05,18.60459]
[1779222356912,40.87,76878.59,0.3,-0.16452,8e-05,18.60421]
[1779222361946,40.87,76880.13,0.3,-0.1644,8e-05,18.59559]
[1779222366982,40.87,76882.52,0.3,-0.16421,8e-05,18.58216]
[1779222368464,40.87,76884.31,0.3,-0.16406,8e-05,18.57203]
[1779222368475,40.87,76884.31,0.3,-0.16406,8e-05,18.57203]
[1779222369163,40.87,76884.77,0.3,-0.16403,8e-05,18.56947]
[1779222371447,40.87,76886.53,0.3,-0.16389,8e-05,18.5596]
[1779222371480,40.87,76886.53,0.3,-0.16389,8e-05,18.5596]
[1779222372018,40.87,76887.56,0.3,-0.1638,8e-05,18.55382]
[1779222377053,40.87,76889.53,0.3,-0.16365,8e-05,18.54307]
[1779222383095,40.87,76888.99,0.3,-0.1637,8e-05,18.54638]
[1779222388130,40.87,76889.02,0.3,-0.16368,8e-05,18.54504]
[1779222394171,40.86,76886.6,0.3,-0.16383,8e-05,18.55386]
[1779222400213,40.86,76885.95,0.3,-0.16387,8e-05,18.55612]
[1779222405252,40.86,76886.23,0.3,-0.16384,8e-05,18.55426]
[1779222412304,40.86,76886.03,0.3,-0.16385,8e-05,18.55504]
[1779222417344,40.86,76885.71,0.3,-0.16387,8e-05,18.5566]
[1779222422380,40.86,76885.9,0.3,-0.16386,8e-05,18.55529]
[1779222427416,40.86,76885.83,0.3,-0.16386,8e-05,18.55546]
[1779222433457,40.86,76885.87,0.3,-0.16385,8e-05,18.55498]
[1779222439254,40.86,76884.73,0.3,-0.16394,8e-05,18.56118]
[1779222441893,40.86,76884.17,0.3,-0.16398,8e-05,18.56426]
[1779222442050,40.86,76884.17,0.3,-0.16398,8e-05,18.56426]
[1779222442078,40.86,76884.17,0.3,-0.16398,8e-05,18.56426]
[1779222442175,40.86,76880.36,0.3,-0.16429,8e-05,18.58586]
[1779222442741,40.86,76880.36,0.3,-0.16429,8e-05,18.58586]
[1779222442839,40.86,76876.36,0.3,-0.16461,8e-05,18.60863]
[1779222444710,40.86,76876.36,0.3,-0.16461,8e-05,18.60863]
[1779222444746,40.86,76873.85,0.3,-0.16482,8e-05,18.62292]
[1779222450584,40.86,76873.52,0.3,-0.16484,8e-05,18.62482]
[1779222455619,40.86,76873.66,0.3,-0.16481,8e-05,18.62044]
[1779222461665,40.86,76874.2,0.3,-0.16476,8e-05,18.61731]
[1779222466700,40.86,76875.64,0.3,-0.16465,8e-05,18.60907]
[1779222472744,40.86,76876.11,0.3,-0.16461,8e-05,18.60632]
[1779222478783,40.85,76875.64,0.3,-0.16464,8e-05,18.60887]
[1779222483818,40.85,76877.1,0.3,-0.16453,8e-05,18.60047]
[1779222489861,40.85,76877.29,0.3,-0.16451,8e-05,18.59927]
[1779222494896,40.85,76877.96,0.3,-0.16445,8e-05,18.59539]
[1779222499930,40.85,76875.36,0.3,-0.16466,8e-05,18.60999]
[1779222504965,40.85,76878.12,0.3,-0.16444,8e-05,18.5941]
[1779222510001,40.85,76878.65,0.3,-0.16439,8e-05,18.59092]
[1779222515037,40.85,76879.98,0.3,-0.16426,8e-05,18.57966]
[1779222520075,40.85,76880.56,0.3,-0.16421,8e-05,18.57629]
[1779222525109,40.85,76879.48,0.3,-0.1643,8e-05,18.58235]
[1779222533166,40.85,76879.23,0.3,-0.16431,8e-05,18.58365]
[1779222538201,40.85,76879.56,0.3,-0.16429,8e-05,18.58173]
[1779222544242,40.85,76879.3,0.3,-0.16431,8e-05,18.58314]
[1779222549277,40.85,76870.79,0.3,-0.16499,8e-05,18.63137]
[1779222554312,40.85,76870.32,0.3,-0.16503,8e-05,18.63369]
[1779222560380,40.85,76870.41,0.3,-0.16502,8e-05,18.63292]
[1779222565606,40.85,76868.91,0.3,-0.16513,8e-05,18.641]
[1779222570945,40.85,76868.11,0.3,-0.16519,8e-05,18.64523]
[1779222579487,40.85,76867.43,0.3,-0.16522,8e-05,18.645]
[1779222584527,40.85,76867.21,0.3,-0.16523,8e-05,18.64597]
[1779222590316,40.85,76867.29,0.3,-0.16522,8e-05,18.64523]
[1779222595606,40.85,76870.56,0.3,-0.16495,8e-05,18.62647]
[1779222600660,40.84,76870.31,0.3,-0.16497,8e-05,18.62785]
[1779222605675,40.85,76879.04,0.3,-0.16427,8e-05,18.57845]
[1779222610710,40.85,76879.3,0.3,-0.16425,8e-05,18.57726]
[1779222615744,40.85,76879.99,0.3,-0.1642,8e-05,18.57362]
[1779222621786,40.85,76879.7,0.3,-0.16423,8e-05,18.5756]
[1779222626821,40.85,76879.19,0.3,-0.16427,8e-05,18.57875]
[1779222631856,40.85,76879.73,0.3,-0.16421,8e-05,18.5724]
[1779222636891,40.85,76880.09,0.3,-0.16419,8e-05,18.57069]
[1779222641927,40.85,76881.09,0.3,-0.16411,8e-05,18.56537]
[1779222645688,40.85,76880.48,0.3,-0.16416,8e-05,18.56899]
[1779222645931,40.85,76880.48,0.3,-0.16416,8e-05,18.56899]
[1779222645963,40.85,76880.48,0.3,-0.16416,8e-05,18.56899]
[1779222646070,40.85,76887.34,0.3,-0.16361,8e-05,18.53026]
[1779222648659,40.85,76893.11,0.3,-0.16315,8e-05,18.49779]
[1779222651986,40.85,76894.44,0.3,-0.16305,8e-05,18.49082]
[1779222652045,40.85,76894.44,0.3,-0.16305,8e-05,18.49082]
[1779222652139,40.85,76894.44,0.3,-0.16305,8e-05,18.49082]
[1779222652189,40.85,76894.44,0.3,-0.16305,8e-05,18.49082]
[1779222654144,40.85,76899.57,0.3,-0.16264,8e-05,18.46176]
[1779222654164,40.85,76899.57,0.3,-0.16264,8e-05,18.46176]
[1779222655680,40.85,76902.53,0.3,-0.1624,8e-05,18.44477]
[1779222655693,40.85,76902.53,0.3,-0.1624,8e-05,18.44477]
[1779222656026,40.85,76902.23,0.3,-0.16242,8e-05,18.4464]
[1779222661061,40.85,76901.4,0.3,-0.16249,8e-05,18.45111]
[1779222666096,40.85,76897.93,0.3,-0.16278,8e-05,18.47134]
[1779222671131,40.86,76896.85,0.3,-0.16287,8e-05,18.47799]
[1779222676165,40.86,76894.29,0.3,-0.16308,8e-05,18.49304]
[1779222681200,40.86,76894.64,0.3,-0.16306,8e-05,18.4915]
[1779222686238,40.86,76894.61,0.3,-0.16307,8e-05,18.49214]
[1779222691274,40.86,76894.14,0.3,-0.16309,8e-05,18.49173]
[1779222696309,40.86,76886.87,0.3,-0.16368,8e-05,18.53347]
[1779222701344,40.86,76872.77,0.3,-0.16482,8e-05,18.61385]
[1779222706378,40.86,76875.46,0.3,-0.16461,8e-05,18.59915]
[1779222712421,40.86,76876.89,0.3,-0.16451,8e-05,18.59169]
[1779222715581,40.87,76877.28,0.3,-0.16448,8e-05,18.58968]
[1779222715611,40.87,76877.28,0.3,-0.16448,8e-05,18.58968]
[1779222715618,40.87,76877.28,0.3,-0.16448,8e-05,18.58968]
[1779222715629,40.87,76877.28,0.3,-0.16448,8e-05,18.58968]
[1779222715670,40.87,76877.26,0.3,-0.16448,8e-05,18.58989]
[1779222721484,40.87,76874.1,0.3,-0.16474,8e-05,18.60821]
[1779222726518,40.87,76874.04,0.3,-0.16475,8e-05,18.60873]
[1779222731554,40.87,76876.03,0.3,-0.16459,8e-05,18.59758]
[1779222736589,40.87,76876.03,0.3,-0.16459,8e-05,18.59764]
[1779222742631,40.87,76877.12,0.3,-0.1645,8e-05,18.59148]
[1779222748672,40.87,76877.67,0.3,-0.16446,8e-05,18.58838]
[1779222754715,40.87,76878.71,0.3,-0.16435,8e-05,18.57897]
[1779222759750,40.87,76879.12,0.3,-0.16432,8e-05,18.57669]
[1779222764786,40.87,76879.57,0.3,-0.16429,8e-05,18.57418]
[1779222769821,40.87,76880.02,0.3,-0.16425,8e-05,18.57167]
[1779222774856,40.87,76880.12,0.3,-0.16424,8e-05,18.57115]
[1779222781674,40.87,76880.48,0.3,-0.16421,8e-05,18.56915]
[1779222786939,40.87,76880.82,0.3,-0.16419,8e-05,18.56724]
[1779222793988,40.87,76880.96,0.3,-0.16418,8e-05,18.56647]
[1779222799023,40.87,76881.84,0.3,-0.1641,8e-05,18.56149]
[1779222804061,40.87,76882.01,0.3,-0.16409,8e-05,18.56057]
[1779222809098,40.87,76881.45,0.3,-0.16414,8e-05,18.56377]
[1779222814131,40.87,76883.14,0.3,-0.16398,8e-05,18.55067]
[1779222819166,40.87,76884.39,0.3,-0.16388,8e-05,18.54371]
[1779222824201,40.87,76888.31,0.3,-0.16357,8e-05,18.52169]
[1779222829236,40.87,76887.56,0.3,-0.16363,8e-05,18.52628]
[1779222835277,40.87,76887.0,0.3,-0.16368,8e-05,18.52986]
[1779222840313,40.87,76887.78,0.3,-0.16362,8e-05,18.52579]
[1779222845348,40.87,76885.7,0.3,-0.1638,8e-05,18.53797]
[1779222850232,40.87,76885.68,0.3,-0.1638,8e-05,18.53835]
[1779222855422,40.87,76885.47,0.3,-0.16382,8e-05,18.53994]
[1779222860456,40.88,76886.9,0.3,-0.16371,8e-05,18.53214]
[1779222865492,40.88,76887.8,0.3,-0.16365,8e-05,18.52742]
[1779222870527,40.88,76887.41,0.3,-0.16368,8e-05,18.53005]
[1779222875562,40.88,76887.22,0.3,-0.16368,8e-05,18.52799]
[1779222880597,40.88,76885.98,0.3,-0.16378,8e-05,18.53524]
[1779222885634,40.88,76889.27,0.3,-0.16352,8e-05,18.51677]
[1779222890799,40.88,76892.11,0.3,-0.1633,8e-05,18.50088]
[1779222890832,40.88,76892.27,0.3,-0.16329,8e-05,18.50036]
[1779222896708,40.88,76894.83,0.3,-0.16309,8e-05,18.48654]
[1779222901744,40.88,76892.41,0.3,-0.16329,8e-05,18.50024]
[1779222906778,40.88,76889.87,0.3,-0.16349,8e-05,18.51455]
[1779222911813,40.88,76889.64,0.3,-0.16351,8e-05,18.51572]
[1779222916849,40.88,76888.81,0.3,-0.16357,8e-05,18.5203]
[1779222921884,40.88,76888.23,0.3,-0.16362,8e-05,18.52346]
[1779222927512,40.88,76887.39,0.3,-0.16368,8e-05,18.52811]
[1779222927712,40.88,76887.39,0.3,-0.16368,8e-05,18.52811]
[1779222927876,40.88,76887.39,0.3,-0.16368,8e-05,18.52811]
[1779222927977,40.88,76889.29,0.3,-0.16353,8e-05,18.51726]
[1779222932947,40.88,76895.37,0.3,-0.16302,8e-05,18.47927]
[1779222933733,40.88,76895.37,0.3,-0.16302,8e-05,18.47927]
[1779222933771,40.88,76896.05,0.3,-0.16296,8e-05,18.47546]
[1779222939013,40.88,76893.84,0.3,-0.16315,8e-05,18.48831]
[1779222944053,40.88,76892.08,0.3,-0.16329,8e-05,18.49855]
[1779222950093,40.88,76891.33,0.3,-0.16335,8e-05,18.50314]
[1779222955130,40.88,76890.3,0.3,-0.16344,8e-05,18.50927]
[1779222960164,40.88,76892.32,0.3,-0.16328,8e-05,18.4981]
[1779222965199,40.89,76896.67,0.3,-0.16294,8e-05,18.47372]
[1779222972249,40.89,76897.56,0.3,-0.16287,8e-05,18.46911]
[1779222979316,40.89,76897.98,0.3,-0.16285,8e-05,18.46722]
[1779222985358,40.89,76897.15,0.3,-0.16292,8e-05,18.47229]
[1779222990393,40.89,76895.77,0.3,-0.16303,8e-05,18.48045]
[1779222995429,40.89,76893.17,0.3,-0.16322,8e-05,18.49195]
[1779223001470,40.89,76893.79,0.3,-0.16318,8e-05,18.4888]
[1779223007512,40.89,76892.61,0.3,-0.16328,8e-05,18.49586]
[1779223013555,40.89,76893.04,0.3,-0.16325,8e-05,18.49381]
[1779223018589,40.89,76891.26,0.3,-0.16339,8e-05,18.50422]
[1779223023624,40.89,76891.29,0.3,-0.1634,8e-05,18.50434]
[1779223028659,40.89,76892.71,0.3,-0.16328,8e-05,18.49579]
[1779223033719,40.89,76894.77,0.3,-0.16311,8e-05,18.48375]
[1779223040063,40.89,76893.26,0.3,-0.16322,8e-05,18.49189]
[1779223045731,40.89,76892.37,0.3,-0.16329,8e-05,18.49654]
[1779223050813,40.89,76892.33,0.3,-0.16329,8e-05,18.49641]
[1779223056856,40.89,76891.89,0.3,-0.16329,8e-05,18.49503]
[1779223061891,40.89,76890.8,0.3,-0.16338,8e-05,18.50097]
[1779223066926,40.89,76889.99,0.3,-0.16344,8e-05,18.50531]
[1779223072967,40.89,76889.83,0.3,-0.16345,8e-05,18.50591]
[1779223078003,40.89,76890.54,0.3,-0.16339,8e-05,18.50165]
[1779223083045,40.89,76890.21,0.3,-0.16341,8e-05,18.50333]
[1779223088081,40.88,76890.3,0.3,-0.1634,8e-05,18.50262]
[1779223093249,40.88,76891.3,0.3,-0.16332,8e-05,18.4968]
[1779223093435,40.88,76891.3,0.3,-0.16332,8e-05,18.4968]
[1779223098544,40.88,76898.96,0.3,-0.1627,8e-05,18.45325]
[1779223104193,40.89,76906.47,0.3,-0.16211,8e-05,18.41088]
[1779223114006,40.89,76910.83,0.3,-0.16174,8e-05,18.3831]
[1779223120305,40.89,76912.71,0.3,-0.1616,8e-05,18.37282]
[1779223125339,40.89,76914.3,0.3,-0.16147,8e-05,18.36414]
[1779223130374,40.89,76915.8,0.3,-0.16136,8e-05,18.35599]
[1779223135410,40.89,76920.25,0.3,-0.16101,8e-05,18.33114]
[1779223141093,40.89,76923.15,0.3,-0.16078,8e-05,18.31473]
[1779223146486,40.89,76926.53,0.3,-0.1605,8e-05,18.29498]
[1779223151523,40.89,76928.5,0.3,-0.16034,8e-05,18.28357]
[1779223156558,40.89,76930.7,0.3,-0.16018,8e-05,18.27157]
[1779223161593,40.89,76932.73,0.3,-0.16002,8e-05,18.26052]
[1779223167641,40.89,76935.42,0.3,-0.15982,8e-05,18.24584]
[1779223172676,40.89,76929.99,0.3,-0.16023,8e-05,18.27343]
[1779223177710,40.89,76929.42,0.3,-0.16028,8e-05,18.27721]
[1779223182745,40.9,76928.26,0.3,-0.16038,8e-05,18.28471]
[1779223188112,40.9,76929.68,0.3,-0.16028,8e-05,18.27736]
[1779223194572,40.9,76930.14,0.3,-0.16026,8e-05,18.2761]
[1779223199868,40.9,76928.0,0.3,-0.16044,8e-05,18.28902]
[1779223205910,40.91,76926.59,0.3,-0.16057,8e-05,18.29794]
[1779223210946,40.91,76923.17,0.3,-0.16085,8e-05,18.31817]
[1779223215980,40.91,76926.76,0.3,-0.16058,8e-05,18.29854]
[1779223221015,40.91,76926.59,0.3,-0.16059,8e-05,18.29987]
[1779223227057,40.91,76926.94,0.3,-0.16057,8e-05,18.29835]
[1779223234107,40.91,76925.81,0.3,-0.16065,8e-05,18.3017]
[1779223239940,40.91,76925.65,0.3,-0.16066,8e-05,18.30268]
[1779223240839,40.91,76919.3,0.3,-0.16117,8e-05,18.33906]
[1779223240861,40.91,76919.3,0.3,-0.16117,8e-05,18.33906]
[1779223244178,40.91,76907.22,0.3,-0.16214,8e-05,18.40794]
[1779223249213,40.91,76902.52,0.3,-0.16251,8e-05,18.43429]
[1779223254249,40.91,76898.12,0.3,-0.16286,8e-05,18.45888]
[1779223259285,40.91,76896.44,0.3,-0.16299,8e-05,18.468]
[1779223265067,40.91,76895.1,0.3,-0.16309,8e-05,18.47514]
[1779223270360,40.91,76893.28,0.3,-0.16323,8e-05,18.4851]
[1779223275395,40.91,76887.05,0.3,-0.16372,8e-05,18.51995]
[1779223280430,40.91,76886.37,0.3,-0.16377,8e-05,18.52327]
[1779223285466,40.91,76886.26,0.3,-0.16377,8e-05,18.52331]
[1779223290502,40.9,76883.94,0.3,-0.16395,8e-05,18.53587]
[1779223295536,40.9,76884.74,0.3,-0.16386,8e-05,18.52747]
[1779223302586,40.9,76884.38,0.3,-0.16389,8e-05,18.52951]
[1779223308024,40.9,76886.36,0.3,-0.16373,8e-05,18.51828]
[1779223313663,40.9,76884.42,0.3,-0.16389,8e-05,18.52933]
[1779223318697,40.9,76885.63,0.3,-0.16379,8e-05,18.52248]
[1779223323732,40.9,76885.05,0.3,-0.16383,8e-05,18.52578]
[1779223328770,40.9,76880.84,0.3,-0.16417,8e-05,18.54959]
[1779223333809,40.9,76881.76,0.3,-0.1641,8e-05,18.54426]
[1779223335316,40.9,76877.15,0.3,-0.16447,8e-05,18.57038]
[1779223345891,40.9,76876.14,0.3,-0.16454,8e-05,18.57506]
[1779223351274,40.9,76876.93,0.3,-0.16448,8e-05,18.57086]
[1779223357975,40.9,76874.42,0.3,-0.16466,8e-05,18.58193]
[1779223363011,40.9,76877.29,0.3,-0.16443,8e-05,18.56581]
[1779223368047,40.9,76878.74,0.3,-0.16432,8e-05,18.55777]
[1779223375096,40.9,76881.21,0.3,-0.16412,8e-05,18.54411]
[1779223380124,40.9,76880.28,0.3,-0.1642,8e-05,18.54961]
[1779223385165,40.9,76880.46,0.3,-0.16419,8e-05,18.54873]
[1779223390206,40.9,76881.52,0.3,-0.1641,8e-05,18.54287]
[1779223395240,40.91,76881.73,0.3,-0.16409,8e-05,18.54183]
[1779223400276,40.91,76883.37,0.3,-0.16396,8e-05,18.53268]
[1779223405311,40.91,76882.03,0.3,-0.16407,8e-05,18.54044]
[1779223411352,40.91,76884.59,0.3,-0.16384,8e-05,18.52264]
[1779223416392,40.91,76884.73,0.3,-0.16384,8e-05,18.52211]
[1779223421430,40.91,76882.97,0.3,-0.16398,8e-05,18.53232]
[1779223425205,40.91,76882.73,0.3,-0.164,8e-05,18.53376]
[1779223430491,40.91,76882.33,0.3,-0.16404,8e-05,18.53629]
[1779223435542,40.91,76881.75,0.3,-0.16409,8e-05,18.53969]
[1779223441568,40.91,76882.3,0.3,-0.16404,8e-05,18.53678]
[1779223446604,40.91,76882.22,0.3,-0.16405,8e-05,18.53736]
[1779223451639,40.91,76887.09,0.3,-0.16366,8e-05,18.50993]
[1779223456674,40.91,76886.31,0.3,-0.16373,8e-05,18.51464]
[1779223463722,40.91,76887.8,0.3,-0.16362,8e-05,18.50666]
[1779223469092,40.91,76885.83,0.3,-0.16378,8e-05,18.51795]
[1779223474250,40.91,76885.77,0.3,-0.16374,8e-05,18.51366]
[1779223479834,40.91,76883.96,0.3,-0.16387,8e-05,18.52222]
[1779223484870,40.9,76883.93,0.3,-0.16387,8e-05,18.52218]
[1779223489905,40.9,76884.55,0.3,-0.16381,8e-05,18.51845]
[1779223494939,40.9,76884.53,0.3,-0.16382,8e-05,18.51868]
[1779223499975,40.9,76884.4,0.3,-0.16382,8e-05,18.51888]
[1779223505012,40.9,76884.77,0.3,-0.16378,8e-05,18.51625]
[1779223513066,40.9,76884.89,0.3,-0.16376,8e-05,18.5144]
[1779223518101,40.9,76884.42,0.3,-0.16378,8e-05,18.51599]
[1779223523245,40.89,76884.72,0.3,-0.16374,8e-05,18.51344]
[1779223529178,40.89,76895.33,0.3,-0.16287,8e-05,18.45196]
[1779223534212,40.89,76895.01,0.3,-0.16287,8e-05,18.44985]
[1779223540256,40.89,76893.41,0.3,-0.163,8e-05,18.45884]
[1779223545290,40.89,76891.22,0.3,-0.16317,8e-05,18.47132]
[1779223552338,40.89,76890.01,0.3,-0.16327,8e-05,18.47823]
[1779223557373,40.89,76887.2,0.3,-0.1635,8e-05,18.49416]
[1779223562409,40.89,76888.86,0.3,-0.16336,8e-05,18.48476]
[1779223567444,40.89,76893.79,0.3,-0.16296,8e-05,18.45653]
[1779223572484,40.89,76893.81,0.3,-0.16296,8e-05,18.45596]
[1779223577514,40.89,76896.86,0.3,-0.16271,8e-05,18.43826]
[1779223582549,40.89,76898.37,0.3,-0.16258,8e-05,18.42953]
[1779223589599,40.89,76896.54,0.3,-0.16273,8e-05,18.43977]
[1779223594634,40.89,76894.83,0.3,-0.16284,8e-05,18.44581]
[1779223599668,40.89,76893.93,0.3,-0.16291,8e-05,18.45082]
[1779223604703,40.89,76893.97,0.3,-0.16291,8e-05,18.45049]
[1779223609738,40.89,76891.8,0.3,-0.16308,8e-05,18.46269]
[1779223614774,40.89,76891.27,0.3,-0.16312,8e-05,18.46554]
[1779223616829,40.89,76891.22,0.3,-0.16312,8e-05,18.4658]
[1779223622829,40.89,76904.52,0.3,-0.16206,8e-05,18.39041]
[1779223627940,40.89,76908.74,0.3,-0.16173,8e-05,18.36675]
[1779223628046,40.89,76908.74,0.3,-0.16173,8e-05,18.36675]
[1779223628077,40.89,76908.74,0.3,-0.16173,8e-05,18.36675]
[1779223629103,40.89,76909.1,0.3,-0.1617,8e-05,18.36477]
[1779223629190,40.89,76912.97,0.3,-0.16139,8e-05,18.34268]
[1779223634916,40.89,76918.5,0.3,-0.16094,8e-05,18.31093]
[1779223639952,40.89,76919.39,0.3,-0.16087,8e-05,18.30568]
[1779223644756,40.89,76921.71,0.3,-0.16068,8e-05,18.29234]
[1779223648067,40.88,76925.88,0.3,-0.16035,8e-05,18.26851]
[1779223648074,40.88,76925.88,0.3,-0.16035,8e-05,18.26851]
[1779223648100,40.88,76925.88,0.3,-0.16035,8e-05,18.26851]
[1779223648198,40.88,76927.84,0.3,-0.16019,8e-05,18.25736]
[1779223648958,40.88,76927.84,0.3,-0.16019,8e-05,18.25736]
[1779223649599,40.88,76927.84,0.3,-0.16019,8e-05,18.25735]
[1779223650993,40.88,76929.48,0.3,-0.16006,8e-05,18.24802]
[1779223651001,40.88,76929.48,0.3,-0.16006,8e-05,18.24802]
[1779223651005,40.88,76929.48,0.3,-0.16006,8e-05,18.24802]
[1779223653031,40.88,76930.19,0.3,-0.15998,8e-05,18.24041]
[1779223653037,40.88,76930.19,0.3,-0.15998,8e-05,18.24041]
[1779223653074,40.88,76930.19,0.3,-0.15998,8e-05,18.24041]
[1779223653175,40.88,76930.85,0.3,-0.15993,8e-05,18.23666]
[1779223655051,40.88,76930.85,0.3,-0.15993,8e-05,18.23666]
[1779223655647,40.88,76930.85,0.3,-0.15993,8e-05,18.23666]
[1779223660674,40.88,76932.58,0.3,-0.15979,8e-05,18.22685]
[1779223663168,40.88,76929.81,0.3,-0.16001,8e-05,18.24256]
[1779223663179,40.88,76929.81,0.3,-0.16001,8e-05,18.24256]
[1779223667232,40.88,76931.59,0.3,-0.15987,8e-05,18.23232]
[1779223667244,40.88,76931.92,0.3,-0.15984,8e-05,18.23041]
[1779223673182,40.88,76933.91,0.3,-0.15968,8e-05,18.2189]
[1779223678217,40.88,76935.51,0.3,-0.15955,8e-05,18.20964]
[1779223683606,40.88,76937.19,0.3,-0.15942,8e-05,18.19998]
[1779223684783,40.88,76940.16,0.3,-0.15918,8e-05,18.18306]
[1779223684809,40.88,76940.16,0.3,-0.15918,8e-05,18.18306]
[1779223685272,40.88,76942.09,0.3,-0.15903,8e-05,18.17209]
[1779223690312,40.88,76943.22,0.3,-0.15894,8e-05,18.16579]
[1779223695342,40.88,76944.83,0.3,-0.15881,8e-05,18.15655]
[1779223697641,40.88,76944.56,0.3,-0.15883,8e-05,18.15798]
[1779223706272,40.88,76944.91,0.3,-0.15879,8e-05,18.15513]
[1779223712460,40.88,76940.17,0.3,-0.15914,8e-05,18.17785]
[1779223718502,40.88,76940.0,0.3,-0.15914,8e-05,18.17807]
[1779223723207,40.88,76940.21,0.3,-0.15912,8e-05,18.17638]
[1779223723246,40.88,76940.21,0.3,-0.15912,8e-05,18.17638]
[1779223723560,40.88,76940.02,0.3,-0.15913,8e-05,18.17748]
[1779223728573,40.88,76933.03,0.3,-0.15968,8e-05,18.21715]
[1779223732138,40.88,76929.99,0.3,-0.15992,8e-05,18.23423]
[1779223732707,40.88,76929.74,0.3,-0.15994,8e-05,18.23558]
[1779223734352,40.88,76929.34,0.3,-0.15997,8e-05,18.23796]
[1779223734696,40.88,76929.34,0.3,-0.15998,8e-05,18.23807]
[1779223736206,40.88,76929.34,0.3,-0.15998,8e-05,18.23818]
[1779223736213,40.88,76929.34,0.3,-0.15998,8e-05,18.23818]
[1779223740335,40.88,76927.71,0.3,-0.16011,8e-05,18.24786]
[1779223740362,40.88,76927.71,0.3,-0.16011,8e-05,18.24786]
[1779223740391,40.88,76927.71,0.3,-0.16011,8e-05,18.24786]
[1779223740395,40.88,76927.71,0.3,-0.16011,8e-05,18.24786]
[1779223740422,40.88,76927.71,0.3,-0.16011,8e-05,18.24786]
[1779223742293,40.88,76930.52,0.3,-0.15989,8e-05,18.23208]
[1779223742735,40.88,76931.86,0.3,-0.15979,8e-05,18.22458]
[1779223744324,40.88,76931.86,0.3,-0.15979,8e-05,18.22472]
[1779223744333,40.88,76931.86,0.3,-0.15979,8e-05,18.22472]
[1779223744340,40.88,76931.86,0.3,-0.15979,8e-05,18.22472]
[1779223748391,40.88,76930.55,0.3,-0.1599,8e-05,18.2327]
[1779223748713,40.88,76930.55,0.3,-0.1599,8e-05,18.23284]
[1779223754003,40.88,76929.01,0.3,-0.16003,8e-05,18.24176]
[1779223754101,40.88,76928.67,0.3,-0.16005,8e-05,18.24359]
[1779223756999,40.88,76928.67,0.3,-0.16005,8e-05,18.24359]
[1779223757009,40.88,76928.67,0.3,-0.16005,8e-05,18.24359]
[1779223757100,40.88,76928.67,0.3,-0.16005,8e-05,18.24342]
[1779223762811,40.88,76931.33,0.3,-0.15984,8e-05,18.22808]
[1779223768608,40.88,76934.32,0.3,-0.1596,8e-05,18.21099]
[1779223773894,40.88,76936.27,0.3,-0.15942,8e-05,18.1963]
[1779223778928,40.88,76936.12,0.3,-0.15943,8e-05,18.19715]
[1779223783965,40.88,76935.93,0.3,-0.15945,8e-05,18.19817]
[1779223788999,40.88,76938.13,0.3,-0.15927,8e-05,18.18562]
[1779223794477,40.88,76938.65,0.3,-0.15923,8e-05,18.18265]
[1779223800078,40.88,76939.69,0.3,-0.15915,8e-05,18.17671]
[1779223806120,40.88,76940.49,0.3,-0.15908,8e-05,18.1721]
[1779223812162,40.88,76940.26,0.3,-0.1591,8e-05,18.17341]
[1779223817197,40.88,76940.31,0.3,-0.1591,8e-05,18.17311]
[1779223822232,40.88,76938.97,0.3,-0.1592,8e-05,18.18068]
[1779223827266,40.88,76939.02,0.3,-0.1592,8e-05,18.18028]
[1779223832302,40.88,76944.23,0.3,-0.15876,8e-05,18.14708]
[1779223837337,40.88,76943.65,0.3,-0.15881,8e-05,18.15045]
[1779223842372,40.88,76944.01,0.3,-0.15878,8e-05,18.14849]
[1779223847406,40.88,76941.48,0.3,-0.15898,8e-05,18.16294]
[1779223852441,40.88,76941.47,0.3,-0.15898,8e-05,18.16302]
[1779223857477,40.88,76942.25,0.3,-0.15892,8e-05,18.15864]
[1779223862512,40.88,76944.62,0.3,-0.15874,8e-05,18.14528]
[1779223867554,40.88,76943.9,0.3,-0.15879,8e-05,18.14953]
[1779223872581,40.88,76944.15,0.3,-0.15878,8e-05,18.14826]
[1779223877618,40.88,76943.89,0.3,-0.1588,8e-05,18.14989]
[1779223882652,40.88,76943.89,0.3,-0.1588,8e-05,18.15004]
[1779223883168,40.88,76943.89,0.3,-0.1588,8e-05,18.15004]
[1779223883221,40.88,76943.89,0.3,-0.1588,8e-05,18.15004]
[1779223883283,40.88,76943.7,0.3,-0.15882,8e-05,18.15115]
[1779223888570,40.88,76943.53,0.3,-0.15883,8e-05,18.15225]
[1779223893730,40.88,76944.22,0.3,-0.15876,8e-05,18.14498]
[1779223898765,40.88,76944.01,0.3,-0.15878,8e-05,18.14638]
[1779223903800,40.88,76944.07,0.3,-0.15877,8e-05,18.14626]
[1779223908834,40.88,76943.88,0.3,-0.15879,8e-05,18.14756]
[1779223913870,40.88,76943.92,0.3,-0.15879,8e-05,18.14756]
[1779223918905,40.88,76946.11,0.3,-0.15862,8e-05,18.13533]
[1779223920768,40.88,76945.82,0.3,-0.15865,8e-05,18.13704]
[1779223922803,40.88,76945.38,0.3,-0.15868,8e-05,18.13966]
[1779223929738,40.89,76945.16,0.3,-0.15871,8e-05,18.1414]
[1779223935022,40.89,76944.89,0.3,-0.15873,8e-05,18.14324]
[1779223940061,40.89,76944.91,0.3,-0.15873,8e-05,18.14343]
[1779223945092,40.89,76949.05,0.3,-0.15841,8e-05,18.12028]
[1779223950126,40.89,76949.39,0.3,-0.15839,8e-05,18.11895]
[1779223955145,40.89,76951.67,0.3,-0.15819,8e-05,18.1025]
[1779223961204,40.89,76949.58,0.3,-0.15836,8e-05,18.11432]
[1779223967246,40.89,76947.19,0.3,-0.15854,8e-05,18.12784]
[1779223972281,40.89,76947.03,0.3,-0.15855,8e-05,18.1287]
[1779223977319,40.89,76944.93,0.3,-0.15872,8e-05,18.14058]
[1779223982351,40.89,76948.01,0.3,-0.15848,8e-05,18.12311]
[1779223987385,40.89,76949.06,0.3,-0.1584,8e-05,18.11726]
[1779223992421,40.89,76950.12,0.3,-0.15831,8e-05,18.11138]
[1779223997459,40.89,76950.43,0.3,-0.15829,8e-05,18.10979]
[1779224003086,40.89,76951.74,0.3,-0.15819,8e-05,18.10247]
[1779224009545,40.89,76953.26,0.3,-0.15808,8e-05,18.09423]
[1779224014578,40.89,76954.61,0.3,-0.15795,8e-05,18.08323]
[1779224019614,40.89,76954.83,0.3,-0.15794,8e-05,18.08224]
[1779224024649,40.89,76955.08,0.3,-0.15792,8e-05,18.08107]
[1779224029684,40.89,76955.39,0.3,-0.1579,8e-05,18.07957]
[1779224034719,40.89,76958.08,0.3,-0.15769,8e-05,18.06458]
[1779224039753,40.89,76957.8,0.3,-0.15772,8e-05,18.06653]
[1779224044788,40.9,76959.72,0.3,-0.15757,8e-05,18.05598]
[1779224046602,40.9,76960.03,0.3,-0.15755,8e-05,18.05431]
[1779224051607,40.9,76965.66,0.3,-0.15711,8e-05,18.02292]
[1779224056635,40.9,76966.68,0.3,-0.15703,8e-05,18.01693]
[1779224061656,40.9,76971.0,0.3,-0.15669,8e-05,17.99224]
[1779224066656,40.9,76968.16,0.3,-0.15691,8e-05,18.00826]
[1779224071670,40.9,76966.82,0.3,-0.157,8e-05,18.01295]
[1779224076683,40.9,76967.17,0.3,-0.15698,8e-05,18.01158]
[1779224081709,40.9,76966.73,0.3,-0.15703,8e-05,18.01474]
[1779224086735,40.9,76965.78,0.3,-0.1571,8e-05,18.01986]
[1779224091762,40.9,76965.06,0.3,-0.15715,8e-05,18.02365]
[1779224096790,40.9,76962.55,0.3,-0.15734,8e-05,18.03759]
[1779224101820,40.9,76961.61,0.3,-0.15741,8e-05,18.04256]
[1779224106845,40.9,76962.77,0.3,-0.15732,8e-05,18.03561]
[1779224111860,40.9,76962.68,0.3,-0.15732,8e-05,18.03596]
[1779224116878,40.9,76962.91,0.3,-0.15731,8e-05,18.03524]
[1779224121906,40.9,76963.27,0.3,-0.15728,8e-05,18.03323]
[1779224123383,40.9,76965.1,0.3,-0.15714,8e-05,18.02271]
[1779224123389,40.9,76965.1,0.3,-0.15714,8e-05,18.02271]
[1779224123399,40.9,76965.1,0.3,-0.15714,8e-05,18.02271]
[1779224127384,40.9,76964.91,0.3,-0.15715,8e-05,18.02365]
[1779224127399,40.9,76964.91,0.3,-0.15715,8e-05,18.02365]
[1779224133087,40.9,76964.98,0.3,-0.15712,8e-05,18.01949]
[1779224138445,40.9,76964.71,0.3,-0.15714,8e-05,18.0208]
[1779224143480,40.9,76964.09,0.3,-0.15718,8e-05,18.02416]
[1779224151536,40.9,76963.66,0.3,-0.15721,8e-05,18.0264]
[1779224158584,40.9,76963.09,0.3,-0.15726,8e-05,18.02947]
[1779224163620,40.9,76968.07,0.3,-0.15687,8e-05,18.0011]
[1779224168655,40.9,76973.4,0.3,-0.15645,8e-05,17.97093]
[1779224173690,40.9,76977.94,0.3,-0.1561,8e-05,17.94527]
[1779224178725,40.9,76981.31,0.3,-0.15584,8e-05,17.92623]
[1779224184299,40.9,76980.19,0.3,-0.15592,8e-05,17.93265]
[1779224189803,40.9,76979.27,0.3,-0.156,8e-05,17.93803]
[1779224194836,40.9,76978.36,0.3,-0.15605,8e-05,17.93979]
[1779224199871,40.9,76977.36,0.3,-0.15613,8e-05,17.94567]
[1779224204906,40.9,76976.12,0.3,-0.15623,8e-05,17.95293]
[1779224210949,40.9,76976.08,0.3,-0.15624,8e-05,17.95348]
[1779224215984,40.9,76975.6,0.3,-0.15628,8e-05,17.95649]
[1779224221771,40.9,76974.64,0.3,-0.15636,8e-05,17.96229]
[1779224228071,40.9,76973.78,0.3,-0.15643,8e-05,17.96754]
[1779224233106,40.9,76973.13,0.3,-0.15648,8e-05,17.97153]
[1779224238140,40.9,76973.38,0.3,-0.15647,8e-05,17.97042]
[1779224243175,40.9,76973.03,0.3,-0.1565,8e-05,17.97274]
[1779224248210,40.9,76970.09,0.3,-0.15673,8e-05,17.98964]
[1779224253248,40.9,76970.09,0.3,-0.15671,8e-05,17.98624]
[1779224258281,40.9,76970.26,0.3,-0.1567,8e-05,17.98544]
[1779224263317,40.9,76970.12,0.3,-0.15671,8e-05,17.98642]
[1779224268352,40.9,76962.71,0.3,-0.15729,8e-05,18.02858]
[1779224274397,40.9,76969.26,0.3,-0.15678,8e-05,17.99115]
[1779224279431,40.9,76973.72,0.3,-0.15643,8e-05,17.96561]
[1779224286483,40.9,76977.04,0.3,-0.15616,8e-05,17.94644]
[1779224292283,40.9,76981.08,0.3,-0.15584,8e-05,17.9232]
[1779224298564,40.9,76983.69,0.3,-0.15564,8e-05,17.90809]
[1779224307628,40.9,76985.17,0.3,-0.15552,8e-05,17.89923]
[1779224314676,40.9,76988.03,0.3,-0.15527,8e-05,17.8791]
[1779224319711,40.9,76988.6,0.3,-0.15522,8e-05,17.87564]
[1779224324746,40.9,76993.82,0.3,-0.15482,8e-05,17.84649]
[1779224329782,40.9,76994.83,0.3,-0.15475,8e-05,17.84167]
[1779224334816,40.9,76992.25,0.3,-0.15496,8e-05,17.85722]
[1779224342873,40.91,76991.85,0.3,-0.15501,8e-05,17.86082]
[1779224352703,40.91,76989.97,0.3,-0.15518,8e-05,17.87304]
[1779224362014,40.91,76989.86,0.3,-0.15521,8e-05,17.87502]
[1779224368055,40.92,76989.51,0.3,-0.15524,8e-05,17.87788]
[1779224373091,40.92,76989.0,0.3,-0.15527,8e-05,17.87794]
[1779224378125,40.92,76987.99,0.3,-0.15536,8e-05,17.88436]
[1779224385174,40.92,76982.34,0.3,-0.1558,8e-05,17.91688]
[1779224391217,40.92,76980.63,0.3,-0.15595,8e-05,17.92726]
[1779224396253,40.92,76979.96,0.3,-0.15601,8e-05,17.9316]
[1779224401288,40.92,76977.27,0.3,-0.15622,8e-05,17.94735]
[1779224406325,40.93,76977.33,0.3,-0.15622,8e-05,17.94746]
[1779224412367,40.93,76977.45,0.3,-0.15622,8e-05,17.94733]
[1779224420423,40.93,76977.95,0.3,-0.15619,8e-05,17.94524]
[1779224425459,40.93,76978.19,0.3,-0.15618,8e-05,17.94435]
[1779224430496,40.93,76978.58,0.3,-0.15614,8e-05,17.94171]
[1779224438400,40.93,76978.77,0.3,-0.1561,8e-05,17.93681]
[1779224445600,40.93,76978.47,0.3,-0.15611,8e-05,17.93758]
[1779224450636,40.93,76977.99,0.3,-0.15615,8e-05,17.93992]
[1779224457350,40.92,76977.46,0.3,-0.15618,8e-05,17.94269]
[1779224457796,40.92,76977.46,0.3,-0.15618,8e-05,17.94237]
[1779224458223,40.92,76963.76,0.3,-0.15725,8e-05,18.02008]
[1779224463492,40.92,76953.95,0.3,-0.15802,8e-05,18.07555]
[1779224468760,40.92,76950.55,0.3,-0.15828,8e-05,18.0944]
[1779224477964,40.92,76949.38,0.3,-0.15837,8e-05,18.10054]
[1779224483632,40.92,76947.63,0.3,-0.15849,8e-05,18.10943]
[1779224490915,40.92,76940.08,0.3,-0.15907,8e-05,18.15113]
[1779224496956,40.91,76938.4,0.3,-0.15917,8e-05,18.15612]
[1779224501991,40.91,76939.73,0.3,-0.15905,8e-05,18.14778]
[1779224507026,40.91,76942.58,0.3,-0.15882,8e-05,18.13089]
[1779224512063,40.91,76951.55,0.3,-0.1581,8e-05,18.07947]
[1779224517097,40.91,76960.35,0.3,-0.15741,8e-05,18.02973]
[1779224522131,40.91,76962.08,0.3,-0.15729,8e-05,18.02058]
[1779224527170,40.91,76963.36,0.3,-0.1572,8e-05,18.01406]
[1779224532577,40.91,76963.89,0.3,-0.15716,8e-05,18.01172]
[1779224535753,40.92,76966.06,0.3,-0.157,8e-05,17.9997]
[1779224539286,40.92,76965.97,0.3,-0.15701,8e-05,18.00049]
[1779224539303,40.92,76965.97,0.3,-0.15701,8e-05,18.00049]
[1779224539374,40.92,76966.26,0.3,-0.15699,8e-05,17.99894]
[1779224541309,40.92,76966.26,0.3,-0.15699,8e-05,17.99904]
[1779224541342,40.92,76966.26,0.3,-0.15699,8e-05,17.99904]
[1779224541409,40.92,76967.01,0.3,-0.15693,8e-05,17.99489]
[1779224543332,40.92,76967.01,0.3,-0.15693,8e-05,17.995]
[1779224543364,40.92,76967.01,0.3,-0.15693,8e-05,17.995]
[1779224543443,40.92,76966.65,0.3,-0.15696,8e-05,17.99716]
[1779224545372,40.92,76966.65,0.3,-0.15696,8e-05,17.99727]
[1779224545561,40.92,76966.25,0.3,-0.157,8e-05,17.99966]
[1779224547395,40.92,76966.36,0.3,-0.15699,8e-05,17.99915]
[1779224547406,40.92,76966.36,0.3,-0.15699,8e-05,17.99915]
[1779224547413,40.92,76966.36,0.3,-0.15699,8e-05,17.99915]
[1779224551451,40.92,76965.76,0.3,-0.15704,8e-05,18.00302]
[1779224551458,40.92,76965.76,0.3,-0.15704,8e-05,18.00302]
[1779224556461,40.92,76965.09,0.3,-0.15708,8e-05,18.00385]
[1779224561483,40.92,76964.68,0.3,-0.15712,8e-05,18.00676]
[1779224561587,40.92,76964.68,0.3,-0.15712,8e-05,18.00676]
[1779224561601,40.92,76964.68,0.3,-0.15712,8e-05,18.00676]
[1779224561610,40.92,76964.68,0.3,-0.15712,8e-05,18.00676]
[1779224561610,40.92,76964.14,0.3,-0.15716,8e-05,18.00994]
[1779224562521,40.92,76963.81,0.3,-0.15719,8e-05,18.01193]
[1779224567540,40.92,76963.72,0.3,-0.1572,8e-05,18.01288]
[1779224567677,40.92,76963.72,0.3,-0.1572,8e-05,18.01299]
[1779224567684,40.92,76963.72,0.3,-0.1572,8e-05,18.01299]
[1779224567693,40.92,76963.72,0.3,-0.1572,8e-05,18.01299]
[1779224569707,40.92,76963.5,0.3,-0.15722,8e-05,18.01445]
[1779224569713,40.92,76963.5,0.3,-0.15722,8e-05,18.01445]
[1779224569722,40.92,76963.5,0.3,-0.15722,8e-05,18.01445]
[1779224571737,40.92,76963.69,0.3,-0.15721,8e-05,18.01358]
[1779224571751,40.92,76963.69,0.3,-0.15721,8e-05,18.01358]
[1779224573778,40.92,76963.47,0.3,-0.15723,8e-05,18.01505]
[1779224573789,40.92,76963.47,0.3,-0.15723,8e-05,18.01505]
[1779224573797,40.92,76963.47,0.3,-0.15723,8e-05,18.01505]
[1779224575808,40.93,76963.31,0.3,-0.15725,8e-05,18.01606]
[1779224576516,40.93,76963.31,0.3,-0.15725,8e-05,18.01628]
[1779224581550,40.93,76963.07,0.3,-0.15728,8e-05,18.01817]
[1779224586585,40.93,76960.27,0.3,-0.1575,8e-05,18.03458]
[1779224591620,40.93,76960.46,0.3,-0.15749,8e-05,18.0339]
[1779224596656,40.93,76959.4,0.3,-0.15758,8e-05,18.04029]
[1779224596795,40.93,76959.4,0.3,-0.15758,8e-05,18.04029]
[1779224601968,40.93,76955.41,0.3,-0.1579,8e-05,18.06314]
[1779224607733,40.93,76953.99,0.3,-0.15801,8e-05,18.07123]
[1779224612768,40.93,76953.66,0.3,-0.15801,8e-05,18.06946]
[1779224617802,40.93,76954.35,0.3,-0.15796,8e-05,18.06545]
[1779224623477,40.93,76953.43,0.3,-0.15803,8e-05,18.07058]
[1779224629886,40.93,76953.19,0.3,-0.15804,8e-05,18.07159]
[1779224634269,40.93,76951.09,0.3,-0.15821,8e-05,18.0836]
[1779224640964,40.93,76952.97,0.3,-0.15807,8e-05,18.07347]
[1779224644855,40.93,76953.38,0.3,-0.15804,8e-05,18.07135]
[1779224651037,40.93,76954.1,0.3,-0.15799,8e-05,18.06779]
[1779224657076,40.93,76954.71,0.3,-0.15794,8e-05,18.0647]
[1779224662117,40.93,76952.06,0.3,-0.15815,8e-05,18.07989]
[1779224667151,40.93,76946.8,0.3,-0.15856,8e-05,18.10904]
[1779224672187,40.93,76945.9,0.3,-0.1586,8e-05,18.10986]
[1779224677220,40.93,76947.52,0.3,-0.15846,8e-05,18.10004]
[1779224684271,40.93,76946.46,0.3,-0.15853,8e-05,18.10519]
[1779224690315,40.92,76945.17,0.3,-0.15863,8e-05,18.11178]
[1779224696357,40.92,76942.98,0.3,-0.15879,8e-05,18.12347]
[1779224701392,40.92,76943.57,0.3,-0.15874,8e-05,18.11983]
[1779224706426,40.92,76944.25,0.3,-0.15869,8e-05,18.11618]
[1779224711461,40.92,76940.55,0.3,-0.15898,8e-05,18.13736]
[1779224717504,40.92,76940.09,0.3,-0.15902,8e-05,18.14008]
[1779224722538,40.92,76940.08,0.3,-0.15902,8e-05,18.14007]
[1779224727574,40.92,76939.0,0.3,-0.1591,8e-05,18.14555]
[1779224733617,40.92,76938.71,0.3,-0.15909,8e-05,18.14285]
[1779224738651,40.92,76938.75,0.3,-0.15907,8e-05,18.14199]
[1779224745463,40.92,76937.06,0.3,-0.1592,8e-05,18.15066]
[1779224752750,40.91,76936.88,0.3,-0.1592,8e-05,18.15075]
[1779224757785,40.91,76933.24,0.3,-0.15948,8e-05,18.17071]
[1779224762821,40.91,76931.56,0.3,-0.1596,8e-05,18.17942]
[1779224767856,40.91,76931.82,0.3,-0.15957,8e-05,18.17705]
[1779224772891,40.91,76930.86,0.3,-0.15963,8e-05,18.18161]
[1779224778933,40.9,76930.92,0.3,-0.15961,8e-05,18.18017]
[1779224783967,40.9,76930.35,0.3,-0.15964,8e-05,18.18248]
[1779224789003,40.9,76930.13,0.3,-0.15965,8e-05,18.18279]
[1779224794037,40.9,76929.42,0.3,-0.15967,8e-05,18.18232]
[1779224795601,40.9,76929.42,0.3,-0.15967,8e-05,18.18232]
[1779224801093,40.89,76941.59,0.3,-0.15869,8e-05,18.11203]
[1779224806139,40.89,76943.85,0.3,-0.1585,8e-05,18.09867]
[1779224811174,40.89,76940.74,0.3,-0.15874,8e-05,18.11591]
[1779224817216,40.89,76935.78,0.3,-0.15912,8e-05,18.14314]
[1779224823258,40.89,76934.31,0.3,-0.15923,8e-05,18.15051]
[1779224828292,40.89,76933.28,0.3,-0.1593,8e-05,18.15553]
[1779224833329,40.88,76931.56,0.3,-0.15942,8e-05,18.16446]
[1779224838362,40.88,76928.47,0.3,-0.15967,8e-05,18.18199]
[1779224844406,40.88,76927.44,0.3,-0.15975,8e-05,18.18769]
[1779224850450,40.88,76927.69,0.3,-0.15973,8e-05,18.18626]
[1779224856023,40.88,76927.82,0.3,-0.1597,8e-05,18.18238]
[1779224856054,40.88,76927.82,0.3,-0.1597,8e-05,18.18238]
[1779224856078,40.88,76927.82,0.3,-0.1597,8e-05,18.18238]
[1779224856118,40.88,76927.82,0.3,-0.1597,8e-05,18.18238]
[1779224856131,40.88,76927.82,0.3,-0.1597,8e-05,18.18238]
[1779224856156,40.88,76927.82,0.3,-0.1597,8e-05,18.18238]
[1779224856492,40.89,76927.96,0.3,-0.15969,8e-05,18.18201]
[1779224857729,40.89,76927.96,0.3,-0.15969,8e-05,18.18201]
[1779224857760,40.89,76927.96,0.3,-0.15969,8e-05,18.18201]
[1779224857795,40.89,76925.5,0.3,-0.15989,8e-05,18.19613]
[1779224859737,40.89,76925.5,0.3,-0.15989,8e-05,18.19625]
[1779224859775,40.89,76925.5,0.3,-0.15989,8e-05,18.19625]
[1779224859787,40.89,76925.5,0.3,-0.15989,8e-05,18.19625]
[1779224859807,40.89,76925.5,0.3,-0.15989,8e-05,18.19625]
[1779224859888,40.89,76925.23,0.3,-0.15992,8e-05,18.1979]
[1779224861771,40.89,76925.23,0.3,-0.15992,8e-05,18.19802]
[1779224861799,40.89,76925.23,0.3,-0.15992,8e-05,18.19802]
[1779224861866,40.89,76925.04,0.3,-0.15993,8e-05,18.19922]
[1779224863804,40.89,76925.04,0.3,-0.15994,8e-05,18.19933]
[1779224863824,40.89,76925.04,0.3,-0.15994,8e-05,18.19933]
[1779224863831,40.89,76925.04,0.3,-0.15994,8e-05,18.19933]
[1779224863858,40.89,76925.04,0.3,-0.15994,8e-05,18.19933]
[1779224863863,40.89,76924.88,0.3,-0.15995,8e-05,18.20035]
[1779224865817,40.89,76924.88,0.3,-0.15995,8e-05,18.20035]
[1779224865858,40.89,76924.88,0.3,-0.15995,8e-05,18.20035]
[1779224865895,40.89,76924.88,0.3,-0.15995,8e-05,18.20057]
[1779224867848,40.89,76924.88,0.3,-0.15995,8e-05,18.20068]
[1779224867946,40.89,76922.33,0.3,-0.16016,8e-05,18.21528]
[1779224871925,40.89,76922.08,0.3,-0.16018,8e-05,18.21697]
[1779224871932,40.89,76922.08,0.3,-0.16018,8e-05,18.21697]
[1779224875971,40.89,76924.02,0.3,-0.16003,8e-05,18.20639]
[1779224876006,40.89,76924.02,0.3,-0.16003,8e-05,18.20639]
[1779224876375,40.89,76924.02,0.3,-0.16004,8e-05,18.20647]
[1779224878003,40.89,76924.02,0.3,-0.16004,8e-05,18.20647]
[1779224878013,40.89,76924.02,0.3,-0.16004,8e-05,18.20647]
[1779224878645,40.89,76924.02,0.3,-0.16004,8e-05,18.20668]
[1779224880042,40.89,76923.74,0.3,-0.16006,8e-05,18.20837]
[1779224880658,40.89,76923.6,0.3,-0.16007,8e-05,18.20926]
[1779224885694,40.89,76922.77,0.3,-0.16015,8e-05,18.21443]
[1779224890729,40.89,76922.37,0.3,-0.16018,8e-05,18.21711]
[1779224895765,40.89,76922.03,0.3,-0.16022,8e-05,18.21941]
[1779224900800,40.89,76920.4,0.3,-0.16035,8e-05,18.22897]
[1779224905835,40.9,76919.07,0.3,-0.16046,8e-05,18.23675]
[1779224910871,40.9,76917.04,0.3,-0.16062,8e-05,18.24846]
[1779224916913,40.9,76917.78,0.3,-0.16054,8e-05,18.24083]
[1779224921948,40.9,76920.27,0.3,-0.16035,8e-05,18.22684]
[1779224930006,40.9,76918.41,0.3,-0.1605,8e-05,18.23764]
[1779224936797,40.9,76918.57,0.3,-0.16049,8e-05,18.23691]
[1779224943096,40.9,76919.03,0.3,-0.16045,8e-05,18.23445]
[1779224948131,40.9,76919.49,0.3,-0.16042,8e-05,18.23197]
[1779224953167,40.9,76919.32,0.3,-0.16043,8e-05,18.23307]
[1779224959208,40.9,76919.61,0.3,-0.16041,8e-05,18.23158]
[1779224964256,40.9,76920.08,0.3,-0.16038,8e-05,18.22905]
[1779224969287,40.9,76915.28,0.3,-0.16076,8e-05,18.2564]
[1779224974322,40.9,76913.7,0.3,-0.16086,8e-05,18.26187]
[1779224979356,40.9,76908.13,0.3,-0.16131,8e-05,18.29362]
[1779224984392,40.9,76911.78,0.3,-0.16102,8e-05,18.27305]
[1779224989427,40.9,76914.1,0.3,-0.16084,8e-05,18.2602]
[1779224994461,40.9,76919.34,0.3,-0.16042,8e-05,18.23039]
[1779225000096,40.9,76920.49,0.3,-0.16033,8e-05,18.22354]
[1779225006546,40.89,76926.2,0.3,-0.15984,8e-05,18.18871]
[1779225011584,40.89,76927.09,0.3,-0.15975,8e-05,18.18258]
[1779225016618,40.89,76926.27,0.3,-0.1598,8e-05,18.18615]
[1779225022036,40.89,76926.67,0.3,-0.15976,8e-05,18.18297]
[1779225031514,40.88,76929.01,0.3,-0.15954,8e-05,18.16745]
[1779225032171,40.88,76929.11,0.3,-0.15951,8e-05,18.16309]
[1779225032733,40.88,76929.42,0.3,-0.15948,8e-05,18.16111]
[1779225039782,40.88,76930.54,0.3,-0.15937,8e-05,18.15329]
[1779225044817,40.87,76931.9,0.3,-0.15925,8e-05,18.14455]
[1779225046540,40.87,76934.59,0.3,-0.15904,8e-05,18.12907]
[1779225046576,40.87,76934.59,0.3,-0.15904,8e-05,18.12907]
[1779225046830,40.87,76935.5,0.3,-0.15896,8e-05,18.12373]
[1779225051866,40.87,76936.09,0.3,-0.15891,8e-05,18.11956]
[1779225057642,40.87,76936.26,0.3,-0.15888,8e-05,18.11768]
[1779225062944,40.87,76938.1,0.3,-0.15872,8e-05,18.10646]
[1779225067978,40.87,76939.72,0.3,-0.15859,8e-05,18.0966]
[1779225073013,40.87,76941.04,0.3,-0.15847,8e-05,18.08846]
[1779225078148,40.86,76940.79,0.3,-0.15849,8e-05,18.08944]
[1779225084090,40.86,76940.27,0.3,-0.15852,8e-05,18.09164]
[1779225089125,40.86,76943.09,0.3,-0.15829,8e-05,18.07502]
[1779225094160,40.86,76942.93,0.3,-0.15827,8e-05,18.07194]
[1779225099196,40.86,76942.59,0.3,-0.15829,8e-05,18.07348]
[1779225104230,40.86,76942.28,0.3,-0.15831,8e-05,18.07486]
[1779225109266,40.86,76943.69,0.3,-0.1582,8e-05,18.06647]
[1779225114300,40.86,76946.8,0.3,-0.15795,8e-05,18.04851]
[1779225119335,40.86,76946.11,0.3,-0.158,8e-05,18.05219]
[1779225124371,40.86,76946.54,0.3,-0.15796,8e-05,18.0495]
[1779225130414,40.85,76946.64,0.3,-0.15795,8e-05,18.04863]
[1779225135447,40.85,76946.72,0.3,-0.15794,8e-05,18.04793]
[1779225141489,40.85,76946.77,0.3,-0.15793,8e-05,18.04733]
[1779225146524,40.85,76946.81,0.3,-0.15792,8e-05,18.04679]
[1779225151560,40.85,76950.2,0.3,-0.15764,8e-05,18.02421]
[1779225156594,40.86,76949.64,0.3,-0.15769,8e-05,18.02804]
[1779225161629,40.86,76949.43,0.3,-0.15771,8e-05,18.02991]
[1779225166664,40.86,76948.61,0.3,-0.15778,8e-05,18.03494]
[1779225171700,40.86,76948.84,0.3,-0.15778,8e-05,18.03429]
[1779225176734,40.86,76948.33,0.3,-0.15782,8e-05,18.03784]
[1779225181773,40.86,76948.85,0.3,-0.15778,8e-05,18.03476]
[1779225185354,40.86,76955.09,0.3,-0.15728,8e-05,17.99869]
[1779225186352,40.86,76954.92,0.3,-0.15729,8e-05,17.99951]
[1779225187271,40.86,76957.78,0.3,-0.15707,8e-05,17.98308]
[1779225188390,40.86,76959.5,0.3,-0.15693,8e-05,17.97316]
[1779225188395,40.86,76959.5,0.3,-0.15693,8e-05,17.97316]
[1779225190253,40.86,76959.5,0.3,-0.15693,8e-05,17.97303]
[1779225190264,40.86,76959.5,0.3,-0.15693,8e-05,17.97303]
[1779225190579,40.86,76959.07,0.3,-0.15696,8e-05,17.97536]
[1779225190618,40.86,76959.07,0.3,-0.15696,8e-05,17.97536]
[1779225190837,40.86,76958.66,0.3,-0.15699,8e-05,17.97758]
[1779225192113,40.86,76958.66,0.3,-0.15699,8e-05,17.97758]
[1779225192138,40.86,76958.66,0.3,-0.15699,8e-05,17.97758]
[1779225192192,40.86,76962.54,0.3,-0.15668,8e-05,17.9554]
[1779225194476,40.86,76965.17,0.3,-0.15648,8e-05,17.94026]
[1779225194862,40.86,76965.09,0.3,-0.15648,8e-05,17.94066]
[1779225199896,40.86,76967.02,0.3,-0.15633,8e-05,17.92951]
[1779225202659,40.86,76966.85,0.3,-0.15634,8e-05,17.93044]
[1779225202688,40.86,76966.85,0.3,-0.15634,8e-05,17.93044]
[1779225202939,40.86,76967.86,0.3,-0.15626,8e-05,17.92469]
[1779225205823,40.86,76971.55,0.3,-0.15597,8e-05,17.90369]
[1779225206643,40.86,76974.33,0.3,-0.15575,8e-05,17.8879]
[1779225207267,40.86,76976.36,0.3,-0.1556,8e-05,17.87641]
[1779225208643,40.86,76976.74,0.3,-0.15557,8e-05,17.87431]
[1779225208661,40.86,76976.74,0.3,-0.15557,8e-05,17.87431]
[1779225208691,40.86,76976.74,0.3,-0.15557,8e-05,17.87431]
[1779225208960,40.86,76976.74,0.3,-0.15557,8e-05,17.87437]
[1779225209711,40.86,76976.74,0.3,-0.15557,8e-05,17.87437]
[1779225209744,40.86,76976.74,0.3,-0.15557,8e-05,17.87437]
[1779225210196,40.86,76977.18,0.3,-0.15554,8e-05,17.87193]
[1779225210689,40.86,76977.18,0.3,-0.15554,8e-05,17.87193]
[1779225210709,40.86,76977.18,0.3,-0.15554,8e-05,17.87193]
[1779225210975,40.86,76977.18,0.3,-0.15553,8e-05,17.87181]
[1779225212722,40.86,76980.57,0.3,-0.15524,8e-05,17.84884]
[1779225213271,40.86,76979.32,0.3,-0.15534,8e-05,17.85585]
[1779225216754,40.85,76979.84,0.3,-0.1553,8e-05,17.8526]
[1779225216762,40.85,76979.84,0.3,-0.1553,8e-05,17.8526]
[1779225217396,40.85,76978.85,0.3,-0.15537,8e-05,17.85813]
[1779225217423,40.85,76978.85,0.3,-0.15537,8e-05,17.85813]
[1779225218024,40.85,76978.85,0.3,-0.15537,8e-05,17.85803]
[1779225218790,40.85,76978.85,0.3,-0.15537,8e-05,17.85803]
[1779225218829,40.85,76978.85,0.3,-0.15537,8e-05,17.85803]
[1779225219090,40.85,76978.85,0.3,-0.15537,8e-05,17.85803]
[1779225219204,40.85,76978.85,0.3,-0.15537,8e-05,17.85803]
[1779225219240,40.85,76978.85,0.3,-0.15537,8e-05,17.85803]
[1779225219209,40.85,76961.41,0.3,-0.15674,8e-05,17.95733]
[1779225222845,40.85,76958.32,0.3,-0.15698,8e-05,17.97476]
[1779225222861,40.85,76958.32,0.3,-0.15698,8e-05,17.97476]
[1779225224879,40.85,76957.19,0.3,-0.15706,8e-05,17.98101]
[1779225224887,40.85,76957.19,0.3,-0.15706,8e-05,17.98101]
[1779225228906,40.85,76953.6,0.3,-0.15734,8e-05,18.00102]
[1779225228912,40.85,76953.6,0.3,-0.15734,8e-05,18.00102]
[1779225232965,40.85,76951.59,0.3,-0.15749,8e-05,18.01189]
[1779225232977,40.85,76951.59,0.3,-0.15749,8e-05,18.01189]
[1779225237994,40.85,76951.97,0.3,-0.15745,8e-05,18.00898]
[1779225239053,40.85,76952.09,0.3,-0.15744,8e-05,18.00815]
[1779225239059,40.85,76952.09,0.3,-0.15744,8e-05,18.00815]
[1779225241081,40.85,76952.19,0.3,-0.15743,8e-05,18.00729]
[1779225241088,40.85,76952.19,0.3,-0.15743,8e-05,18.00729]
[1779225245126,40.85,76952.19,0.3,-0.15742,8e-05,18.00669]
[1779225245137,40.85,76952.19,0.3,-0.15742,8e-05,18.00669]
[1779225249179,40.85,76954.59,0.3,-0.15722,8e-05,17.99243]
[1779225249189,40.85,76954.59,0.3,-0.15722,8e-05,17.99243]
[1779225249193,40.85,76954.59,0.3,-0.15722,8e-05,17.99243]
[1779225251212,40.85,76954.58,0.3,-0.15722,8e-05,17.99222]
[1779225251220,40.85,76954.58,0.3,-0.15722,8e-05,17.99222]
[1779225251240,40.85,76954.58,0.3,-0.15722,8e-05,17.99222]
[1779225251302,40.85,76954.66,0.3,-0.15721,8e-05,17.99163]
[1779225253227,40.84,76954.66,0.3,-0.15721,8e-05,17.99149]
[1779225253256,40.84,76954.66,0.3,-0.15721,8e-05,17.99149]
[1779225253321,40.84,76954.71,0.3,-0.15721,8e-05,17.99107]
[1779225255250,40.84,76954.71,0.3,-0.15721,8e-05,17.99107]
[1779225255269,40.84,76954.71,0.3,-0.15721,8e-05,17.99107]
[1779225255352,40.84,76954.75,0.3,-0.1572,8e-05,17.99057]
[1779225257284,40.84,76954.75,0.3,-0.1572,8e-05,17.99044]
[1779225257325,40.84,76954.74,0.3,-0.1572,8e-05,17.99036]
[1779225261342,40.84,76954.18,0.3,-0.15724,8e-05,17.99314]
[1779225261349,40.84,76954.18,0.3,-0.15724,8e-05,17.99314]
[1779225265388,40.84,76954.29,0.3,-0.15722,8e-05,17.99182]
[1779225265395,40.84,76954.29,0.3,-0.15722,8e-05,17.99182]
[1779225270418,40.84,76954.36,0.3,-0.1572,8e-05,17.99073]
[1779225271471,40.84,76954.5,0.3,-0.15717,8e-05,17.98623]
[1779225271481,40.84,76954.5,0.3,-0.15717,8e-05,17.98623]
[1779225275522,40.84,76954.45,0.3,-0.15716,8e-05,17.98597]
[1779225275531,40.84,76954.45,0.3,-0.15716,8e-05,17.98597]
[1779225280560,40.84,76954.54,0.3,-0.15715,8e-05,17.98479]
[1779225285577,40.83,76955.47,0.3,-0.15707,8e-05,17.97885]
[1779225287697,40.83,76956.16,0.3,-0.15701,8e-05,17.97468]
[1779225287711,40.83,76956.16,0.3,-0.15701,8e-05,17.97468]
[1779225291759,40.83,76956.9,0.3,-0.15694,8e-05,17.97001]
[1779225291773,40.83,76956.9,0.3,-0.15694,8e-05,17.97001]
[1779225293297,40.83,76956.96,0.3,-0.15694,8e-05,17.96956]
[1779225293304,40.83,76956.96,0.3,-0.15694,8e-05,17.96956]
[1779225293320,40.83,76956.96,0.3,-0.15694,8e-05,17.96956]
[1779225299343,40.83,76959.39,0.3,-0.15674,8e-05,17.9551]
[1779225308298,40.83,76962.97,0.3,-0.15645,8e-05,17.93443]
[1779225313695,40.83,76964.05,0.3,-0.15636,8e-05,17.92802]
[1779225318729,40.83,76966.39,0.3,-0.15618,8e-05,17.91462]
[1779225323765,40.83,76966.82,0.3,-0.15615,8e-05,17.91226]
[1779225328800,40.83,76966.13,0.3,-0.1562,8e-05,17.91632]
[1779225333715,40.83,76965.1,0.3,-0.15626,8e-05,17.91873]
[1779225333728,40.83,76965.1,0.3,-0.15626,8e-05,17.91873]
[1779225333931,40.83,76966.14,0.3,-0.15618,8e-05,17.91284]
[1779225334518,40.83,76966.14,0.3,-0.15618,8e-05,17.91284]
[1779225336389,40.83,76966.14,0.3,-0.15618,8e-05,17.91289]
[1779225336409,40.83,76966.14,0.3,-0.15618,8e-05,17.91289]
[1779225336855,40.83,76971.32,0.3,-0.15578,8e-05,17.88355]
[1779225338398,40.83,76971.32,0.3,-0.15578,8e-05,17.88355]
[1779225338434,40.83,76971.32,0.3,-0.15578,8e-05,17.88355]
[1779225338869,40.83,76972.33,0.3,-0.1557,8e-05,17.87791]
[1779225340437,40.83,76972.33,0.3,-0.1557,8e-05,17.87791]
[1779225340454,40.83,76972.33,0.3,-0.1557,8e-05,17.87791]
[1779225340883,40.83,76972.16,0.3,-0.15572,8e-05,17.87898]
[1779225342456,40.83,76972.16,0.3,-0.15572,8e-05,17.87898]
[1779225342477,40.83,76971.98,0.3,-0.15573,8e-05,17.88005]
[1779225342897,40.83,76973.09,0.3,-0.15564,8e-05,17.87378]
[1779225344485,40.83,76972.89,0.3,-0.15566,8e-05,17.87497]
[1779225344512,40.83,76972.89,0.3,-0.15566,8e-05,17.87497]
[1779225344520,40.83,76972.89,0.3,-0.15566,8e-05,17.87497]
[1779225344570,40.83,76972.89,0.3,-0.15566,8e-05,17.87497]
[1779225344595,40.83,76972.6,0.3,-0.15568,8e-05,17.87663]
[1779225346509,40.83,76972.6,0.3,-0.15568,8e-05,17.87674]
[1779225346545,40.83,76972.6,0.3,-0.15568,8e-05,17.87674]
[1779225346587,40.83,76972.42,0.3,-0.1557,8e-05,17.87776]
[1779225348542,40.83,76972.42,0.3,-0.1557,8e-05,17.87787]
[1779225348561,40.83,76972.42,0.3,-0.1557,8e-05,17.87787]
[1779225348597,40.83,76971.84,0.3,-0.15575,8e-05,17.88117]
[1779225350558,40.83,76971.84,0.3,-0.15575,8e-05,17.88126]
[1779225350573,40.83,76971.84,0.3,-0.15575,8e-05,17.88126]
[1779225350581,40.83,76971.84,0.3,-0.15575,8e-05,17.88126]
[1779225350599,40.83,76971.84,0.3,-0.15575,8e-05,17.88126]
[1779225350609,40.83,76971.84,0.3,-0.15575,8e-05,17.88135]
[1779225352589,40.83,76971.84,0.3,-0.15575,8e-05,17.88135]
[1779225352606,40.83,76971.84,0.3,-0.15575,8e-05,17.88135]
[1779225352649,40.83,76971.84,0.3,-0.15575,8e-05,17.88152]
[1779225354618,40.83,76971.84,0.3,-0.15575,8e-05,17.88169]
[1779225354664,40.83,76971.84,0.3,-0.15575,8e-05,17.88169]
[1779225354690,40.83,76970.42,0.3,-0.15586,8e-05,17.88978]
[1779225356637,40.83,76970.42,0.3,-0.15587,8e-05,17.88994]
[1779225356657,40.83,76970.42,0.3,-0.15587,8e-05,17.88994]
[1779225356665,40.83,76970.42,0.3,-0.15587,8e-05,17.88994]
[1779225356687,40.83,76970.42,0.3,-0.15587,8e-05,17.88994]
[1779225356698,40.83,76969.83,0.3,-0.15591,8e-05,17.8933]
[1779225358665,40.83,76969.83,0.3,-0.15591,8e-05,17.89347]
[1779225358691,40.83,76969.83,0.3,-0.15591,8e-05,17.89347]
[1779225359009,40.83,76969.44,0.3,-0.15595,8e-05,17.89577]
[1779225360684,40.83,76969.44,0.3,-0.15595,8e-05,17.89585]
[1779225360712,40.83,76969.44,0.3,-0.15595,8e-05,17.89585]
[1779225360781,40.83,76969.44,0.3,-0.15595,8e-05,17.89593]
[1779225362722,40.83,76969.44,0.3,-0.15595,8e-05,17.89601]
[1779225362740,40.83,76969.44,0.3,-0.15595,8e-05,17.89601]
[1779225362750,40.83,76969.44,0.3,-0.15595,8e-05,17.89601]
[1779225362769,40.83,76969.44,0.3,-0.15595,8e-05,17.89601]
[1779225362780,40.84,76969.11,0.3,-0.15598,8e-05,17.89796]
[1779225364744,40.84,76969.11,0.3,-0.15598,8e-05,17.89796]
[1779225364787,40.84,76969.11,0.3,-0.15598,8e-05,17.89796]
[1779225365055,40.84,76969.11,0.3,-0.15598,8e-05,17.89812]
[1779225366715,40.84,76968.93,0.3,-0.15599,8e-05,17.89922]
[1779225366760,40.84,76968.93,0.3,-0.15599,8e-05,17.89922]
[1779225367069,40.84,76968.83,0.3,-0.156,8e-05,17.89987]
[1779225368796,40.84,76969.77,0.3,-0.15593,8e-05,17.89442]
[1779225369396,40.84,76974.12,0.3,-0.15558,8e-05,17.86956]
[1779225374412,40.83,76975.26,0.3,-0.15549,8e-05,17.86279]
[1779225378939,40.83,76976.99,0.3,-0.15535,8e-05,17.85261]
[1779225378947,40.83,76976.99,0.3,-0.15535,8e-05,17.85261]
[1779225380962,40.83,76976.99,0.3,-0.15535,8e-05,17.85248]
[1779225380980,40.83,76976.99,0.3,-0.15535,8e-05,17.85248]
[1779225381167,40.83,76976.99,0.3,-0.15535,8e-05,17.85242]
[1779225382988,40.83,76976.99,0.3,-0.15535,8e-05,17.85242]
[1779225383006,40.83,76976.99,0.3,-0.15535,8e-05,17.85242]
[1779225383088,40.83,76977.53,0.3,-0.15531,8e-05,17.84922]
[1779225385010,40.83,76977.53,0.3,-0.15531,8e-05,17.84922]
[1779225385050,40.83,76977.53,0.3,-0.15531,8e-05,17.84922]
[1779225385151,40.83,76977.53,0.3,-0.1553,8e-05,17.84909]
[1779225387034,40.83,76977.53,0.3,-0.1553,8e-05,17.84903]
[1779225387063,40.83,76977.53,0.3,-0.1553,8e-05,17.84903]
[1779225387209,40.83,76978.68,0.3,-0.15521,8e-05,17.84241]
[1779225389064,40.83,76978.67,0.3,-0.15521,8e-05,17.84241]
[1779225389493,40.83,76979.09,0.3,-0.15518,8e-05,17.83995]
[1779225393115,40.83,76979.92,0.3,-0.15509,8e-05,17.83147]
[1779225393124,40.83,76979.92,0.3,-0.15509,8e-05,17.83147]
[1779225395137,40.83,76980.18,0.3,-0.15507,8e-05,17.82987]
[1779225395146,40.83,76980.18,0.3,-0.15507,8e-05,17.82987]
[1779225399197,40.83,76976.84,0.3,-0.15532,8e-05,17.84866]
[1779225399201,40.83,76976.84,0.3,-0.15532,8e-05,17.84866]
[1779225401215,40.83,76973.76,0.3,-0.15556,8e-05,17.86606]
[1779225401232,40.83,76973.76,0.3,-0.15556,8e-05,17.86606]
[1779225403240,40.83,76972.49,0.3,-0.15566,8e-05,17.87325]
[1779225403246,40.83,76972.49,0.3,-0.15566,8e-05,17.87325]
[1779225404854,40.83,76971.17,0.3,-0.15577,8e-05,17.88084]
[1779225404884,40.83,76971.17,0.3,-0.15577,8e-05,17.88084]
[1779225405256,40.83,76971.17,0.3,-0.15577,8e-05,17.88084]
[1779225405294,40.83,76971.17,0.3,-0.15577,8e-05,17.88084]
[1779225405358,40.83,76970.79,0.3,-0.15579,8e-05,17.88288]
[1779225407305,40.83,76970.79,0.3,-0.1558,8e-05,17.88295]
[1779225407310,40.83,76970.79,0.3,-0.1558,8e-05,17.88295]
[1779225407347,40.83,76970.79,0.3,-0.1558,8e-05,17.88295]
[1779225407392,40.83,76970.84,0.3,-0.15579,8e-05,17.88272]
[1779225409331,40.83,76970.84,0.3,-0.15579,8e-05,17.88276]
[1779225409346,40.83,76970.84,0.3,-0.15579,8e-05,17.88276]
[1779225409369,40.83,76971.28,0.3,-0.15576,8e-05,17.88032]
[1779225411355,40.83,76971.48,0.3,-0.15574,8e-05,17.87925]
[1779225411378,40.83,76971.48,0.3,-0.15574,8e-05,17.87925]
[1779225411384,40.83,76971.48,0.3,-0.15574,8e-05,17.87925]
[1779225411406,40.83,76971.48,0.3,-0.15574,8e-05,17.87925]
[1779225411446,40.83,76971.33,0.3,-0.15576,8e-05,17.88017]
[1779225413381,40.83,76971.33,0.3,-0.15576,8e-05,17.88024]
[1779225413417,40.83,76971.33,0.3,-0.15576,8e-05,17.88024]
[1779225413482,40.83,76971.12,0.3,-0.15578,8e-05,17.88151]
[1779225415403,40.83,76971.12,0.3,-0.15578,8e-05,17.88151]
[1779225415431,40.83,76971.12,0.3,-0.15578,8e-05,17.88151]
[1779225415472,40.83,76970.98,0.3,-0.15579,8e-05,17.88244]
[1779225417434,40.83,76970.98,0.3,-0.15579,8e-05,17.88251]
[1779225417474,40.83,76970.98,0.3,-0.15579,8e-05,17.88251]
[1779225417482,40.83,76970.98,0.3,-0.15579,8e-05,17.88251]
[1779225417503,40.83,76970.98,0.3,-0.15579,8e-05,17.88251]
[1779225417489,40.83,76970.83,0.3,-0.1558,8e-05,17.88343]
[1779225419470,40.83,76970.83,0.3,-0.1558,8e-05,17.88343]
[1779225419502,40.83,76970.83,0.3,-0.1558,8e-05,17.88343]
[1779225420446,40.83,76970.63,0.3,-0.15582,8e-05,17.88477]
[1779225421512,40.83,76970.63,0.3,-0.15582,8e-05,17.88477]
[1779225421531,40.83,76970.63,0.3,-0.15582,8e-05,17.88477]
[1779225422460,40.83,76972.48,0.3,-0.15568,8e-05,17.87438]
[1779225423541,40.83,76972.48,0.3,-0.15568,8e-05,17.87438]
[1779225423567,40.83,76972.48,0.3,-0.15568,8e-05,17.87438]
[1779225423572,40.83,76972.48,0.3,-0.15568,8e-05,17.87438]
[1779225423600,40.83,76972.48,0.3,-0.15568,8e-05,17.87438]
[1779225424474,40.83,76973.05,0.3,-0.15563,8e-05,17.87129]
[1779225425568,40.83,76973.05,0.3,-0.15563,8e-05,17.87129]
[1779225425605,40.83,76973.05,0.3,-0.15563,8e-05,17.87129]
[1779225426488,40.83,76974.06,0.3,-0.15556,8e-05,17.8657]
[1779225427606,40.83,76974.99,0.3,-0.15549,8e-05,17.86049]
[1779225427623,40.83,76974.99,0.3,-0.15549,8e-05,17.86049]
[1779225428501,40.83,76975.25,0.3,-0.15547,8e-05,17.85909]
[1779225429628,40.83,76975.35,0.3,-0.15546,8e-05,17.8586]
[1779225429654,40.83,76975.35,0.3,-0.15546,8e-05,17.8586]
[1779225429664,40.83,76975.35,0.3,-0.15546,8e-05,17.8586]
[1779225429683,40.83,76975.35,0.3,-0.15546,8e-05,17.8586]
[1779225430522,40.83,76975.58,0.3,-0.15544,8e-05,17.85737]
[1779225431669,40.83,76975.29,0.3,-0.15547,8e-05,17.8591]
[1779225431684,40.83,76975.29,0.3,-0.15547,8e-05,17.8591]
[1779225432532,40.83,76973.63,0.3,-0.1556,8e-05,17.86863]
[1779225433697,40.84,76973.14,0.3,-0.15564,8e-05,17.87148]
[1779225433728,40.84,76973.14,0.3,-0.15564,8e-05,17.87148]
[1779225434546,40.84,76973.16,0.3,-0.15564,8e-05,17.87143]
[1779225435720,40.84,76973.07,0.3,-0.15564,8e-05,17.87201]
[1779225435746,40.84,76973.07,0.3,-0.15564,8e-05,17.87201]
[1779225435755,40.84,76973.07,0.3,-0.15564,8e-05,17.87201]
[1779225435774,40.84,76973.07,0.3,-0.15564,8e-05,17.87201]
[1779225435815,40.84,76972.79,0.3,-0.15567,8e-05,17.8736]
[1779225437782,40.84,76972.79,0.3,-0.15567,8e-05,17.8736]
[1779225437801,40.84,76972.79,0.3,-0.15567,8e-05,17.8736]
[1779225437959,40.84,76972.79,0.3,-0.15567,8e-05,17.87379]
[1779225439817,40.84,76972.79,0.3,-0.15567,8e-05,17.87379]
[1779225439855,40.84,76972.79,0.3,-0.15567,8e-05,17.87379]
[1779225439866,40.84,76972.79,0.3,-0.15567,8e-05,17.87391]
[1779225441848,40.84,76972.79,0.3,-0.15567,8e-05,17.87391]
[1779225441863,40.84,76972.79,0.3,-0.15567,8e-05,17.87391]
[1779225441878,40.84,76972.79,0.3,-0.15567,8e-05,17.87391]
[1779225441892,40.84,76972.79,0.3,-0.15567,8e-05,17.87391]
[1779225441902,40.84,76971.82,0.3,-0.15575,8e-05,17.87955]
[1779225443864,40.84,76971.82,0.3,-0.15575,8e-05,17.87955]
[1779225443896,40.84,76971.82,0.3,-0.15575,8e-05,17.87955]
[1779225443936,40.84,76971.66,0.3,-0.15576,8e-05,17.88058]
[1779225445906,40.84,76971.66,0.3,-0.15576,8e-05,17.88058]
[1779225445946,40.84,76971.13,0.3,-0.1558,8e-05,17.88372]
[1779225453682,40.84,76966.41,0.3,-0.15615,8e-05,17.90721]
[1779225458715,40.84,76965.92,0.3,-0.15619,8e-05,17.91005]
[1779225463750,40.84,76965.77,0.3,-0.1562,8e-05,17.91091]
[1779225470543,40.84,76963.02,0.3,-0.15642,8e-05,17.92641]
[1779225475833,40.84,76964.07,0.3,-0.15634,8e-05,17.92086]
[1779225482882,40.84,76964.54,0.3,-0.15632,8e-05,17.9195]
[1779225487920,40.84,76963.5,0.3,-0.15641,8e-05,17.9262]
[1779225492954,40.84,76962.79,0.3,-0.15648,8e-05,17.93098]
[1779225498085,40.85,76963.18,0.3,-0.15646,8e-05,17.92935]
[1779225504031,40.85,76962.97,0.3,-0.15649,8e-05,17.93157]
[1779225509067,40.85,76962.64,0.3,-0.15652,8e-05,17.93417]
[1779225514112,40.85,76962.42,0.3,-0.15653,8e-05,17.93255]
[1779225519146,40.85,76962.27,0.3,-0.15655,8e-05,17.9341]
[1779225524182,40.86,76962.58,0.3,-0.15653,8e-05,17.93304]
[1779225529219,40.86,76962.53,0.3,-0.15654,8e-05,17.93402]
[1779225534252,40.86,76962.56,0.3,-0.15655,8e-05,17.93455]
[1779225541032,40.86,76962.49,0.3,-0.15657,8e-05,17.9359]
[1779225546336,40.86,76959.16,0.3,-0.15684,8e-05,17.95547]
[1779225554392,40.86,76958.83,0.3,-0.15686,8e-05,17.95713]
[1779225561441,40.86,76960.01,0.3,-0.15676,8e-05,17.94996]
[1779225566477,40.86,76959.66,0.3,-0.15679,8e-05,17.95164]
[1779225571514,40.86,76957.66,0.3,-0.15692,8e-05,17.95908]
[1779225576549,40.86,76958.44,0.3,-0.15685,8e-05,17.95424]
[1779225581584,40.86,76959.09,0.3,-0.15679,8e-05,17.95017]
[1779225586619,40.86,76961.14,0.3,-0.15663,8e-05,17.93818]
[1779225592662,40.86,76961.35,0.3,-0.15661,8e-05,17.93663]
[1779225597699,40.85,76958.31,0.3,-0.15684,8e-05,17.95358]
[1779225602733,40.85,76954.48,0.3,-0.15714,8e-05,17.97494]
[1779225608138,40.85,76955.48,0.3,-0.15706,8e-05,17.96903]
[1779225613809,40.85,76955.93,0.3,-0.15701,8e-05,17.96556]
[1779225619704,40.85,76956.13,0.3,-0.15699,8e-05,17.96412]
[1779225620349,40.85,76956.13,0.3,-0.15699,8e-05,17.96412]
[1779225628915,40.85,76956.39,0.3,-0.15695,8e-05,17.96146]
[1779225633950,40.85,76953.84,0.3,-0.15712,8e-05,17.97191]
[1779225639675,40.85,76952.85,0.3,-0.15719,8e-05,17.97704]
[1779225645027,40.84,76960.99,0.3,-0.15654,8e-05,17.92992]
[1779225651806,40.84,76961.97,0.3,-0.15646,8e-05,17.92392]
[1779225660105,40.84,76961.73,0.3,-0.15648,8e-05,17.92518]
[1779225667181,40.84,76961.32,0.3,-0.1565,8e-05,17.92683]
[1779225669642,40.84,76961.32,0.3,-0.1565,8e-05,17.92683]
[1779225669665,40.84,76961.32,0.3,-0.1565,8e-05,17.92683]
[1779225675238,40.84,76960.78,0.3,-0.15654,8e-05,17.92954]
[1779225681279,40.84,76962.66,0.3,-0.15639,8e-05,17.91864]
[1779225686314,40.84,76962.38,0.3,-0.15641,8e-05,17.9201]
[1779225691327,40.84,76961.25,0.3,-0.1565,8e-05,17.92644]
[1779225691388,40.84,76961.15,0.3,-0.15648,8e-05,17.92341]
[1779225695384,40.84,76961.99,0.3,-0.15641,8e-05,17.91856]
[1779225695403,40.84,76963.52,0.3,-0.15629,8e-05,17.90984]
[1779225697415,40.84,76963.52,0.3,-0.15629,8e-05,17.90984]
[1779225697498,40.84,76962.97,0.3,-0.15634,8e-05,17.91297]
[1779225705449,40.84,76963.26,0.3,-0.15631,8e-05,17.91131]
[1779225711491,40.84,76963.4,0.3,-0.1563,8e-05,17.91054]
[1779225716526,40.84,76966.72,0.3,-0.15604,8e-05,17.89171]
[1779225721562,40.84,76969.0,0.3,-0.15586,8e-05,17.87855]
[1779225726597,40.84,76966.98,0.3,-0.15601,8e-05,17.88942]
[1779225731631,40.84,76965.84,0.3,-0.15609,8e-05,17.89528]
[1779225737673,40.83,76965.49,0.3,-0.15611,8e-05,17.89656]
[1779225742709,40.83,76965.0,0.3,-0.15614,8e-05,17.89878]
[1779225747743,40.83,76963.93,0.3,-0.15622,8e-05,17.90431]
[1779225752779,40.83,76963.62,0.3,-0.15621,8e-05,17.90195]
[1779225756729,40.83,76963.29,0.3,-0.15623,8e-05,17.90352]
[1779225758225,40.83,76963.05,0.3,-0.15625,8e-05,17.90468]
[1779225758820,40.83,76963.37,0.3,-0.15622,8e-05,17.90275]
[1779225764864,40.83,76963.77,0.3,-0.15618,8e-05,17.89989]
[1779225772655,40.83,76962.92,0.3,-0.15624,8e-05,17.90397]
[1779225777953,40.82,76965.8,0.3,-0.15601,8e-05,17.88712]
[1779225782988,40.82,76968.69,0.3,-0.15578,8e-05,17.87023]
[1779225789036,40.82,76968.67,0.3,-0.15577,8e-05,17.86985]
[1779225794071,40.82,76971.94,0.3,-0.15551,8e-05,17.85086]
[1779225799106,40.82,76975.04,0.3,-0.15526,8e-05,17.83291]
[1779225805147,40.82,76977.4,0.3,-0.15508,8e-05,17.81915]
[1779225810182,40.82,76978.2,0.3,-0.15501,8e-05,17.81434]
[1779225816224,40.82,76979.84,0.3,-0.15485,8e-05,17.80113]
[1779225821066,40.82,76981.67,0.3,-0.15471,8e-05,17.79049]
[1779225821262,40.82,76982.1,0.3,-0.15467,8e-05,17.788]
[1779225822607,40.82,76982.1,0.3,-0.15467,8e-05,17.788]
[1779225828536,40.82,76983.04,0.3,-0.1546,8e-05,17.78237]
[1779225834352,40.82,76985.29,0.3,-0.15442,8e-05,17.76925]
[1779225839388,40.82,76985.31,0.3,-0.15441,8e-05,17.76894]
[1779225849458,40.82,76986.06,0.3,-0.15435,8e-05,17.7643]
[1779225850341,40.82,76986.06,0.3,-0.15435,8e-05,17.7643]
[1779225851466,40.82,76988.92,0.3,-0.15413,8e-05,17.74798]
[1779225851674,40.82,76988.72,0.3,-0.15414,8e-05,17.74909]
[1779225860067,40.82,76988.91,0.3,-0.15413,8e-05,17.74799]
[1779225867583,40.82,76989.29,0.3,-0.1541,8e-05,17.74601]
[1779225872620,40.82,76989.43,0.3,-0.15408,8e-05,17.74229]
[1779225877656,40.82,76989.51,0.3,-0.15408,8e-05,17.74249]
[1779225883698,40.82,76989.58,0.3,-0.15408,8e-05,17.74285]
[1779225888734,40.82,76989.62,0.3,-0.15409,8e-05,17.74324]
[1779225894778,40.82,76989.57,0.3,-0.1541,8e-05,17.74424]
[1779225900833,40.82,76989.52,0.3,-0.15411,8e-05,17.74521]
[1779225905858,40.83,76989.84,0.3,-0.1541,8e-05,17.74395]
[1779225910895,40.83,76988.71,0.3,-0.15419,8e-05,17.75081]
[1779225915929,40.83,76987.87,0.3,-0.15425,8e-05,17.75532]
[1779225918407,40.83,76987.77,0.3,-0.15426,8e-05,17.75576]
[1779225918952,40.83,76986.16,0.3,-0.15438,8e-05,17.76487]
[1779225929022,40.82,76982.65,0.3,-0.15464,8e-05,17.78386]
[1779225934058,40.82,76982.44,0.3,-0.15463,8e-05,17.78095]
[1779225942113,40.82,76982.6,0.3,-0.1546,8e-05,17.77921]
[1779225947148,40.82,76979.67,0.3,-0.15483,8e-05,17.79534]
[1779225953927,40.82,76979.95,0.3,-0.15479,8e-05,17.79289]
[1779225959233,40.82,76979.8,0.3,-0.1548,8e-05,17.79314]
[1779225964267,40.81,76978.66,0.3,-0.15488,8e-05,17.79898]
[1779225969303,40.81,76978.23,0.3,-0.1549,8e-05,17.8007]
[1779225974340,40.81,76978.2,0.3,-0.15489,8e-05,17.80009]
[1779225979374,40.81,76977.59,0.3,-0.15493,8e-05,17.80259]
[1779225984411,40.81,76976.84,0.3,-0.15498,8e-05,17.80604]
[1779225989444,40.81,76981.39,0.3,-0.15461,8e-05,17.77935]
[1779225991579,40.8,76981.11,0.3,-0.15463,8e-05,17.78082]
[1779225991709,40.8,76981.11,0.3,-0.15463,8e-05,17.78082]
[1779225993455,40.8,76981.12,0.3,-0.1546,8e-05,17.77694]
[1779225993473,40.8,76983.25,0.3,-0.15444,8e-05,17.76487]
[1779225995474,40.8,76987.31,0.3,-0.15412,8e-05,17.74182]
[1779226001528,40.81,76990.45,0.3,-0.15389,8e-05,17.72463]
[1779226006565,40.81,76989.89,0.3,-0.15393,8e-05,17.72805]
[1779226011598,40.81,76985.79,0.3,-0.15425,8e-05,17.75105]
[1779226016635,40.8,76984.89,0.3,-0.15431,8e-05,17.75566]
[1779226022685,40.8,76985.13,0.3,-0.15428,8e-05,17.75363]
[1779226027706,40.8,76981.26,0.3,-0.15458,8e-05,17.77515]
[1779226027944,40.8,76981.26,0.3,-0.15458,8e-05,17.77515]
[1779226028038,40.8,76980.63,0.3,-0.15463,8e-05,17.7786]
[1779226033763,40.8,76980.22,0.3,-0.15465,8e-05,17.77999]
[1779226035503,40.8,76980.06,0.3,-0.15466,8e-05,17.78075]
[1779226035796,40.8,76980.06,0.3,-0.15466,8e-05,17.78075]
[1779226035830,40.8,76980.06,0.3,-0.15466,8e-05,17.78075]
[1779226036051,40.8,76954.26,0.3,-0.15668,8e-05,17.92759]
[1779226036594,40.8,76954.26,0.3,-0.15668,8e-05,17.92759]
[1779226036731,40.8,76954.26,0.3,-0.15668,8e-05,17.92759]
[1779226037091,40.8,76954.26,0.3,-0.15668,8e-05,17.92759]
[1779226037093,40.8,76941.73,0.3,-0.15766,8e-05,17.99882]
[1779226037788,40.8,76941.73,0.3,-0.15766,8e-05,17.99882]
[1779226037806,40.8,76941.73,0.3,-0.15766,8e-05,17.99882]
[1779226037888,40.8,76941.73,0.3,-0.15766,8e-05,17.99882]
[1779226037893,40.8,76939.8,0.3,-0.15782,8e-05,18.0101]
[1779226040242,40.8,76944.85,0.3,-0.15742,8e-05,17.9815]
[1779226040267,40.8,76944.85,0.3,-0.15742,8e-05,17.9815]
[1779226041137,40.8,76944.85,0.3,-0.15742,8e-05,17.9815]
[1779226041155,40.8,76944.85,0.3,-0.15742,8e-05,17.9815]
[1779226040812,40.8,76945.16,0.3,-0.1574,8e-05,17.97985]
[1779226041818,40.8,76945.82,0.3,-0.15735,8e-05,17.97621]
[1779226044181,40.8,76947.24,0.3,-0.15724,8e-05,17.96838]
[1779226044196,40.8,76947.24,0.3,-0.15724,8e-05,17.96838]
[1779226044562,40.8,76947.01,0.3,-0.15726,8e-05,17.96982]
[1779226046211,40.8,76947.01,0.3,-0.15726,8e-05,17.96995]
[1779226046243,40.8,76947.01,0.3,-0.15726,8e-05,17.96995]
[1779226046854,40.8,76948.0,0.3,-0.15719,8e-05,17.96445]
[1779226048242,40.8,76948.0,0.3,-0.15719,8e-05,17.96445]
[1779226048265,40.8,76948.0,0.3,-0.15719,8e-05,17.96445]
[1779226048868,40.8,76948.04,0.3,-0.15719,8e-05,17.96449]
[1779226050268,40.8,76948.17,0.3,-0.15718,8e-05,17.96389]
[1779226051159,40.8,76948.17,0.3,-0.15716,8e-05,17.96045]
[1779226056161,40.8,76947.93,0.3,-0.15718,8e-05,17.96237]
[1779226061167,40.81,76944.71,0.3,-0.15745,8e-05,17.98142]
[1779226064449,40.81,76941.85,0.3,-0.15768,8e-05,17.99825]
[1779226064459,40.81,76941.85,0.3,-0.15768,8e-05,17.99825]
[1779226066477,40.81,76940.37,0.3,-0.1578,8e-05,18.00695]
[1779226066486,40.81,76940.37,0.3,-0.1578,8e-05,18.00695]
[1779226068508,40.81,76939.01,0.3,-0.15791,8e-05,18.01497]
[1779226068517,40.81,76939.01,0.3,-0.15791,8e-05,18.01497]
[1779226070528,40.81,76938.01,0.3,-0.15799,8e-05,18.02093]
[1779226070537,40.81,76938.01,0.3,-0.15799,8e-05,18.02093]
[1779226075560,40.81,76935.29,0.3,-0.15822,8e-05,18.03707]
[1779226078635,40.81,76934.4,0.3,-0.15829,8e-05,18.04252]
[1779226078648,40.81,76934.4,0.3,-0.15829,8e-05,18.04252]
[1779226078660,40.81,76934.4,0.3,-0.1583,8e-05,18.04265]
[1779226080657,40.81,76934.4,0.3,-0.1583,8e-05,18.04278]
[1779226080677,40.81,76934.4,0.3,-0.1583,8e-05,18.04278]
[1779226081092,40.81,76933.28,0.3,-0.15839,8e-05,18.04928]
[1779226082689,40.81,76932.8,0.3,-0.15843,8e-05,18.05215]
[1779226082706,40.81,76932.8,0.3,-0.15843,8e-05,18.05215]
[1779226083107,40.81,76932.25,0.3,-0.15847,8e-05,18.05541]
[1779226084719,40.81,76931.97,0.3,-0.1585,8e-05,18.05713]
[1779226085129,40.81,76931.56,0.3,-0.15853,8e-05,18.05959]
[1779226085241,40.81,76931.56,0.3,-0.15853,8e-05,18.05959]
[1779226088773,40.81,76939.01,0.3,-0.15795,8e-05,18.01755]
[1779226088783,40.81,76939.01,0.3,-0.15795,8e-05,18.01755]
[1779226088807,40.81,76939.01,0.3,-0.15795,8e-05,18.01755]
[1779226090797,40.82,76940.25,0.3,-0.15785,8e-05,18.01085]
[1779226090837,40.82,76940.25,0.3,-0.15785,8e-05,18.01085]
[1779226090847,40.82,76940.25,0.3,-0.15785,8e-05,18.01085]
[1779226090868,40.82,76940.25,0.3,-0.15785,8e-05,18.01085]
[1779226091162,40.82,76941.4,0.3,-0.15776,8e-05,18.00448]
[1779226092831,40.82,76943.21,0.3,-0.15762,8e-05,17.99436]
[1779226092860,40.82,76943.21,0.3,-0.15762,8e-05,17.99436]
[1779226092928,40.82,76942.39,0.3,-0.15769,8e-05,17.99923]
[1779226094847,40.82,76942.39,0.3,-0.15769,8e-05,17.99941]
[1779226094879,40.82,76942.39,0.3,-0.15769,8e-05,17.99941]
[1779226095189,40.82,76943.34,0.3,-0.15762,8e-05,17.99419]
[1779226096873,40.82,76943.34,0.3,-0.15762,8e-05,17.99419]
[1779226096884,40.82,76943.34,0.3,-0.15762,8e-05,17.99419]
[1779226096894,40.82,76943.34,0.3,-0.15762,8e-05,17.99419]
[1779226096912,40.82,76943.34,0.3,-0.15762,8e-05,17.99419]
[1779226097210,40.82,76943.83,0.3,-0.15759,8e-05,17.99178]
[1779226098898,40.82,76945.25,0.3,-0.15748,8e-05,17.98388]
[1779226098936,40.82,76945.25,0.3,-0.15748,8e-05,17.98388]
[1779226098950,40.82,76945.68,0.3,-0.15745,8e-05,17.98163]
[1779226100925,40.82,76945.68,0.3,-0.15745,8e-05,17.98182]
[1779226101234,40.82,76946.42,0.3,-0.15739,8e-05,17.9778]
[1779226104635,40.82,76947.98,0.3,-0.15728,8e-05,17.96931]
[1779226104710,40.82,76947.98,0.3,-0.15728,8e-05,17.96931]
[1779226104739,40.82,76947.98,0.3,-0.15728,8e-05,17.96931]
[1779226105367,40.82,76947.62,0.3,-0.15731,8e-05,17.97176]
[1779226107002,40.82,76950.53,0.3,-0.15708,8e-05,17.95519]
[1779226107019,40.82,76950.53,0.3,-0.15708,8e-05,17.95519]
[1779226107027,40.82,76950.53,0.3,-0.15708,8e-05,17.95519]
[1779226107047,40.82,76950.53,0.3,-0.15708,8e-05,17.95519]
[1779226107099,40.82,76951.67,0.3,-0.15699,8e-05,17.94875]
[1779226109028,40.82,76951.67,0.3,-0.15699,8e-05,17.94875]
[1779226109060,40.82,76951.67,0.3,-0.15699,8e-05,17.94875]
[1779226109102,40.82,76952.96,0.3,-0.15689,8e-05,17.9415]
[1779226111064,40.82,76952.96,0.3,-0.15689,8e-05,17.9415]
[1779226111082,40.82,76952.96,0.3,-0.15689,8e-05,17.9415]
[1779226111092,40.82,76952.96,0.3,-0.15689,8e-05,17.9415]
[1779226111113,40.82,76952.96,0.3,-0.15689,8e-05,17.9415]
[1779226111211,40.82,76954.12,0.3,-0.15678,8e-05,17.93143]
[1779226113088,40.82,76954.12,0.3,-0.15678,8e-05,17.93143]
[1779226113222,40.82,76955.09,0.3,-0.1567,8e-05,17.92605]
[1779226115115,40.82,76954.31,0.3,-0.15676,8e-05,17.93057]
[1779226115123,40.82,76954.31,0.3,-0.15676,8e-05,17.93057]
[1779226117136,40.82,76954.68,0.3,-0.15674,8e-05,17.92861]
[1779226117149,40.82,76954.68,0.3,-0.15674,8e-05,17.92861]
[1779226117165,40.82,76954.68,0.3,-0.15674,8e-05,17.92861]
[1779226119159,40.82,76954.68,0.3,-0.15674,8e-05,17.92876]
[1779226119171,40.82,76954.68,0.3,-0.15674,8e-05,17.92876]
[1779226119185,40.82,76954.68,0.3,-0.15674,8e-05,17.92876]
[1779226121191,40.82,76952.88,0.3,-0.15688,8e-05,17.93908]
[1779226121220,40.82,76952.88,0.3,-0.15688,8e-05,17.93908]
[1779226121230,40.82,76952.88,0.3,-0.15688,8e-05,17.93908]
[1779226121248,40.82,76952.88,0.3,-0.15688,8e-05,17.93908]
[1779226121745,40.82,76955.51,0.3,-0.15668,8e-05,17.92433]
[1779226123213,40.82,76955.51,0.3,-0.15668,8e-05,17.92433]
[1779226123237,40.82,76955.51,0.3,-0.15668,8e-05,17.92433]
[1779226123416,40.82,76955.58,0.3,-0.15667,8e-05,17.92401]
[1779226125253,40.82,76955.58,0.3,-0.15667,8e-05,17.92401]
[1779226125276,40.82,76955.65,0.3,-0.15667,8e-05,17.92376]
[1779226125309,40.82,76955.65,0.3,-0.15667,8e-05,17.92376]
[1779226126409,40.83,76955.65,0.3,-0.15667,8e-05,17.92383]
[1779226127282,40.83,76955.65,0.3,-0.15667,8e-05,17.92383]
[1779226127295,40.83,76955.65,0.3,-0.15667,8e-05,17.92383]
[1779226127417,40.83,76954.16,0.3,-0.15679,8e-05,17.93239]
[1779226129297,40.83,76954.04,0.3,-0.1568,8e-05,17.93313]
[1779226129332,40.83,76954.04,0.3,-0.1568,8e-05,17.93313]
[1779226129375,40.83,76954.06,0.3,-0.1568,8e-05,17.93308]
[1779226131334,40.83,76954.06,0.3,-0.1568,8e-05,17.93314]
[1779226131365,40.83,76954.06,0.3,-0.1568,8e-05,17.93314]
[1779226131379,40.83,76954.06,0.3,-0.1568,8e-05,17.93314]
[1779226131393,40.83,76954.06,0.3,-0.1568,8e-05,17.93314]
[1779226131444,40.83,76954.2,0.3,-0.15679,8e-05,17.9324]
[1779226133362,40.83,76954.55,0.3,-0.15676,8e-05,17.93046]
[1779226133404,40.83,76954.55,0.3,-0.15676,8e-05,17.93046]
[1779226133459,40.83,76955.55,0.3,-0.15668,8e-05,17.92482]
[1779226135397,40.83,76955.75,0.3,-0.15667,8e-05,17.92381]
[1779226135411,40.83,76955.75,0.3,-0.15667,8e-05,17.92381]
[1779226135423,40.83,76955.75,0.3,-0.15667,8e-05,17.92381]
[1779226135441,40.83,76955.75,0.3,-0.15667,8e-05,17.92381]
[1779226137418,40.83,76955.75,0.3,-0.15667,8e-05,17.92381]
[1779226137445,40.83,76955.75,0.3,-0.15667,8e-05,17.92381]
[1779226139454,40.83,76955.89,0.3,-0.15666,8e-05,17.9232]
[1779226139477,40.83,76955.89,0.3,-0.15666,8e-05,17.9232]
[1779226139484,40.83,76955.89,0.3,-0.15666,8e-05,17.9232]
[1779226139506,40.83,76955.89,0.3,-0.15666,8e-05,17.9232]
[1779226140080,40.83,76956.09,0.3,-0.15665,8e-05,17.92218]
[1779226141468,40.83,76956.09,0.3,-0.15665,8e-05,17.92218]
[1779226141494,40.83,76956.09,0.3,-0.15665,8e-05,17.92218]
[1779226141533,40.83,76954.9,0.3,-0.15674,8e-05,17.92901]
[1779226143505,40.83,76954.9,0.3,-0.15674,8e-05,17.92907]
[1779226143537,40.83,76954.9,0.3,-0.15674,8e-05,17.92907]
[1779226143543,40.83,76954.9,0.3,-0.15674,8e-05,17.92907]
[1779226143567,40.83,76954.9,0.3,-0.15674,8e-05,17.92907]
[1779226143655,40.83,76953.35,0.3,-0.15687,8e-05,17.93799]
[1779226145544,40.83,76953.67,0.3,-0.15684,8e-05,17.9362]
[1779226145560,40.83,76953.67,0.3,-0.15684,8e-05,17.9362]
[1779226145646,40.83,76954.21,0.3,-0.1568,8e-05,17.93316]
[1779226147575,40.83,76954.21,0.3,-0.1568,8e-05,17.93316]
[1779226147600,40.83,76954.21,0.3,-0.1568,8e-05,17.93316]
[1779226147610,40.83,76954.21,0.3,-0.1568,8e-05,17.93316]
[1779226147631,40.83,76954.21,0.3,-0.1568,8e-05,17.93316]
[1779226147688,40.83,76954.39,0.3,-0.15679,8e-05,17.9322]
[1779226149600,40.83,76954.39,0.3,-0.15679,8e-05,17.93224]
[1779226149617,40.83,76954.39,0.3,-0.15679,8e-05,17.93224]
[1779226149689,40.83,76954.45,0.3,-0.15678,8e-05,17.93193]
[1779226151628,40.83,76954.45,0.3,-0.15678,8e-05,17.93196]
[1779226151668,40.83,76954.45,0.3,-0.15678,8e-05,17.93196]
[1779226151675,40.83,76954.45,0.3,-0.15678,8e-05,17.93196]
[1779226151701,40.83,76954.45,0.3,-0.15678,8e-05,17.93196]
[1779226151800,40.83,76954.15,0.3,-0.15681,8e-05,17.93369]
[1779226153665,40.83,76954.15,0.3,-0.15681,8e-05,17.93372]
[1779226153701,40.83,76954.15,0.3,-0.15681,8e-05,17.93372]
[1779226153716,40.83,76953.52,0.3,-0.15686,8e-05,17.93732]
[1779226155692,40.83,76953.52,0.3,-0.15686,8e-05,17.93734]
[1779226155719,40.83,76953.52,0.3,-0.15686,8e-05,17.93734]
[1779226155728,40.83,76953.52,0.3,-0.15686,8e-05,17.93734]
[1779226155750,40.83,76953.52,0.3,-0.15686,8e-05,17.93734]
[1779226155818,40.83,76954.91,0.3,-0.15675,8e-05,17.92945]
[1779226157723,40.83,76954.91,0.3,-0.15675,8e-05,17.92948]
[1779226157743,40.83,76954.91,0.3,-0.15675,8e-05,17.92948]
[1779226157812,40.83,76955.15,0.3,-0.15673,8e-05,17.92814]
[1779226159743,40.83,76955.15,0.3,-0.15673,8e-05,17.92816]
[1779226159776,40.83,76955.15,0.3,-0.15673,8e-05,17.92816]
[1779226159783,40.83,76955.15,0.3,-0.15673,8e-05,17.92816]
[1779226159808,40.83,76955.15,0.3,-0.15673,8e-05,17.92816]
[1779226159818,40.83,76955.2,0.3,-0.15673,8e-05,17.9279]
[1779226161773,40.83,76955.2,0.3,-0.15673,8e-05,17.9279]
[1779226161799,40.83,76955.2,0.3,-0.15673,8e-05,17.9279]
[1779226161874,40.83,76955.98,0.3,-0.15667,8e-05,17.92352]
[1779226163797,40.83,76955.98,0.3,-0.15667,8e-05,17.92355]
[1779226163820,40.83,76955.98,0.3,-0.15667,8e-05,17.92355]
[1779226163828,40.83,76955.98,0.3,-0.15667,8e-05,17.92355]
[1779226163851,40.83,76955.98,0.3,-0.15667,8e-05,17.92355]
[1779226163920,40.83,76956.11,0.3,-0.15666,8e-05,17.92284]
[1779226165826,40.83,76956.11,0.3,-0.15666,8e-05,17.92284]
[1779226165854,40.83,76956.11,0.3,-0.15666,8e-05,17.92284]
[1779226165925,40.83,76956.14,0.3,-0.15665,8e-05,17.92273]
[1779226167852,40.83,76956.14,0.3,-0.15665,8e-05,17.92273]
[1779226167880,40.83,76956.14,0.3,-0.15665,8e-05,17.92273]
[1779226167885,40.83,76956.14,0.3,-0.15665,8e-05,17.92273]
[1779226167911,40.83,76956.14,0.3,-0.15665,8e-05,17.92273]
[1779226167953,40.83,76956.14,0.3,-0.15666,8e-05,17.92278]
[1779226169881,40.83,76956.14,0.3,-0.15666,8e-05,17.92278]
[1779226169896,40.83,76956.14,0.3,-0.15666,8e-05,17.92278]
[1779226169967,40.83,76956.55,0.3,-0.15662,8e-05,17.9205]
[1779226171914,40.83,76956.62,0.3,-0.15662,8e-05,17.92012]
[1779226171947,40.83,76956.62,0.3,-0.15662,8e-05,17.92012]
[1779226171957,40.83,76956.62,0.3,-0.15662,8e-05,17.92012]
[1779226171981,40.83,76956.62,0.3,-0.15662,8e-05,17.92012]
[1779226171992,40.83,76957.51,0.3,-0.15653,8e-05,17.91151]
[1779226173930,40.83,76957.51,0.3,-0.15653,8e-05,17.91154]
[1779226173963,40.83,76957.51,0.3,-0.15653,8e-05,17.91154]
[1779226174031,40.83,76958.0,0.3,-0.15649,8e-05,17.90878]
[1779226175963,40.83,76958.0,0.3,-0.15649,8e-05,17.90882]
[1779226175981,40.83,76958.0,0.3,-0.15649,8e-05,17.90882]
[1779226175986,40.83,76958.0,0.3,-0.15649,8e-05,17.90882]
[1779226176009,40.83,76958.0,0.3,-0.15649,8e-05,17.90882]
[1779226176082,40.83,76958.23,0.3,-0.15647,8e-05,17.90754]
[1779226177989,40.83,76958.23,0.3,-0.15647,8e-05,17.90758]
[1779226178015,40.83,76958.23,0.3,-0.15647,8e-05,17.90758]
[1779226178088,40.83,76958.28,0.3,-0.15647,8e-05,17.90733]
[1779226180017,40.83,76958.28,0.3,-0.15647,8e-05,17.90737]
[1779226180054,40.83,76958.28,0.3,-0.15647,8e-05,17.90737]
[1779226180084,40.83,76958.28,0.3,-0.15647,8e-05,17.90737]
[1779226180098,40.83,76958.97,0.3,-0.15641,8e-05,17.90348]
[1779226182044,40.83,76958.97,0.3,-0.15641,8e-05,17.90351]
[1779226182061,40.83,76958.97,0.3,-0.15641,8e-05,17.90351]
[1779226182132,40.83,76960.76,0.3,-0.15627,8e-05,17.89336]
[1779226184067,40.83,76960.76,0.3,-0.15628,8e-05,17.8934]
[1779226184266,40.83,76961.96,0.3,-0.15618,8e-05,17.88663]
[1779226186093,40.83,76961.06,0.3,-0.15625,8e-05,17.89181]
[1779226186104,40.83,76961.06,0.3,-0.15625,8e-05,17.89181]
[1779226190148,40.83,76961.61,0.3,-0.15621,8e-05,17.88894]
[1779226190156,40.83,76961.61,0.3,-0.15621,8e-05,17.88894]
[1779226194197,40.83,76961.21,0.3,-0.15625,8e-05,17.89149]
[1779226194207,40.83,76961.21,0.3,-0.15625,8e-05,17.89149]
[1779226198256,40.83,76960.86,0.3,-0.15628,8e-05,17.89377]
[1779226198270,40.83,76960.86,0.3,-0.15628,8e-05,17.89377]
[1779226198312,40.83,76962.24,0.3,-0.15617,8e-05,17.88598]
[1779226200275,40.83,76962.24,0.3,-0.15617,8e-05,17.88606]
[1779226200307,40.83,76962.24,0.3,-0.15617,8e-05,17.88606]
[1779226200376,40.83,76959.87,0.3,-0.15636,8e-05,17.89963]
[1779226202301,40.83,76959.87,0.3,-0.15636,8e-05,17.89963]
[1779226203243,40.83,76959.67,0.3,-0.15638,8e-05,17.90097]
[1779226204326,40.83,76959.67,0.3,-0.15638,8e-05,17.90097]
[1779226204339,40.83,76959.67,0.3,-0.15638,8e-05,17.90097]
[1779226208382,40.83,76962.12,0.3,-0.15619,8e-05,17.88737]
[1779226208389,40.83,76962.12,0.3,-0.15619,8e-05,17.88737]
[1779226212436,40.84,76961.27,0.3,-0.15626,8e-05,17.89255]
[1779226212444,40.84,76961.27,0.3,-0.15626,8e-05,17.89255]
[1779226214460,40.84,76960.93,0.3,-0.15629,8e-05,17.89465]
[1779226214476,40.84,76960.93,0.3,-0.15629,8e-05,17.89465]
[1779226214485,40.84,76960.93,0.3,-0.15629,8e-05,17.89465]
[1779226216489,40.84,76960.93,0.3,-0.15629,8e-05,17.89482]
[1779226216497,40.84,76960.93,0.3,-0.15629,8e-05,17.89482]
[1779226216504,40.84,76960.93,0.3,-0.15629,8e-05,17.89482]
[1779226218516,40.84,76960.96,0.3,-0.15629,8e-05,17.89482]
[1779226218522,40.84,76960.96,0.3,-0.15629,8e-05,17.89482]
[1779226218530,40.84,76960.96,0.3,-0.15629,8e-05,17.89482]
[1779226222566,40.84,76960.96,0.3,-0.1563,8e-05,17.89516]
[1779226222576,40.84,76960.96,0.3,-0.1563,8e-05,17.89516]
[1779226226613,40.84,76961.02,0.3,-0.1563,8e-05,17.89515]
[1779226226623,40.84,76961.02,0.3,-0.1563,8e-05,17.89515]
[1779226228645,40.84,76961.15,0.3,-0.15629,8e-05,17.89457]
[1779226228657,40.84,76961.15,0.3,-0.15629,8e-05,17.89457]
[1779226228666,40.84,76961.15,0.3,-0.15629,8e-05,17.89457]
[1779226230680,40.84,76961.1,0.3,-0.1563,8e-05,17.89502]
[1779226230719,40.84,76961.1,0.3,-0.1563,8e-05,17.89502]
[1779226231149,40.84,76961.1,0.3,-0.15627,8e-05,17.89153]
[1779226232697,40.84,76961.15,0.3,-0.15627,8e-05,17.89132]
[1779226232727,40.84,76961.15,0.3,-0.15627,8e-05,17.89132]
[1779226233162,40.84,76961.47,0.3,-0.15625,8e-05,17.88959]
[1779226234724,40.84,76961.69,0.3,-0.15623,8e-05,17.88842]
[1779226235176,40.84,76961.58,0.3,-0.15624,8e-05,17.88914]
[1779226240211,40.84,76961.55,0.3,-0.15625,8e-05,17.88974]
[1779226245248,40.84,76961.58,0.3,-0.15625,8e-05,17.89]
[1779226251288,40.84,76961.41,0.3,-0.15627,8e-05,17.89146]
[1779226256324,40.84,76961.69,0.3,-0.15625,8e-05,17.89028]
[1779226261358,40.84,76961.57,0.3,-0.15627,8e-05,17.89137]
[1779226266397,40.85,76961.55,0.3,-0.15628,8e-05,17.89188]
[1779226271429,40.85,76961.7,0.3,-0.15627,8e-05,17.89139]
[1779226276466,40.85,76961.69,0.3,-0.15627,8e-05,17.89178]
[1779226281501,40.85,76961.72,0.3,-0.15628,8e-05,17.89191]
[1779226286536,40.85,76961.04,0.3,-0.15633,8e-05,17.89606]
[1779226291571,40.85,76961.56,0.3,-0.15627,8e-05,17.88975]
[1779226296607,40.85,76967.75,0.3,-0.15579,8e-05,17.85487]
[1779226298030,40.85,76967.75,0.3,-0.15579,8e-05,17.85487]
[1779226299564,40.85,76967.57,0.3,-0.15581,8e-05,17.85611]
[1779226299586,40.85,76967.57,0.3,-0.15581,8e-05,17.85611]
[1779226299593,40.85,76967.57,0.3,-0.15581,8e-05,17.85611]
[1779226299614,40.85,76967.57,0.3,-0.15581,8e-05,17.85611]
[1779226299657,40.85,76968.74,0.3,-0.15572,8e-05,17.84957]
[1779226301605,40.85,76968.74,0.3,-0.15572,8e-05,17.84968]
[1779226302382,40.85,76968.36,0.3,-0.15575,8e-05,17.8521]
[1779226302873,40.85,76968.36,0.3,-0.15575,8e-05,17.8521]
[1779226302895,40.85,76968.36,0.3,-0.15575,8e-05,17.8521]
[1779226302955,40.85,76968.63,0.3,-0.15573,8e-05,17.85069]
[1779226303657,40.85,76968.63,0.3,-0.15573,8e-05,17.85069]
[1779226303689,40.85,76968.63,0.3,-0.15573,8e-05,17.85069]
[1779226303745,40.85,76970.92,0.3,-0.15555,8e-05,17.83766]
[1779226305669,40.85,76970.92,0.3,-0.15556,8e-05,17.83779]
[1779226305696,40.85,76970.92,0.3,-0.15556,8e-05,17.83779]
[1779226305707,40.85,76970.92,0.3,-0.15556,8e-05,17.83779]
[1779226305727,40.85,76970.92,0.3,-0.15556,8e-05,17.83779]
[1779226307701,40.85,76972.28,0.3,-0.15545,8e-05,17.83037]
[1779226307723,40.85,76972.28,0.3,-0.15545,8e-05,17.83037]
[1779226307732,40.85,76972.28,0.3,-0.15545,8e-05,17.83037]
[1779226307753,40.85,76972.28,0.3,-0.15545,8e-05,17.83037]
[1779226309730,40.85,76971.68,0.3,-0.1555,8e-05,17.83412]
[1779226309762,40.85,76971.68,0.3,-0.1555,8e-05,17.83412]
[1779226309773,40.85,76971.68,0.3,-0.1555,8e-05,17.83412]
[1779226309793,40.85,76971.68,0.3,-0.1555,8e-05,17.83412]
[1779226311757,40.85,76971.68,0.3,-0.15551,8e-05,17.83461]
[1779226311777,40.85,76971.68,0.3,-0.15551,8e-05,17.83461]
[1779226311789,40.85,76971.68,0.3,-0.15551,8e-05,17.83461]
[1779226311806,40.85,76971.68,0.3,-0.15551,8e-05,17.83461]
[1779226313784,40.86,76971.0,0.3,-0.15557,8e-05,17.83865]
[1779226313814,40.86,76971.0,0.3,-0.15557,8e-05,17.83865]
[1779226313826,40.86,76971.0,0.3,-0.15557,8e-05,17.83865]
[1779226313843,40.86,76971.0,0.3,-0.15557,8e-05,17.83865]
[1779226315813,40.86,76970.55,0.3,-0.15561,8e-05,17.84155]
[1779226315850,40.86,76970.55,0.3,-0.15561,8e-05,17.84155]
[1779226315861,40.86,76970.55,0.3,-0.15561,8e-05,17.84155]
[1779226315882,40.86,76970.55,0.3,-0.15561,8e-05,17.84155]
[1779226317840,40.86,76970.04,0.3,-0.15565,8e-05,17.84496]
[1779226317852,40.86,76970.04,0.3,-0.15565,8e-05,17.84496]
[1779226317863,40.86,76970.04,0.3,-0.15565,8e-05,17.84496]
[1779226317882,40.86,76970.04,0.3,-0.15565,8e-05,17.84496]
[1779226319869,40.86,76969.84,0.3,-0.15567,8e-05,17.84644]
[1779226319906,40.86,76969.84,0.3,-0.15567,8e-05,17.84644]
[1779226319914,40.86,76969.84,0.3,-0.15567,8e-05,17.84644]
[1779226319936,40.86,76969.84,0.3,-0.15567,8e-05,17.84644]
[1779226321902,40.86,76969.36,0.3,-0.15572,8e-05,17.84951]
[1779226321929,40.86,76969.36,0.3,-0.15572,8e-05,17.84951]
[1779226321936,40.86,76969.36,0.3,-0.15572,8e-05,17.84951]
[1779226321960,40.86,76969.36,0.3,-0.15572,8e-05,17.84951]
[1779226323923,40.86,76968.72,0.3,-0.15577,8e-05,17.85349]
[1779226323950,40.86,76968.72,0.3,-0.15577,8e-05,17.85349]
[1779226323955,40.86,76968.72,0.3,-0.15577,8e-05,17.85349]
[1779226323979,40.86,76968.72,0.3,-0.15577,8e-05,17.85349]
[1779226325948,40.86,76968.62,0.3,-0.15578,8e-05,17.8544]
[1779226325983,40.86,76968.62,0.3,-0.15578,8e-05,17.8544]
[1779226325997,40.86,76968.62,0.3,-0.15578,8e-05,17.8544]
[1779226326012,40.86,76968.62,0.3,-0.15578,8e-05,17.8544]
[1779226327974,40.86,76968.39,0.3,-0.1558,8e-05,17.85606]
[1779226327999,40.86,76968.39,0.3,-0.1558,8e-05,17.85606]
[1779226328008,40.86,76968.39,0.3,-0.1558,8e-05,17.85606]
[1779226328028,40.86,76968.39,0.3,-0.1558,8e-05,17.85606]
[1779226330002,40.86,76968.04,0.3,-0.15584,8e-05,17.85839]
[1779226330019,40.86,76968.04,0.3,-0.15584,8e-05,17.85839]
[1779226330026,40.86,76968.04,0.3,-0.15584,8e-05,17.85839]
[1779226330048,40.86,76968.04,0.3,-0.15584,8e-05,17.85839]
[1779226332027,40.86,76968.0,0.3,-0.15584,8e-05,17.85897]
[1779226332043,40.86,76968.0,0.3,-0.15584,8e-05,17.85897]
[1779226332050,40.86,76968.0,0.3,-0.15584,8e-05,17.85897]
[1779226332071,40.86,76968.0,0.3,-0.15584,8e-05,17.85897]
[1779226334047,40.86,76967.58,0.3,-0.15588,8e-05,17.86171]
[1779226334078,40.86,76967.58,0.3,-0.15588,8e-05,17.86171]
[1779226334088,40.86,76967.58,0.3,-0.15588,8e-05,17.86171]
[1779226334112,40.86,76967.58,0.3,-0.15588,8e-05,17.86171]
[1779226335174,40.86,76969.58,0.3,-0.15573,8e-05,17.85051]
[1779226335384,40.86,76968.96,0.3,-0.15578,8e-05,17.85423]
[1779226338103,40.87,76972.3,0.3,-0.15552,8e-05,17.83563]
[1779226338105,40.87,76972.3,0.3,-0.15552,8e-05,17.83563]
[1779226338115,40.87,76972.3,0.3,-0.15552,8e-05,17.83563]
[1779226338125,40.87,76972.3,0.3,-0.15552,8e-05,17.83563]
[1779226342150,40.87,76972.7,0.3,-0.1555,8e-05,17.83428]
[1779226342160,40.87,76972.7,0.3,-0.1555,8e-05,17.83428]
[1779226347170,40.87,76970.64,0.3,-0.15568,8e-05,17.84716]
[1779226352173,40.87,76969.32,0.3,-0.15577,8e-05,17.85221]
[1779226352285,40.87,76969.32,0.3,-0.15577,8e-05,17.85221]
[1779226352294,40.87,76969.32,0.3,-0.15577,8e-05,17.85221]
[1779226352302,40.87,76969.32,0.3,-0.15577,8e-05,17.85221]
[1779226358042,40.88,76968.21,0.3,-0.15588,8e-05,17.86005]
[1779226363078,40.88,76968.25,0.3,-0.15589,8e-05,17.86095]
[1779226369119,40.88,76967.47,0.3,-0.15597,8e-05,17.8668]
[1779226374154,40.88,76967.41,0.3,-0.15599,8e-05,17.86831]
[1779226379190,40.89,76966.99,0.3,-0.15604,8e-05,17.87192]
[1779226385233,40.89,76966.36,0.3,-0.15611,8e-05,17.87694]
[1779226390266,40.89,76965.19,0.3,-0.15622,8e-05,17.88481]
[1779226395301,40.9,76964.84,0.3,-0.15626,8e-05,17.88802]
[1779226401345,40.9,76964.01,0.3,-0.15635,8e-05,17.89418]
[1779226406377,40.9,76963.35,0.3,-0.15641,8e-05,17.89911]
[1779226411413,40.91,76963.35,0.3,-0.15641,8e-05,17.89671]
[1779226417456,40.91,76963.19,0.3,-0.15644,8e-05,17.89904]
[1779226423498,40.91,76962.78,0.3,-0.15649,8e-05,17.90278]
[1779226429540,40.92,76962.49,0.3,-0.15653,8e-05,17.9058]
[1779226434575,40.92,76962.56,0.3,-0.15654,8e-05,17.90654]
[1779226441625,40.92,76962.57,0.3,-0.15655,8e-05,17.90751]
[1779226447377,40.92,76962.56,0.3,-0.15656,8e-05,17.90779]
[1779226455727,40.92,76962.25,0.3,-0.15659,8e-05,17.90988]
[1779226463782,40.92,76962.39,0.3,-0.15658,8e-05,17.90942]
[1779226469825,40.92,76962.81,0.3,-0.15655,8e-05,17.907]
[1779226474860,40.92,76962.9,0.3,-0.15651,8e-05,17.90238]
[1779226479895,40.92,76963.01,0.3,-0.15649,8e-05,17.90123]
[1779226484930,40.92,76964.23,0.3,-0.15639,8e-05,17.89368]
[1779226489965,40.92,76964.4,0.3,-0.15637,8e-05,17.89218]
[1779226495000,40.92,76965.4,0.3,-0.15628,8e-05,17.886]
[1779226502051,40.91,76967.81,0.3,-0.15608,8e-05,17.87163]
[1779226507087,40.91,76971.0,0.3,-0.15583,8e-05,17.85302]
[1779226507999,40.91,76971.0,0.3,-0.15583,8e-05,17.85302]
[1779226508431,40.91,76971.0,0.3,-0.15583,8e-05,17.85302]
[1779226508591,40.91,76971.36,0.3,-0.1558,8e-05,17.85088]
[1779226512473,40.91,76970.78,0.3,-0.15584,8e-05,17.85392]
[1779226512481,40.91,76970.78,0.3,-0.15584,8e-05,17.85392]
[1779226514502,40.91,76970.45,0.3,-0.15586,8e-05,17.85561]
[1779226514509,40.91,76970.45,0.3,-0.15586,8e-05,17.85561]
[1779226515721,40.91,76970.45,0.3,-0.15586,8e-05,17.85544]
[1779226515737,40.91,76970.45,0.3,-0.15586,8e-05,17.85544]
[1779226515745,40.91,76970.45,0.3,-0.15586,8e-05,17.85544]
[1779226524208,40.91,76969.7,0.3,-0.15591,8e-05,17.85891]
[1779226531245,40.91,76968.01,0.3,-0.15604,8e-05,17.86817]
[1779226532735,40.91,76968.01,0.3,-0.15601,8e-05,17.86424]
[1779226533272,40.91,76969.57,0.3,-0.15589,8e-05,17.85529]
[1779226533997,40.91,76969.57,0.3,-0.15589,8e-05,17.85529]
[1779226539313,40.91,76968.3,0.3,-0.15598,8e-05,17.86201]
[1779226545355,40.91,76967.46,0.3,-0.15604,8e-05,17.86626]
[1779226550390,40.9,76966.27,0.3,-0.15613,8e-05,17.87258]
[1779226558148,40.9,76965.79,0.3,-0.15615,8e-05,17.87458]
[1779226563484,40.9,76964.4,0.3,-0.15626,8e-05,17.88191]
[1779226568519,40.9,76963.99,0.3,-0.15628,8e-05,17.88367]
[1779226573555,40.9,76963.95,0.3,-0.15628,8e-05,17.88334]
[1779226580436,40.9,76963.74,0.3,-0.15629,8e-05,17.8845]
[1779226588361,40.9,76964.49,0.3,-0.15624,8e-05,17.88041]
[1779226598431,40.9,76965.53,0.3,-0.15613,8e-05,17.87112]
[1779226608501,40.9,76965.16,0.3,-0.15616,8e-05,17.87344]
[1779226616856,40.9,76965.93,0.3,-0.15611,8e-05,17.86944]
[1779226625919,40.9,76967.68,0.3,-0.15598,8e-05,17.85989]
[1779226630954,40.9,76971.57,0.3,-0.15567,8e-05,17.83754]
[1779226635782,40.9,76957.3,0.3,-0.15679,8e-05,17.9186]
[1779226641025,40.9,76955.47,0.3,-0.15694,8e-05,17.92962]
[1779226646284,40.9,76955.47,0.3,-0.15694,8e-05,17.92962]
[1779226653109,40.91,76955.85,0.3,-0.15691,8e-05,17.92528]
[1779226658852,40.91,76956.44,0.3,-0.15687,8e-05,17.92244]
[1779226664185,40.91,76956.57,0.3,-0.15686,8e-05,17.92228]
[1779226669220,40.91,76962.23,0.3,-0.15643,8e-05,17.89063]
[1779226674255,40.91,76962.01,0.3,-0.15645,8e-05,17.89259]
[1779226679637,40.91,76962.1,0.3,-0.15645,8e-05,17.89266]
[1779226684327,40.91,76974.75,0.3,-0.15547,8e-05,17.82103]
[1779226689362,40.91,76977.29,0.3,-0.15526,8e-05,17.80596]
[1779226694397,40.91,76982.15,0.3,-0.15487,8e-05,17.77772]
[1779226699432,40.91,76984.99,0.3,-0.15464,8e-05,17.76104]
[1779226704467,40.91,76988.69,0.3,-0.15435,8e-05,17.73953]
[1779226713532,40.91,76990.51,0.3,-0.15417,8e-05,17.72478]
[1779226718567,40.91,76985.56,0.3,-0.15455,8e-05,17.7526]
[1779226724611,40.91,76985.22,0.3,-0.15458,8e-05,17.75476]
[1779226729645,40.91,76985.51,0.3,-0.15456,8e-05,17.75328]
[1779226734680,40.91,76986.01,0.3,-0.15452,8e-05,17.75057]
[1779226739714,40.91,76986.3,0.3,-0.1545,8e-05,17.74905]
[1779226744750,40.91,76986.48,0.3,-0.15449,8e-05,17.74815]
[1779226749785,40.91,76985.65,0.3,-0.15455,8e-05,17.75261]
[1779226754820,40.91,76986.96,0.3,-0.15444,8e-05,17.74438]
[1779226759855,40.9,76989.0,0.3,-0.15427,8e-05,17.73221]
[1779226764889,40.9,76989.35,0.3,-0.15424,8e-05,17.7297]
[1779226770933,40.9,76989.56,0.3,-0.15422,8e-05,17.72792]
[1779226775968,40.9,76990.44,0.3,-0.15412,8e-05,17.71891]
[1779226782011,40.9,76990.5,0.3,-0.15411,8e-05,17.7181]
[1779226789764,40.9,76991.29,0.3,-0.15404,8e-05,17.71301]
[1779226795102,40.9,76991.04,0.3,-0.15405,8e-05,17.71408]
[1779226800598,40.9,76991.25,0.3,-0.15403,8e-05,17.71252]
[1779226809908,40.89,76992.79,0.3,-0.1539,8e-05,17.70321]
[1779226818265,40.89,76992.68,0.3,-0.15391,8e-05,17.70344]
[1779226824308,40.89,76992.08,0.3,-0.15395,8e-05,17.70655]
[1779226830350,40.89,76992.08,0.3,-0.15395,8e-05,17.70621]
[1779226835385,40.89,76991.93,0.3,-0.15393,8e-05,17.70323]
[1779226845455,40.89,76991.73,0.3,-0.15394,8e-05,17.70392]
[1779226850489,40.89,76991.69,0.3,-0.15394,8e-05,17.70394]
[1779226858546,40.89,76991.53,0.3,-0.15396,8e-05,17.70545]
[1779226866602,40.89,76991.95,0.3,-0.15393,8e-05,17.70346]
[1779226871636,40.89,76991.43,0.3,-0.15397,8e-05,17.70641]
[1779226876673,40.89,76990.8,0.3,-0.15402,8e-05,17.70999]
[1779226881719,40.89,76990.2,0.3,-0.15407,8e-05,17.7134]
[1779226886753,40.89,76990.47,0.3,-0.15405,8e-05,17.71186]
[1779226893801,40.89,76990.19,0.3,-0.15405,8e-05,17.70986]
[1779226898837,40.89,76989.49,0.3,-0.15411,8e-05,17.7144]
[1779226903871,40.9,76990.14,0.3,-0.15407,8e-05,17.71138]
[1779226910613,40.9,76990.36,0.3,-0.15406,8e-05,17.71105]
[1779226916970,40.9,76990.36,0.3,-0.15407,8e-05,17.71182]
[1779226922005,40.9,76992.27,0.3,-0.15393,8e-05,17.70158]
[1779226928048,40.9,76991.65,0.3,-0.15399,8e-05,17.70553]
[1779226934091,40.9,76991.23,0.3,-0.15403,8e-05,17.7087]
[1779226939125,40.91,76990.52,0.3,-0.15409,8e-05,17.71333]
[1779226947182,40.91,76990.89,0.3,-0.15408,8e-05,17.71217]
[1779226952219,40.91,76986.34,0.3,-0.15441,8e-05,17.73488]
[1779226957251,40.91,76987.33,0.3,-0.15434,8e-05,17.72959]
[1779226962286,40.91,76988.11,0.3,-0.15428,8e-05,17.72548]
[1779226967321,40.91,76988.91,0.3,-0.15422,8e-05,17.72124]
[1779226972356,40.91,76989.35,0.3,-0.15419,8e-05,17.71904]
[1779226977392,40.91,76989.47,0.3,-0.1542,8e-05,17.71934]
[1779226982427,40.92,76989.25,0.3,-0.15423,8e-05,17.72196]
[1779226987462,40.92,76989.52,0.3,-0.15423,8e-05,17.72152]
[1779226992654,40.92,76989.81,0.3,-0.15421,8e-05,17.72051]
[1779227001249,40.93,76990.49,0.3,-0.15419,8e-05,17.71875]
[1779227006594,40.93,76988.64,0.3,-0.15435,8e-05,17.73049]
[1779227011629,40.93,76982.68,0.3,-0.1548,8e-05,17.76161]
[1779227016664,40.93,76979.94,0.3,-0.15502,8e-05,17.77804]
[1779227019808,40.93,76976.53,0.3,-0.1553,8e-05,17.79777]
[1779227020055,40.93,76973.07,0.3,-0.15557,8e-05,17.8176]
[1779227025729,40.94,76965.33,0.3,-0.15618,8e-05,17.86229]
[1779227030763,40.94,76968.69,0.3,-0.15593,8e-05,17.8437]
[1779227033516,40.94,76969.94,0.3,-0.15583,8e-05,17.8369]
[1779227033887,40.94,76969.94,0.3,-0.15583,8e-05,17.8369]
[1779227033934,40.94,76976.2,0.3,-0.15535,8e-05,17.80152]
[1779227039826,40.94,76984.26,0.3,-0.15473,8e-05,17.75709]
[1779227044861,40.94,76986.36,0.3,-0.15458,8e-05,17.74614]
[1779227049897,40.94,76988.05,0.3,-0.15446,8e-05,17.73696]
[1779227054933,40.94,76988.53,0.3,-0.15443,8e-05,17.73464]
[1779227059969,40.95,76988.88,0.3,-0.1544,8e-05,17.73303]
[1779227065004,40.95,76984.18,0.3,-0.15477,8e-05,17.76008]
[1779227070038,40.95,76983.6,0.3,-0.15482,8e-05,17.76346]
[1779227075073,40.95,76983.79,0.3,-0.15478,8e-05,17.75886]
[1779227080110,40.95,76980.69,0.3,-0.15502,8e-05,17.77646]
[1779227085144,40.95,76976.38,0.3,-0.15536,8e-05,17.80091]
[1779227087430,40.95,76975.57,0.3,-0.15542,8e-05,17.80549]
[1779227087470,40.95,76975.57,0.3,-0.15542,8e-05,17.80549]
[1779227093200,40.95,76980.26,0.3,-0.15506,8e-05,17.77896]
[1779227098234,40.95,76977.37,0.3,-0.15529,8e-05,17.79549]
[1779227103274,40.95,76976.64,0.3,-0.15534,8e-05,17.79965]
[1779227108834,40.95,76976.4,0.3,-0.15536,8e-05,17.80101]
[1779227114761,40.95,76975.01,0.3,-0.15547,8e-05,17.80885]
[1779227117105,40.95,76965.23,0.3,-0.15624,8e-05,17.86435]
[1779227117193,40.95,76953.0,0.3,-0.1572,8e-05,17.93386]
[1779227122200,40.95,76947.35,0.3,-0.15764,8e-05,17.96592]
[1779227127204,40.95,76945.49,0.3,-0.15779,8e-05,17.97634]
[1779227132229,40.95,76952.89,0.3,-0.15718,8e-05,17.93075]
[1779227137243,40.95,76954.2,0.3,-0.15708,8e-05,17.92356]
[1779227142247,40.95,76957.29,0.3,-0.15684,8e-05,17.90643]
[1779227147265,40.95,76960.61,0.3,-0.15659,8e-05,17.88819]
[1779227152282,40.95,76959.48,0.3,-0.15669,8e-05,17.89534]
[1779227153707,40.95,76964.49,0.3,-0.1563,8e-05,17.86721]
[1779227153726,40.95,76964.49,0.3,-0.1563,8e-05,17.86721]
[1779227158511,40.95,76967.41,0.3,-0.15608,8e-05,17.85156]
[1779227159719,40.96,76969.58,0.3,-0.15592,8e-05,17.83944]
[1779227159731,40.96,76969.58,0.3,-0.15592,8e-05,17.83944]
[1779227159757,40.96,76972.06,0.3,-0.15572,8e-05,17.82556]
[1779227165708,40.96,76977.79,0.3,-0.15529,8e-05,17.79439]
[1779227170744,40.96,76980.27,0.3,-0.15512,8e-05,17.78153]
[1779227175779,40.96,76980.94,0.3,-0.15508,8e-05,17.77895]
[1779227180813,40.97,76981.98,0.3,-0.15502,8e-05,17.77429]
[1779227185853,40.97,76982.52,0.3,-0.15499,8e-05,17.77245]
[1779227190884,40.97,76983.77,0.3,-0.15491,8e-05,17.76657]
[1779227195932,40.97,76984.65,0.3,-0.15483,8e-05,17.75866]
[1779227200967,40.98,76986.66,0.3,-0.15467,8e-05,17.7476]
[1779227206002,40.98,76986.51,0.3,-0.15469,8e-05,17.74877]
[1779227211037,40.98,76985.81,0.3,-0.15475,8e-05,17.75299]
[1779227216071,40.98,76983.67,0.3,-0.15492,8e-05,17.76526]
[1779227221107,40.98,76981.45,0.3,-0.15509,8e-05,17.77787]
[1779227226141,40.98,76982.43,0.3,-0.15501,8e-05,17.77222]
[1779227231177,40.98,76982.78,0.3,-0.15498,8e-05,17.77012]
[1779227237219,40.98,76983.11,0.3,-0.15495,8e-05,17.76809]
[1779227242254,40.98,76982.97,0.3,-0.15496,8e-05,17.76873]
[1779227247288,40.97,76976.24,0.3,-0.15548,8e-05,17.80654]
[1779227252323,40.97,76973.77,0.3,-0.15565,8e-05,17.81701]
[1779227257358,40.98,76969.08,0.3,-0.15603,8e-05,17.84403]
[1779227262393,40.98,76959.87,0.3,-0.15675,8e-05,17.89662]
[1779227268034,40.98,76957.74,0.3,-0.15692,8e-05,17.90886]
[1779227273470,40.98,76954.35,0.3,-0.15719,8e-05,17.92834]
[1779227278506,40.98,76954.54,0.3,-0.15718,8e-05,17.92749]
[1779227283543,40.98,76953.49,0.3,-0.15727,8e-05,17.93379]
[1779227288581,40.98,76954.64,0.3,-0.15718,8e-05,17.92769]
[1779227293615,40.98,76953.23,0.3,-0.1573,8e-05,17.93611]
[1779227298649,40.98,76956.79,0.3,-0.15703,8e-05,17.91629]
[1779227303689,40.98,76957.7,0.3,-0.15696,8e-05,17.91158]
[1779227308722,40.98,76957.9,0.3,-0.15695,8e-05,17.91089]
[1779227313761,40.98,76957.69,0.3,-0.15695,8e-05,17.90893]
[1779227318791,40.99,76955.44,0.3,-0.15713,8e-05,17.92218]
[1779227324835,40.99,76953.77,0.3,-0.15727,8e-05,17.93216]
[1779227329869,40.99,76952.03,0.3,-0.15741,8e-05,17.94244]
[1779227335912,40.99,76953.34,0.3,-0.15732,8e-05,17.9355]
[1779227340945,40.99,76954.23,0.3,-0.15725,8e-05,17.93085]
[1779227345980,40.99,76955.69,0.3,-0.15714,8e-05,17.92297]
[1779227351016,40.99,76956.54,0.3,-0.15708,8e-05,17.91854]
[1779227356055,40.99,76956.99,0.3,-0.15705,8e-05,17.91638]
[1779227361090,40.99,76954.05,0.3,-0.15729,8e-05,17.93339]
[1779227366123,40.99,76952.29,0.3,-0.15743,8e-05,17.94365]
[1779227370101,41.0,76951.03,0.3,-0.15753,8e-05,17.95096]
[1779227370154,41.0,76949.31,0.3,-0.15767,8e-05,17.96076]
[1779227375185,41.0,76945.52,0.3,-0.15794,8e-05,17.97882]
[1779227380221,41.0,76944.48,0.3,-0.15803,8e-05,17.98477]
[1779227385256,41.0,76943.74,0.3,-0.15809,8e-05,17.98901]
[1779227390290,41.0,76943.44,0.3,-0.15811,8e-05,17.99074]
[1779227395325,41.0,76943.61,0.3,-0.1581,8e-05,17.98979]
[1779227400362,41.0,76943.38,0.3,-0.15812,8e-05,17.99112]
[1779227405395,41.0,76944.38,0.3,-0.15804,8e-05,17.98549]
[1779227413452,41.0,76944.25,0.3,-0.15805,8e-05,17.98639]
[1779227420500,41.0,76943.88,0.3,-0.15808,8e-05,17.98866]
[1779227425535,41.0,76943.28,0.3,-0.15813,8e-05,17.99222]
[1779227432585,41.0,76943.24,0.3,-0.15811,8e-05,17.98909]
[1779227438630,41.0,76941.2,0.3,-0.15828,8e-05,18.00082]
[1779227444372,41.0,76946.41,0.3,-0.15787,8e-05,17.97166]
[1779227449703,41.0,76947.74,0.3,-0.15777,8e-05,17.96452]
[1779227454738,41.0,76949.53,0.3,-0.15763,8e-05,17.95484]
[1779227464512,41.0,76950.43,0.3,-0.15758,8e-05,17.95078]
[1779227474586,41.01,76950.58,0.3,-0.15758,8e-05,17.95098]
[1779227480938,41.01,76950.85,0.3,-0.15757,8e-05,17.9502]
[1779227488994,41.01,76950.95,0.3,-0.15757,8e-05,17.95047]
[1779227494726,41.01,76951.12,0.3,-0.15754,8e-05,17.94646]
[1779227500074,41.01,76951.12,0.3,-0.15755,8e-05,17.9471]
[1779227505109,41.01,76951.72,0.3,-0.15751,8e-05,17.94427]
[1779227510143,41.02,76951.83,0.3,-0.15751,8e-05,17.94423]
[1779227515179,41.02,76952.25,0.3,-0.15749,8e-05,17.94246]
[1779227520220,41.02,76952.38,0.3,-0.15748,8e-05,17.94236]
[1779227525252,41.02,76952.44,0.3,-0.15749,8e-05,17.94267]
[1779227530289,41.02,76952.46,0.3,-0.15749,8e-05,17.9432]
[1779227535321,41.02,76952.13,0.3,-0.15753,8e-05,17.94572]
[1779227540356,41.02,76951.8,0.3,-0.15756,8e-05,17.94822]
[1779227545391,41.03,76951.94,0.3,-0.15756,8e-05,17.94805]
[1779227550427,41.03,76951.98,0.3,-0.15757,8e-05,17.94846]
[1779227555461,41.03,76951.6,0.3,-0.15758,8e-05,17.94767]
[1779227560499,41.03,76952.19,0.3,-0.15754,8e-05,17.94497]
[1779227565536,41.03,76954.01,0.3,-0.15741,8e-05,17.93534]
[1779227572586,41.03,76953.39,0.3,-0.15747,8e-05,17.93981]
[1779227577620,41.04,76953.28,0.3,-0.15749,8e-05,17.94111]
[1779227581848,41.04,76957.21,0.3,-0.15719,8e-05,17.91942]
[1779227583125,41.04,76957.21,0.3,-0.15719,8e-05,17.91958]
[1779227583664,41.04,76962.86,0.3,-0.15675,8e-05,17.88774]
[1779227588698,41.04,76971.84,0.3,-0.15606,8e-05,17.83804]
[1779227593734,41.04,76974.49,0.3,-0.15587,8e-05,17.82424]
[1779227598768,41.05,76976.47,0.3,-0.15573,8e-05,17.81422]
[1779227603804,41.05,76978.13,0.3,-0.15561,8e-05,17.80598]
[1779227609845,41.05,76979.67,0.3,-0.15551,8e-05,17.79859]
[1779227615568,41.05,76977.79,0.3,-0.15565,8e-05,17.80692]
[1779227620922,41.06,76974.52,0.3,-0.15592,8e-05,17.82637]
[1779227625959,41.06,76973.98,0.3,-0.15597,8e-05,17.83031]
[1779227630993,41.06,76970.85,0.3,-0.15623,8e-05,17.84891]
[1779227636029,41.06,76969.64,0.3,-0.15634,8e-05,17.85663]
[1779227641064,41.07,76968.07,0.3,-0.15647,8e-05,17.86637]
[1779227646101,41.07,76970.91,0.3,-0.15626,8e-05,17.85133]
[1779227651133,41.07,76973.6,0.3,-0.15605,8e-05,17.83606]
[1779227658183,41.07,76976.38,0.3,-0.15583,8e-05,17.82027]
[1779227663237,41.07,76975.22,0.3,-0.15592,8e-05,17.82678]
[1779227668273,41.07,76972.54,0.3,-0.15613,8e-05,17.84188]
[1779227673308,41.07,76971.59,0.3,-0.15618,8e-05,17.84361]
[1779227678341,41.07,76969.01,0.3,-0.15638,8e-05,17.85816]
[1779227684384,41.07,76967.34,0.3,-0.15651,8e-05,17.86748]
[1779227689419,41.07,76965.49,0.3,-0.15665,8e-05,17.87781]
[1779227694455,41.07,76964.65,0.3,-0.15672,8e-05,17.88239]
[1779227699490,41.07,76963.54,0.3,-0.1568,8e-05,17.8885]
[1779227704525,41.06,76960.84,0.3,-0.15701,8e-05,17.90346]
[1779227709559,41.06,76960.89,0.3,-0.157,8e-05,17.90283]
[1779227714594,41.06,76960.83,0.3,-0.157,8e-05,17.90281]
[1779227719630,41.06,76958.59,0.3,-0.15717,8e-05,17.91512]
[1779227724664,41.06,76958.74,0.3,-0.15717,8e-05,17.91471]
[1779227729700,41.06,76959.13,0.3,-0.15714,8e-05,17.91295]
[1779227735741,41.07,76959.24,0.3,-0.15712,8e-05,17.90927]
[1779227741783,41.07,76959.61,0.3,-0.1571,8e-05,17.90771]
[1779227746821,41.07,76959.28,0.3,-0.15713,8e-05,17.91001]
[1779227751854,41.07,76956.04,0.3,-0.15739,8e-05,17.92875]
[1779227756890,41.07,76955.59,0.3,-0.15743,8e-05,17.93154]
[1779227761924,41.07,76955.67,0.3,-0.15742,8e-05,17.9313]
[1779227766961,41.07,76954.69,0.3,-0.1575,8e-05,17.93705]
[1779227771995,41.07,76953.06,0.3,-0.15763,8e-05,17.94644]
[1779227777029,41.07,76950.72,0.3,-0.15782,8e-05,17.95985]
[1779227782067,41.07,76949.26,0.3,-0.15794,8e-05,17.96826]
[1779227787100,41.07,76955.66,0.3,-0.15744,8e-05,17.93234]
[1779227792165,41.07,76955.99,0.3,-0.15739,8e-05,17.92719]
[1779227799547,41.07,76956.97,0.3,-0.15732,8e-05,17.92213]
[1779227806905,41.08,76958.67,0.3,-0.1572,8e-05,17.91338]
[1779227812279,41.08,76959.2,0.3,-0.15716,8e-05,17.91093]
[1779227817313,41.08,76953.44,0.3,-0.15762,8e-05,17.9439]
[1779227827384,41.08,76953.59,0.3,-0.15762,8e-05,17.94337]
[1779227832418,41.08,76948.57,0.3,-0.15801,8e-05,17.97183]
[1779227837453,41.08,76947.31,0.3,-0.15811,8e-05,17.97898]
[1779227842488,41.08,76946.6,0.3,-0.15817,8e-05,17.983]
[1779227851555,41.08,76944.01,0.3,-0.15835,8e-05,17.99397]
[1779227856589,41.08,76943.46,0.3,-0.15839,8e-05,17.99704]
[1779227861623,41.08,76938.11,0.3,-0.15881,8e-05,18.02719]
[1779227867665,41.08,76937.91,0.3,-0.15882,8e-05,18.02798]
[1779227874715,41.08,76938.77,0.3,-0.15875,8e-05,18.02272]
[1779227879750,41.08,76937.32,0.3,-0.15886,8e-05,18.03061]
[1779227884785,41.08,76936.54,0.3,-0.15892,8e-05,18.03477]
[1779227889820,41.08,76937.18,0.3,-0.15887,8e-05,18.03158]
[1779227894854,41.08,76937.94,0.3,-0.15882,8e-05,18.02771]
[1779227898369,41.08,76937.73,0.3,-0.15884,8e-05,18.02913]
[1779227903917,41.08,76939.03,0.3,-0.15874,8e-05,18.02224]
[1779227907592,41.08,76940.5,0.3,-0.15863,8e-05,18.01409]
[1779227907612,41.08,76939.75,0.3,-0.15869,8e-05,18.01851]
[1779227909211,41.08,76939.75,0.3,-0.15869,8e-05,18.01859]
[1779227913690,41.08,76945.37,0.3,-0.15822,8e-05,17.98307]
[1779227915730,41.08,76944.6,0.3,-0.15828,8e-05,17.98733]
[1779227923051,41.08,76944.18,0.3,-0.15831,8e-05,17.98936]
[1779227928079,41.08,76951.8,0.3,-0.15771,8e-05,17.94615]
[1779227933121,41.08,76955.83,0.3,-0.15739,8e-05,17.92365]
[1779227934388,41.08,76955.83,0.3,-0.15739,8e-05,17.92365]
[1779227935079,41.08,76955.83,0.3,-0.15739,8e-05,17.92365]
[1779227941005,41.08,76956.74,0.3,-0.15733,8e-05,17.91892]
[1779227941163,41.08,76956.82,0.3,-0.15732,8e-05,17.91862]
[1779227941777,41.08,76956.82,0.3,-0.15732,8e-05,17.91862]
[1779227944648,41.08,76959.22,0.3,-0.15714,8e-05,17.90521]
[1779227946132,41.08,76959.96,0.3,-0.15708,8e-05,17.90122]
[1779227947051,41.08,76960.43,0.3,-0.15705,8e-05,17.89877]
[1779227952056,41.08,76960.49,0.3,-0.15705,8e-05,17.89887]
[1779227952224,41.08,76960.49,0.3,-0.15705,8e-05,17.89898]
[1779227952231,41.08,76960.49,0.3,-0.15705,8e-05,17.89898]
[1779227952235,41.08,76960.49,0.3,-0.15705,8e-05,17.89898]
[1779227956292,41.08,76957.55,0.3,-0.15729,8e-05,17.91604]
[1779227956302,41.08,76957.55,0.3,-0.15729,8e-05,17.91604]
[1779227958323,41.08,76954.5,0.3,-0.15753,8e-05,17.93343]
[1779227958330,41.08,76954.5,0.3,-0.15753,8e-05,17.93343]
[1779227960387,41.08,76953.51,0.3,-0.15761,8e-05,17.93913]
[1779227960728,41.08,76953.51,0.3,-0.15761,8e-05,17.93913]
[1779227960776,41.09,76949.63,0.3,-0.15791,8e-05,17.96113]
[1779227962396,41.09,76949.63,0.3,-0.15791,8e-05,17.96113]
[1779227968035,41.08,76933.56,0.3,-0.15918,8e-05,18.05179]
[1779227972516,41.08,76929.66,0.3,-0.15947,8e-05,18.07009]
[1779227972611,41.08,76929.02,0.3,-0.15952,8e-05,18.07373]
[1779227974110,41.08,76929.02,0.3,-0.15952,8e-05,18.07373]
[1779227975080,41.08,76929.58,0.3,-0.15947,8e-05,18.07058]
[1779227975180,41.08,76930.16,0.3,-0.15943,8e-05,18.06731]
[1779227980453,41.08,76933.43,0.3,-0.15917,8e-05,18.0489]
[1779227985488,41.08,76934.13,0.3,-0.15911,8e-05,18.04506]
[1779227990524,41.08,76935.03,0.3,-0.15904,8e-05,18.04005]
[1779227995558,41.09,76935.99,0.3,-0.15897,8e-05,18.03469]
[1779228001040,41.09,76935.18,0.3,-0.15903,8e-05,18.0393]
[1779228004843,41.09,76922.43,0.3,-0.16005,8e-05,18.11174]
[1779228006556,41.09,76916.51,0.3,-0.16052,8e-05,18.14539]
[1779228006636,41.09,76916.51,0.3,-0.16052,8e-05,18.14539]
[1779228007643,41.09,76905.22,0.3,-0.16143,8e-05,18.2094]
[1779228008703,41.09,76893.15,0.3,-0.1624,8e-05,18.27775]
[1779228010773,41.09,76894.16,0.3,-0.16232,8e-05,18.27212]
[1779228010793,41.09,76894.16,0.3,-0.16232,8e-05,18.27212]
[1779228016137,41.09,76896.72,0.3,-0.16212,8e-05,18.25784]
[1779228019729,41.09,76878.05,0.3,-0.16363,8e-05,18.3638]
[1779228022207,41.09,76877.83,0.3,-0.16365,8e-05,18.36517]
[1779228023204,41.09,76878.36,0.3,-0.1636,8e-05,18.3623]
[1779228023233,41.09,76871.82,0.3,-0.16414,8e-05,18.39936]
[1779228025220,41.09,76869.25,0.3,-0.16435,8e-05,18.414]
[1779228025232,41.09,76869.25,0.3,-0.16435,8e-05,18.414]
[1779228027202,41.09,76866.02,0.3,-0.16461,8e-05,18.43237]
[1779228027265,41.09,76865.97,0.3,-0.16461,8e-05,18.43269]
[1779228027474,41.09,76865.97,0.3,-0.16461,8e-05,18.43269]
[1779228028114,41.09,76865.97,0.3,-0.16461,8e-05,18.43269]
[1779228028162,41.09,76861.1,0.3,-0.16501,8e-05,18.46022]
[1779228028535,41.09,76861.1,0.3,-0.16501,8e-05,18.46022]
[1779228029073,41.09,76843.18,0.3,-0.16647,8e-05,18.56153]
[1779228029453,41.09,76843.18,0.3,-0.16647,8e-05,18.56153]
[1779228029931,41.09,76843.18,0.3,-0.16647,8e-05,18.56153]
[1779228030158,41.09,76829.9,0.3,-0.16756,8e-05,18.63642]
[1779228030386,41.09,76829.9,0.3,-0.16756,8e-05,18.63642]
[1779228030394,41.09,76829.9,0.3,-0.16756,8e-05,18.63642]
[1779228030799,41.09,76829.9,0.3,-0.16756,8e-05,18.63642]
[1779228031117,41.09,76829.9,0.3,-0.16756,8e-05,18.63642]
[1779228031132,41.09,76829.45,0.3,-0.16757,8e-05,18.63549]
[1779228032382,41.09,76819.5,0.3,-0.16839,8e-05,18.69159]
[1779228032424,41.09,76819.5,0.3,-0.16839,8e-05,18.69159]
[1779228033246,41.09,76819.5,0.3,-0.16839,8e-05,18.69159]
[1779228033844,41.09,76806.71,0.3,-0.16945,8e-05,18.76391]
[1779228036873,41.09,76795.65,0.3,-0.17037,8e-05,18.8266]
[1779228038191,41.09,76795.65,0.3,-0.17037,8e-05,18.8266]
[1779228041461,41.09,76796.89,0.3,-0.17027,8e-05,18.81962]
[1779228042511,41.09,76795.41,0.3,-0.17039,8e-05,18.82794]
[1779228043052,41.09,76795.41,0.3,-0.17039,8e-05,18.82794]
[1779228043064,41.09,76770.9,0.3,-0.17244,8e-05,18.96583]
[1779228043807,41.09,76770.9,0.3,-0.17244,8e-05,18.96583]
[1779228044147,41.09,76770.9,0.3,-0.17244,8e-05,18.96583]
[1779228044186,41.09,76770.9,0.3,-0.17244,8e-05,18.96583]
[1779228044235,41.09,76753.32,0.3,-0.17391,8e-05,19.06463]
[1779228044518,41.09,76753.32,0.3,-0.17391,8e-05,19.06463]
[1779228044579,41.09,76753.32,0.3,-0.17391,8e-05,19.06463]
[1779228044881,41.09,76753.32,0.3,-0.17391,8e-05,19.06463]
[1779228045066,41.09,76753.32,0.3,-0.17391,8e-05,19.06463]
[1779228045078,41.09,76753.32,0.3,-0.17391,8e-05,19.06463]
[1779228045206,41.09,76753.32,0.3,-0.17391,8e-05,19.06463]
[1779228045279,41.09,76753.32,0.3,-0.17391,8e-05,19.06463]
[1779228045167,41.09,76756.41,0.3,-0.17365,8e-05,19.04722]
[1779228045354,41.09,76756.41,0.3,-0.17365,8e-05,19.04722]
[1779228046240,41.09,76760.82,0.3,-0.17328,8e-05,19.02237]
[1779228048247,41.09,76779.41,0.3,-0.17172,8e-05,18.91782]
[1779228049720,41.09,76785.52,0.3,-0.17121,8e-05,18.88324]
[1779228049959,41.09,76785.52,0.3,-0.17121,8e-05,18.88312]
[1779228050613,41.09,76785.52,0.3,-0.17121,8e-05,18.88312]
[1779228050966,41.09,76789.31,0.3,-0.17089,8e-05,18.86171]
[1779228053022,41.09,76793.86,0.3,-0.17051,8e-05,18.83605]
[1779228053049,41.09,76793.86,0.3,-0.17051,8e-05,18.83605]
[1779228053085,41.09,76799.41,0.3,-0.17005,8e-05,18.80478]
[1779228053341,41.09,76799.41,0.3,-0.17005,8e-05,18.80478]
[1779228055677,41.09,76806.07,0.3,-0.1695,8e-05,18.76712]
[1779228056003,41.09,76809.06,0.3,-0.16925,8e-05,18.75019]
[1779228056987,41.09,76809.06,0.3,-0.16925,8e-05,18.75019]
[1779228059908,41.09,76822.11,0.3,-0.16817,8e-05,18.67652]
[1779228064506,41.09,76803.88,0.3,-0.16968,8e-05,18.77939]
[1779228065836,41.09,76803.88,0.3,-0.16968,8e-05,18.77934]
[1779228071104,41.09,76803.06,0.3,-0.16974,8e-05,18.78351]
[1779228073144,41.09,76804.33,0.3,-0.16963,8e-05,18.77616]
[1779228073169,41.09,76804.33,0.3,-0.16963,8e-05,18.77616]
[1779228073206,41.09,76822.58,0.3,-0.16813,8e-05,18.67323]
[1779228076145,41.09,76833.28,0.3,-0.16724,8e-05,18.6124]
[1779228080675,41.09,76829.94,0.3,-0.1675,8e-05,18.63051]
[1779228080705,41.09,76829.94,0.3,-0.1675,8e-05,18.63051]
[1779228081603,41.09,76830.93,0.3,-0.16742,8e-05,18.62474]
[1779228081629,41.09,76830.93,0.3,-0.16742,8e-05,18.62474]
[1779228081809,41.09,76830.93,0.3,-0.16742,8e-05,18.62474]
[1779228081821,41.09,76830.93,0.3,-0.16742,8e-05,18.62474]
[1779228082024,41.09,76830.93,0.3,-0.16742,8e-05,18.62474]
[1779228082186,41.09,76831.91,0.3,-0.16734,8e-05,18.61905]
[1779228083470,41.08,76833.11,0.3,-0.16724,8e-05,18.61212]
[1779228083480,41.08,76833.11,0.3,-0.16724,8e-05,18.61212]
[1779228084200,41.08,76832.59,0.3,-0.16728,8e-05,18.61491]
[1779228089234,41.08,76833.42,0.3,-0.1672,8e-05,18.60953]
[1779228094270,41.08,76834.42,0.3,-0.16708,8e-05,18.59968]
[1779228097397,41.08,76826.52,0.3,-0.16773,8e-05,18.64387]
[1779228097420,41.08,76826.52,0.3,-0.16773,8e-05,18.64387]
[1779228103332,41.08,76822.11,0.3,-0.16807,8e-05,18.66749]
[1779228109001,41.08,76822.42,0.3,-0.16804,8e-05,18.66507]
[1779228114409,41.07,76826.54,0.3,-0.16769,8e-05,18.64104]
[1779228119118,41.07,76838.78,0.3,-0.16668,8e-05,18.57197]
[1779228124479,41.07,76837.87,0.3,-0.16676,8e-05,18.57704]
[1779228130088,41.07,76834.92,0.3,-0.16699,8e-05,18.59312]
[1779228135558,41.07,76830.46,0.3,-0.16734,8e-05,18.61709]
[1779228139023,41.07,76816.52,0.3,-0.16848,8e-05,18.69542]
[1779228142522,41.07,76814.12,0.3,-0.16868,8e-05,18.70903]
[1779228144397,41.07,76794.59,0.3,-0.1703,8e-05,18.81908]
[1779228146898,41.07,76795.37,0.3,-0.17023,8e-05,18.81443]
[1779228146918,41.07,76795.37,0.3,-0.17023,8e-05,18.81443]
[1779228146936,41.07,76789.49,0.3,-0.17072,8e-05,18.84742]
[1779228150950,41.07,76786.08,0.3,-0.17099,8e-05,18.8661]
[1779228152768,41.07,76784.61,0.3,-0.17109,8e-05,18.87051]
[1779228155713,41.06,76802.57,0.3,-0.16959,8e-05,18.76884]
[1779228160752,41.06,76804.65,0.3,-0.16941,8e-05,18.7568]
[1779228165787,41.06,76799.16,0.3,-0.16986,8e-05,18.7872]
[1779228170966,41.06,76799.05,0.3,-0.16986,8e-05,18.78727]
[1779228173275,41.06,76795.46,0.3,-0.17016,8e-05,18.80721]
[1779228173323,41.06,76792.75,0.3,-0.17038,8e-05,18.82231]
[1779228179886,41.06,76791.08,0.3,-0.1705,8e-05,18.83034]
[1779228184921,41.05,76787.85,0.3,-0.17075,8e-05,18.84777]
[1779228189958,41.05,76789.5,0.3,-0.17061,8e-05,18.83811]
[1779228193539,41.05,76787.33,0.3,-0.17079,8e-05,18.85013]
[1779228193659,41.05,76787.33,0.3,-0.17079,8e-05,18.85013]
[1779228194427,41.05,76787.33,0.3,-0.17079,8e-05,18.85013]
[1779228194429,41.05,76783.59,0.3,-0.1711,8e-05,18.87114]
[1779228194585,41.05,76783.59,0.3,-0.1711,8e-05,18.87114]
[1779228194631,41.05,76783.59,0.3,-0.1711,8e-05,18.87114]
[1779228194692,41.05,76783.59,0.3,-0.1711,8e-05,18.87114]
[1779228194731,41.05,76783.59,0.3,-0.1711,8e-05,18.87114]
[1779228194890,41.05,76783.59,0.3,-0.1711,8e-05,18.87114]
[1779228194925,41.05,76783.59,0.3,-0.1711,8e-05,18.87114]
[1779228194935,41.05,76783.59,0.3,-0.1711,8e-05,18.87114]
[1779228194960,41.05,76783.59,0.3,-0.1711,8e-05,18.87114]
[1779228195103,41.05,76783.59,0.3,-0.1711,8e-05,18.87114]
[1779228195130,41.05,76783.59,0.3,-0.1711,8e-05,18.87114]
[1779228195304,41.05,76783.59,0.3,-0.1711,8e-05,18.87114]
[1779228195341,41.05,76783.59,0.3,-0.1711,8e-05,18.87114]
[1779228195437,41.05,76791.27,0.3,-0.17046,8e-05,18.82793]
[1779228195505,41.05,76791.27,0.3,-0.17046,8e-05,18.82793]
[1779228195542,41.05,76791.27,0.3,-0.17046,8e-05,18.82793]
[1779228195603,41.05,76791.27,0.3,-0.17046,8e-05,18.82793]
[1779228196217,41.05,76791.27,0.3,-0.17046,8e-05,18.82793]
[1779228196364,41.05,76791.27,0.3,-0.17046,8e-05,18.82793]
[1779228196380,41.05,76791.27,0.3,-0.17046,8e-05,18.82793]
[1779228196355,41.05,76796.93,0.3,-0.16999,8e-05,18.79592]
[1779228196470,41.05,76796.93,0.3,-0.16999,8e-05,18.79592]
[1779228196500,41.05,76796.93,0.3,-0.16999,8e-05,18.79592]
[1779228196595,41.05,76796.93,0.3,-0.16999,8e-05,18.79592]
[1779228196619,41.05,76796.93,0.3,-0.16999,8e-05,18.79592]
[1779228197006,41.05,76796.93,0.3,-0.16999,8e-05,18.7957]
[1779228199627,41.05,76795.35,0.3,-0.17011,8e-05,18.80426]
[1779228200372,41.05,76796.73,0.3,-0.17,8e-05,18.79629]
[1779228204043,41.05,76796.39,0.3,-0.17002,8e-05,18.79766]
[1779228204071,41.05,76807.49,0.3,-0.16909,8e-05,18.73489]
[1779228206045,41.05,76807.35,0.3,-0.1691,8e-05,18.73552]
[1779228206061,41.05,76807.35,0.3,-0.1691,8e-05,18.73552]
[1779228207685,41.05,76806.86,0.3,-0.16914,8e-05,18.73809]
[1779228208045,41.05,76806.86,0.3,-0.16914,8e-05,18.73809]
[1779228208396,41.05,76806.39,0.3,-0.16918,8e-05,18.74064]
[1779228214125,41.05,76798.48,0.3,-0.1698,8e-05,18.78102]
[1779228219161,41.04,76799.1,0.3,-0.16974,8e-05,18.77678]
[1779228220569,41.04,76798.28,0.3,-0.16981,8e-05,18.78125]
[1779228220607,41.04,76798.28,0.3,-0.16981,8e-05,18.78125]
[1779228220668,41.04,76798.28,0.3,-0.16981,8e-05,18.78125]
[1779228220693,41.04,76798.28,0.3,-0.16981,8e-05,18.78125]
[1779228221175,41.04,76798.86,0.3,-0.16976,8e-05,18.77783]
[1779228226211,41.04,76792.62,0.3,-0.17026,8e-05,18.81211]
[1779228230207,41.04,76792.58,0.3,-0.17026,8e-05,18.81188]
[1779228232006,41.04,76793.11,0.3,-0.17021,8e-05,18.8088]
[1779228237302,41.04,76784.88,0.3,-0.1709,8e-05,18.85572]
[1779228239763,41.04,76784.68,0.3,-0.17092,8e-05,18.85692]
[1779228239795,41.04,76784.68,0.3,-0.17092,8e-05,18.85692]
[1779228240322,41.04,76784.75,0.3,-0.17092,8e-05,18.85656]
[1779228241412,41.04,76784.75,0.3,-0.17092,8e-05,18.85656]
[1779228243055,41.04,76781.94,0.3,-0.17115,8e-05,18.87247]
[1779228243477,41.04,76759.27,0.3,-0.17305,8e-05,19.00023]
[1779228244166,41.04,76759.27,0.3,-0.17305,8e-05,19.00023]
[1779228244169,41.04,76759.27,0.3,-0.17305,8e-05,19.00023]
[1779228244203,41.04,76759.27,0.3,-0.17305,8e-05,19.00023]
[1779228244364,41.04,76759.27,0.3,-0.17305,8e-05,19.00031]
[1779228244743,41.04,76759.27,0.3,-0.17305,8e-05,19.00031]
[1779228244790,41.04,76759.27,0.3,-0.17305,8e-05,19.00031]
[1779228245371,41.04,76760.62,0.3,-0.17294,8e-05,18.99273]
[1779228250405,41.04,76757.17,0.3,-0.17322,8e-05,19.01167]
[1779228255440,41.04,76756.87,0.3,-0.17324,8e-05,19.01279]
[1779228257455,41.04,76771.95,0.3,-0.17197,8e-05,18.92769]
[1779228258791,41.04,76776.78,0.3,-0.17157,8e-05,18.90048]
[1779228258825,41.04,76776.78,0.3,-0.17157,8e-05,18.90048]
[1779228264505,41.04,76783.75,0.3,-0.17099,8e-05,18.8614]
[1779228265224,41.04,76783.75,0.3,-0.17099,8e-05,18.8614]
[1779228265247,41.04,76783.75,0.3,-0.17099,8e-05,18.8614]
[1779228266461,41.04,76784.07,0.3,-0.17096,8e-05,18.85969]
[1779228266465,41.04,76784.07,0.3,-0.17096,8e-05,18.85969]
[1779228266518,41.04,76785.54,0.3,-0.17084,8e-05,18.85151]
[1779228266998,41.04,76785.54,0.3,-0.17084,8e-05,18.85151]
[1779228267210,41.04,76786.4,0.3,-0.17077,8e-05,18.84665]
[1779228270329,41.04,76792.28,0.3,-0.17028,8e-05,18.8135]
[1779228270430,41.04,76795.61,0.3,-0.17001,8e-05,18.79482]
[1779228275586,41.04,76794.85,0.3,-0.17005,8e-05,18.7955]
[1779228280261,41.04,76806.46,0.3,-0.16908,8e-05,18.72972]
[1779228286665,41.04,76813.22,0.3,-0.16852,8e-05,18.69187]
[1779228291700,41.04,76809.36,0.3,-0.16885,8e-05,18.71388]
[1779228297318,41.04,76808.63,0.3,-0.16891,8e-05,18.71817]
[1779228300953,41.04,76795.08,0.3,-0.17003,8e-05,18.79454]
[1779228303724,41.04,76795.91,0.3,-0.16996,8e-05,18.78963]
[1779228303802,41.04,76795.08,0.3,-0.17003,8e-05,18.79423]
[1779228308820,41.04,76795.89,0.3,-0.16995,8e-05,18.78922]
[1779228312296,41.04,76796.15,0.3,-0.16993,8e-05,18.78758]
[1779228312394,41.04,76797.73,0.3,-0.1698,8e-05,18.77857]
[1779228317254,41.04,76811.58,0.3,-0.16865,8e-05,18.70022]
[1779228322918,41.04,76812.78,0.3,-0.16855,8e-05,18.69369]
[1779228327953,41.04,76820.74,0.3,-0.1679,8e-05,18.64917]
[1779228332497,41.04,76817.03,0.3,-0.16819,8e-05,18.6669]
[1779228332531,41.04,76817.03,0.3,-0.16819,8e-05,18.667]
[1779228333111,41.04,76817.03,0.3,-0.16819,8e-05,18.667]
[1779228335502,41.04,76806.37,0.3,-0.16907,8e-05,18.7273]
[1779228337081,41.04,76795.57,0.3,-0.16997,8e-05,18.78812]
[1779228337109,41.04,76795.57,0.3,-0.16997,8e-05,18.78812]
[1779228337122,41.04,76793.71,0.3,-0.17012,8e-05,18.79854]
[1779228341896,41.04,76795.07,0.3,-0.17,8e-05,18.79055]
[1779228341923,41.04,76795.07,0.3,-0.17,8e-05,18.79055]
[1779228347089,41.04,76796.2,0.3,-0.1699,8e-05,18.78364]
[1779228352124,41.04,76800.38,0.3,-0.16955,8e-05,18.75964]
[1779228357159,41.04,76799.96,0.3,-0.16958,8e-05,18.76162]
[1779228362194,41.04,76801.26,0.3,-0.16946,8e-05,18.75387]
[1779228367229,41.03,76797.68,0.3,-0.16975,8e-05,18.77364]
[1779228372266,41.04,76788.76,0.3,-0.1705,8e-05,18.82436]
[1779228377301,41.04,76791.02,0.3,-0.17032,8e-05,18.81209]
[1779228382336,41.04,76791.28,0.3,-0.17031,8e-05,18.81127]
[1779228387372,41.04,76789.53,0.3,-0.17046,8e-05,18.82134]
[1779228392407,41.04,76788.93,0.3,-0.17049,8e-05,18.82129]
[1779228397443,41.04,76788.13,0.3,-0.17054,8e-05,18.82531]
[1779228402478,41.04,76787.22,0.3,-0.17061,8e-05,18.82979]
[1779228407513,41.04,76784.26,0.3,-0.17085,8e-05,18.84615]
[1779228412547,41.04,76783.6,0.3,-0.17091,8e-05,18.85021]
[1779228417583,41.04,76776.94,0.3,-0.17148,8e-05,18.88819]
[1779228422619,41.04,76774.02,0.3,-0.17172,8e-05,18.90471]
[1779228427653,41.04,76770.08,0.3,-0.17205,8e-05,18.92686]
[1779228432688,41.04,76768.9,0.3,-0.17215,8e-05,18.93332]
[1779228432792,41.04,76768.9,0.3,-0.17215,8e-05,18.93332]
[1779228432805,41.04,76768.9,0.3,-0.17215,8e-05,18.93332]
[1779228438048,41.04,76768.18,0.3,-0.1722,8e-05,18.93697]
[1779228438127,41.04,76768.18,0.3,-0.1722,8e-05,18.93697]
[1779228438159,41.04,76768.18,0.3,-0.1722,8e-05,18.93697]
[1779228443765,41.04,76777.05,0.3,-0.17146,8e-05,18.88695]
[1779228448800,41.04,76781.05,0.3,-0.17113,8e-05,18.86457]
[1779228453836,41.04,76785.93,0.3,-0.1707,8e-05,18.83391]
[1779228459878,41.04,76783.15,0.3,-0.17094,8e-05,18.84988]
[1779228465224,41.04,76773.34,0.3,-0.17175,8e-05,18.90488]
[1779228471621,41.04,76770.57,0.3,-0.17198,8e-05,18.92003]
[1779228476998,41.04,76772.57,0.3,-0.17181,8e-05,18.90907]
[1779228482034,41.04,76781.18,0.3,-0.1711,8e-05,18.86089]
[1779228487068,41.04,76779.55,0.3,-0.17123,8e-05,18.86997]
[1779228492104,41.04,76776.73,0.3,-0.17147,8e-05,18.88563]
[1779228497318,41.04,76775.31,0.3,-0.17158,8e-05,18.89345]
[1779228497615,41.04,76775.31,0.3,-0.17158,8e-05,18.89345]
[1779228497676,41.04,76777.34,0.3,-0.17141,8e-05,18.88197]
[1779228498054,41.04,76777.34,0.3,-0.17141,8e-05,18.88197]
[1779228498070,41.04,76777.34,0.3,-0.17141,8e-05,18.88197]
[1779228498208,41.04,76777.34,0.3,-0.17141,8e-05,18.88197]
[1779228498217,41.04,76777.34,0.3,-0.17141,8e-05,18.88197]
[1779228498663,41.04,76777.34,0.3,-0.17141,8e-05,18.88197]
[1779228498703,41.04,76777.34,0.3,-0.17141,8e-05,18.88197]
[1779228498742,41.04,76779.79,0.3,-0.17121,8e-05,18.86814]
[1779228499692,41.04,76779.79,0.3,-0.17121,8e-05,18.86814]
[1779228501709,41.04,76784.87,0.3,-0.17078,8e-05,18.83939]
[1779228508215,41.03,76794.78,0.3,-0.16995,8e-05,18.783]
[1779228513252,41.03,76795.85,0.3,-0.16983,8e-05,18.77311]
[1779228515878,41.03,76797.42,0.3,-0.1697,8e-05,18.76415]
[1779228521314,41.03,76801.74,0.3,-0.16934,8e-05,18.73965]
[1779228525995,41.03,76802.49,0.3,-0.16928,8e-05,18.73535]
[1779228531378,41.03,76798.26,0.3,-0.16963,8e-05,18.75896]
[1779228536412,41.03,76798.21,0.3,-0.16963,8e-05,18.75897]
[1779228541447,41.03,76800.43,0.3,-0.16944,8e-05,18.74616]
[1779228547490,41.03,76800.21,0.3,-0.16945,8e-05,18.74709]
[1779228552525,41.03,76800.81,0.3,-0.1694,8e-05,18.74346]
[1779228557560,41.03,76801.23,0.3,-0.16936,8e-05,18.74086]
[1779228563602,41.03,76801.37,0.3,-0.16935,8e-05,18.73983]
[1779228568637,41.03,76801.98,0.3,-0.16929,8e-05,18.7362]
[1779228571631,41.03,76800.07,0.3,-0.16945,8e-05,18.7469]
[1779228571653,41.03,76800.07,0.3,-0.16945,8e-05,18.7469]
[1779228571782,41.03,76793.98,0.3,-0.16993,8e-05,18.77762]
[1779228572656,41.03,76793.98,0.3,-0.16993,8e-05,18.77762]
[1779228574625,41.03,76787.19,0.3,-0.1705,8e-05,18.81605]
[1779228578504,41.03,76779.07,0.3,-0.17118,8e-05,18.86233]
[1779228579506,41.03,76778.33,0.3,-0.17125,8e-05,18.8666]
[1779228579715,41.03,76777.24,0.3,-0.17134,8e-05,18.87284]
[1779228584751,41.03,76773.11,0.3,-0.17169,8e-05,18.89653]
[1779228589786,41.03,76769.88,0.3,-0.17196,8e-05,18.91509]
[1779228595813,41.03,76760.59,0.3,-0.17275,8e-05,18.9676]
[1779228597724,41.03,76758.95,0.3,-0.17288,8e-05,18.97682]
[1779228597759,41.03,76758.95,0.3,-0.17288,8e-05,18.97682]
[1779228602546,41.03,76770.53,0.3,-0.17191,8e-05,18.91164]
[1779228608454,41.03,76770.87,0.3,-0.17189,8e-05,18.91019]
[1779228608475,41.03,76770.87,0.3,-0.17189,8e-05,18.91019]
[1779228610412,41.03,76774.25,0.3,-0.17161,8e-05,18.89135]
[1779228610430,41.03,76774.25,0.3,-0.17161,8e-05,18.89135]
[1779228610473,41.03,76778.76,0.3,-0.17123,8e-05,18.8659]
[1779228615970,41.03,76784.45,0.3,-0.17076,8e-05,18.83388]
[1779228622689,41.03,76785.17,0.3,-0.1707,8e-05,18.82998]
[1779228626042,41.03,76773.38,0.3,-0.17169,8e-05,18.89632]
[1779228627288,41.03,76773.38,0.3,-0.17169,8e-05,18.89632]
[1779228627373,41.03,76773.38,0.3,-0.17169,8e-05,18.89632]
[1779228627417,41.03,76773.38,0.3,-0.17169,8e-05,18.89632]
[1779228627606,41.03,76770.09,0.3,-0.17196,8e-05,18.91477]
[1779228632761,41.03,76759.53,0.3,-0.17281,8e-05,18.96987]
[1779228638123,41.03,76757.35,0.3,-0.17298,8e-05,18.98125]
[1779228643158,41.03,76756.65,0.3,-0.17303,8e-05,18.98422]
[1779228648194,41.02,76757.11,0.3,-0.17297,8e-05,18.98063]
[1779228649441,41.02,76757.11,0.3,-0.17297,8e-05,18.98063]
[1779228649537,41.02,76756.91,0.3,-0.17299,8e-05,18.98156]
[1779228652548,41.02,76755.09,0.3,-0.17314,8e-05,18.99154]
[1779228652904,41.02,76756.25,0.3,-0.17303,8e-05,18.98472]
[1779228658268,41.02,76755.73,0.3,-0.17307,8e-05,18.98679]
[1779228661832,41.02,76762.07,0.3,-0.17253,8e-05,18.95071]
[1779228661840,41.02,76762.07,0.3,-0.17253,8e-05,18.95071]
[1779228661864,41.02,76766.74,0.3,-0.17213,8e-05,18.92427]
[1779228667346,41.02,76767.63,0.3,-0.17206,8e-05,18.91919]
[1779228669934,41.02,76768.54,0.3,-0.17198,8e-05,18.91403]
[1779228670367,41.02,76770.07,0.3,-0.17185,8e-05,18.90537]
[1779228675403,41.02,76769.59,0.3,-0.17189,8e-05,18.9076]
[1779228680439,41.02,76766.92,0.3,-0.1721,8e-05,18.92218]
[1779228685508,41.02,76765.85,0.3,-0.17219,8e-05,18.92777]
[1779228690500,41.01,76759.47,0.3,-0.17271,8e-05,18.96303]
[1779228696553,41.01,76752.49,0.3,-0.17326,8e-05,18.99747]
[1779228701586,41.01,76751.56,0.3,-0.17332,8e-05,19.00167]
[1779228702554,41.01,76751.56,0.3,-0.17332,8e-05,19.00167]
[1779228702684,41.01,76751.56,0.3,-0.17332,8e-05,19.00167]
[1779228702695,41.01,76751.56,0.3,-0.17332,8e-05,19.00167]
[1779228707971,41.0,76750.36,0.3,-0.17341,8e-05,19.00732]
[1779228713183,41.0,76750.44,0.3,-0.17338,8e-05,19.00579]
[1779228713671,41.0,76749.69,0.3,-0.17344,8e-05,19.00957]
[1779228718704,41.0,76739.44,0.3,-0.17428,8e-05,19.06576]
[1779228723741,40.99,76738.05,0.3,-0.17438,8e-05,19.07233]
[1779228728775,40.99,76740.18,0.3,-0.17419,8e-05,19.05916]
[1779228733810,40.99,76741.84,0.3,-0.17403,8e-05,19.04888]
[1779228739852,40.99,76740.12,0.3,-0.17416,8e-05,19.0575]
[1779228744886,40.98,76748.35,0.3,-0.17346,8e-05,19.01046]
[1779228749921,40.98,76751.87,0.3,-0.17315,8e-05,18.99003]
[1779228754956,40.98,76754.85,0.3,-0.17287,8e-05,18.96903]
[1779228759992,40.98,76756.82,0.3,-0.1727,8e-05,18.9573]
[1779228765030,40.98,76755.13,0.3,-0.17283,8e-05,18.96612]
[1779228770064,40.98,76752.86,0.3,-0.17301,8e-05,18.9781]
[1779228775096,40.97,76748.42,0.3,-0.17337,8e-05,19.00215]
[1779228780131,40.97,76746.33,0.3,-0.17353,8e-05,19.01296]
[1779228785167,40.97,76757.05,0.3,-0.17262,8e-05,18.95177]
[1779228790236,40.97,76756.14,0.3,-0.17268,8e-05,18.9564]
[1779228795262,40.97,76752.4,0.3,-0.17299,8e-05,18.97691]
[1779228800297,40.96,76744.01,0.3,-0.17368,8e-05,19.02325]
[1779228805333,40.96,76740.34,0.3,-0.17398,8e-05,19.04283]
[1779228810368,40.96,76745.15,0.3,-0.17356,8e-05,19.01479]
[1779228815402,40.96,76742.41,0.3,-0.17376,8e-05,19.0258]
[1779228822453,40.95,76734.93,0.3,-0.17437,8e-05,19.06645]
[1779228828003,40.95,76737.63,0.3,-0.17412,8e-05,19.05034]
[1779228833528,40.95,76745.15,0.3,-0.17347,8e-05,19.00693]
[1779228838564,40.95,76735.47,0.3,-0.17428,8e-05,19.06069]
[1779228843600,40.94,76732.14,0.3,-0.17455,8e-05,19.0784]
[1779228848635,40.94,76732.15,0.3,-0.17453,8e-05,19.07728]
[1779228853669,40.94,76731.4,0.3,-0.17458,8e-05,19.08046]
[1779228858706,40.93,76731.47,0.3,-0.17456,8e-05,19.07903]
[1779228863740,40.93,76731.76,0.3,-0.17452,8e-05,19.07639]
[1779228869782,40.93,76730.58,0.3,-0.1746,8e-05,19.08185]
[1779228874818,40.93,76727.6,0.3,-0.17482,8e-05,19.09442]
[1779228879851,40.93,76727.52,0.3,-0.17483,8e-05,19.09455]
[1779228884886,40.93,76717.74,0.3,-0.17565,9e-05,19.14914]
[1779228889922,40.92,76721.0,0.3,-0.17536,9e-05,19.12975]
[1779228894956,40.92,76722.02,0.3,-0.17525,9e-05,19.1226]
[1779228896618,40.92,76722.32,0.3,-0.17522,9e-05,19.12064]
[1779228896656,40.92,76722.32,0.3,-0.17522,9e-05,19.12064]
[1779228902554,40.91,76714.66,0.3,-0.17585,9e-05,19.16219]
[1779228903988,40.91,76706.15,0.3,-0.17658,9e-05,19.21013]
[1779228904025,40.91,76706.15,0.3,-0.17658,9e-05,19.21013]
[1779228904089,40.91,76698.51,0.3,-0.17723,9e-05,19.25307]
[1779228909313,40.91,76700.93,0.3,-0.17701,9e-05,19.23872]
[1779228915111,40.91,76699.71,0.3,-0.1771,9e-05,19.24456]
[1779228917233,40.91,76699.56,0.3,-0.17711,9e-05,19.24523]
[1779228917289,40.91,76699.04,0.3,-0.17716,9e-05,19.24816]
[1779228917345,40.91,76699.04,0.3,-0.17716,9e-05,19.24816]
[1779228917386,40.91,76699.04,0.3,-0.17716,9e-05,19.24816]
[1779228918141,40.91,76680.74,0.3,-0.17873,9e-05,19.35097]
[1779228918349,40.91,76680.74,0.3,-0.17873,9e-05,19.35097]
[1779228918455,40.91,76680.74,0.3,-0.17873,9e-05,19.35097]
[1779228918464,40.91,76680.74,0.3,-0.17873,9e-05,19.35097]
[1779228918524,40.91,76680.74,0.3,-0.17873,9e-05,19.35097]
[1779228919149,40.91,76663.07,0.3,-0.18025,9e-05,19.45028]
[1779228924163,40.91,76668.43,0.3,-0.17978,9e-05,19.41964]
[1779228925496,40.91,76668.56,0.3,-0.17977,9e-05,19.41876]
[1779228925531,40.91,76668.56,0.3,-0.17977,9e-05,19.41876]
[1779228925933,40.91,76668.56,0.3,-0.17977,9e-05,19.41876]
[1779228925954,40.91,76668.56,0.3,-0.17977,9e-05,19.41876]
[1779228926193,40.91,76668.56,0.3,-0.17977,9e-05,19.41868]
[1779228926886,40.91,76668.56,0.3,-0.17977,9e-05,19.41868]
[1779228926915,40.91,76668.56,0.3,-0.17977,9e-05,19.41868]
[1779228927201,40.91,76667.27,0.3,-0.17988,9e-05,19.42585]
[1779228928317,40.91,76658.59,0.3,-0.18063,9e-05,19.47446]
[1779228928352,40.91,76658.59,0.3,-0.18063,9e-05,19.47446]
[1779228928383,40.91,76658.59,0.3,-0.18063,9e-05,19.47446]
[1779228930822,40.9,76651.69,0.3,-0.18122,9e-05,19.51282]
[1779228930846,40.9,76651.69,0.3,-0.18122,9e-05,19.51282]
[1779228931064,40.9,76651.69,0.3,-0.18122,9e-05,19.51282]
[1779228931087,40.9,76651.69,0.3,-0.18122,9e-05,19.51282]
[1779228931825,40.9,76652.16,0.3,-0.18115,9e-05,19.50642]
[1779228933829,40.9,76646.11,0.3,-0.18168,9e-05,19.54023]
[1779228938283,40.9,76640.18,0.3,-0.18219,9e-05,19.57277]
[1779228941739,40.9,76652.06,0.3,-0.18114,9e-05,19.50541]
[1779228943023,40.9,76654.29,0.3,-0.18094,9e-05,19.49272]
[1779228944290,40.9,76653.81,0.3,-0.18098,9e-05,19.49508]
[1779228944726,40.9,76653.81,0.3,-0.18098,9e-05,19.49508]
[1779228944859,40.9,76653.81,0.3,-0.18098,9e-05,19.49508]
[1779228944934,40.9,76653.81,0.3,-0.18098,9e-05,19.49508]
[1779228944966,40.9,76653.81,0.3,-0.18098,9e-05,19.49508]
[1779228944996,40.9,76653.81,0.3,-0.18098,9e-05,19.49508]
[1779228945067,40.9,76665.92,0.3,-0.17993,9e-05,19.42689]
[1779228945325,40.9,76665.92,0.3,-0.17993,9e-05,19.42689]
[1779228945367,40.9,76665.92,0.3,-0.17993,9e-05,19.42689]
[1779228946110,40.9,76681.04,0.3,-0.17862,9e-05,19.34164]
[1779228946573,40.9,76681.04,0.3,-0.17862,9e-05,19.34164]
[1779228946614,40.9,76681.04,0.3,-0.17862,9e-05,19.34164]
[1779228946628,40.9,76681.04,0.3,-0.17862,9e-05,19.34164]
[1779228946752,40.9,76681.04,0.3,-0.17862,9e-05,19.34164]
[1779228946875,40.9,76681.04,0.3,-0.17862,9e-05,19.34164]
[1779228946925,40.9,76681.04,0.3,-0.17862,9e-05,19.34164]
[1779228946989,40.9,76681.04,0.3,-0.17862,9e-05,19.34164]
[1779228947231,40.9,76681.04,0.3,-0.17862,9e-05,19.34164]
[1779228947050,40.9,76711.7,0.3,-0.17598,9e-05,19.16869]
[1779228947643,40.9,76711.7,0.3,-0.17598,9e-05,19.16869]
[1779228947676,40.9,76711.7,0.3,-0.17598,9e-05,19.16869]
[1779228947702,40.9,76711.7,0.3,-0.17598,9e-05,19.16869]
[1779228947738,40.9,76711.7,0.3,-0.17598,9e-05,19.16869]
[1779228947808,40.9,76711.7,0.3,-0.17598,9e-05,19.16869]
[1779228947828,40.9,76711.7,0.3,-0.17598,9e-05,19.16869]
[1779228947944,40.9,76722.3,0.3,-0.17508,9e-05,19.10886]
[1779228951632,40.9,76720.14,0.3,-0.17526,9e-05,19.1211]
[1779228951674,40.9,76720.14,0.3,-0.17526,9e-05,19.1211]
[1779228951694,40.9,76721.52,0.3,-0.17515,9e-05,19.11335]
[1779228953795,40.9,76717.05,0.3,-0.17553,9e-05,19.13843]
[1779228953809,40.9,76717.05,0.3,-0.17553,9e-05,19.13843]
[1779228954251,40.9,76713.68,0.3,-0.17581,9e-05,19.15707]
[1779228956756,40.9,76719.91,0.3,-0.17527,9e-05,19.12176]
[1779228956778,40.9,76719.91,0.3,-0.17527,9e-05,19.12176]
[1779228957995,40.9,76720.16,0.3,-0.17525,9e-05,19.12035]
[1779228958181,40.9,76720.81,0.3,-0.1752,9e-05,19.1167]
[1779228960183,40.9,76719.45,0.3,-0.17531,9e-05,19.12436]
[1779228960212,40.9,76719.45,0.3,-0.17531,9e-05,19.12436]
[1779228960284,40.9,76716.74,0.3,-0.17554,9e-05,19.13962]
[1779228963289,40.89,76705.01,0.3,-0.17654,9e-05,19.20543]
[1779228968293,40.89,76714.08,0.3,-0.17576,9e-05,19.15398]
[1779228973293,40.89,76715.25,0.3,-0.17566,9e-05,19.14696]
[1779228974598,40.89,76712.95,0.3,-0.17585,9e-05,19.15985]
[1779228977290,40.89,76705.57,0.3,-0.17648,9e-05,19.20122]
[1779228986637,40.89,76703.13,0.3,-0.17666,9e-05,19.21313]
[1779228987774,40.89,76703.13,0.3,-0.17666,9e-05,19.21313]
[1779228993687,40.88,76694.65,0.3,-0.17735,9e-05,19.25619]
[1779228998548,40.88,76691.27,0.3,-0.17764,9e-05,19.27537]
[1779228998722,40.88,76691.96,0.3,-0.17758,9e-05,19.27156]
[1779229000803,40.88,76692.96,0.3,-0.1775,9e-05,19.266]
[1779229000843,40.88,76692.96,0.3,-0.1775,9e-05,19.266]
[1779229000904,40.88,76692.63,0.3,-0.17752,9e-05,19.26792]
[1779229006314,40.89,76690.66,0.3,-0.1777,9e-05,19.27922]
[1779229011816,40.89,76687.69,0.3,-0.17795,9e-05,19.29601]
[1779229016851,40.89,76691.32,0.3,-0.17764,9e-05,19.27549]
[1779229021888,40.88,76700.72,0.3,-0.17683,9e-05,19.22224]
[1779229026921,40.88,76684.87,0.3,-0.17819,9e-05,19.31162]
[1779229031743,40.88,76675.87,0.3,-0.17897,9e-05,19.36228]
[1779229036992,40.88,76670.43,0.3,-0.17943,9e-05,19.39237]
[1779229042035,40.88,76671.65,0.3,-0.17931,9e-05,19.38459]
[1779229047062,40.88,76671.92,0.3,-0.17928,9e-05,19.38264]
[1779229052097,40.88,76666.55,0.3,-0.17972,9e-05,19.40892]
[1779229057132,40.88,76659.25,0.3,-0.18034,9e-05,19.44938]
[1779229062168,40.88,76666.41,0.3,-0.17971,9e-05,19.40849]
[1779229067204,40.88,76671.71,0.3,-0.17925,9e-05,19.37831]
[1779229069495,40.87,76674.39,0.3,-0.17902,9e-05,19.36317]
[1779229070290,40.87,76674.39,0.3,-0.17902,9e-05,19.36317]
[1779229077272,40.87,76676.2,0.3,-0.17886,9e-05,19.35289]
[1779229082308,40.87,76679.82,0.3,-0.17855,9e-05,19.33248]
[1779229087343,40.87,76679.13,0.3,-0.1786,9e-05,19.33621]
[1779229087850,40.87,76679.13,0.3,-0.1786,9e-05,19.33621]
[1779229093109,40.87,76693.4,0.3,-0.17737,9e-05,19.25524]
[1779229093144,40.87,76693.4,0.3,-0.17737,9e-05,19.25524]
[1779229097760,40.87,76702.19,0.3,-0.1766,9e-05,19.20512]
[1779229098420,40.87,76702.19,0.3,-0.1766,9e-05,19.20505]
[1779229100434,40.87,76714.4,0.3,-0.17556,9e-05,19.13603]
[1779229100678,40.87,76714.4,0.3,-0.17556,9e-05,19.13603]
[1779229100705,40.87,76714.4,0.3,-0.17556,9e-05,19.13603]
[1779229101406,40.87,76714.4,0.3,-0.17556,9e-05,19.13603]
[1779229101424,40.87,76714.4,0.3,-0.17556,9e-05,19.13603]
[1779229101442,40.87,76714.86,0.3,-0.17552,9e-05,19.13343]
[1779229102088,40.87,76714.86,0.3,-0.17552,9e-05,19.13343]
[1779229102392,40.87,76714.86,0.3,-0.17552,9e-05,19.13343]
[1779229102416,40.87,76714.86,0.3,-0.17552,9e-05,19.13343]
[1779229102446,40.87,76720.94,0.3,-0.175,9e-05,19.09906]
[1779229104128,40.87,76729.33,0.3,-0.17429,8e-05,19.05168]
[1779229104143,40.87,76729.33,0.3,-0.17429,8e-05,19.05168]
[1779229104402,40.87,76729.06,0.3,-0.17431,8e-05,19.05331]
[1779229109414,40.87,76728.9,0.3,-0.17433,8e-05,19.05444]
[1779229110485,40.87,76729.81,0.3,-0.17425,8e-05,19.04942]
[1779229112192,40.87,76729.65,0.3,-0.17426,8e-05,19.05032]
[1779229112292,40.87,76727.52,0.3,-0.17442,8e-05,19.05883]
[1779229114291,40.87,76727.52,0.3,-0.17442,8e-05,19.05888]
[1779229118047,40.87,76716.07,0.3,-0.1754,9e-05,19.12354]
[1779229118283,40.87,76716.07,0.3,-0.1754,9e-05,19.12354]
[1779229118325,40.87,76716.07,0.3,-0.1754,9e-05,19.12354]
[1779229118337,40.87,76715.12,0.3,-0.17548,9e-05,19.12888]
[1779229120326,40.87,76712.31,0.3,-0.17572,9e-05,19.14473]
[1779229120394,40.87,76706.41,0.3,-0.17622,9e-05,19.17797]
[1779229126272,40.87,76705.77,0.3,-0.17627,9e-05,19.18105]
[1779229131653,40.87,76710.21,0.3,-0.17589,9e-05,19.15573]
[1779229136686,40.87,76717.22,0.3,-0.17529,9e-05,19.11624]
[1779229138614,40.87,76717.46,0.3,-0.17527,9e-05,19.11491]
[1779229138642,40.87,76717.46,0.3,-0.17527,9e-05,19.11491]
[1779229140072,40.87,76718.75,0.3,-0.17516,9e-05,19.10765]
[1779229140102,40.87,76718.75,0.3,-0.17516,9e-05,19.10765]
[1779229141596,40.87,76719.57,0.3,-0.17509,9e-05,19.10311]
[1779229141619,40.87,76719.57,0.3,-0.17509,9e-05,19.10311]
[1779229142648,40.87,76720.84,0.3,-0.17498,9e-05,19.09599]
[1779229142728,40.87,76721.28,0.3,-0.17495,9e-05,19.09356]
[1779229147762,40.87,76721.6,0.3,-0.17492,9e-05,19.09202]
[1779229152798,40.87,76712.17,0.3,-0.17573,9e-05,19.14519]
[1779229157835,40.87,76714.43,0.3,-0.17553,9e-05,19.13241]
[1779229163876,40.87,76709.89,0.3,-0.17592,9e-05,19.15794]
[1779229169918,40.87,76707.14,0.3,-0.17615,9e-05,19.17328]
[1779229174952,40.87,76711.44,0.3,-0.17576,9e-05,19.14537]
[1779229179989,40.87,76715.17,0.3,-0.17544,9e-05,19.12434]
[1779229185315,40.87,76715.62,0.3,-0.1754,9e-05,19.1219]
[1779229192074,40.87,76717.39,0.3,-0.17526,9e-05,19.11228]
[1779229197109,40.87,76715.22,0.3,-0.17545,9e-05,19.1247]
[1779229202145,40.87,76704.51,0.3,-0.17636,9e-05,19.18522]
[1779229207180,40.87,76702.99,0.3,-0.17649,9e-05,19.19348]
[1779229212489,40.87,76695.14,0.3,-0.17716,9e-05,19.23735]
[1779229213464,40.87,76694.76,0.3,-0.17719,9e-05,19.23937]
[1779229213497,40.87,76694.76,0.3,-0.17719,9e-05,19.23937]
[1779229213509,40.87,76697.09,0.3,-0.17698,9e-05,19.226]
[1779229213646,40.87,76697.09,0.3,-0.17698,9e-05,19.226]
[1779229213699,40.87,76697.09,0.3,-0.17698,9e-05,19.226]
[1779229213741,40.87,76697.09,0.3,-0.17698,9e-05,19.226]
[1779229214231,40.87,76697.09,0.3,-0.17698,9e-05,19.226]
[1779229217660,40.87,76700.33,0.3,-0.1767,9e-05,19.20751]
[1779229218258,40.87,76702.21,0.3,-0.17654,9e-05,19.19684]
[1779229220346,40.87,76713.04,0.3,-0.17561,9e-05,19.13567]
[1779229226317,40.87,76709.98,0.3,-0.17587,9e-05,19.15288]
[1779229231968,40.87,76704.98,0.3,-0.17627,9e-05,19.17723]
[1779229237392,40.87,76707.9,0.3,-0.17602,9e-05,19.16035]
[1779229242427,40.87,76708.1,0.3,-0.176,9e-05,19.15893]
[1779229247461,40.86,76708.87,0.3,-0.17593,9e-05,19.15427]
[1779229252496,40.86,76698.98,0.3,-0.17677,9e-05,19.20976]
[1779229257533,40.86,76698.83,0.3,-0.17677,9e-05,19.21017]
[1779229262568,40.86,76696.32,0.3,-0.17699,9e-05,19.22407]
[1779229267605,40.86,76699.66,0.3,-0.1767,9e-05,19.20498]
[1779229273644,40.86,76698.07,0.3,-0.17683,9e-05,19.21383]
[1779229278711,40.86,76697.0,0.3,-0.17692,9e-05,19.21981]
[1779229284728,40.86,76705.72,0.3,-0.17618,9e-05,19.17074]
[1779229289759,40.86,76695.69,0.3,-0.17704,9e-05,19.22727]
[1779229293467,40.86,76695.82,0.3,-0.177,9e-05,19.22286]
[1779229293482,40.86,76695.52,0.3,-0.17702,9e-05,19.22451]
[1779229295675,40.86,76693.73,0.3,-0.17718,9e-05,19.23447]
[1779229296197,40.86,76687.72,0.3,-0.17769,9e-05,19.26828]
[1779229298572,40.86,76686.36,0.3,-0.17781,9e-05,19.27593]
[1779229298650,40.86,76685.64,0.3,-0.17787,9e-05,19.27992]
[1779229303858,40.86,76683.66,0.3,-0.17804,9e-05,19.29082]
[1779229308893,40.86,76683.64,0.3,-0.17803,9e-05,19.29069]
[1779229310470,40.86,76683.64,0.3,-0.17803,9e-05,19.29069]
[1779229310513,40.86,76683.64,0.3,-0.17803,9e-05,19.29069]
[1779229312685,40.86,76666.93,0.3,-0.17947,9e-05,19.38449]
[1779229313083,40.86,76666.93,0.3,-0.17947,9e-05,19.38449]
[1779229318963,40.86,76661.6,0.3,-0.17993,9e-05,19.41378]
[1779229323998,40.85,76660.31,0.3,-0.18003,9e-05,19.42052]
[1779229329033,40.85,76663.41,0.3,-0.17976,9e-05,19.4027]
[1779229332357,40.85,76666.42,0.3,-0.17949,9e-05,19.38572]
[1779229336671,40.85,76676.85,0.3,-0.17858,9e-05,19.32649]
[1779229340612,40.85,76676.27,0.3,-0.17863,9e-05,19.32943]
[1779229340676,40.85,76672.41,0.3,-0.17896,9e-05,19.35104]
[1779229343989,40.85,76663.09,0.3,-0.17976,9e-05,19.40328]
[1779229344036,40.85,76663.09,0.3,-0.17976,9e-05,19.40328]
[1779229345566,40.85,76662.29,0.3,-0.17983,9e-05,19.4077]
[1779229345619,40.85,76659.6,0.3,-0.18006,9e-05,19.42265]
[1779229350628,40.85,76658.96,0.3,-0.18011,9e-05,19.42593]
[1779229355636,40.85,76664.94,0.3,-0.17956,9e-05,19.38817]
[1779229360651,40.85,76663.21,0.3,-0.17971,9e-05,19.39769]
[1779229364879,40.85,76672.43,0.3,-0.17891,9e-05,19.34558]
[1779229370335,40.85,76674.72,0.3,-0.17872,9e-05,19.33293]
[1779229371421,40.85,76674.72,0.3,-0.17872,9e-05,19.33293]
[1779229377383,40.85,76674.57,0.3,-0.17873,9e-05,19.33399]
[1779229382419,40.85,76675.67,0.3,-0.17864,9e-05,19.32787]
[1779229387453,40.85,76680.23,0.3,-0.17825,9e-05,19.30236]
[1779229393494,40.85,76681.42,0.3,-0.17815,9e-05,19.29594]
[1779229398529,40.85,76678.93,0.3,-0.17837,9e-05,19.31017]
[1779229403568,40.85,76679.44,0.3,-0.17832,9e-05,19.30745]
[1779229404592,40.85,76679.44,0.3,-0.17832,9e-05,19.30745]
[1779229410617,40.85,76678.67,0.3,-0.17839,9e-05,19.31203]
[1779229415652,40.85,76677.11,0.3,-0.17851,9e-05,19.3173]
[1779229420689,40.85,76678.2,0.3,-0.17841,9e-05,19.31119]
[1779229425722,40.85,76678.71,0.3,-0.17837,9e-05,19.30835]
[1779229430757,40.85,76687.77,0.3,-0.17759,9e-05,19.25744]
[1779229435793,40.85,76687.33,0.3,-0.17763,9e-05,19.26025]
[1779229440827,40.85,76686.92,0.3,-0.17767,9e-05,19.26287]
[1779229445862,40.85,76686.95,0.3,-0.17767,9e-05,19.26301]
[1779229450898,40.85,76688.14,0.3,-0.17757,9e-05,19.25611]
[1779229456804,40.85,76687.6,0.3,-0.17761,9e-05,19.25878]
[1779229460536,40.85,76677.29,0.3,-0.1785,9e-05,19.31669]
[1779229460588,40.85,76675.03,0.3,-0.17869,9e-05,19.3294]
[1779229462089,40.85,76656.07,0.3,-0.18033,9e-05,19.4361]
[1779229463973,40.85,76653.34,0.3,-0.18057,9e-05,19.45142]
[1779229464022,40.85,76653.34,0.3,-0.18057,9e-05,19.45142]
[1779229465308,40.85,76654.46,0.3,-0.18047,9e-05,19.44506]
[1779229465776,40.85,76654.46,0.3,-0.18047,9e-05,19.44502]
[1779229470794,40.85,76654.13,0.3,-0.1805,9e-05,19.4467]
[1779229475799,40.85,76652.11,0.3,-0.18065,9e-05,19.45431]
[1779229479505,40.85,76650.22,0.3,-0.18081,9e-05,19.46495]
[1779229479516,40.85,76650.22,0.3,-0.18081,9e-05,19.46495]
[1779229481953,40.85,76650.38,0.3,-0.1808,9e-05,19.46388]
[1779229482822,40.85,76649.54,0.3,-0.18087,9e-05,19.4686]
[1779229483568,40.85,76649.54,0.3,-0.18087,9e-05,19.4686]
[1779229483603,40.85,76649.54,0.3,-0.18087,9e-05,19.4686]
[1779229484315,40.85,76651.01,0.3,-0.18074,9e-05,19.46034]
[1779229484315,40.85,76651.01,0.3,-0.18074,9e-05,19.46034]
[1779229484555,40.85,76644.77,0.3,-0.18129,9e-05,19.49542]
[1779229487064,40.85,76639.23,0.3,-0.18177,9e-05,19.52653]
[1779229487170,40.85,76642.13,0.3,-0.18152,9e-05,19.51027]
[1779229492205,40.85,76645.68,0.3,-0.18121,9e-05,19.49028]
[1779229498246,40.85,76646.38,0.3,-0.18114,9e-05,19.48586]
[1779229503290,40.85,76650.59,0.3,-0.18077,9e-05,19.46184]
[1779229508316,40.85,76649.13,0.3,-0.18089,9e-05,19.46987]
[1779229513354,40.85,76645.48,0.3,-0.18121,9e-05,19.49059]
[1779229518387,40.85,76648.49,0.3,-0.18095,9e-05,19.47401]
[1779229523422,40.85,76648.05,0.3,-0.181,9e-05,19.4768]
[1779229527914,40.85,76645.14,0.3,-0.18125,9e-05,19.49338]
[1779229528790,40.85,76634.08,0.3,-0.18222,9e-05,19.55557]
[1779229530761,40.85,76626.75,0.3,-0.18287,9e-05,19.59685]
[1779229530784,40.85,76626.75,0.3,-0.18287,9e-05,19.59685]
[1779229530806,40.85,76620.84,0.3,-0.18339,9e-05,19.6301]
[1779229530912,40.85,76620.84,0.3,-0.18339,9e-05,19.6301]
[1779229530943,40.85,76620.84,0.3,-0.18339,9e-05,19.6301]
[1779229530979,40.85,76620.84,0.3,-0.18339,9e-05,19.6301]
[1779229531068,40.85,76620.84,0.3,-0.18339,9e-05,19.6301]
[1779229531479,40.85,76620.84,0.3,-0.18336,9e-05,19.62658]
[1779229533855,40.85,76615.84,0.3,-0.1838,9e-05,19.65463]
[1779229533864,40.85,76615.84,0.3,-0.1838,9e-05,19.65463]
[1779229534838,40.85,76617.52,0.3,-0.18365,9e-05,19.64519]
[1779229539892,40.85,76616.72,0.3,-0.18373,9e-05,19.64972]
[1779229544919,40.85,76619.49,0.3,-0.18348,9e-05,19.63406]
[1779229546454,40.85,76627.61,0.3,-0.18276,9e-05,19.58837]
[1779229546471,40.85,76627.61,0.3,-0.18276,9e-05,19.58837]
[1779229548465,40.85,76629.0,0.3,-0.18264,9e-05,19.58053]
[1779229548842,40.85,76631.23,0.3,-0.18245,9e-05,19.56802]
[1779229553872,40.85,76634.16,0.3,-0.18219,9e-05,19.55172]
[1779229558896,40.85,76636.07,0.3,-0.18203,9e-05,19.54117]
[1779229563191,40.85,76634.07,0.3,-0.18221,9e-05,19.55262]
[1779229563261,40.85,76634.07,0.3,-0.18221,9e-05,19.55262]
[1779229568771,40.85,76640.81,0.3,-0.18162,9e-05,19.51474]
[1779229568831,40.85,76622.92,0.3,-0.18318,9e-05,19.61524]
[1779229574782,40.85,76630.67,0.3,-0.1825,9e-05,19.57153]
[1779229579816,40.85,76629.02,0.3,-0.18264,9e-05,19.58065]
[1779229584851,40.85,76626.36,0.3,-0.18287,9e-05,19.59536]
[1779229589887,40.85,76629.08,0.3,-0.18263,9e-05,19.57983]
[1779229594923,40.85,76631.1,0.3,-0.18243,9e-05,19.5648]
[1779229599957,40.85,76636.44,0.3,-0.18196,9e-05,19.53484]
[1779229604993,40.85,76625.54,0.3,-0.18292,9e-05,19.59614]
[1779229610027,40.85,76623.12,0.3,-0.18313,9e-05,19.60953]
[1779229615063,40.85,76621.84,0.3,-0.18324,9e-05,19.61648]
[1779229620098,40.85,76615.52,0.3,-0.18379,9e-05,19.65167]
[1779229625474,40.85,76607.0,0.3,-0.18453,9e-05,19.69891]
[1779229631178,40.84,76600.72,0.3,-0.18507,9e-05,19.73304]
[1779229636904,40.84,76595.55,0.3,-0.18552,9e-05,19.76121]
[1779229642254,40.84,76592.82,0.3,-0.18574,9e-05,19.77548]
[1779229647591,40.84,76594.1,0.3,-0.18562,9e-05,19.76763]
[1779229653330,40.83,76599.0,0.3,-0.18515,9e-05,19.73567]
[1779229659020,40.83,76601.3,0.3,-0.18494,9e-05,19.72227]
[1779229662020,40.83,76616.87,0.3,-0.18356,9e-05,19.63445]
[1779229667430,40.83,76614.99,0.3,-0.18372,9e-05,19.64478]
[1779229672464,40.83,76614.96,0.3,-0.18372,9e-05,19.64473]
[1779229680520,40.83,76616.6,0.3,-0.18357,9e-05,19.63525]
[1779229685555,40.83,76616.83,0.3,-0.18355,9e-05,19.63381]
[1779229690590,40.83,76617.65,0.3,-0.18347,9e-05,19.62907]
[1779229692566,40.83,76618.14,0.3,-0.18343,9e-05,19.62629]
[1779229692614,40.83,76618.14,0.3,-0.18343,9e-05,19.62629]
[1779229692667,40.83,76619.68,0.3,-0.18329,9e-05,19.61763]
[1779229698645,40.83,76622.39,0.3,-0.18305,9e-05,19.60224]
[1779229703680,40.83,76621.83,0.3,-0.18309,9e-05,19.60485]
[1779229708938,40.83,76621.49,0.3,-0.18312,9e-05,19.60633]
[1779229708954,40.83,76616.9,0.3,-0.18352,9e-05,19.63197]
[1779229714835,40.82,76613.06,0.3,-0.18383,9e-05,19.64952]
[1779229714838,40.82,76613.07,0.3,-0.18382,9e-05,19.64939]
[1779229720168,40.82,76617.92,0.3,-0.18339,9e-05,19.62162]
[1779229720913,40.82,76617.92,0.3,-0.18339,9e-05,19.62162]
[1779229726842,40.82,76617.47,0.3,-0.18342,9e-05,19.62335]
[1779229731878,40.82,76616.2,0.3,-0.18352,9e-05,19.6299]
[1779229737919,40.82,76617.46,0.3,-0.1834,9e-05,19.62215]
[1779229742955,40.82,76617.33,0.3,-0.1834,9e-05,19.62234]
[1779229744731,40.82,76616.39,0.3,-0.18348,9e-05,19.62751]
[1779229744969,40.82,76613.76,0.3,-0.18371,9e-05,19.64216]
[1779229750006,40.81,76611.96,0.3,-0.18386,9e-05,19.65173]
[1779229756046,40.81,76612.04,0.3,-0.18385,9e-05,19.65089]
[1779229761082,40.81,76613.76,0.3,-0.1837,9e-05,19.64097]
[1779229766117,40.81,76603.21,0.3,-0.18462,9e-05,19.69977]
[1779229771151,40.81,76605.71,0.3,-0.18437,9e-05,19.68158]
[1779229776187,40.81,76609.8,0.3,-0.184,9e-05,19.65819]
[1779229782229,40.81,76610.62,0.3,-0.18392,9e-05,19.65324]
[1779229787237,40.81,76613.32,0.3,-0.18368,9e-05,19.63787]
[1779229793305,40.81,76622.29,0.3,-0.18288,9e-05,19.58688]
[1779229798340,40.8,76620.66,0.3,-0.18302,9e-05,19.59551]
[1779229803376,40.8,76619.13,0.3,-0.18315,9e-05,19.60369]
[1779229806011,40.8,76606.25,0.3,-0.18428,9e-05,19.67602]
[1779229811568,40.8,76601.59,0.3,-0.18469,9e-05,19.70176]
[1779229811988,40.8,76601.59,0.3,-0.18469,9e-05,19.70176]
[1779229812198,40.8,76602.08,0.3,-0.18464,9e-05,19.69892]
[1779229814708,40.8,76600.59,0.3,-0.18477,9e-05,19.70709]
[1779229814721,40.8,76600.59,0.3,-0.18477,9e-05,19.70709]
[1779229814734,40.8,76599.81,0.3,-0.18484,9e-05,19.71135]
[1779229820033,40.8,76602.96,0.3,-0.18455,9e-05,19.6932]
[1779229825533,40.8,76603.31,0.3,-0.18451,9e-05,19.69047]
[1779229830152,40.8,76618.35,0.3,-0.18318,9e-05,19.60574]
[1779229835604,40.8,76618.72,0.3,-0.18312,9e-05,19.60003]
[1779229840649,40.8,76623.66,0.3,-0.18269,9e-05,19.57226]
[1779229844581,40.8,76628.16,0.3,-0.18229,9e-05,19.54673]
[1779229844810,40.8,76628.16,0.3,-0.18229,9e-05,19.54673]
[1779229849823,40.8,76634.98,0.3,-0.18169,9e-05,19.50833]
[1779229854825,40.8,76636.33,0.3,-0.18157,9e-05,19.50077]
[1779229859843,40.8,76637.71,0.3,-0.18146,9e-05,19.49316]
[1779229860348,40.8,76639.19,0.3,-0.18133,9e-05,19.48486]
[1779229860353,40.8,76639.19,0.3,-0.18133,9e-05,19.48486]
[1779229860365,40.8,76639.19,0.3,-0.18133,9e-05,19.48486]
[1779229860380,40.8,76639.19,0.3,-0.18133,9e-05,19.48486]
[1779229860413,40.8,76639.19,0.3,-0.18133,9e-05,19.48486]
[1779229860782,40.8,76639.08,0.3,-0.18134,9e-05,19.48552]
[1779229863167,40.8,76654.2,0.3,-0.18002,9e-05,19.40022]
[1779229866637,40.79,76662.11,0.3,-0.17932,9e-05,19.35512]
[1779229866647,40.79,76662.11,0.3,-0.17932,9e-05,19.35512]
[1779229866850,40.79,76660.4,0.3,-0.17947,9e-05,19.36477]
[1779229871857,40.79,76659.75,0.3,-0.17953,9e-05,19.36843]
[1779229876892,40.79,76661.69,0.3,-0.17936,9e-05,19.35754]
[1779229881927,40.79,76653.61,0.3,-0.18005,9e-05,19.40234]
[1779229886963,40.79,76655.47,0.3,-0.17989,9e-05,19.39167]
[1779229893005,40.79,76658.26,0.3,-0.17961,9e-05,19.37173]
[1779229898040,40.79,76658.97,0.3,-0.17955,9e-05,19.36764]
[1779229901648,40.79,76670.21,0.3,-0.17858,9e-05,19.30504]
[1779229907103,40.8,76671.29,0.3,-0.17851,9e-05,19.30059]
[1779229912142,40.8,76674.57,0.3,-0.17825,9e-05,19.28309]
[1779229917179,40.79,76678.67,0.3,-0.17784,9e-05,19.25616]
[1779229922214,40.78,76679.64,0.3,-0.17771,9e-05,19.24803]
[1779229927248,40.77,76679.62,0.3,-0.17765,9e-05,19.24375]
[1779229931497,40.77,76686.8,0.3,-0.177,9e-05,19.20129]
[1779229931938,40.77,76686.8,0.3,-0.177,9e-05,19.20129]
[1779229935056,40.77,76687.99,0.3,-0.1769,9e-05,19.19445]
[1779229940340,40.77,76690.36,0.3,-0.17669,9e-05,19.18086]
[1779229946381,40.76,76693.92,0.3,-0.17638,9e-05,19.16027]
[1779229950411,40.76,76694.42,0.3,-0.17634,9e-05,19.15731]
[1779229953240,40.76,76692.72,0.3,-0.17646,9e-05,19.1633]
[1779229959204,40.76,76687.21,0.3,-0.17692,9e-05,19.19372]
[1779229966522,40.76,76690.05,0.3,-0.17667,9e-05,19.17694]
[1779229972564,40.76,76688.65,0.3,-0.17678,9e-05,19.18434]
[1779229978338,40.76,76693.53,0.3,-0.17636,9e-05,19.15653]
[1779229980085,40.76,76696.24,0.3,-0.17612,9e-05,19.14111]
[1779229980131,40.76,76696.24,0.3,-0.17612,9e-05,19.14111]
[1779229980271,40.76,76696.24,0.3,-0.17612,9e-05,19.14111]
[1779229980560,40.76,76696.36,0.3,-0.17611,9e-05,19.14041]
[1779229980605,40.76,76696.36,0.3,-0.17611,9e-05,19.14041]
[1779229982009,40.76,76702.22,0.3,-0.17561,9e-05,19.10723]
[1779229982021,40.76,76702.22,0.3,-0.17561,9e-05,19.10723]
[1779229982026,40.76,76702.22,0.3,-0.17561,9e-05,19.10723]
[1779229982066,40.76,76702.22,0.3,-0.17561,9e-05,19.10723]
[1779229982606,40.76,76710.12,0.3,-0.17493,9e-05,19.06251]
[1779229982628,40.76,76710.12,0.3,-0.17493,9e-05,19.06251]
[1779229982648,40.76,76710.12,0.3,-0.17493,9e-05,19.06251]
[1779229982724,40.76,76713.2,0.3,-0.17467,9e-05,19.04513]
[1779229984693,40.76,76712.56,0.3,-0.17473,9e-05,19.04885]
[1779229984854,40.76,76719.02,0.3,-0.17418,9e-05,19.01238]
[1779229989599,40.76,76722.5,0.3,-0.17388,9e-05,18.99292]
[1779229989634,40.76,76722.5,0.3,-0.17388,9e-05,18.99292]
[1779229990750,40.76,76729.54,0.3,-0.17328,8e-05,18.95293]
[1779229990915,40.76,76731.95,0.3,-0.17308,8e-05,18.93919]
[1779229996731,40.76,76737.82,0.3,-0.17258,8e-05,18.90569]
[1779230001766,40.76,76736.31,0.3,-0.1727,8e-05,18.914]
[1779230006802,40.76,76739.88,0.3,-0.1724,8e-05,18.89372]
[1779230012021,40.76,76737.47,0.3,-0.1726,8e-05,18.90746]
[1779230012046,40.76,76737.47,0.3,-0.1726,8e-05,18.90746]
[1779230012166,40.76,76735.11,0.3,-0.17278,8e-05,18.91728]
[1779230013089,40.76,76735.11,0.3,-0.17278,8e-05,18.91728]
[1779230013181,40.76,76722.15,0.3,-0.17388,9e-05,18.99077]
[1779230015031,40.76,76722.15,0.3,-0.17388,9e-05,18.99078]
[1779230015060,40.76,76722.15,0.3,-0.17388,9e-05,18.99078]
[1779230015131,40.76,76722.15,0.3,-0.17388,9e-05,18.99078]
[1779230015148,40.76,76719.98,0.3,-0.17407,9e-05,19.00299]
[1779230021034,40.76,76716.62,0.3,-0.17435,9e-05,19.02195]
[1779230026948,40.76,76716.36,0.3,-0.17438,9e-05,19.02368]
[1779230031983,40.76,76715.83,0.3,-0.17443,9e-05,19.02698]
[1779230037018,40.76,76718.01,0.3,-0.17424,9e-05,19.01495]
[1779230042054,40.76,76720.21,0.3,-0.17406,9e-05,19.00275]
[1779230047089,40.76,76719.28,0.3,-0.17414,9e-05,19.00808]
[1779230052123,40.76,76716.86,0.3,-0.17435,9e-05,19.02174]
[1779230057961,40.76,76713.17,0.3,-0.17466,9e-05,19.04283]
[1779230063342,40.76,76711.88,0.3,-0.17479,9e-05,19.05095]
[1779230069245,40.77,76711.86,0.3,-0.1748,9e-05,19.05194]
[1779230074279,40.77,76716.29,0.3,-0.1744,9e-05,19.02346]
[1779230079313,40.77,76714.48,0.3,-0.17455,9e-05,19.03358]
[1779230084348,40.76,76713.4,0.3,-0.17464,9e-05,19.03947]
[1779230089279,40.76,76712.96,0.3,-0.17468,9e-05,19.04175]
[1779230089386,40.76,76712.91,0.3,-0.17468,9e-05,19.04198]
[1779230093412,40.76,76726.51,0.3,-0.17352,9e-05,18.96487]
[1779230097675,40.76,76730.9,0.3,-0.17315,8e-05,18.94019]
[1779230101060,40.76,76737.86,0.3,-0.17256,8e-05,18.90091]
[1779230101499,40.76,76735.71,0.3,-0.17275,8e-05,18.9131]
[1779230103522,40.77,76722.46,0.3,-0.17387,9e-05,18.98836]
[1779230108540,40.76,76717.57,0.3,-0.17429,9e-05,19.01593]
[1779230111989,40.76,76721.07,0.3,-0.17399,9e-05,18.99597]
[1779230112569,40.76,76722.5,0.3,-0.17387,9e-05,18.98785]
[1779230114084,40.76,76722.31,0.3,-0.17388,9e-05,18.98892]
[1779230114108,40.76,76722.31,0.3,-0.17388,9e-05,18.98892]
[1779230120369,40.76,76723.67,0.3,-0.17377,9e-05,18.9812]
[1779230125661,40.76,76725.03,0.3,-0.17365,9e-05,18.97347]
[1779230130702,40.76,76723.81,0.3,-0.17375,9e-05,18.98043]
[1779230131752,40.76,76723.81,0.3,-0.17375,9e-05,18.98043]
[1779230131776,40.76,76723.81,0.3,-0.17375,9e-05,18.98043]
[1779230137752,40.76,76717.33,0.3,-0.17428,9e-05,19.01347]
[1779230142786,40.76,76716.84,0.3,-0.17432,9e-05,19.01604]
[1779230148828,40.76,76719.61,0.3,-0.17409,9e-05,19.00037]
[1779230153864,40.76,76717.1,0.3,-0.1743,9e-05,19.01451]
[1779230158900,40.76,76716.88,0.3,-0.17431,9e-05,19.01561]
[1779230164942,40.76,76717.52,0.3,-0.17426,9e-05,19.0118]
[1779230167967,40.76,76716.92,0.3,-0.17431,9e-05,19.01512]
[1779230168612,40.76,76708.2,0.3,-0.17505,9e-05,19.06446]
[1779230169635,40.76,76697.23,0.3,-0.17599,9e-05,19.12667]
[1779230171340,40.76,76694.03,0.3,-0.17627,9e-05,19.14481]
[1779230171360,40.76,76694.03,0.3,-0.17627,9e-05,19.14481]
[1779230171372,40.76,76693.87,0.3,-0.17628,9e-05,19.14572]
[1779230172590,40.76,76693.87,0.3,-0.17628,9e-05,19.14572]
[1779230172657,40.76,76695.98,0.3,-0.1761,9e-05,19.13379]
[1779230178039,40.76,76693.07,0.3,-0.17635,9e-05,19.15024]
[1779230178986,40.76,76693.07,0.3,-0.17635,9e-05,19.15024]
[1779230179014,40.76,76693.07,0.3,-0.17635,9e-05,19.15024]
[1779230185084,40.76,76698.21,0.3,-0.17591,9e-05,19.12129]
[1779230190119,40.76,76696.23,0.3,-0.17608,9e-05,19.13255]
[1779230195154,40.76,76695.73,0.3,-0.1761,9e-05,19.13187]
[1779230199847,40.76,76690.31,0.3,-0.17657,9e-05,19.16258]
[1779230200189,40.76,76690.31,0.3,-0.17657,9e-05,19.16259]
[1779230204218,40.76,76679.33,0.3,-0.17751,9e-05,19.22443]
[1779230208278,40.76,76680.6,0.3,-0.1774,9e-05,19.21696]
[1779230208698,40.76,76681.67,0.3,-0.17731,9e-05,19.21081]
[1779230213722,40.76,76685.12,0.3,-0.177,9e-05,19.19088]
[1779230218757,40.76,76683.9,0.3,-0.1771,9e-05,19.19741]
[1779230223760,40.76,76685.51,0.3,-0.17696,9e-05,19.18788]
[1779230228800,40.76,76686.11,0.3,-0.1769,9e-05,19.18407]
[1779230233813,40.76,76685.94,0.3,-0.17691,9e-05,19.1846]
[1779230238821,40.76,76685.95,0.3,-0.1769,9e-05,19.18409]
[1779230243847,40.75,76685.01,0.3,-0.17697,9e-05,19.18894]
[1779230248869,40.75,76684.81,0.3,-0.17698,9e-05,19.18953]
[1779230253884,40.75,76685.13,0.3,-0.17692,9e-05,19.18355]
[1779230258894,40.75,76685.03,0.3,-0.17693,9e-05,19.18401]
[1779230263894,40.75,76685.36,0.3,-0.1769,9e-05,19.18211]
[1779230268896,40.75,76686.49,0.3,-0.1768,9e-05,19.17567]
[1779230273916,40.75,76680.44,0.3,-0.17732,9e-05,19.20972]
[1779230278931,40.75,76679.73,0.3,-0.17738,9e-05,19.21337]
[1779230283952,40.75,76675.2,0.3,-0.17776,9e-05,19.23844]
[1779230288961,40.75,76675.26,0.3,-0.17775,9e-05,19.23755]
[1779230293976,40.75,76675.2,0.3,-0.17775,9e-05,19.23734]
[1779230298989,40.74,76678.92,0.3,-0.17742,9e-05,19.21584]
[1779230303994,40.74,76684.58,0.3,-0.17692,9e-05,19.18353]
[1779230308995,40.74,76690.86,0.3,-0.17638,9e-05,19.1475]
[1779230314024,40.74,76690.4,0.3,-0.17638,9e-05,19.14593]
[1779230319031,40.74,76689.77,0.3,-0.17643,9e-05,19.14894]
[1779230324052,40.74,76689.5,0.3,-0.17645,9e-05,19.14993]
[1779230329062,40.74,76689.48,0.3,-0.17644,9e-05,19.14953]
[1779230334062,40.74,76688.95,0.3,-0.17648,9e-05,19.15204]
[1779230339072,40.73,76689.37,0.3,-0.17644,9e-05,19.14921]
[1779230344082,40.73,76688.84,0.3,-0.17648,9e-05,19.15179]
[1779230349083,40.73,76687.82,0.3,-0.17656,9e-05,19.15712]
[1779230354103,40.73,76687.49,0.3,-0.17658,9e-05,19.15854]
[1779230359125,40.73,76684.22,0.3,-0.17685,9e-05,19.17661]
[1779230364149,40.73,76685.63,0.3,-0.17672,9e-05,19.16813]
[1779230369157,40.73,76686.07,0.3,-0.17668,9e-05,19.16513]
[1779230374166,40.73,76684.59,0.3,-0.17678,9e-05,19.16942]
[1779230379175,40.72,76687.28,0.3,-0.17654,9e-05,19.15373]
[1779230384176,40.72,76687.54,0.3,-0.17651,9e-05,19.15187]
[1779230389201,40.72,76686.06,0.3,-0.17663,9e-05,19.15987]
[1779230394229,40.72,76684.45,0.3,-0.17676,9e-05,19.16855]
[1779230399239,40.72,76683.97,0.3,-0.17681,9e-05,19.17151]
[1779230404263,40.72,76686.26,0.3,-0.17661,9e-05,19.15858]
[1779230405866,40.72,76700.5,0.3,-0.17539,9e-05,19.07786]
[1779230410877,40.72,76704.79,0.3,-0.17502,9e-05,19.05347]
[1779230412952,40.72,76692.53,0.3,-0.17607,9e-05,19.123]
[1779230417975,40.72,76691.93,0.3,-0.17612,9e-05,19.12613]
[1779230422997,40.72,76686.3,0.3,-0.1766,9e-05,19.15755]
[1779230428024,40.72,76683.08,0.3,-0.17687,9e-05,19.17554]
[1779230430837,40.72,76698.62,0.3,-0.17553,9e-05,19.08755]
[1779230435853,40.72,76700.31,0.3,-0.17536,9e-05,19.07429]
[1779230440858,40.72,76695.64,0.3,-0.17576,9e-05,19.10069]
[1779230445872,40.72,76691.43,0.3,-0.17612,9e-05,19.12436]
[1779230450897,40.72,76690.43,0.3,-0.1762,9e-05,19.12969]
[1779230455905,40.72,76689.04,0.3,-0.17632,9e-05,19.13722]
[1779230460912,40.72,76689.96,0.3,-0.17623,9e-05,19.13156]
[1779230465918,40.72,76697.05,0.3,-0.17562,9e-05,19.09112]
[1779230470931,40.72,76697.27,0.3,-0.1756,9e-05,19.08988]
[1779230475948,40.72,76696.67,0.3,-0.17565,9e-05,19.09328]
[1779230480976,40.72,76696.02,0.3,-0.17571,9e-05,19.09696]
[1779230485976,40.72,76695.33,0.3,-0.17577,9e-05,19.1009]
[1779230491004,40.72,76692.71,0.3,-0.17599,9e-05,19.11576]
[1779230496026,40.71,76688.65,0.3,-0.17632,9e-05,19.13505]
[1779230501033,40.71,76689.25,0.3,-0.17626,9e-05,19.1315]
[1779230506058,40.71,76691.92,0.3,-0.17603,9e-05,19.11628]
[1779230508618,40.71,76692.21,0.3,-0.17601,9e-05,19.11462]
[1779230508623,40.71,76692.21,0.3,-0.17601,9e-05,19.11462]
[1779230508651,40.71,76692.21,0.3,-0.17601,9e-05,19.11462]
[1779230508673,40.71,76699.22,0.3,-0.17541,9e-05,19.0749]
[1779230509169,40.71,76699.22,0.3,-0.17541,9e-05,19.0749]
[1779230509178,40.71,76699.22,0.3,-0.17541,9e-05,19.0749]
[1779230509817,40.71,76699.22,0.3,-0.17541,9e-05,19.0749]
[1779230509881,40.71,76699.22,0.3,-0.17541,9e-05,19.0749]
[1779230509921,40.71,76709.11,0.3,-0.17456,9e-05,19.01883]
[1779230512395,40.71,76719.98,0.3,-0.17363,9e-05,18.95734]
[1779230513129,40.71,76719.98,0.3,-0.17363,9e-05,18.95734]
[1779230513148,40.71,76719.98,0.3,-0.17363,9e-05,18.95734]
[1779230513156,40.71,76719.98,0.3,-0.17363,9e-05,18.95734]
[1779230513396,40.71,76721.83,0.3,-0.17348,9e-05,18.94695]
[1779230519438,40.72,76721.5,0.3,-0.17351,9e-05,18.94954]
[1779230524476,40.72,76717.65,0.3,-0.17386,9e-05,18.97243]
[1779230529509,40.72,76713.55,0.3,-0.17422,9e-05,18.99663]
[1779230531903,40.72,76710.37,0.3,-0.1745,9e-05,19.01483]
[1779230531929,40.72,76710.37,0.3,-0.1745,9e-05,19.01483]
[1779230537958,40.72,76704.61,0.3,-0.175,9e-05,19.04818]
[1779230543608,40.72,76701.25,0.3,-0.17529,9e-05,19.06755]
[1779230548641,40.73,76703.16,0.3,-0.17513,9e-05,19.05686]
[1779230553676,40.73,76707.38,0.3,-0.17475,9e-05,19.02954]
[1779230558712,40.73,76709.81,0.3,-0.17454,9e-05,19.01603]
[1779230563746,40.73,76708.55,0.3,-0.17465,9e-05,19.02344]
[1779230568782,40.73,76704.25,0.3,-0.17503,9e-05,19.04805]
[1779230573817,40.73,76703.61,0.3,-0.17508,9e-05,19.05191]
[1779230578852,40.73,76702.6,0.3,-0.17517,9e-05,19.05791]
[1779230584898,40.73,76700.91,0.3,-0.17532,9e-05,19.06782]
[1779230589934,40.73,76699.58,0.3,-0.17544,9e-05,19.07561]
[1779230594968,40.73,76696.64,0.3,-0.1757,9e-05,19.09247]
[1779230600009,40.73,76701.95,0.3,-0.17525,9e-05,19.06276]
[1779230605044,40.73,76704.13,0.3,-0.17507,9e-05,19.05093]
[1779230610073,40.73,76701.53,0.3,-0.1753,9e-05,19.06625]
[1779230615109,40.74,76697.77,0.3,-0.17561,9e-05,19.08446]
[1779230622046,40.74,76697.57,0.3,-0.17563,9e-05,19.08596]
[1779230627195,40.74,76696.76,0.3,-0.17571,9e-05,19.09141]
[1779230632231,40.74,76696.49,0.3,-0.17574,9e-05,19.09342]
[1779230641293,40.74,76695.74,0.3,-0.17582,9e-05,19.09851]
[1779230646328,40.74,76695.42,0.3,-0.17585,9e-05,19.10079]
[1779230651363,40.74,76692.34,0.3,-0.17612,9e-05,19.11861]
[1779230656397,40.75,76694.74,0.3,-0.17592,9e-05,19.10548]
[1779230661432,40.75,76694.24,0.3,-0.17597,9e-05,19.10878]
[1779230666467,40.75,76694.2,0.3,-0.17598,9e-05,19.10946]
[1779230671502,40.75,76694.01,0.3,-0.17598,9e-05,19.10741]
[1779230676538,40.75,76694.45,0.3,-0.17595,9e-05,19.10539]
[1779230681576,40.75,76692.51,0.3,-0.17612,9e-05,19.11681]
[1779230687617,40.75,76694.45,0.3,-0.17596,9e-05,19.10634]
[1779230692653,40.75,76695.0,0.3,-0.17592,9e-05,19.10371]
[1779230697688,40.76,76694.43,0.3,-0.17598,9e-05,19.10742]
[1779230702722,40.76,76692.88,0.3,-0.17612,9e-05,19.11663]
[1779230707758,40.76,76685.09,0.3,-0.17679,9e-05,19.16089]
[1779230712793,40.76,76693.55,0.3,-0.17607,9e-05,19.11314]
[1779230718835,40.76,76697.42,0.3,-0.17574,9e-05,19.09187]
[1779230723870,40.76,76692.54,0.3,-0.17617,9e-05,19.11995]
[1779230728904,40.76,76694.59,0.3,-0.176,9e-05,19.10877]
[1779230733939,40.76,76693.87,0.3,-0.17604,9e-05,19.10972]
[1779230738974,40.76,76694.59,0.3,-0.17599,9e-05,19.1061]
[1779230744012,40.76,76694.11,0.3,-0.17604,9e-05,19.10928]
[1779230749048,40.77,76693.83,0.3,-0.17607,9e-05,19.1113]
[1779230754086,40.77,76688.84,0.3,-0.1765,9e-05,19.13994]
[1779230757728,40.77,76688.56,0.3,-0.17653,9e-05,19.14165]
[1779230758113,40.77,76688.36,0.3,-0.17655,9e-05,19.14282]
[1779230763149,40.77,76694.91,0.3,-0.17599,9e-05,19.10597]
[1779230768183,40.77,76692.94,0.3,-0.17616,9e-05,19.11747]
[1779230774226,40.77,76693.08,0.3,-0.17615,9e-05,19.11707]
[1779230779261,40.77,76692.58,0.3,-0.1762,9e-05,19.12023]
[1779230784295,40.77,76693.04,0.3,-0.17617,9e-05,19.11794]
[1779230789330,40.77,76693.21,0.3,-0.17616,9e-05,19.11729]
[1779230795096,40.77,76691.7,0.3,-0.17627,9e-05,19.12263]
[1779230800408,40.77,76691.7,0.3,-0.17627,9e-05,19.12294]
[1779230806450,40.78,76692.38,0.3,-0.17622,9e-05,19.11942]
[1779230811485,40.78,76690.96,0.3,-0.17635,9e-05,19.12773]
[1779230816520,40.78,76689.11,0.3,-0.17651,9e-05,19.13836]
[1779230817542,40.78,76689.11,0.3,-0.17651,9e-05,19.13836]
[1779230818286,40.78,76682.21,0.3,-0.1771,9e-05,19.17738]
[1779230823308,40.78,76681.43,0.3,-0.17717,9e-05,19.18158]
[1779230828311,40.77,76681.69,0.3,-0.17714,9e-05,19.17976]
[1779230833325,40.77,76678.23,0.3,-0.17743,9e-05,19.19893]
[1779230838346,40.77,76677.62,0.3,-0.17749,9e-05,19.20251]
[1779230843385,40.77,76681.08,0.3,-0.17718,9e-05,19.18261]
[1779230848409,40.77,76681.89,0.3,-0.17711,9e-05,19.17772]
[1779230853414,40.77,76683.26,0.3,-0.17696,9e-05,19.16606]
[1779230858427,40.77,76685.34,0.3,-0.17678,9e-05,19.15399]
[1779230863483,40.77,76686.08,0.3,-0.17671,9e-05,19.14953]
[1779230868495,40.77,76686.59,0.3,-0.17666,9e-05,19.14627]
[1779230873540,40.77,76687.45,0.3,-0.17658,9e-05,19.14101]
[1779230878574,40.77,76687.36,0.3,-0.17658,9e-05,19.14115]
[1779230883603,40.77,76687.43,0.3,-0.17657,9e-05,19.14038]
[1779230888652,40.77,76687.8,0.3,-0.17653,9e-05,19.13792]
[1779230893671,40.76,76686.5,0.3,-0.17664,9e-05,19.14489]
[1779230898722,40.76,76686.04,0.3,-0.17667,9e-05,19.14707]
[1779230903754,40.76,76692.31,0.3,-0.17613,9e-05,19.11106]
[1779230908755,40.76,76702.79,0.3,-0.17522,9e-05,19.05145]
[1779230913782,40.76,76706.3,0.3,-0.1749,9e-05,19.0281]
[1779230918797,40.76,76704.47,0.3,-0.17506,9e-05,19.03876]
[1779230923821,40.76,76703.15,0.3,-0.17518,9e-05,19.04654]
[1779230928829,40.76,76701.92,0.3,-0.17529,9e-05,19.05385]
[1779230933834,40.76,76708.33,0.3,-0.17475,9e-05,19.01795]
[1779230938851,40.77,76709.13,0.3,-0.17468,9e-05,19.01355]
[1779230943870,40.77,76709.31,0.3,-0.17467,9e-05,19.01283]
[1779230948875,40.77,76706.06,0.3,-0.17495,9e-05,19.0316]
[1779230953882,40.77,76695.39,0.3,-0.17587,9e-05,19.09222]
[1779230958895,40.77,76694.03,0.3,-0.17598,9e-05,19.0998]
[1779230963905,40.77,76694.08,0.3,-0.17598,9e-05,19.09939]
[1779230968924,40.77,76694.73,0.3,-0.17592,9e-05,19.09573]
[1779230973933,40.77,76694.68,0.3,-0.17591,9e-05,19.09283]
[1779230978947,40.77,76699.79,0.3,-0.17548,9e-05,19.06441]
[1779230983974,40.77,76699.24,0.3,-0.17553,9e-05,19.06811]
[1779230989001,40.77,76699.24,0.3,-0.17554,9e-05,19.06869]
[1779230994039,40.77,76697.98,0.3,-0.17566,9e-05,19.07638]
[1779230999088,40.78,76697.52,0.3,-0.17571,9e-05,19.07954]
[1779231004106,40.78,76693.44,0.3,-0.17606,9e-05,19.10307]
[1779231009107,40.78,76695.18,0.3,-0.17592,9e-05,19.09366]
[1779231014121,40.78,76695.15,0.3,-0.17593,9e-05,19.09428]
[1779231019139,40.78,76693.79,0.3,-0.17605,9e-05,19.10239]
[1779231024167,40.78,76694.73,0.3,-0.17598,9e-05,19.09746]
[1779231029199,40.78,76694.62,0.3,-0.17599,9e-05,19.09849]
[1779231034226,40.78,76693.92,0.3,-0.17603,9e-05,19.09926]
[1779231039227,40.78,76693.82,0.3,-0.17605,9e-05,19.1002]
[1779231044245,40.78,76691.82,0.3,-0.17623,9e-05,19.11186]
[1779231046853,40.78,76691.17,0.3,-0.17628,9e-05,19.11569]
[1779231046861,40.78,76691.17,0.3,-0.17628,9e-05,19.11569]
[1779231046896,40.78,76691.17,0.3,-0.17628,9e-05,19.11569]
[1779231047132,40.78,76691.17,0.3,-0.17628,9e-05,19.11575]
[1779231049855,40.79,76689.44,0.3,-0.17643,9e-05,19.12558]
[1779231049881,40.79,76689.44,0.3,-0.17643,9e-05,19.12558]
[1779231051553,40.79,76687.74,0.3,-0.17658,9e-05,19.13524]
[1779231052498,40.79,76688.85,0.3,-0.17649,9e-05,19.129]
[1779231055842,40.79,76688.85,0.3,-0.17649,9e-05,19.12906]
[1779231057517,40.79,76688.85,0.3,-0.17649,9e-05,19.12908]
[1779231062522,40.79,76690.4,0.3,-0.17636,9e-05,19.1204]
[1779231067549,40.79,76690.19,0.3,-0.17637,9e-05,19.12164]
[1779231072549,40.79,76690.81,0.3,-0.17632,9e-05,19.11818]
[1779231077569,40.79,76691.6,0.3,-0.17625,9e-05,19.11375]
[1779231082580,40.79,76692.2,0.3,-0.1762,9e-05,19.1104]
[1779231082643,40.79,76681.05,0.3,-0.17716,9e-05,19.17342]
[1779231084573,40.79,76678.04,0.3,-0.17742,9e-05,19.19043]
[1779231084596,40.79,76678.04,0.3,-0.17742,9e-05,19.19043]
[1779231090434,40.78,76678.47,0.3,-0.17738,9e-05,19.18733]
[1779231093455,40.78,76688.96,0.3,-0.17644,9e-05,19.12423]
[1779231098490,40.78,76684.96,0.3,-0.17679,9e-05,19.14659]
[1779231103525,40.78,76682.95,0.3,-0.17695,9e-05,19.15757]
[1779231110573,40.78,76684.62,0.3,-0.1768,9e-05,19.14765]
[1779231115609,40.78,76680.65,0.3,-0.17714,9e-05,19.16973]
[1779231120645,40.78,76679.47,0.3,-0.17723,9e-05,19.17582]
[1779231125680,40.78,76690.65,0.3,-0.17626,9e-05,19.11216]
[1779231130715,40.78,76691.39,0.3,-0.17619,9e-05,19.10761]
[1779231135750,40.78,76695.69,0.3,-0.17582,9e-05,19.08308]
[1779231140785,40.78,76695.39,0.3,-0.17585,9e-05,19.08468]
[1779231145820,40.78,76695.62,0.3,-0.17582,9e-05,19.08329]
[1779231150854,40.78,76701.31,0.3,-0.17534,9e-05,19.05117]
[1779231155891,40.78,76699.59,0.3,-0.17546,9e-05,19.05747]
[1779231162938,40.78,76698.99,0.3,-0.17552,9e-05,19.0611]
[1779231167973,40.78,76706.94,0.3,-0.17484,9e-05,19.01643]
[1779231173012,40.78,76706.05,0.3,-0.17493,9e-05,19.022]
[1779231178044,40.78,76697.69,0.3,-0.17565,9e-05,19.06967]
[1779231183078,40.78,76697.39,0.3,-0.17568,9e-05,19.07164]
[1779231188116,40.78,76694.43,0.3,-0.17593,9e-05,19.08862]
[1779231193150,40.78,76700.74,0.3,-0.1754,9e-05,19.05322]
[1779231198183,40.78,76702.29,0.3,-0.17527,9e-05,19.04499]
[1779231203219,40.78,76694.02,0.3,-0.17599,9e-05,19.09225]
[1779231210172,40.79,76692.62,0.3,-0.17611,9e-05,19.10038]
[1779231215304,40.79,76688.68,0.3,-0.17643,9e-05,19.11915]
[1779231220341,40.79,76689.24,0.3,-0.17638,9e-05,19.11592]
[1779231225375,40.78,76687.93,0.3,-0.17649,9e-05,19.1232]
[1779231230437,40.78,76691.55,0.3,-0.17618,9e-05,19.10257]
[1779231235465,40.78,76694.27,0.3,-0.17594,9e-05,19.08718]
[1779231240501,40.78,76694.23,0.3,-0.17595,9e-05,19.08742]
[1779231245536,40.78,76693.64,0.3,-0.176,9e-05,19.09078]
[1779231250570,40.78,76693.83,0.3,-0.17598,9e-05,19.08974]
[1779231255605,40.78,76693.93,0.3,-0.17597,9e-05,19.0892]
[1779231261647,40.78,76694.29,0.3,-0.17594,9e-05,19.08719]
[1779231266682,40.78,76694.32,0.3,-0.17594,9e-05,19.08702]
[1779231274738,40.78,76693.73,0.3,-0.17597,9e-05,19.08673]
[1779231280781,40.78,76693.55,0.3,-0.17598,9e-05,19.08771]
[1779231285815,40.78,76693.61,0.3,-0.17598,9e-05,19.08733]
[1779231290851,40.78,76693.43,0.3,-0.17599,9e-05,19.08829]
[1779231295885,40.78,76694.7,0.3,-0.17588,9e-05,19.08107]
[1779231300921,40.78,76694.57,0.3,-0.17589,9e-05,19.08179]
[1779231308708,40.78,76695.77,0.3,-0.17579,9e-05,19.07501]
[1779231315020,40.78,76695.51,0.3,-0.17581,9e-05,19.07652]
[1779231320031,40.78,76698.87,0.3,-0.17552,9e-05,19.05743]
[1779231325090,40.78,76701.5,0.3,-0.17529,9e-05,19.04229]
[1779231327720,40.78,76701.25,0.3,-0.17531,9e-05,19.04367]
[1779231327732,40.78,76701.46,0.3,-0.1753,9e-05,19.04245]
[1779231332220,40.78,76708.3,0.3,-0.17469,9e-05,19.00021]
[1779231332256,40.78,76708.3,0.3,-0.17469,9e-05,19.00021]
[1779231332843,40.78,76708.3,0.3,-0.17469,9e-05,19.00021]
[1779231332899,40.78,76706.93,0.3,-0.1748,9e-05,19.008]
[1779231334892,40.78,76695.26,0.3,-0.17581,9e-05,19.07415]
[1779231339894,40.78,76695.31,0.3,-0.17581,9e-05,19.0741]
[1779231344905,40.78,76694.18,0.3,-0.17591,9e-05,19.08078]
[1779231349911,40.79,76693.9,0.3,-0.17594,9e-05,19.08264]
[1779231354917,40.79,76694.5,0.3,-0.17589,9e-05,19.0795]
[1779231359943,40.79,76694.62,0.3,-0.17588,9e-05,19.07913]
[1779231364961,40.79,76692.51,0.3,-0.17606,9e-05,19.0912]
[1779231369993,40.79,76690.01,0.3,-0.17628,9e-05,19.10539]
[1779231375001,40.79,76697.13,0.3,-0.17567,9e-05,19.0652]
[1779231380012,40.79,76698.56,0.3,-0.17555,9e-05,19.05735]
[1779231385032,40.79,76696.99,0.3,-0.17569,9e-05,19.06655]
[1779231390058,40.79,76689.17,0.3,-0.17637,9e-05,19.11103]
[1779231395084,40.79,76689.68,0.3,-0.1763,9e-05,19.10454]
[1779231396550,40.79,76689.0,0.3,-0.17636,9e-05,19.10838]
[1779231396559,40.79,76689.0,0.3,-0.17636,9e-05,19.10838]
[1779231401561,40.79,76690.56,0.3,-0.17622,9e-05,19.09951]
[1779231402630,40.79,76690.45,0.3,-0.17623,9e-05,19.10012]
[1779231402892,40.79,76690.29,0.3,-0.17624,9e-05,19.10101]
[1779231404676,40.79,76689.95,0.3,-0.17627,9e-05,19.10291]
[1779231404686,40.79,76689.95,0.3,-0.17627,9e-05,19.10291]
[1779231406712,40.79,76690.36,0.3,-0.17624,9e-05,19.10056]
[1779231406760,40.79,76691.51,0.3,-0.17614,9e-05,19.09403]
[1779231412698,40.79,76691.39,0.3,-0.17615,9e-05,19.09459]
[1779231417734,40.79,76691.59,0.3,-0.17613,9e-05,19.09331]
[1779231422776,40.79,76692.49,0.3,-0.17605,9e-05,19.0881]
[1779231427810,40.79,76693.41,0.3,-0.17597,9e-05,19.0828]
[1779231432845,40.79,76687.69,0.3,-0.17646,9e-05,19.11486]
[1779231437880,40.79,76690.17,0.3,-0.17624,9e-05,19.10057]
[1779231442917,40.79,76691.28,0.3,-0.17614,9e-05,19.0941]
[1779231447952,40.79,76691.75,0.3,-0.1761,9e-05,19.09131]
[1779231452986,40.79,76688.78,0.3,-0.17633,9e-05,19.10437]
[1779231458027,40.79,76694.62,0.3,-0.17582,9e-05,19.07129]
[1779231463057,40.79,76695.78,0.3,-0.17573,9e-05,19.06478]
[1779231468093,40.79,76686.97,0.3,-0.17648,9e-05,19.11448]
[1779231473129,40.78,76688.42,0.3,-0.17635,9e-05,19.10604]
[1779231478163,40.78,76687.97,0.3,-0.17639,9e-05,19.10832]
[1779231483785,40.78,76689.13,0.3,-0.17629,9e-05,19.10156]
[1779231489117,40.78,76689.76,0.3,-0.17623,9e-05,19.09767]
[1779231497296,40.78,76692.2,0.3,-0.17601,9e-05,19.08353]
[1779231502330,40.78,76691.56,0.3,-0.17606,9e-05,19.08695]
[1779231507906,40.78,76691.7,0.3,-0.17605,9e-05,19.08599]
[1779231508011,40.78,76685.31,0.3,-0.1766,9e-05,19.12208]
[1779231513012,40.78,76682.34,0.3,-0.17683,9e-05,19.13487]
[1779231518020,40.78,76682.07,0.3,-0.17685,9e-05,19.13634]
[1779231523022,40.78,76682.89,0.3,-0.17678,9e-05,19.1319]
[1779231528024,40.78,76682.85,0.3,-0.17679,9e-05,19.13256]
[1779231532120,40.78,76671.15,0.3,-0.17781,9e-05,19.1994]
[1779231537146,40.78,76670.89,0.3,-0.17784,9e-05,19.20131]
[1779231542168,40.78,76667.63,0.3,-0.17813,9e-05,19.22002]
[1779231547168,40.79,76659.02,0.3,-0.17888,9e-05,19.26881]
[1779231552171,40.79,76658.17,0.3,-0.17895,9e-05,19.27369]
[1779231557177,40.79,76667.21,0.3,-0.17817,9e-05,19.22296]
[1779231562181,40.79,76668.82,0.3,-0.17804,9e-05,19.21434]
[1779231567182,40.79,76670.65,0.3,-0.17789,9e-05,19.20447]
[1779231572203,40.79,76673.25,0.3,-0.17765,9e-05,19.18674]
[1779231577222,40.79,76674.06,0.3,-0.17759,9e-05,19.18273]
[1779231582242,40.79,76673.71,0.3,-0.17762,9e-05,19.18525]
[1779231587262,40.79,76669.28,0.3,-0.17801,9e-05,19.21073]
[1779231592270,40.8,76669.71,0.3,-0.17798,9e-05,19.2087]
[1779231597295,40.8,76670.95,0.3,-0.17788,9e-05,19.20198]
[1779231602296,40.8,76661.46,0.3,-0.17871,9e-05,19.25589]
[1779231602370,40.8,76661.46,0.3,-0.17871,9e-05,19.25589]
[1779231603119,40.8,76652.14,0.3,-0.17952,9e-05,19.30845]
[1779231603652,40.8,76652.14,0.3,-0.17952,9e-05,19.30845]
[1779231603665,40.8,76652.14,0.3,-0.17952,9e-05,19.30845]
[1779231603689,40.8,76652.14,0.3,-0.17952,9e-05,19.30845]
[1779231603730,40.8,76652.14,0.3,-0.17952,9e-05,19.30845]
[1779231603759,40.8,76652.14,0.3,-0.17952,9e-05,19.30845]
[1779231604022,40.8,76652.14,0.3,-0.17952,9e-05,19.30845]
[1779231604073,40.8,76652.14,0.3,-0.17952,9e-05,19.30845]
[1779231604169,40.8,76647.32,0.3,-0.17994,9e-05,19.33563]
[1779231604216,40.8,76647.32,0.3,-0.17994,9e-05,19.33563]
[1779231604253,40.8,76647.32,0.3,-0.17994,9e-05,19.33563]
[1779231604444,40.8,76647.32,0.3,-0.17994,9e-05,19.33563]
[1779231604466,40.8,76647.32,0.3,-0.17994,9e-05,19.33563]
[1779231604666,40.8,76647.32,0.3,-0.17994,9e-05,19.33563]
[1779231604681,40.8,76647.32,0.3,-0.17994,9e-05,19.33563]
[1779231604706,40.8,76647.32,0.3,-0.17994,9e-05,19.33563]
[1779231604740,40.8,76647.32,0.3,-0.17994,9e-05,19.33563]
[1779231604959,40.8,76647.32,0.3,-0.17994,9e-05,19.33563]
[1779231604969,40.8,76647.32,0.3,-0.17994,9e-05,19.33563]
[1779231604983,40.8,76647.32,0.3,-0.17994,9e-05,19.33563]
[1779231605120,40.8,76647.32,0.3,-0.17994,9e-05,19.33563]
[1779231605686,40.8,76647.32,0.3,-0.17994,9e-05,19.33563]
[1779231606105,40.8,76644.4,0.3,-0.18019,9e-05,19.35199]
[1779231607602,40.8,76642.41,0.3,-0.18036,9e-05,19.36296]
[1779231607629,40.8,76642.41,0.3,-0.18036,9e-05,19.36296]
[1779231608095,40.8,76641.52,0.3,-0.18044,9e-05,19.36786]
[1779231610107,40.79,76629.63,0.3,-0.18147,9e-05,19.43445]
[1779231615142,40.79,76625.99,0.3,-0.18178,9e-05,19.45421]
[1779231618163,40.79,76637.71,0.3,-0.18075,9e-05,19.38788]
[1779231623197,40.79,76644.98,0.3,-0.18011,9e-05,19.34643]
[1779231628235,40.79,76642.28,0.3,-0.18034,9e-05,19.36116]
[1779231633271,40.79,76640.77,0.3,-0.18044,9e-05,19.36561]
[1779231638305,40.79,76641.35,0.3,-0.18038,9e-05,19.36185]
[1779231643340,40.79,76641.75,0.3,-0.18034,9e-05,19.35912]
[1779231648375,40.78,76641.29,0.3,-0.18037,9e-05,19.36127]
[1779231653410,40.78,76640.95,0.3,-0.18039,9e-05,19.36275]
[1779231658445,40.78,76640.82,0.3,-0.1804,9e-05,19.36305]
[1779231663485,40.78,76638.62,0.3,-0.18059,9e-05,19.375]
[1779231668520,40.78,76640.22,0.3,-0.18044,9e-05,19.36552]
[1779231673556,40.78,76640.26,0.3,-0.18043,9e-05,19.36487]
[1779231678590,40.78,76640.29,0.3,-0.18042,9e-05,19.36428]
[1779231684633,40.78,76640.58,0.3,-0.18039,9e-05,19.36215]
[1779231689667,40.78,76649.01,0.3,-0.17965,9e-05,19.31446]
[1779231695710,40.78,76648.68,0.3,-0.17965,9e-05,19.31275]
[1779231700744,40.78,76648.19,0.3,-0.1797,9e-05,19.31557]
[1779231701579,40.78,76648.19,0.3,-0.1797,9e-05,19.31557]
[1779231701612,40.78,76648.19,0.3,-0.1797,9e-05,19.31557]
[1779231702626,40.78,76647.18,0.3,-0.17979,9e-05,19.32128]
[1779231703037,40.78,76647.18,0.3,-0.17979,9e-05,19.32128]
[1779231703063,40.78,76646.44,0.3,-0.17985,9e-05,19.32547]
[1779231710324,40.78,76646.76,0.3,-0.17982,9e-05,19.32372]
[1779231713314,40.78,76657.63,0.3,-0.17887,9e-05,19.26231]
[1779231718870,40.78,76658.97,0.3,-0.17876,9e-05,19.25469]
[1779231723906,40.78,76663.38,0.3,-0.17838,9e-05,19.22995]
[1779231729947,40.78,76660.82,0.3,-0.1786,9e-05,19.2446]
[1779231734984,40.78,76657.99,0.3,-0.17885,9e-05,19.26081]
[1779231741027,40.78,76651.83,0.3,-0.17939,9e-05,19.29553]
[1779231746062,40.78,76649.05,0.3,-0.17963,9e-05,19.31107]
[1779231751097,40.78,76647.29,0.3,-0.17976,9e-05,19.31777]
[1779231756132,40.78,76651.11,0.3,-0.17944,9e-05,19.2967]
[1779231761167,40.78,76655.02,0.3,-0.17909,9e-05,19.27456]
[1779231767590,40.78,76654.98,0.3,-0.1791,9e-05,19.2748]
[1779231769077,40.78,76654.77,0.3,-0.17911,9e-05,19.27585]
[1779231769104,40.78,76654.77,0.3,-0.17911,9e-05,19.27585]
[1779231774257,40.78,76666.52,0.3,-0.17809,9e-05,19.20897]
[1779231779294,40.78,76669.77,0.3,-0.1778,9e-05,19.19019]
[1779231784327,40.78,76672.22,0.3,-0.17758,9e-05,19.17592]
[1779231789374,40.77,76674.28,0.3,-0.17739,9e-05,19.16386]
[1779231796413,40.77,76675.35,0.3,-0.17729,9e-05,19.15723]
[1779231799466,40.77,76677.05,0.3,-0.17714,9e-05,19.14746]
[1779231799544,40.77,76677.05,0.3,-0.17714,9e-05,19.14746]
[1779231799682,40.77,76677.05,0.3,-0.17714,9e-05,19.14746]
[1779231800060,40.77,76677.05,0.3,-0.17714,9e-05,19.14746]
[1779231800145,40.77,76677.05,0.3,-0.17714,9e-05,19.14746]
[1779231800153,40.77,76677.05,0.3,-0.17714,9e-05,19.14746]
[1779231800245,40.77,76677.05,0.3,-0.17714,9e-05,19.14746]
[1779231800340,40.77,76677.05,0.3,-0.17714,9e-05,19.14746]
[1779231800413,40.77,76680.9,0.3,-0.17681,9e-05,19.12551]
[1779231800444,40.77,76680.9,0.3,-0.17681,9e-05,19.12551]
[1779231800517,40.77,76680.9,0.3,-0.17681,9e-05,19.12551]
[1779231800655,40.77,76680.9,0.3,-0.17681,9e-05,19.12551]
[1779231800674,40.77,76680.9,0.3,-0.17681,9e-05,19.12551]
[1779231800871,40.77,76680.9,0.3,-0.17681,9e-05,19.12551]
[1779231800907,40.77,76680.9,0.3,-0.17681,9e-05,19.12551]
[1779231801080,40.77,76680.9,0.3,-0.17681,9e-05,19.12551]
[1779231801114,40.77,76680.9,0.3,-0.17681,9e-05,19.12551]
[1779231801321,40.77,76680.9,0.3,-0.17681,9e-05,19.12551]
[1779231801354,40.77,76680.9,0.3,-0.17681,9e-05,19.12551]
[1779231801415,40.77,76687.61,0.3,-0.17623,9e-05,19.08754]
[1779231801517,40.77,76687.61,0.3,-0.17623,9e-05,19.08754]
[1779231801550,40.77,76687.61,0.3,-0.17623,9e-05,19.08754]
[1779231801723,40.77,76687.61,0.3,-0.17623,9e-05,19.08754]
[1779231801755,40.77,76687.61,0.3,-0.17623,9e-05,19.08754]
[1779231801962,40.77,76687.61,0.3,-0.17623,9e-05,19.08754]
[1779231801989,40.77,76687.61,0.3,-0.17623,9e-05,19.08754]
[1779231801995,40.77,76687.61,0.3,-0.17623,9e-05,19.08754]
[1779231802179,40.77,76691.37,0.3,-0.17591,9e-05,19.06627]
[1779231802904,40.77,76691.37,0.3,-0.17591,9e-05,19.06627]
[1779231802936,40.77,76691.37,0.3,-0.17591,9e-05,19.06627]
[1779231802989,40.77,76691.37,0.3,-0.17591,9e-05,19.06627]
[1779231803027,40.77,76691.37,0.3,-0.17591,9e-05,19.06627]
[1779231803082,40.77,76691.37,0.3,-0.17591,9e-05,19.06627]
[1779231803093,40.77,76691.37,0.3,-0.17591,9e-05,19.06627]
[1779231803144,40.77,76691.37,0.3,-0.17591,9e-05,19.06627]
[1779231803277,40.77,76691.66,0.3,-0.17588,9e-05,19.06463]
[1779231806495,40.77,76694.74,0.3,-0.17562,9e-05,19.04726]
[1779231806579,40.77,76694.74,0.3,-0.17562,9e-05,19.04729]
[1779231812250,40.77,76694.01,0.3,-0.17566,9e-05,19.04802]
[1779231818566,40.77,76693.92,0.3,-0.17567,9e-05,19.0487]
[1779231824608,40.77,76693.58,0.3,-0.1757,9e-05,19.05078]
[1779231828636,40.78,76704.88,0.3,-0.17475,9e-05,18.98832]
[1779231833671,40.78,76695.7,0.3,-0.17555,9e-05,19.04059]
[1779231838707,40.78,76694.17,0.3,-0.17568,9e-05,19.04945]
[1779231846763,40.78,76693.83,0.3,-0.17571,9e-05,19.05156]
[1779231852531,40.78,76693.08,0.3,-0.17578,9e-05,19.05587]
[1779231858849,40.78,76694.65,0.3,-0.17564,9e-05,19.04706]
[1779231860436,40.78,76694.65,0.3,-0.17564,9e-05,19.04706]
[1779231862689,40.78,76688.82,0.3,-0.17615,9e-05,19.08023]
[1779231862876,40.78,76682.11,0.3,-0.17673,9e-05,19.1183]
[1779231868404,40.78,76682.26,0.3,-0.17672,9e-05,19.11766]
[1779231873617,40.78,76684.91,0.3,-0.17647,9e-05,19.09953]
[1779231880017,40.78,76686.84,0.3,-0.17631,9e-05,19.0889]
[1779231886038,40.78,76687.25,0.3,-0.17628,9e-05,19.08699]
[1779231891074,40.78,76686.98,0.3,-0.17631,9e-05,19.08887]
[1779231899130,40.79,76687.17,0.3,-0.1763,9e-05,19.08847]
[1779231904165,40.79,76688.15,0.3,-0.17622,9e-05,19.08331]
[1779231909200,40.79,76687.65,0.3,-0.17627,9e-05,19.08645]
[1779231914235,40.79,76687.79,0.3,-0.17626,9e-05,19.086]
[1779231919269,40.79,76687.35,0.3,-0.17631,9e-05,19.08907]
[1779231924304,40.79,76688.17,0.3,-0.17625,9e-05,19.08532]
[1779231928333,40.79,76677.23,0.3,-0.1772,9e-05,19.14722]
[1779231933367,40.79,76671.3,0.3,-0.17769,9e-05,19.17718]
[1779231938402,40.79,76670.39,0.3,-0.17777,9e-05,19.18252]
[1779231944445,40.79,76671.26,0.3,-0.17769,9e-05,19.17738]
[1779231950488,40.79,76672.69,0.3,-0.17756,9e-05,19.16903]
[1779231955522,40.79,76672.95,0.3,-0.17754,9e-05,19.16737]
[1779231960558,40.79,76672.95,0.3,-0.17754,9e-05,19.1672]
[1779231965593,40.79,76672.97,0.3,-0.17753,9e-05,19.16693]
[1779231970628,40.79,76674.69,0.3,-0.17738,9e-05,19.15706]
[1779231975664,40.79,76678.24,0.3,-0.17707,9e-05,19.13689]
[1779231980699,40.79,76686.41,0.3,-0.17637,9e-05,19.0909]
[1779231985733,40.79,76687.14,0.3,-0.17631,9e-05,19.08709]
[1779231990768,40.79,76687.59,0.3,-0.17628,9e-05,19.08492]
[1779231996811,40.79,76684.77,0.3,-0.1765,9e-05,19.09766]
[1779232001847,40.79,76683.74,0.3,-0.1766,9e-05,19.10374]
[1779232006882,40.79,76684.52,0.3,-0.17653,9e-05,19.09959]
[1779232011916,40.8,76684.47,0.3,-0.17654,9e-05,19.1001]
[1779232016952,40.8,76685.01,0.3,-0.1765,9e-05,19.09729]
[1779232021990,40.8,76685.19,0.3,-0.17648,9e-05,19.09651]
[1779232027026,40.8,76687.87,0.3,-0.17626,9e-05,19.08163]
[1779232033068,40.8,76689.73,0.3,-0.1761,9e-05,19.07157]
[1779232038103,40.8,76690.08,0.3,-0.17608,9e-05,19.07003]
[1779232044145,40.8,76691.22,0.3,-0.17599,9e-05,19.06419]
[1779232053960,40.8,76693.63,0.3,-0.17578,9e-05,19.04818]
[1779232059250,40.81,76693.24,0.3,-0.17582,9e-05,19.05103]
[1779232064286,40.81,76692.68,0.3,-0.17588,9e-05,19.05485]
[1779232069321,40.81,76693.29,0.3,-0.17584,9e-05,19.05209]
[1779232076370,40.81,76691.82,0.3,-0.17598,9e-05,19.06133]
[1779232083418,40.81,76692.1,0.3,-0.17596,9e-05,19.06059]
[1779232088454,40.82,76691.74,0.3,-0.176,9e-05,19.06328]
[1779232093488,40.81,76700.34,0.3,-0.17526,9e-05,19.01448]
[1779232098529,40.82,76706.16,0.3,-0.17476,9e-05,18.98163]
[1779232104310,40.82,76704.52,0.3,-0.17491,9e-05,18.99111]
[1779232106808,40.82,76704.92,0.3,-0.17488,9e-05,18.98899]
[1779232106834,40.82,76704.92,0.3,-0.17488,9e-05,18.98899]
[1779232107593,40.82,76704.92,0.3,-0.17488,9e-05,18.98905]
[1779232109725,40.82,76707.85,0.3,-0.17463,9e-05,18.97257]
[1779232109754,40.82,76708.55,0.3,-0.17457,9e-05,18.96872]
[1779232115648,40.82,76706.17,0.3,-0.17476,9e-05,18.97922]
[1779232120683,40.82,76704.94,0.3,-0.17487,9e-05,18.98673]
[1779232125718,40.82,76707.02,0.3,-0.17469,9e-05,18.97484]
[1779232130753,40.82,76706.05,0.3,-0.17477,9e-05,18.98015]
[1779232136879,40.82,76705.63,0.3,-0.17481,9e-05,18.98246]
[1779232136907,40.82,76705.63,0.3,-0.17481,9e-05,18.98246]
[1779232136980,40.82,76703.68,0.3,-0.17497,9e-05,18.99348]
[1779232138892,40.82,76703.68,0.3,-0.17497,9e-05,18.99347]
[1779232138911,40.82,76703.68,0.3,-0.17497,9e-05,18.99347]
[1779232138978,40.82,76703.61,0.3,-0.17498,9e-05,18.99387]
[1779232139904,40.82,76703.61,0.3,-0.17498,9e-05,18.99387]
[1779232139948,40.82,76703.61,0.3,-0.17498,9e-05,18.99387]
[1779232139961,40.82,76703.61,0.3,-0.17498,9e-05,18.99387]
[1779232143980,40.82,76703.61,0.3,-0.17498,9e-05,18.99387]
[1779232144016,40.82,76703.61,0.3,-0.17498,9e-05,18.99387]
[1779232144057,40.82,76703.61,0.3,-0.17498,9e-05,18.99387]
[1779232144105,40.82,76703.61,0.3,-0.17498,9e-05,18.99387]
[1779232149189,40.82,76703.07,0.3,-0.17504,9e-05,18.99767]
[1779232154225,40.82,76706.06,0.3,-0.17478,9e-05,18.98088]
[1779232156797,40.82,76705.5,0.3,-0.17483,9e-05,18.98414]
[1779232156825,40.82,76704.69,0.3,-0.1749,9e-05,18.98882]
[1779232157544,40.82,76704.69,0.3,-0.1749,9e-05,18.98882]
[1779232157603,40.82,76709.44,0.3,-0.1745,9e-05,18.96204]
[1779232164732,40.82,76715.38,0.3,-0.17397,9e-05,18.92721]
[1779232171036,40.82,76717.48,0.3,-0.17376,9e-05,18.91098]
[1779232180099,40.82,76717.32,0.3,-0.17377,9e-05,18.91158]
[1779232185137,40.82,76720.16,0.3,-0.17352,9e-05,18.89536]
[1779232189164,40.82,76732.11,0.3,-0.17251,8e-05,18.82765]
[1779232194202,40.82,76742.03,0.3,-0.17167,8e-05,18.77188]
[1779232196619,40.82,76742.37,0.3,-0.17164,8e-05,18.77009]
[1779232196649,40.82,76742.37,0.3,-0.17164,8e-05,18.77009]
[1779232196653,40.82,76742.79,0.3,-0.17161,8e-05,18.76797]
[1779232202255,40.82,76747.48,0.3,-0.17122,8e-05,18.74148]
[1779232204215,40.82,76749.81,0.3,-0.17102,8e-05,18.7283]
[1779232204286,40.82,76749.81,0.3,-0.17102,8e-05,18.7283]
[1779232204473,40.82,76749.81,0.3,-0.17102,8e-05,18.7283]
[1779232204761,40.82,76750.64,0.3,-0.17096,8e-05,18.72412]
[1779232205167,40.82,76750.64,0.3,-0.17096,8e-05,18.72412]
[1779232205345,40.82,76750.64,0.3,-0.17096,8e-05,18.72412]
[1779232205384,40.82,76755.05,0.3,-0.17059,8e-05,18.69912]
[1779232208403,40.82,76758.65,0.3,-0.17027,8e-05,18.67757]
[1779232208629,40.82,76759.26,0.3,-0.17021,8e-05,18.674]
[1779232213337,40.82,76770.92,0.3,-0.16923,8e-05,18.60772]
[1779232218374,40.82,76777.69,0.3,-0.16867,8e-05,18.56953]
[1779232223407,40.82,76771.28,0.3,-0.16921,8e-05,18.60632]
[1779232229448,40.82,76769.37,0.3,-0.16938,8e-05,18.61735]
[1779232234483,40.82,76770.0,0.3,-0.1693,8e-05,18.61031]
[1779232239519,40.82,76770.09,0.3,-0.16929,8e-05,18.60991]
[1779232244554,40.82,76770.11,0.3,-0.16929,8e-05,18.60988]
[1779232249589,40.82,76769.96,0.3,-0.16931,8e-05,18.61079]
[1779232254628,40.82,76774.12,0.3,-0.16896,8e-05,18.58738]
[1779232259658,40.82,76771.19,0.3,-0.16921,8e-05,18.60417]
[1779232264694,40.82,76772.21,0.3,-0.16913,8e-05,18.59856]
[1779232269727,40.82,76777.48,0.3,-0.16869,8e-05,18.56903]
[1779232274766,40.82,76774.86,0.3,-0.16892,8e-05,18.58435]
[1779232279798,40.82,76775.56,0.3,-0.16886,8e-05,18.58076]
[1779232284833,40.82,76774.24,0.3,-0.16898,8e-05,18.58859]
[1779232290875,40.83,76777.22,0.3,-0.16874,8e-05,18.57213]
[1779232295912,40.83,76775.99,0.3,-0.16882,8e-05,18.57599]
[1779232301953,40.83,76774.11,0.3,-0.16899,8e-05,18.58715]
[1779232307994,40.83,76773.54,0.3,-0.16904,8e-05,18.59082]
[1779232314037,40.83,76773.29,0.3,-0.16907,8e-05,18.59268]
[1779232320078,40.83,76772.79,0.3,-0.16911,8e-05,18.59596]
[1779232321500,40.83,76772.79,0.3,-0.16911,8e-05,18.59596]
[1779232321535,40.83,76772.79,0.3,-0.16911,8e-05,18.59596]
[1779232322114,40.83,76773.54,0.3,-0.16905,8e-05,18.59178]
[1779232322399,40.83,76776.55,0.3,-0.1688,8e-05,18.57478]
[1779232329142,40.83,76779.23,0.3,-0.16859,8e-05,18.56046]
[1779232335929,40.84,76780.36,0.3,-0.16851,8e-05,18.55502]
[1779232344250,40.85,76780.77,0.3,-0.16858,8e-05,18.56006]
[1779232352306,40.88,76781.08,0.3,-0.16867,8e-05,18.56478]
[1779232357347,40.88,76778.23,0.3,-0.16892,8e-05,18.58147]
[1779232365400,40.88,76778.98,0.3,-0.16887,8e-05,18.57795]
[1779232371082,40.88,76778.91,0.3,-0.16888,8e-05,18.57868]
[1779232376476,40.88,76768.2,0.3,-0.16978,8e-05,18.63984]
[1779232381512,40.88,76765.03,0.3,-0.17004,8e-05,18.65767]
[1779232386549,40.88,76765.91,0.3,-0.16997,8e-05,18.65246]
[1779232393599,40.88,76766.31,0.3,-0.16993,8e-05,18.64997]
[1779232398633,40.88,76767.2,0.3,-0.16985,8e-05,18.64486]
[1779232403668,40.88,76766.88,0.3,-0.16988,8e-05,18.64658]
[1779232410717,40.88,76767.54,0.3,-0.16982,8e-05,18.64267]
[1779232416759,40.88,76760.18,0.3,-0.17041,8e-05,18.68044]
[1779232422803,40.88,76761.48,0.3,-0.1703,8e-05,18.67272]
[1779232427837,40.88,76759.38,0.3,-0.17046,8e-05,18.68391]
[1779232430027,40.88,76759.61,0.3,-0.17044,8e-05,18.68247]
[1779232430050,40.88,76759.61,0.3,-0.17044,8e-05,18.68247]
[1779232431614,40.88,76760.13,0.3,-0.1704,8e-05,18.67939]
[1779232431619,40.88,76760.13,0.3,-0.1704,8e-05,18.67939]
[1779232431622,40.88,76760.13,0.3,-0.1704,8e-05,18.67939]
[1779232431698,40.88,76760.13,0.3,-0.1704,8e-05,18.67925]
[1779232433620,40.88,76760.13,0.3,-0.1704,8e-05,18.67925]
[1779232433677,40.88,76760.13,0.3,-0.17039,8e-05,18.67899]
[1779232439918,40.88,76760.13,0.3,-0.17038,8e-05,18.67839]
[1779232444955,40.87,76759.52,0.3,-0.17043,8e-05,18.68159]
[1779232449990,40.87,76762.45,0.3,-0.17018,8e-05,18.66475]
[1779232455026,40.87,76763.93,0.3,-0.17005,8e-05,18.65615]
[1779232460063,40.87,76764.61,0.3,-0.16999,8e-05,18.65208]
[1779232465096,40.87,76764.2,0.3,-0.17002,8e-05,18.65412]
[1779232470133,40.87,76763.82,0.3,-0.17005,8e-05,18.65592]
[1779232475167,40.87,76764.41,0.3,-0.16997,8e-05,18.64864]
[1779232480202,40.87,76765.37,0.3,-0.16989,8e-05,18.64286]
[1779232485237,40.87,76766.27,0.3,-0.16981,8e-05,18.63745]
[1779232490272,40.87,76766.26,0.3,-0.1698,8e-05,18.63721]
[1779232497080,40.87,76766.16,0.3,-0.16981,8e-05,18.63735]
[1779232502356,40.87,76768.9,0.3,-0.16957,8e-05,18.62156]
[1779232507391,40.87,76768.68,0.3,-0.16959,8e-05,18.62263]
[1779232512426,40.87,76763.08,0.3,-0.17006,8e-05,18.6541]
[1779232517466,40.87,76762.3,0.3,-0.17012,8e-05,18.65832]
[1779232527541,40.87,76762.16,0.3,-0.17014,8e-05,18.65984]
[1779232532576,40.87,76766.57,0.3,-0.16975,8e-05,18.63168]
[1779232537611,40.87,76766.83,0.3,-0.16973,8e-05,18.63003]
[1779232542646,40.87,76767.1,0.3,-0.1697,8e-05,18.62818]
[1779232548000,40.87,76767.51,0.3,-0.16966,8e-05,18.62548]
[1779232555738,40.86,76768.09,0.3,-0.1696,8e-05,18.62116]
[1779232561779,40.86,76767.9,0.3,-0.1696,8e-05,18.62157]
[1779232567576,40.86,76768.14,0.3,-0.16957,8e-05,18.61956]
[1779232574870,40.86,76768.26,0.3,-0.16955,8e-05,18.61815]
[1779232579906,40.86,76772.03,0.3,-0.16923,8e-05,18.59626]
[1779232584940,40.86,76778.47,0.3,-0.16869,8e-05,18.55951]
[1779232591990,40.86,76778.18,0.3,-0.16869,8e-05,18.55739]
[1779232597025,40.86,76768.1,0.3,-0.16953,8e-05,18.6145]
[1779232602060,40.86,76767.57,0.3,-0.16957,8e-05,18.6175]
[1779232607864,40.86,76768.52,0.3,-0.16949,8e-05,18.61185]
[1779232614145,40.85,76768.56,0.3,-0.16948,8e-05,18.61118]
[1779232619179,40.85,76769.5,0.3,-0.1694,8e-05,18.60556]
[1779232624215,40.85,76769.77,0.3,-0.16937,8e-05,18.60377]
[1779232629255,40.85,76769.77,0.3,-0.16937,8e-05,18.60351]
[1779232633282,40.85,76784.3,0.3,-0.16815,8e-05,18.52109]
[1779232638537,40.85,76789.85,0.3,-0.1677,8e-05,18.49016]
[1779232638560,40.85,76789.85,0.3,-0.1677,8e-05,18.49016]
[1779232640436,40.85,76789.2,0.3,-0.16775,8e-05,18.49397]
[1779232640440,40.85,76789.2,0.3,-0.16775,8e-05,18.49397]
[1779232640660,40.85,76790.44,0.3,-0.16765,8e-05,18.48707]
[1779232646371,40.86,76798.9,0.3,-0.16696,8e-05,18.44007]
[1779232651522,40.86,76795.39,0.3,-0.16727,8e-05,18.46079]
[1779232658219,40.86,76794.96,0.3,-0.16729,8e-05,18.46086]
[1779232663491,40.86,76795.05,0.3,-0.1673,8e-05,18.46106]
[1779232668525,40.87,76797.76,0.3,-0.16708,8e-05,18.44642]
[1779232674567,40.87,76798.23,0.3,-0.16706,8e-05,18.44467]
[1779232679602,40.87,76800.0,0.3,-0.16692,8e-05,18.43541]
[1779232684638,40.87,76799.65,0.3,-0.16695,8e-05,18.43777]
[1779232689674,40.87,76802.18,0.3,-0.16675,8e-05,18.42412]
[1779232694709,40.87,76804.25,0.3,-0.1666,8e-05,18.4133]
[1779232699746,40.88,76805.62,0.3,-0.1665,8e-05,18.40648]
[1779232702765,40.88,76818.08,0.3,-0.16546,8e-05,18.33563]
[1779232707800,40.88,76824.4,0.3,-0.16494,8e-05,18.29962]
[1779232712835,40.88,76822.55,0.3,-0.16507,8e-05,18.30648]
[1779232717871,40.88,76822.93,0.3,-0.16504,8e-05,18.30424]
[1779232719508,40.88,76822.54,0.3,-0.16507,8e-05,18.30644]
[1779232719526,40.88,76822.54,0.3,-0.16507,8e-05,18.30644]
[1779232719885,40.88,76820.14,0.3,-0.16527,8e-05,18.32004]
[1779232724922,40.88,76822.29,0.3,-0.16509,8e-05,18.30765]
[1779232729963,40.87,76810.07,0.3,-0.16609,8e-05,18.37697]
[1779232734993,40.87,76806.26,0.3,-0.16641,8e-05,18.39857]
[1779232740032,40.88,76808.19,0.3,-0.16625,8e-05,18.38772]
[1779232745066,40.87,76820.94,0.3,-0.1652,8e-05,18.31529]
[1779232750101,40.87,76822.09,0.3,-0.1651,8e-05,18.30858]
[1779232756143,40.87,76821.91,0.3,-0.16511,8e-05,18.30934]
[1779232761177,40.87,76820.01,0.3,-0.16526,8e-05,18.31992]
[1779232766212,40.87,76819.49,0.3,-0.1653,8e-05,18.32268]
[1779232771249,40.87,76814.88,0.3,-0.16566,8e-05,18.34505]
[1779232776287,40.87,76809.75,0.3,-0.16608,8e-05,18.37378]
[1779232782327,40.87,76807.69,0.3,-0.16624,8e-05,18.38488]
[1779232787362,40.87,76811.09,0.3,-0.16595,8e-05,18.36508]
[1779232792397,40.87,76811.21,0.3,-0.16594,8e-05,18.36401]
[1779232797433,40.87,76810.87,0.3,-0.16596,8e-05,18.36548]
[1779232802468,40.87,76809.05,0.3,-0.1661,8e-05,18.37544]
[1779232807503,40.87,76803.27,0.3,-0.16659,8e-05,18.40906]
[1779232812793,40.87,76799.69,0.3,-0.1669,8e-05,18.43003]
[1779232819368,40.87,76797.64,0.3,-0.16709,8e-05,18.44282]
[1779232824623,40.87,76800.71,0.3,-0.16684,8e-05,18.4261]
[1779232829657,40.87,76803.85,0.3,-0.16658,8e-05,18.4085]
[1779232839508,40.88,76805.77,0.3,-0.16641,8e-05,18.3945]
[1779232844762,40.88,76812.35,0.3,-0.16587,8e-05,18.35746]
[1779232849798,40.88,76813.8,0.3,-0.16575,8e-05,18.34936]
[1779232854832,40.88,76809.54,0.3,-0.1661,8e-05,18.37316]
[1779232861882,40.87,76808.63,0.3,-0.16616,8e-05,18.37767]
[1779232867551,40.87,76806.67,0.3,-0.16632,8e-05,18.38867]
[1779232867584,40.87,76806.24,0.3,-0.16636,8e-05,18.3911]
[1779232867613,40.87,76806.24,0.3,-0.16636,8e-05,18.3911]
[1779232869613,40.87,76804.1,0.3,-0.16653,8e-05,18.40322]
[1779232869940,40.87,76802.43,0.3,-0.16667,8e-05,18.41267]
[1779232874973,40.87,76800.45,0.3,-0.16684,8e-05,18.42383]
[1779232880018,40.87,76798.11,0.3,-0.16704,8e-05,18.43759]
[1779232885045,40.88,76796.85,0.3,-0.16715,8e-05,18.4452]
[1779232890083,40.88,76795.64,0.3,-0.16726,8e-05,18.45261]
[1779232895115,40.88,76794.22,0.3,-0.16736,8e-05,18.45762]
[1779232900149,40.88,76798.18,0.3,-0.16703,8e-05,18.43512]
[1779232905186,40.88,76801.2,0.3,-0.16678,8e-05,18.4179]
[1779232910231,40.88,76807.49,0.3,-0.16626,8e-05,18.38217]
[1779232915260,40.88,76817.76,0.3,-0.16541,8e-05,18.32384]
[1779232920297,40.88,76818.73,0.3,-0.16532,8e-05,18.31797]
[1779232925338,40.88,76822.83,0.3,-0.16498,8e-05,18.2944]
[1779232931381,40.88,76821.66,0.3,-0.16507,8e-05,18.30086]
[1779232936416,40.88,76820.6,0.3,-0.16516,8e-05,18.30677]
[1779232941452,40.88,76820.07,0.3,-0.1652,8e-05,18.3097]
[1779232942763,40.88,76819.42,0.3,-0.16525,8e-05,18.31338]
[1779232942798,40.88,76819.42,0.3,-0.16525,8e-05,18.31338]
[1779232943466,40.88,76819.17,0.3,-0.16527,8e-05,18.31479]
[1779232950515,40.88,76823.8,0.3,-0.16489,8e-05,18.2886]
[1779232955549,40.88,76822.08,0.3,-0.16501,8e-05,18.29491]
[1779232965616,40.88,76821.44,0.3,-0.16507,8e-05,18.29888]
[1779232970654,40.88,76818.64,0.3,-0.16531,8e-05,18.31495]
[1779232977703,40.88,76817.14,0.3,-0.16543,8e-05,18.32367]
[1779232980735,40.88,76816.4,0.3,-0.16549,8e-05,18.32792]
[1779232980808,40.88,76816.4,0.3,-0.16549,8e-05,18.32792]
[1779232981106,40.88,76816.4,0.3,-0.16549,8e-05,18.32792]
[1779232981223,40.88,76816.4,0.3,-0.16549,8e-05,18.32792]
[1779232981290,40.88,76816.4,0.3,-0.16549,8e-05,18.32792]
[1779232981438,40.88,76816.4,0.3,-0.16549,8e-05,18.32792]
[1779232981452,40.88,76817.9,0.3,-0.16537,8e-05,18.31942]
[1779232982043,40.88,76835.02,0.3,-0.16396,8e-05,18.22225]
[1779232983592,40.88,76835.02,0.3,-0.16396,8e-05,18.22225]
[1779232983617,40.88,76835.02,0.3,-0.16396,8e-05,18.22225]
[1779232985397,40.88,76841.75,0.3,-0.16341,8e-05,18.18395]
[1779232985484,40.88,76842.15,0.3,-0.16337,8e-05,18.18158]
[1779232990572,40.88,76841.16,0.3,-0.16345,8e-05,18.18672]
[1779232995830,40.88,76839.28,0.3,-0.1636,8e-05,18.19731]
[1779233000866,40.88,76837.81,0.3,-0.16372,8e-05,18.20547]
[1779233005900,40.88,76837.81,0.3,-0.16372,8e-05,18.20563]
[1779233010940,40.88,76839.44,0.3,-0.1636,8e-05,18.19716]
[1779233015971,40.88,76841.68,0.3,-0.1634,8e-05,18.18111]
[1779233021008,40.88,76849.5,0.3,-0.16275,8e-05,18.13619]
[1779233026165,40.88,76848.7,0.3,-0.16281,8e-05,18.14043]
[1779233032180,40.88,76848.43,0.3,-0.16283,8e-05,18.14154]
[1779233039652,40.87,76843.62,0.3,-0.16321,8e-05,18.16835]
[1779233046184,40.88,76840.43,0.3,-0.16348,8e-05,18.18673]
[1779233051664,40.88,76841.53,0.3,-0.1634,8e-05,18.18135]
[1779233057637,40.88,76841.1,0.3,-0.16344,8e-05,18.18414]
[1779233063304,40.88,76841.49,0.3,-0.16343,8e-05,18.18377]
[1779233068795,40.88,76842.26,0.3,-0.16338,8e-05,18.18007]
[1779233073909,40.89,76842.4,0.3,-0.16336,8e-05,18.17669]
[1779233074663,40.89,76842.4,0.3,-0.16336,8e-05,18.17669]
[1779233074681,40.89,76834.16,0.3,-0.16404,8e-05,18.22365]
[1779233079999,40.89,76833.47,0.3,-0.1641,8e-05,18.22812]
[1779233085167,40.89,76835.13,0.3,-0.16397,8e-05,18.21905]
[1779233091152,40.89,76836.81,0.3,-0.16384,8e-05,18.20983]
[1779233097882,40.89,76837.75,0.3,-0.16376,8e-05,18.20493]
[1779233103880,40.89,76839.94,0.3,-0.16359,8e-05,18.19291]
[1779233108889,40.89,76840.55,0.3,-0.16355,8e-05,18.19029]
[1779233113932,40.9,76843.05,0.3,-0.16339,8e-05,18.1792]
[1779233119725,40.91,76842.6,0.3,-0.16346,8e-05,18.1844]
[1779233125048,40.91,76843.71,0.3,-0.16338,8e-05,18.17844]
[1779233130783,40.91,76844.55,0.3,-0.16332,8e-05,18.1741]
[1779233136451,40.91,76845.02,0.3,-0.16326,8e-05,18.16801]
[1779233142192,40.91,76847.78,0.3,-0.16304,8e-05,18.15287]
[1779233147555,40.91,76852.01,0.3,-0.1627,8e-05,18.12942]
[1779233152626,40.91,76851.65,0.3,-0.16273,8e-05,18.13165]
[1779233157702,40.91,76853.12,0.3,-0.16261,8e-05,18.12333]
[1779233163842,40.91,76849.51,0.3,-0.16291,8e-05,18.14407]
[1779233168279,40.92,76838.14,0.3,-0.16385,8e-05,18.20906]
[1779233173924,40.92,76835.29,0.3,-0.16409,8e-05,18.2256]
[1779233180613,40.92,76833.69,0.3,-0.16422,8e-05,18.23498]
[1779233186119,40.92,76831.43,0.3,-0.16441,8e-05,18.24819]
[1779233192299,40.92,76830.85,0.3,-0.16444,8e-05,18.24816]
[1779233198040,40.92,76834.68,0.3,-0.16413,8e-05,18.22669]
[1779233203584,40.92,76838.1,0.3,-0.16386,8e-05,18.20782]
[1779233209195,40.92,76842.67,0.3,-0.16349,8e-05,18.18249]
[1779233214585,40.92,76843.48,0.3,-0.16342,8e-05,18.17785]
[1779233219838,40.92,76840.85,0.3,-0.16364,8e-05,18.19274]
[1779233225177,40.92,76841.28,0.3,-0.16361,8e-05,18.19099]
[1779233231177,40.93,76841.27,0.3,-0.16362,8e-05,18.19165]
[1779233237192,40.93,76840.95,0.3,-0.16366,8e-05,18.1941]
[1779233242568,40.93,76840.59,0.3,-0.16369,8e-05,18.19677]
[1779233247653,40.93,76841.02,0.3,-0.16367,8e-05,18.19474]
[1779233253321,40.93,76840.45,0.3,-0.1637,8e-05,18.195]
[1779233258682,40.93,76840.42,0.3,-0.16371,8e-05,18.19581]
[1779233264400,40.93,76840.46,0.3,-0.16371,8e-05,18.19611]
[1779233269762,40.94,76840.08,0.3,-0.16375,8e-05,18.19889]
[1779233274798,40.94,76840.08,0.3,-0.16376,8e-05,18.19938]
[1779233280191,40.94,76840.17,0.3,-0.16376,8e-05,18.19925]
[1779233285905,40.94,76839.87,0.3,-0.16379,8e-05,18.20153]
[1779233291197,40.94,76839.87,0.3,-0.1638,8e-05,18.20209]
[1779233296218,40.94,76840.35,0.3,-0.16376,8e-05,18.19989]
[1779233301988,40.94,76840.3,0.3,-0.16378,8e-05,18.20071]
[1779233307023,40.94,76837.37,0.3,-0.16402,8e-05,18.21771]
[1779233312820,40.94,76837.63,0.3,-0.16398,8e-05,18.21295]
[1779233318099,40.95,76836.02,0.3,-0.16412,8e-05,18.22246]
[1779233323215,40.95,76836.97,0.3,-0.16404,8e-05,18.21729]
[1779233329946,40.95,76837.33,0.3,-0.16402,8e-05,18.21557]
[1779233335677,40.95,76838.55,0.3,-0.16392,8e-05,18.20898]
[1779233341994,40.95,76837.66,0.3,-0.164,8e-05,18.21432]
[1779233347908,40.95,76846.84,0.3,-0.16325,8e-05,18.16244]
[1779233353181,40.95,76849.77,0.3,-0.16301,8e-05,18.146]
[1779233354908,40.95,76850.38,0.3,-0.16296,8e-05,18.14256]
[1779233354995,40.95,76850.38,0.3,-0.16297,8e-05,18.14261]
[1779233360570,40.95,76849.98,0.3,-0.163,8e-05,18.14499]
[1779233365875,40.95,76849.39,0.3,-0.16305,8e-05,18.14854]
[1779233372550,40.95,76853.36,0.3,-0.16273,8e-05,18.12634]
[1779233379045,40.95,76852.76,0.3,-0.16276,8e-05,18.12664]
[1779233385223,40.95,76850.35,0.3,-0.16297,8e-05,18.14084]
[1779233391401,40.95,76849.03,0.3,-0.16308,8e-05,18.14877]
[1779233396652,40.96,76848.87,0.3,-0.1631,8e-05,18.15001]
[1779233401692,40.96,76848.91,0.3,-0.1631,8e-05,18.15003]
[1779233406987,40.96,76859.11,0.3,-0.16227,8e-05,18.09239]
[1779233407060,40.96,76859.11,0.3,-0.16227,8e-05,18.09239]
[1779233407129,40.96,76859.11,0.3,-0.16227,8e-05,18.09239]
[1779233407769,40.96,76862.72,0.3,-0.16198,8e-05,18.072]
[1779233407927,40.96,76867.46,0.3,-0.16159,8e-05,18.04523]
[1779233413774,40.96,76867.75,0.3,-0.16157,8e-05,18.04372]
[1779233418810,40.96,76870.1,0.3,-0.16139,8e-05,18.03073]
[1779233424852,40.96,76871.59,0.3,-0.16128,8e-05,18.02338]
[1779233429887,40.96,76875.38,0.3,-0.16099,8e-05,18.00282]
[1779233434985,40.97,76876.36,0.3,-0.16089,8e-05,17.99441]
[1779233440748,40.97,76865.09,0.3,-0.16182,8e-05,18.05924]
[1779233446006,40.97,76859.8,0.3,-0.16226,8e-05,18.08979]
[1779233451181,40.97,76857.52,0.3,-0.16245,8e-05,18.10304]
[1779233452450,40.97,76843.64,0.3,-0.16358,8e-05,18.18178]
[1779233452727,40.97,76843.64,0.3,-0.16358,8e-05,18.18178]
[1779233453112,40.97,76842.83,0.3,-0.16365,8e-05,18.1863]
[1779233456503,40.97,76841.02,0.3,-0.16379,8e-05,18.19645]
[1779233457084,40.97,76842.53,0.3,-0.16367,8e-05,18.18783]
[1779233462118,40.97,76843.8,0.3,-0.16356,8e-05,18.1803]
[1779233467155,40.97,76844.43,0.3,-0.16351,8e-05,18.17649]
[1779233472189,40.97,76843.64,0.3,-0.16357,8e-05,18.18071]
[1779233477562,40.97,76843.83,0.3,-0.16355,8e-05,18.17952]
[1779233483433,40.97,76845.7,0.3,-0.16339,8e-05,18.16849]
[1779233489197,40.97,76846.14,0.3,-0.16335,8e-05,18.1658]
[1779233495454,40.96,76846.13,0.3,-0.16333,8e-05,18.16202]
[1779233501310,40.96,76839.74,0.3,-0.16384,8e-05,18.19747]
[1779233507801,40.97,76839.29,0.3,-0.16394,8e-05,18.2044]
[1779233507853,40.97,76839.29,0.3,-0.16394,8e-05,18.2044]
[1779233509236,40.98,76838.67,0.3,-0.164,8e-05,18.20858]
[1779233510244,40.98,76836.45,0.3,-0.16419,8e-05,18.22236]
[1779233515499,40.98,76838.29,0.3,-0.16404,8e-05,18.21205]
[1779233518253,40.98,76850.45,0.3,-0.16305,8e-05,18.14295]
[1779233521402,40.98,76850.64,0.3,-0.16303,8e-05,18.14179]
[1779233521541,40.98,76850.54,0.3,-0.16304,8e-05,18.14231]
[1779233526577,40.98,76850.04,0.3,-0.16308,8e-05,18.14495]
[1779233531736,40.98,76852.4,0.3,-0.16288,8e-05,18.13144]
[1779233536763,40.98,76852.77,0.3,-0.16285,8e-05,18.12938]
[1779233541795,40.98,76852.28,0.3,-0.16289,8e-05,18.13225]
[1779233546808,40.98,76851.11,0.3,-0.16299,8e-05,18.13901]
[1779233552767,40.98,76847.02,0.3,-0.1633,8e-05,18.15869]
[1779233557785,40.98,76839.44,0.3,-0.16392,8e-05,18.20167]
[1779233564183,40.98,76830.47,0.3,-0.16466,8e-05,18.25271]
[1779233570185,40.98,76832.76,0.3,-0.16448,8e-05,18.24021]
[1779233575932,40.98,76836.19,0.3,-0.1642,8e-05,18.22112]
[1779233581190,40.98,76836.42,0.3,-0.16419,8e-05,18.22]
[1779233586476,40.98,76841.43,0.3,-0.16378,8e-05,18.19177]
[1779233592319,40.98,76849.91,0.3,-0.16308,8e-05,18.14296]
[1779233598869,40.98,76854.73,0.3,-0.16267,8e-05,18.11446]
[1779233607157,40.97,76850.58,0.3,-0.16298,8e-05,18.13655]
[1779233612191,40.97,76850.94,0.3,-0.16292,8e-05,18.13007]
[1779233617211,40.97,76850.62,0.3,-0.16294,8e-05,18.13127]
[1779233623189,40.97,76849.99,0.3,-0.16297,8e-05,18.1338]
[1779233628207,40.97,76852.52,0.3,-0.16276,8e-05,18.11879]
[1779233633340,40.96,76855.33,0.3,-0.16252,8e-05,18.10233]
[1779233637087,40.96,76856.43,0.3,-0.16243,8e-05,18.09592]
[1779233637371,40.96,76859.66,0.3,-0.16217,8e-05,18.07757]
[1779233639219,40.96,76861.85,0.3,-0.16199,8e-05,18.06514]
[1779233639385,40.96,76882.36,0.3,-0.16033,8e-05,17.94874]
[1779233639408,40.96,76882.36,0.3,-0.16033,8e-05,17.94874]
[1779233640258,40.96,76882.36,0.3,-0.16033,8e-05,17.94874]
[1779233640393,40.96,76888.38,0.3,-0.15984,8e-05,17.91458]
[1779233641212,40.96,76888.38,0.3,-0.15984,8e-05,17.91458]
[1779233641392,40.96,76888.38,0.3,-0.15984,8e-05,17.91458]
[1779233641263,40.96,76889.95,0.3,-0.15971,8e-05,17.90565]
[1779233641493,40.96,76889.95,0.3,-0.15971,8e-05,17.90563]
[1779233643199,40.96,76889.95,0.3,-0.15971,8e-05,17.90563]
[1779233643303,40.96,76889.95,0.3,-0.15971,8e-05,17.90563]
[1779233643315,40.96,76889.95,0.3,-0.15971,8e-05,17.90563]
[1779233643321,40.96,76890.95,0.3,-0.15963,8e-05,17.89993]
[1779233643411,40.96,76890.95,0.3,-0.15963,8e-05,17.89993]
[1779233644101,40.96,76890.95,0.3,-0.15963,8e-05,17.89993]
[1779233644204,40.96,76891.95,0.3,-0.15955,8e-05,17.89425]
[1779233647275,40.96,76897.03,0.3,-0.15914,8e-05,17.86532]
[1779233647280,40.96,76897.03,0.3,-0.15914,8e-05,17.86532]
[1779233647369,40.96,76893.77,0.3,-0.1594,8e-05,17.88372]
[1779233652383,40.96,76890.92,0.3,-0.15963,8e-05,17.89975]
[1779233657385,40.96,76892.47,0.3,-0.1595,8e-05,17.89068]
[1779233662393,40.96,76892.63,0.3,-0.15949,8e-05,17.89006]
[1779233669627,40.96,76899.21,0.3,-0.15896,8e-05,17.85258]
[1779233674641,40.96,76899.8,0.3,-0.15889,8e-05,17.84534]
[1779233679284,40.96,76914.53,0.3,-0.1577,8e-05,17.76141]
[1779233683878,40.96,76921.05,0.3,-0.15718,8e-05,17.72445]
[1779233683951,40.96,76927.35,0.3,-0.15668,8e-05,17.6886]
[1779233684758,40.96,76927.35,0.3,-0.15668,8e-05,17.6886]
[1779233684835,40.96,76926.31,0.3,-0.15676,8e-05,17.69448]
[1779233685690,40.96,76926.31,0.3,-0.15676,8e-05,17.69448]
[1779233685791,40.96,76926.16,0.3,-0.15678,8e-05,17.69535]
[1779233691784,40.96,76925.97,0.3,-0.1568,8e-05,17.69669]
[1779233697827,40.96,76925.55,0.3,-0.15683,8e-05,17.69917]
[1779233701855,40.96,76925.48,0.3,-0.15684,8e-05,17.69963]
[1779233707462,40.96,76918.89,0.3,-0.15736,8e-05,17.737]
[1779233713207,40.96,76919.81,0.3,-0.15728,8e-05,17.73156]
[1779233718255,40.96,76920.1,0.3,-0.15726,8e-05,17.72974]
[1779233723959,40.96,76918.5,0.3,-0.15738,8e-05,17.73857]
[1779233729056,40.96,76922.18,0.3,-0.15709,8e-05,17.71745]
[1779233734191,40.96,76919.95,0.3,-0.15724,8e-05,17.72639]
[1779233739113,40.96,76906.92,0.3,-0.15827,8e-05,17.8]
[1779233744227,40.96,76900.08,0.3,-0.15881,8e-05,17.83818]
[1779233750206,40.95,76893.03,0.3,-0.15936,8e-05,17.87703]
[1779233755240,40.95,76896.96,0.3,-0.15904,8e-05,17.85382]
[1779233760322,40.95,76905.47,0.3,-0.15834,8e-05,17.80475]
[1779233765917,40.95,76908.32,0.3,-0.15811,8e-05,17.78795]
[1779233772003,40.95,76911.51,0.3,-0.15785,8e-05,17.76938]
[1779233778010,40.95,76912.67,0.3,-0.15775,8e-05,17.76232]
[1779233784890,40.95,76912.99,0.3,-0.15772,8e-05,17.76007]
[1779233790490,40.94,76914.54,0.3,-0.15758,8e-05,17.75067]
[1779233795509,40.94,76915.24,0.3,-0.1575,8e-05,17.74282]
[1779233800516,40.94,76915.41,0.3,-0.15748,8e-05,17.74157]
[1779233805541,40.94,76911.83,0.3,-0.15776,8e-05,17.76153]
[1779233810583,40.94,76909.68,0.3,-0.15793,8e-05,17.77328]
[1779233815606,40.94,76907.88,0.3,-0.15806,8e-05,17.7829]
[1779233820626,40.94,76907.0,0.3,-0.15813,8e-05,17.7873]
[1779233825645,40.94,76903.09,0.3,-0.15843,8e-05,17.80886]
[1779233830656,40.93,76901.62,0.3,-0.15854,8e-05,17.81638]
[1779233835671,40.93,76897.13,0.3,-0.15889,8e-05,17.84101]
[1779233840699,40.93,76895.13,0.3,-0.15904,8e-05,17.85145]
[1779233841584,40.93,76895.13,0.3,-0.15904,8e-05,17.85145]
[1779233841597,40.93,76895.13,0.3,-0.15904,8e-05,17.85145]
[1779233842132,40.93,76894.59,0.3,-0.15908,8e-05,17.85433]
[1779233842531,40.93,76894.1,0.3,-0.15911,8e-05,17.85692]
[1779233847590,40.93,76895.03,0.3,-0.15903,8e-05,17.85106]
[1779233853486,40.92,76895.22,0.3,-0.15898,8e-05,17.8452]
[1779233858965,40.92,76893.13,0.3,-0.15913,8e-05,17.85614]
[1779233865012,40.92,76891.8,0.3,-0.15923,8e-05,17.86292]
[1779233870043,40.92,76891.21,0.3,-0.15927,8e-05,17.8657]
[1779233875078,40.92,76890.92,0.3,-0.15928,8e-05,17.86677]
[1779233880116,40.92,76890.44,0.3,-0.15931,8e-05,17.86892]
[1779233892888,40.91,76889.98,0.3,-0.15933,8e-05,17.87006]
[1779233898245,40.91,76888.83,0.3,-0.15942,8e-05,17.87606]
[1779233907308,40.91,76888.94,0.3,-0.15939,8e-05,17.87453]
[1779233913028,40.91,76890.0,0.3,-0.15928,8e-05,17.86432]
[1779233919392,40.91,76889.5,0.3,-0.15931,8e-05,17.86665]
[1779233924427,40.91,76889.04,0.3,-0.15934,8e-05,17.86886]
[1779233931628,40.91,76888.82,0.3,-0.15936,8e-05,17.86997]
[1779233940539,40.9,76888.6,0.3,-0.15936,8e-05,17.87007]
[1779233945578,40.9,76888.07,0.3,-0.1594,8e-05,17.87279]
[1779233951615,40.9,76888.13,0.3,-0.15939,8e-05,17.87215]
[1779233961684,40.9,76887.17,0.3,-0.15946,8e-05,17.87704]
[1779233966721,40.9,76887.11,0.3,-0.15946,8e-05,17.8771]
[1779233973455,40.9,76887.24,0.3,-0.15942,8e-05,17.87239]
[1779233978907,40.9,76883.48,0.3,-0.15972,8e-05,17.89347]
[1779233984848,40.9,76886.65,0.3,-0.15945,8e-05,17.87465]
[1779233990891,40.89,76889.81,0.3,-0.15919,8e-05,17.85585]
[1779233995926,40.89,76892.39,0.3,-0.15897,8e-05,17.84047]
[1779234000963,40.89,76894.88,0.3,-0.15876,8e-05,17.82563]
[1779234010036,40.89,76895.39,0.3,-0.1587,8e-05,17.82159]
[1779234015064,40.89,76886.58,0.3,-0.15942,8e-05,17.87196]
[1779234020109,40.89,76885.49,0.3,-0.15951,8e-05,17.87845]
[1779234027148,40.89,76883.09,0.3,-0.15971,8e-05,17.8926]
[1779234034745,40.89,76882.61,0.3,-0.15972,8e-05,17.89176]
[1779234040242,40.89,76880.49,0.3,-0.1599,8e-05,17.90432]
[1779234046284,40.89,76879.71,0.3,-0.15997,8e-05,17.90906]
[1779234051319,40.89,76879.55,0.3,-0.15999,8e-05,17.91023]
[1779234060385,40.89,76879.29,0.3,-0.16001,8e-05,17.91221]
[1779234065420,40.9,76877.79,0.3,-0.16014,8e-05,17.92101]
[1779234070456,40.9,76877.5,0.3,-0.16017,8e-05,17.92293]
[1779234080909,40.9,76877.96,0.3,-0.16013,8e-05,17.92053]
[1779234087575,40.89,76880.1,0.3,-0.15994,8e-05,17.907]
[1779234092610,40.89,76880.16,0.3,-0.1599,8e-05,17.90244]
[1779234097645,40.89,76875.72,0.3,-0.16025,8e-05,17.92697]
[1779234104379,40.89,76875.5,0.3,-0.16026,8e-05,17.92754]
[1779234109733,40.89,76875.66,0.3,-0.16024,8e-05,17.92608]
[1779234114769,40.89,76876.66,0.3,-0.16016,8e-05,17.92052]
[1779234121374,40.89,76876.31,0.3,-0.16019,8e-05,17.92263]
[1779234127862,40.89,76868.17,0.3,-0.16085,8e-05,17.96904]
[1779234130022,40.89,76868.25,0.3,-0.16085,8e-05,17.96859]
[1779234130032,40.89,76868.25,0.3,-0.16085,8e-05,17.96859]
[1779234130341,40.89,76868.25,0.3,-0.16085,8e-05,17.96859]
[1779234135917,40.89,76867.3,0.3,-0.16092,8e-05,17.9736]
[1779234140479,40.89,76866.72,0.3,-0.16096,8e-05,17.97658]
[1779234140567,40.89,76864.47,0.3,-0.16114,8e-05,17.98926]
[1779234145987,40.88,76861.78,0.3,-0.16136,8e-05,18.00415]
[1779234151021,40.88,76858.03,0.3,-0.16163,8e-05,18.02158]
[1779234157943,40.88,76855.19,0.3,-0.16186,8e-05,18.03743]
[1779234167133,40.88,76849.09,0.3,-0.16234,8e-05,18.07112]
[1779234172171,40.88,76847.02,0.3,-0.16251,8e-05,18.08235]
[1779234177203,40.88,76847.33,0.3,-0.16247,8e-05,18.08008]
[1779234182238,40.88,76847.78,0.3,-0.16243,8e-05,18.07704]
[1779234187274,40.88,76845.32,0.3,-0.16262,8e-05,18.09046]
[1779234192309,40.87,76845.22,0.3,-0.16263,8e-05,18.09049]
[1779234197344,40.87,76848.11,0.3,-0.16238,8e-05,18.07354]
[1779234204394,40.87,76847.85,0.3,-0.1624,8e-05,18.07448]
[1779234209429,40.87,76845.73,0.3,-0.16256,8e-05,18.08616]
[1779234214786,40.87,76842.92,0.3,-0.16276,8e-05,18.09814]
[1779234220811,40.87,76844.5,0.3,-0.16263,8e-05,18.08858]
[1779234225618,40.87,76834.42,0.3,-0.16345,8e-05,18.14558]
[1779234225651,40.87,76834.42,0.3,-0.16345,8e-05,18.14558]
[1779234225669,40.87,76834.42,0.3,-0.16345,8e-05,18.14558]
[1779234225691,40.87,76834.42,0.3,-0.16345,8e-05,18.14558]
[1779234227607,40.87,76833.44,0.3,-0.16353,8e-05,18.15097]
[1779234227613,40.87,76833.44,0.3,-0.16353,8e-05,18.15097]
[1779234227799,40.87,76833.44,0.3,-0.16353,8e-05,18.15097]
[1779234230040,40.87,76833.15,0.3,-0.16355,8e-05,18.1524]
[1779234230064,40.87,76833.15,0.3,-0.16355,8e-05,18.1524]
[1779234230070,40.87,76833.15,0.3,-0.16355,8e-05,18.1524]
[1779234235615,40.87,76835.47,0.3,-0.16335,8e-05,18.1384]
[1779234240649,40.86,76837.22,0.3,-0.16319,8e-05,18.12784]
[1779234245684,40.86,76839.31,0.3,-0.16301,8e-05,18.11536]
[1779234253740,40.86,76839.84,0.3,-0.16296,8e-05,18.1114]
[1779234258775,40.86,76840.87,0.3,-0.16287,8e-05,18.10495]
[1779234263811,40.86,76845.77,0.3,-0.16246,8e-05,18.07657]
[1779234268847,40.86,76846.52,0.3,-0.16239,8e-05,18.07185]
[1779234275566,40.85,76846.36,0.3,-0.16237,8e-05,18.06857]
[1779234281937,40.85,76846.35,0.3,-0.16236,8e-05,18.0681]
[1779234286972,40.85,76847.56,0.3,-0.16226,8e-05,18.06089]
[1779234293014,40.85,76847.79,0.3,-0.16224,8e-05,18.05924]
[1779234298050,40.85,76849.0,0.3,-0.16213,8e-05,18.05213]
[1779234303054,40.85,76855.16,0.3,-0.16163,8e-05,18.0171]
[1779234308120,40.85,76863.86,0.3,-0.16093,8e-05,17.96807]
[1779234313155,40.85,76859.83,0.3,-0.16126,8e-05,17.99141]
[1779234318190,40.85,76842.43,0.3,-0.16269,8e-05,18.09047]
[1779234323225,40.85,76837.37,0.3,-0.16309,8e-05,18.11868]
[1779234328260,40.85,76837.54,0.3,-0.16307,8e-05,18.11712]
[1779234333295,40.85,76836.41,0.3,-0.16313,8e-05,18.1192]
[1779234338330,40.85,76833.34,0.3,-0.16338,8e-05,18.13674]
[1779234343368,40.85,76837.21,0.3,-0.16306,8e-05,18.11474]
[1779234348403,40.85,76837.89,0.3,-0.16301,8e-05,18.1109]
[1779234354082,40.85,76841.56,0.3,-0.16271,8e-05,18.09009]
[1779234359479,40.85,76846.83,0.3,-0.16228,8e-05,18.06047]
[1779234364514,40.85,76848.0,0.3,-0.16219,8e-05,18.05404]
[1779234369810,40.85,76849.32,0.3,-0.16208,8e-05,18.0462]
[1779234375592,40.85,76848.37,0.3,-0.16215,8e-05,18.05109]
[1779234381635,40.85,76848.32,0.3,-0.16215,8e-05,18.05098]
[1779234393718,40.85,76847.77,0.3,-0.16216,8e-05,18.04973]
[1779234398957,40.85,76846.9,0.3,-0.16223,8e-05,18.05445]
[1779234403997,40.84,76845.31,0.3,-0.16235,8e-05,18.06313]
[1779234410192,40.84,76840.47,0.3,-0.16274,8e-05,18.09024]
[1779234415875,40.84,76834.78,0.3,-0.16321,8e-05,18.12272]
[1779234421322,40.84,76836.5,0.3,-0.16307,8e-05,18.11293]
[1779234421522,40.84,76836.5,0.3,-0.16307,8e-05,18.11293]
[1779234421566,40.84,76836.5,0.3,-0.16307,8e-05,18.11293]
[1779234421945,40.84,76836.5,0.3,-0.16307,8e-05,18.11293]
[1779234422223,40.84,76832.87,0.3,-0.16337,8e-05,18.13357]
[1779234423847,40.84,76824.37,0.3,-0.16407,8e-05,18.1822]
[1779234424200,40.84,76823.01,0.3,-0.16418,8e-05,18.19001]
[1779234429227,40.85,76821.99,0.3,-0.16427,8e-05,18.19609]
[1779234434240,40.85,76812.83,0.3,-0.16503,8e-05,18.24829]
[1779234439264,40.85,76813.64,0.3,-0.16496,8e-05,18.24365]
[1779234444283,40.85,76811.83,0.3,-0.16511,8e-05,18.25391]
[1779234449307,40.85,76801.4,0.3,-0.16597,8e-05,18.31292]
[1779234454317,40.84,76798.97,0.3,-0.16614,8e-05,18.32261]
[1779234459346,40.84,76795.93,0.3,-0.16639,8e-05,18.33935]
[1779234464367,40.84,76799.31,0.3,-0.1661,8e-05,18.3197]
[1779234469381,40.84,76801.4,0.3,-0.16592,8e-05,18.3075]
[1779234474400,40.84,76798.54,0.3,-0.16616,8e-05,18.32347]
[1779234479427,40.84,76798.37,0.3,-0.16617,8e-05,18.32415]
[1779234484455,40.84,76802.79,0.3,-0.1658,8e-05,18.29879]
[1779234489456,40.84,76809.36,0.3,-0.16525,8e-05,18.26143]
[1779234494469,40.84,76811.27,0.3,-0.16509,8e-05,18.25062]
[1779234499490,40.84,76822.08,0.3,-0.1642,8e-05,18.18887]
[1779234504490,40.84,76824.92,0.3,-0.16396,8e-05,18.17248]
[1779234509511,40.84,76829.62,0.3,-0.16357,8e-05,18.14563]
[1779234514511,40.84,76830.57,0.3,-0.16347,8e-05,18.13656]
[1779234519522,40.84,76831.32,0.3,-0.1634,8e-05,18.13225]
[1779234524528,40.84,76833.36,0.3,-0.16324,8e-05,18.12059]
[1779234525222,40.84,76833.36,0.3,-0.16324,8e-05,18.12059]
[1779234525238,40.84,76833.36,0.3,-0.16324,8e-05,18.12059]
[1779234530245,40.84,76841.05,0.3,-0.1626,8e-05,18.07678]
[1779234531309,40.84,76841.01,0.3,-0.16261,8e-05,18.07688]
[1779234531314,40.84,76841.01,0.3,-0.16261,8e-05,18.07688]
[1779234531318,40.84,76841.01,0.3,-0.16261,8e-05,18.07688]
[1779234533327,40.84,76841.5,0.3,-0.16256,8e-05,18.07383]
[1779234533337,40.84,76841.5,0.3,-0.16256,8e-05,18.07383]
[1779234537406,40.83,76842.46,0.3,-0.16248,8e-05,18.06776]
[1779234537410,40.83,76842.46,0.3,-0.16248,8e-05,18.06776]
[1779234541458,40.83,76842.56,0.3,-0.16246,8e-05,18.06672]
[1779234541464,40.83,76842.56,0.3,-0.16246,8e-05,18.06672]
[1779234543485,40.83,76842.69,0.3,-0.16245,8e-05,18.06574]
[1779234543491,40.83,76842.69,0.3,-0.16245,8e-05,18.06574]
[1779234543523,40.83,76842.69,0.3,-0.16245,8e-05,18.06574]
[1779234544789,40.83,76842.69,0.3,-0.16245,8e-05,18.06561]
[1779234554858,40.83,76842.83,0.3,-0.16242,8e-05,18.06362]
[1779234560738,40.83,76843.71,0.3,-0.16234,8e-05,18.05814]
[1779234567609,40.83,76844.08,0.3,-0.16229,8e-05,18.05498]
[1779234573995,40.82,76844.29,0.3,-0.16224,8e-05,18.04948]
[1779234579032,40.82,76844.37,0.3,-0.16223,8e-05,18.04846]
[1779234584168,40.82,76843.04,0.3,-0.16233,8e-05,18.05562]
[1779234589279,40.82,76850.12,0.3,-0.16175,8e-05,18.01479]
[1779234594317,40.82,76851.92,0.3,-0.1616,8e-05,18.0044]
[1779234600179,40.82,76853.14,0.3,-0.1615,8e-05,17.99736]
[1779234605214,40.82,76853.26,0.3,-0.16149,8e-05,17.99674]
[1779234610603,40.82,76852.16,0.3,-0.16158,8e-05,18.0031]
[1779234617295,40.82,76852.16,0.3,-0.16158,8e-05,18.00337]
[1779234622332,40.82,76846.98,0.3,-0.16201,8e-05,18.03297]
[1779234627368,40.82,76845.23,0.3,-0.16215,8e-05,18.04303]
[1779234637438,40.82,76844.47,0.3,-0.16219,8e-05,18.04389]
[1779234642472,40.82,76838.84,0.3,-0.16265,8e-05,18.07592]
[1779234648182,40.82,76836.85,0.3,-0.16281,8e-05,18.08713]
[1779234653412,40.82,76832.08,0.3,-0.1632,8e-05,18.11404]
[1779234658585,40.82,76824.34,0.3,-0.16384,8e-05,18.15782]
[1779234663619,40.82,76825.08,0.3,-0.16378,8e-05,18.15375]
[1779234668656,40.82,76828.54,0.3,-0.1635,8e-05,18.1349]
[1779234670056,40.82,76828.54,0.3,-0.1635,8e-05,18.1349]
[1779234670087,40.82,76828.54,0.3,-0.1635,8e-05,18.1349]
[1779234671267,40.82,76833.09,0.3,-0.16313,8e-05,18.10918]
[1779234671362,40.82,76833.42,0.3,-0.16311,8e-05,18.1074]
[1779234677334,40.82,76833.67,0.3,-0.16308,8e-05,18.10574]
[1779234677428,40.82,76833.78,0.3,-0.16307,8e-05,18.10467]
[1779234677589,40.82,76833.78,0.3,-0.16307,8e-05,18.10467]
[1779234677622,40.82,76833.78,0.3,-0.16307,8e-05,18.10467]
[1779234677630,40.82,76833.78,0.3,-0.16307,8e-05,18.10467]
[1779234683759,40.82,76834.07,0.3,-0.16303,8e-05,18.10239]
[1779234688795,40.82,76827.13,0.3,-0.1636,8e-05,18.1416]
[1779234693829,40.82,76827.97,0.3,-0.16351,8e-05,18.13325]
[1779234697691,40.82,76826.88,0.3,-0.1636,8e-05,18.13992]
[1779234697703,40.82,76826.88,0.3,-0.1636,8e-05,18.13992]
[1779234698616,40.82,76825.6,0.3,-0.16371,8e-05,18.14734]
[1779234698877,40.82,76821.83,0.3,-0.16402,8e-05,18.1689]
[1779234703902,40.82,76820.54,0.3,-0.16414,8e-05,18.17664]
[1779234708937,40.82,76818.0,0.3,-0.16435,8e-05,18.19138]
[1779234714525,40.82,76816.9,0.3,-0.16444,8e-05,18.19785]
[1779234720034,40.82,76821.37,0.3,-0.16408,8e-05,18.17295]
[1779234725065,40.82,76828.98,0.3,-0.16345,8e-05,18.12963]
[1779234730099,40.82,76829.04,0.3,-0.16344,8e-05,18.12848]
[1779234735135,40.82,76829.66,0.3,-0.16338,8e-05,18.12466]
[1779234740168,40.82,76830.37,0.3,-0.16333,8e-05,18.12063]
[1779234745203,40.82,76831.75,0.3,-0.16321,8e-05,18.11278]
[1779234751246,40.82,76834.69,0.3,-0.16295,8e-05,18.0925]
[1779234756287,40.82,76834.83,0.3,-0.16293,8e-05,18.09134]
[1779234761321,40.82,76833.76,0.3,-0.16301,8e-05,18.09676]
[1779234766384,40.82,76834.3,0.3,-0.16296,8e-05,18.09299]
[1779234771397,40.82,76834.31,0.3,-0.16295,8e-05,18.09227]
[1779234779097,40.82,76834.41,0.3,-0.16294,8e-05,18.09167]
[1779234784482,40.82,76834.45,0.3,-0.16293,8e-05,18.09153]
[1779234789517,40.82,76833.31,0.3,-0.16303,8e-05,18.09806]
[1779234794556,40.82,76832.85,0.3,-0.16307,8e-05,18.10119]
[1779234799588,40.82,76833.04,0.3,-0.16307,8e-05,18.10093]
[1779234804624,40.82,76833.42,0.3,-0.16305,8e-05,18.09958]
[1779234809659,40.82,76835.01,0.3,-0.16293,8e-05,18.09129]
[1779234814695,40.82,76834.95,0.3,-0.16291,8e-05,18.08798]
[1779234822750,40.82,76834.77,0.3,-0.16291,8e-05,18.08814]
[1779234827786,40.82,76834.58,0.3,-0.16292,8e-05,18.08869]
[1779234834834,40.82,76837.0,0.3,-0.16271,8e-05,18.07433]
[1779234839869,40.82,76836.48,0.3,-0.16275,8e-05,18.07691]
[1779234844909,40.82,76827.57,0.3,-0.16349,8e-05,18.12792]
[1779234851959,40.82,76822.96,0.3,-0.16388,8e-05,18.15528]
[1779234857004,40.82,76820.81,0.3,-0.16407,8e-05,18.16826]
[1779234862036,40.82,76818.92,0.3,-0.16424,8e-05,18.17966]
[1779234867072,40.83,76817.67,0.3,-0.16435,8e-05,18.18734]
[1779234870094,40.83,76802.15,0.3,-0.16564,8e-05,18.27581]
[1779234875129,40.83,76800.13,0.3,-0.16578,8e-05,18.28354]
[1779234880164,40.83,76801.28,0.3,-0.16568,8e-05,18.27681]
[1779234885175,40.83,76801.76,0.3,-0.16564,8e-05,18.27393]
[1779234891241,40.83,76793.89,0.3,-0.16629,8e-05,18.31847]
[1779234895253,40.83,76792.27,0.3,-0.16642,8e-05,18.32763]
[1779234895355,40.83,76792.27,0.3,-0.16642,8e-05,18.32763]
[1779234895697,40.83,76792.27,0.3,-0.16642,8e-05,18.32763]
[1779234895763,40.82,76786.6,0.3,-0.16689,8e-05,18.35983]
[1779234896370,40.82,76789.08,0.3,-0.16669,8e-05,18.34572]
[1779234902321,40.82,76792.61,0.3,-0.16638,8e-05,18.32496]
[1779234907358,40.82,76794.29,0.3,-0.16624,8e-05,18.31489]
[1779234912392,40.82,76795.92,0.3,-0.16609,8e-05,18.30514]
[1779234918435,40.82,76796.81,0.3,-0.16601,8e-05,18.29949]
[1779234923469,40.82,76798.52,0.3,-0.16586,8e-05,18.28929]
[1779234928503,40.82,76798.95,0.3,-0.16582,8e-05,18.28637]
[1779234933539,40.82,76795.33,0.3,-0.16609,8e-05,18.30282]
[1779234938574,40.81,76790.18,0.3,-0.16651,8e-05,18.33145]
[1779234943608,40.81,76780.41,0.3,-0.16732,8e-05,18.38652]
[1779234948643,40.81,76778.46,0.3,-0.16748,8e-05,18.39744]
[1779234953680,40.81,76777.65,0.3,-0.16756,8e-05,18.40259]
[1779234958714,40.82,76780.81,0.3,-0.1673,8e-05,18.38535]
[1779234963748,40.82,76780.82,0.3,-0.16731,8e-05,18.38589]
[1779234968784,40.82,76778.58,0.3,-0.1675,8e-05,18.39854]
[1779234974062,40.82,76777.91,0.3,-0.16755,8e-05,18.40226]
[1779234980512,40.82,76777.27,0.3,-0.1676,8e-05,18.40575]
[1779234985902,40.82,76777.2,0.3,-0.1676,8e-05,18.40563]
[1779234990937,40.81,76776.56,0.3,-0.16765,8e-05,18.40867]
[1779234997987,40.81,76776.72,0.3,-0.16761,8e-05,18.40404]
[1779235004028,40.81,76774.98,0.3,-0.16775,8e-05,18.41382]
[1779235010066,40.81,76773.73,0.3,-0.16785,8e-05,18.42082]
[1779235016113,40.82,76770.82,0.3,-0.16811,8e-05,18.43843]
[1779235021148,40.82,76770.51,0.3,-0.16815,8e-05,18.44079]
[1779235026183,40.82,76769.91,0.3,-0.16821,8e-05,18.44477]
[1779235031217,40.82,76760.85,0.3,-0.16897,8e-05,18.49651]
[1779235036257,40.82,76764.09,0.3,-0.1687,8e-05,18.47833]
[1779235042278,40.82,76764.2,0.3,-0.1687,8e-05,18.47798]
[1779235047331,40.82,76764.96,0.3,-0.16864,8e-05,18.474]
[1779235052369,40.82,76763.15,0.3,-0.16877,8e-05,18.48092]
[1779235059415,40.82,76763.24,0.3,-0.16877,8e-05,18.48068]
[1779235064451,40.82,76764.25,0.3,-0.16868,8e-05,18.47513]
[1779235069486,40.82,76764.82,0.3,-0.16864,8e-05,18.47208]
[1779235074520,40.82,76765.22,0.3,-0.16861,8e-05,18.47001]
[1779235079556,40.82,76765.8,0.3,-0.16856,8e-05,18.46693]
[1779235084590,40.83,76766.04,0.3,-0.16854,8e-05,18.46579]
[1779235090633,40.83,76767.97,0.3,-0.16839,8e-05,18.45515]
[1779235095667,40.83,76768.02,0.3,-0.16839,8e-05,18.45519]
[1779235100703,40.83,76768.88,0.3,-0.16832,8e-05,18.45066]
[1779235105740,40.83,76766.69,0.3,-0.16851,8e-05,18.46343]
[1779235110772,40.83,76767.34,0.3,-0.16846,8e-05,18.46]
[1779235116815,40.83,76767.75,0.3,-0.1684,8e-05,18.45443]
[1779235121849,40.83,76767.9,0.3,-0.1684,8e-05,18.45388]
[1779235128899,40.83,76767.14,0.3,-0.16847,8e-05,18.45858]
[1779235133934,40.83,76767.36,0.3,-0.16845,8e-05,18.45759]
[1779235138968,40.83,76767.28,0.3,-0.16846,8e-05,18.45829]
[1779235144076,40.83,76767.17,0.3,-0.16847,8e-05,18.45912]
[1779235150046,40.83,76764.47,0.3,-0.1687,8e-05,18.47463]
[1779235158086,40.83,76765.18,0.3,-0.16864,8e-05,18.47066]
[1779235164144,40.83,76765.46,0.3,-0.16862,8e-05,18.46934]
[1779235170188,40.84,76766.09,0.3,-0.16857,8e-05,18.46593]
[1779235175222,40.84,76766.62,0.3,-0.16851,8e-05,18.45945]
[1779235180481,40.84,76766.28,0.3,-0.16854,8e-05,18.46154]
[1779235182686,40.84,76766.18,0.3,-0.16855,8e-05,18.46221]
[1779235183002,40.84,76766.18,0.3,-0.16855,8e-05,18.46224]
[1779235183903,40.84,76777.89,0.3,-0.16757,8e-05,18.39566]
[1779235184553,40.84,76777.89,0.3,-0.16757,8e-05,18.39566]
[1779235184559,40.84,76777.89,0.3,-0.16757,8e-05,18.39566]
[1779235184563,40.84,76777.89,0.3,-0.16757,8e-05,18.39566]
[1779235184925,40.84,76781.11,0.3,-0.16729,8e-05,18.3772]
[1779235186563,40.84,76782.48,0.3,-0.16718,8e-05,18.36926]
[1779235186579,40.84,76782.48,0.3,-0.16718,8e-05,18.36926]
[1779235188618,40.83,76783.54,0.3,-0.16708,8e-05,18.36294]
[1779235188679,40.83,76784.47,0.3,-0.16701,8e-05,18.35766]
[1779235189533,40.83,76784.47,0.3,-0.16701,8e-05,18.35766]
[1779235189551,40.83,76784.47,0.3,-0.16701,8e-05,18.35766]
[1779235189558,40.83,76784.47,0.3,-0.16701,8e-05,18.35766]
[1779235195364,40.83,76790.05,0.3,-0.16653,8e-05,18.32493]
[1779235202413,40.83,76784.03,0.3,-0.16702,8e-05,18.35824]
[1779235205437,40.83,76780.83,0.3,-0.16728,8e-05,18.37592]
[1779235208457,40.83,76768.87,0.3,-0.16827,8e-05,18.4434]
[1779235213495,40.83,76778.3,0.3,-0.16747,8e-05,18.38904]
[1779235218531,40.82,76789.46,0.3,-0.16653,8e-05,18.3249]
[1779235223565,40.82,76787.96,0.3,-0.16664,8e-05,18.33277]
[1779235228601,40.82,76791.33,0.3,-0.16635,8e-05,18.31292]
[1779235233696,40.82,76792.49,0.3,-0.16622,8e-05,18.30214]
[1779235239677,40.82,76793.39,0.3,-0.16614,8e-05,18.29621]
[1779235240121,40.82,76793.39,0.3,-0.16614,8e-05,18.29621]
[1779235240149,40.82,76793.39,0.3,-0.16614,8e-05,18.29621]
[1779235241342,40.82,76793.13,0.3,-0.16616,8e-05,18.29759]
[1779235243534,40.82,76792.66,0.3,-0.16619,8e-05,18.30007]
[1779235243555,40.82,76792.66,0.3,-0.16619,8e-05,18.30007]
[1779235243565,40.82,76792.66,0.3,-0.16619,8e-05,18.30007]
[1779235248741,40.81,76787.82,0.3,-0.16659,8e-05,18.32703]
[1779235250013,40.81,76787.82,0.3,-0.16659,8e-05,18.32703]
[1779235250028,40.81,76787.82,0.3,-0.16659,8e-05,18.32703]
[1779235251462,40.81,76787.08,0.3,-0.16665,8e-05,18.33103]
[1779235256965,40.81,76781.84,0.3,-0.16708,8e-05,18.36029]
[1779235257061,40.81,76780.8,0.3,-0.16716,8e-05,18.36593]
[1779235257888,40.81,76769.49,0.3,-0.16811,8e-05,18.43018]
[1779235260826,40.81,76757.32,0.3,-0.16913,8e-05,18.49914]
[1779235266747,40.81,76763.37,0.3,-0.16862,8e-05,18.465]
[1779235271903,40.81,76763.6,0.3,-0.16861,8e-05,18.46417]
[1779235276944,40.81,76767.5,0.3,-0.16829,8e-05,18.44234]
[1779235278952,40.81,76782.05,0.3,-0.16707,8e-05,18.35962]
[1779235283996,40.81,76787.41,0.3,-0.16661,8e-05,18.3287]
[1779235284061,40.81,76793.81,0.3,-0.16608,8e-05,18.29215]
[1779235290029,40.81,76795.34,0.3,-0.16595,8e-05,18.28313]
[1779235296072,40.81,76797.38,0.3,-0.16575,8e-05,18.26762]
[1779235302115,40.81,76799.06,0.3,-0.16561,8e-05,18.25781]
[1779235307345,40.81,76803.11,0.3,-0.16527,8e-05,18.23473]
[1779235312356,40.81,76797.04,0.3,-0.16577,8e-05,18.26905]
[1779235318342,40.81,76800.37,0.3,-0.16549,8e-05,18.24988]
[1779235323350,40.81,76800.95,0.3,-0.16544,8e-05,18.24623]
[1779235328381,40.81,76814.41,0.3,-0.16432,8e-05,18.16959]
[1779235335889,40.81,76816.2,0.3,-0.16418,8e-05,18.15967]
[1779235337827,40.81,76816.2,0.3,-0.16418,8e-05,18.15998]
[1779235338884,40.81,76820.62,0.3,-0.16382,8e-05,18.13477]
[1779235338980,40.81,76824.63,0.3,-0.16348,8e-05,18.11191]
[1779235340940,40.81,76824.07,0.3,-0.16353,8e-05,18.11508]
[1779235341025,40.81,76826.36,0.3,-0.16334,8e-05,18.10206]
[1779235341678,40.81,76826.36,0.3,-0.16334,8e-05,18.10206]
[1779235342960,40.81,76829.39,0.3,-0.16309,8e-05,18.08484]
[1779235343099,40.81,76829.36,0.3,-0.1631,8e-05,18.08512]
[1779235344979,40.81,76828.5,0.3,-0.16317,8e-05,18.09001]
[1779235345078,40.81,76828.31,0.3,-0.16319,8e-05,18.09122]
[1779235346445,40.81,76828.63,0.3,-0.16316,8e-05,18.0894]
[1779235347011,40.81,76828.63,0.3,-0.16316,8e-05,18.0894]
[1779235347092,40.81,76826.39,0.3,-0.16335,8e-05,18.10227]
[1779235353169,40.81,76819.68,0.3,-0.16387,8e-05,18.13689]
[1779235359164,40.81,76818.02,0.3,-0.16401,8e-05,18.14638]
[1779235359590,40.81,76818.02,0.3,-0.16401,8e-05,18.14638]
[1779235359685,40.81,76823.64,0.3,-0.16355,8e-05,18.11441]
[1779235361193,40.81,76823.64,0.3,-0.16355,8e-05,18.11441]
[1779235361531,40.81,76824.92,0.3,-0.16344,8e-05,18.10722]
[1779235366734,40.81,76826.33,0.3,-0.16333,8e-05,18.09949]
[1779235367189,40.81,76826.74,0.3,-0.1633,8e-05,18.09721]
[1779235373228,40.81,76833.12,0.3,-0.16277,8e-05,18.06059]
[1779235379662,40.81,76833.95,0.3,-0.1627,8e-05,18.05532]
[1779235385173,40.81,76835.03,0.3,-0.1626,8e-05,18.04891]
[1779235390739,40.81,76835.52,0.3,-0.16256,8e-05,18.04566]
[1779235395775,40.81,76839.0,0.3,-0.16227,8e-05,18.0255]
[1779235400809,40.81,76837.47,0.3,-0.16239,8e-05,18.03392]
[1779235405844,40.81,76837.73,0.3,-0.16236,8e-05,18.03209]
[1779235410882,40.8,76840.63,0.3,-0.16212,8e-05,18.01521]
[1779235416920,40.8,76847.6,0.3,-0.16152,8e-05,17.9719]
[1779235421957,40.81,76844.19,0.3,-0.1618,8e-05,17.99145]
[1779235426989,40.8,76834.45,0.3,-0.1626,8e-05,18.04688]
[1779235433260,40.81,76823.87,0.3,-0.16348,8e-05,18.10729]
[1779235439547,40.81,76820.24,0.3,-0.16378,8e-05,18.12842]
[1779235445119,40.81,76820.2,0.3,-0.16379,8e-05,18.12904]
[1779235450153,40.81,76822.32,0.3,-0.16362,8e-05,18.11711]
[1779235455194,40.81,76825.67,0.3,-0.16334,8e-05,18.0983]
[1779235460224,40.81,76828.19,0.3,-0.16314,8e-05,18.08418]
[1779235465258,40.81,76829.77,0.3,-0.16301,8e-05,18.07509]
[1779235470294,40.81,76829.55,0.3,-0.16302,8e-05,18.07572]
[1779235475329,40.81,76829.49,0.3,-0.163,8e-05,18.07218]
[1779235481370,40.81,76829.42,0.3,-0.16301,8e-05,18.07292]
[1779235486406,40.81,76827.4,0.3,-0.16318,8e-05,18.08464]
[1779235491554,40.81,76823.9,0.3,-0.16347,8e-05,18.10466]
[1779235493117,40.81,76822.55,0.3,-0.16358,8e-05,18.11236]
[1779235493172,40.81,76822.55,0.3,-0.16358,8e-05,18.11236]
[1779235493181,40.81,76822.55,0.3,-0.16358,8e-05,18.11236]
[1779235493318,40.81,76822.55,0.3,-0.16358,8e-05,18.11236]
[1779235495148,40.81,76821.76,0.3,-0.16364,8e-05,18.1169]
[1779235495205,40.81,76821.76,0.3,-0.16364,8e-05,18.1169]
[1779235495213,40.81,76821.76,0.3,-0.16364,8e-05,18.1169]
[1779235495334,40.81,76821.76,0.3,-0.16364,8e-05,18.1169]
[1779235497179,40.81,76821.25,0.3,-0.16368,8e-05,18.11982]
[1779235497194,40.81,76821.25,0.3,-0.16368,8e-05,18.11982]
[1779235497286,40.81,76820.2,0.3,-0.16377,8e-05,18.12582]
[1779235497411,40.81,76820.2,0.3,-0.16377,8e-05,18.12582]
[1779235497422,40.81,76820.2,0.3,-0.16377,8e-05,18.12582]
[1779235497594,40.81,76820.2,0.3,-0.16377,8e-05,18.12582]
[1779235498378,40.81,76815.35,0.3,-0.16417,8e-05,18.15339]
[1779235499934,40.81,76815.35,0.3,-0.16417,8e-05,18.15339]
[1779235500035,40.81,76810.53,0.3,-0.16457,8e-05,18.18079]
[1779235501326,40.81,76810.53,0.3,-0.16457,8e-05,18.18079]
[1779235501861,40.81,76805.96,0.3,-0.16495,8e-05,18.20671]
[1779235507553,40.81,76795.59,0.3,-0.16581,8e-05,18.26564]
[1779235512597,40.81,76806.49,0.3,-0.1649,8e-05,18.20355]
[1779235517674,40.81,76804.77,0.3,-0.16505,8e-05,18.21349]
[1779235523359,40.81,76796.76,0.3,-0.16571,8e-05,18.25907]
[1779235529716,40.81,76796.75,0.3,-0.1657,8e-05,18.25855]
[1779235535370,40.81,76798.94,0.3,-0.16549,8e-05,18.24218]
[1779235544357,40.8,76796.7,0.3,-0.16567,8e-05,18.25425]
[1779235547898,40.8,76790.74,0.3,-0.16616,8e-05,18.28772]
[1779235548034,40.8,76790.74,0.3,-0.16616,8e-05,18.28772]
[1779235548326,40.8,76785.34,0.3,-0.16661,8e-05,18.3183]
[1779235549153,40.8,76785.34,0.3,-0.16661,8e-05,18.3183]
[1779235549176,40.8,76785.34,0.3,-0.16661,8e-05,18.3183]
[1779235549301,40.8,76785.34,0.3,-0.16661,8e-05,18.3183]
[1779235549354,40.8,76785.34,0.3,-0.16661,8e-05,18.3183]
[1779235549393,40.8,76776.62,0.3,-0.16734,8e-05,18.36773]
[1779235550061,40.8,76776.62,0.3,-0.16734,8e-05,18.36773]
[1779235550166,40.8,76776.62,0.3,-0.16734,8e-05,18.36773]
[1779235550414,40.8,76776.62,0.3,-0.16734,8e-05,18.36773]
[1779235550267,40.8,76772.96,0.3,-0.16764,8e-05,18.38855]
[1779235551254,40.8,76771.84,0.3,-0.16774,8e-05,18.39486]
[1779235552059,40.8,76771.84,0.3,-0.16774,8e-05,18.39486]
[1779235552287,40.8,76771.84,0.3,-0.16774,8e-05,18.39486]
[1779235552293,40.8,76770.95,0.3,-0.16781,8e-05,18.39984]
[1779235552565,40.8,76770.95,0.3,-0.16781,8e-05,18.39984]
[1779235554158,40.8,76770.66,0.3,-0.16783,8e-05,18.4014]
[1779235554359,40.8,76767.3,0.3,-0.16811,8e-05,18.42031]
[1779235559930,40.8,76766.56,0.3,-0.16816,8e-05,18.42377]
[1779235561279,40.8,76766.56,0.3,-0.16816,8e-05,18.42377]
[1779235562434,40.8,76747.39,0.3,-0.16978,8e-05,18.53269]
[1779235564251,40.8,76747.39,0.3,-0.16978,8e-05,18.53269]
[1779235564381,40.8,76747.54,0.3,-0.16977,8e-05,18.53162]
[1779235566354,40.8,76747.54,0.3,-0.16977,8e-05,18.53162]
[1779235566405,40.8,76740.46,0.3,-0.17036,8e-05,18.5717]
[1779235566521,40.8,76740.46,0.3,-0.17036,8e-05,18.5717]
[1779235566564,40.8,76740.46,0.3,-0.17036,8e-05,18.5717]
[1779235566733,40.8,76740.46,0.3,-0.17036,8e-05,18.5717]
[1779235566775,40.8,76740.46,0.3,-0.17036,8e-05,18.5717]
[1779235566937,40.8,76740.46,0.3,-0.17036,8e-05,18.5717]
[1779235566976,40.8,76740.46,0.3,-0.17036,8e-05,18.5717]
[1779235567143,40.8,76740.46,0.3,-0.17036,8e-05,18.5717]
[1779235567160,40.8,76740.46,0.3,-0.17036,8e-05,18.5717]
[1779235567344,40.8,76740.46,0.3,-0.17036,8e-05,18.5717]
[1779235567400,40.8,76740.46,0.3,-0.17036,8e-05,18.5717]
[1779235567438,40.8,76736.54,0.3,-0.17069,8e-05,18.59368]
[1779235567559,40.8,76736.54,0.3,-0.17069,8e-05,18.59368]
[1779235571028,40.8,76723.81,0.3,-0.17177,9e-05,18.66574]
[1779235574389,40.8,76716.26,0.3,-0.17242,9e-05,18.70859]
[1779235574444,40.8,76714.95,0.3,-0.17253,9e-05,18.71603]
[1779235575556,40.8,76714.91,0.3,-0.17253,9e-05,18.71628]
[1779235575574,40.8,76714.91,0.3,-0.17253,9e-05,18.71628]
[1779235576101,40.8,76714.91,0.3,-0.17253,9e-05,18.71628]
[1779235576111,40.8,76714.91,0.3,-0.17253,9e-05,18.71628]
[1779235576206,40.8,76714.91,0.3,-0.17253,9e-05,18.71628]
[1779235576243,40.8,76714.91,0.3,-0.17253,9e-05,18.71628]
[1779235576414,40.8,76714.91,0.3,-0.17253,9e-05,18.71628]
[1779235576440,40.8,76714.91,0.3,-0.17253,9e-05,18.71628]
[1779235576476,40.8,76714.33,0.3,-0.17258,9e-05,18.71957]
[1779235576493,40.8,76714.33,0.3,-0.17258,9e-05,18.71957]
[1779235576584,40.8,76714.33,0.3,-0.17258,9e-05,18.71957]
[1779235577470,40.8,76713.69,0.3,-0.17264,9e-05,18.72323]
[1779235578456,40.8,76713.69,0.3,-0.17264,9e-05,18.72323]
[1779235578558,40.8,76713.69,0.3,-0.17264,9e-05,18.72323]
[1779235578566,40.8,76713.69,0.3,-0.17264,9e-05,18.72323]
[1779235579382,40.8,76711.49,0.3,-0.17283,9e-05,18.7357]
[1779235583464,40.8,76699.56,0.3,-0.17385,9e-05,18.80321]
[1779235589155,40.8,76708.72,0.3,-0.17306,9e-05,18.75092]
[1779235591568,40.8,76708.01,0.3,-0.17309,9e-05,18.75132]
[1779235592175,40.8,76708.01,0.3,-0.17309,9e-05,18.75133]
[1779235592702,40.8,76708.01,0.3,-0.17309,9e-05,18.75133]
[1779235593182,40.8,76712.93,0.3,-0.17267,9e-05,18.72334]
[1779235598446,40.8,76717.86,0.3,-0.17225,9e-05,18.69565]
[1779235598506,40.8,76717.86,0.3,-0.17225,9e-05,18.69565]
[1779235599464,40.8,76727.11,0.3,-0.17147,9e-05,18.64331]
[1779235600848,40.8,76729.95,0.3,-0.17122,9e-05,18.6272]
[1779235601501,40.8,76730.04,0.3,-0.17122,9e-05,18.6267]
[1779235601849,40.8,76730.04,0.3,-0.17122,9e-05,18.6267]
[1779235602938,40.8,76730.78,0.3,-0.17115,9e-05,18.62253]
[1779235603252,40.8,76739.18,0.3,-0.17044,8e-05,18.5749]
[1779235604260,40.8,76727.89,0.3,-0.1714,9e-05,18.63907]
[1779235608527,40.8,76740.88,0.3,-0.1703,8e-05,18.56561]
[1779235613043,40.8,76746.36,0.3,-0.16984,8e-05,18.53432]
[1779235613048,40.8,76746.36,0.3,-0.16984,8e-05,18.53432]
[1779235613324,40.8,76746.36,0.3,-0.16984,8e-05,18.5343]
[1779235618366,40.8,76739.38,0.3,-0.17042,8e-05,18.57379]
[1779235619550,40.8,76739.01,0.3,-0.17045,8e-05,18.57581]
[1779235620261,40.8,76739.01,0.3,-0.17045,8e-05,18.57581]
[1779235620467,40.8,76737.45,0.3,-0.17059,8e-05,18.58458]
[1779235624213,40.8,76729.33,0.3,-0.17127,9e-05,18.63032]
[1779235624266,40.8,76729.33,0.3,-0.17127,9e-05,18.63032]
[1779235625007,40.8,76725.7,0.3,-0.17158,9e-05,18.65076]
[1779235625416,40.8,76723.76,0.3,-0.17174,9e-05,18.66158]
[1779235627385,40.8,76723.6,0.3,-0.17175,9e-05,18.6623]
[1779235627392,40.8,76723.6,0.3,-0.17175,9e-05,18.6623]
[1779235627429,40.8,76724.01,0.3,-0.17171,9e-05,18.65978]
[1779235633475,40.79,76722.06,0.3,-0.17186,9e-05,18.6698]
[1779235634314,40.79,76722.06,0.3,-0.17186,9e-05,18.6698]
[1779235635369,40.79,76716.4,0.3,-0.17235,9e-05,18.70184]
[1779235635920,40.79,76709.14,0.3,-0.17297,9e-05,18.74308]
[1779235636496,40.79,76706.74,0.3,-0.17317,9e-05,18.7567]
[1779235637398,40.79,76706.74,0.3,-0.17317,9e-05,18.7567]
[1779235637503,40.79,76703.09,0.3,-0.17349,9e-05,18.77727]
[1779235637715,40.79,76703.09,0.3,-0.17349,9e-05,18.77727]
[1779235639411,40.79,76700.78,0.3,-0.17368,9e-05,18.79036]
[1779235639517,40.79,76701.77,0.3,-0.1736,9e-05,18.78472]
[1779235641445,40.79,76703.59,0.3,-0.17344,9e-05,18.77438]
[1779235641457,40.79,76703.59,0.3,-0.17344,9e-05,18.77438]
[1779235641539,40.79,76702.38,0.3,-0.17355,9e-05,18.78123]
[1779235646565,40.79,76701.54,0.3,-0.17362,9e-05,18.78597]
[1779235651569,40.79,76700.06,0.3,-0.17374,9e-05,18.7943]
[1779235651638,40.79,76700.04,0.3,-0.17372,9e-05,18.79078]
[1779235653594,40.79,76697.39,0.3,-0.17395,9e-05,18.80576]
[1779235653599,40.79,76697.39,0.3,-0.17395,9e-05,18.80576]
[1779235653604,40.79,76697.39,0.3,-0.17395,9e-05,18.80576]
[1779235653614,40.79,76697.39,0.3,-0.17395,9e-05,18.80576]
[1779235654871,40.79,76697.39,0.3,-0.17395,9e-05,18.80576]
[1779235655067,40.79,76696.24,0.3,-0.17405,9e-05,18.81221]
[1779235660604,40.79,76693.12,0.3,-0.17431,9e-05,18.82966]
[1779235666852,40.79,76693.06,0.3,-0.17431,9e-05,18.82966]
[1779235672750,40.79,76692.94,0.3,-0.17432,9e-05,18.82993]
[1779235677784,40.79,76692.6,0.3,-0.17434,9e-05,18.83153]
[1779235682901,40.79,76693.11,0.3,-0.17429,9e-05,18.82837]
[1779235688813,40.79,76692.65,0.3,-0.17433,9e-05,18.83056]
[1779235694493,40.79,76693.7,0.3,-0.17423,9e-05,18.82431]
[1779235700393,40.78,76674.07,0.3,-0.17592,9e-05,18.9348]
[1779235705982,40.78,76675.9,0.3,-0.17575,9e-05,18.92405]
[1779235708420,40.78,76666.44,0.3,-0.17657,9e-05,18.97758]
[1779235708508,40.78,76666.44,0.3,-0.17657,9e-05,18.97758]
[1779235708515,40.78,76666.44,0.3,-0.17657,9e-05,18.97758]
[1779235708560,40.78,76661.16,0.3,-0.17703,9e-05,19.00744]
[1779235708677,40.78,76661.16,0.3,-0.17703,9e-05,19.00744]
[1779235709409,40.78,76661.16,0.3,-0.17703,9e-05,19.00744]
[1779235709612,40.78,76657.3,0.3,-0.17737,9e-05,19.02926]
[1779235710452,40.78,76657.3,0.3,-0.17737,9e-05,19.02926]
[1779235710462,40.78,76657.3,0.3,-0.17737,9e-05,19.02926]
[1779235710502,40.78,76657.3,0.3,-0.17737,9e-05,19.02926]
[1779235710595,40.78,76657.3,0.3,-0.17737,9e-05,19.02926]
[1779235710553,40.78,76658.8,0.3,-0.17724,9e-05,19.02076]
[1779235711393,40.78,76658.8,0.3,-0.17724,9e-05,19.02076]
[1779235711494,40.78,76658.53,0.3,-0.17724,9e-05,19.01862]
[1779235712502,40.78,76658.53,0.3,-0.17724,9e-05,19.01862]
[1779235712563,40.78,76658.16,0.3,-0.17727,9e-05,19.02067]
[1779235713044,40.78,76658.16,0.3,-0.17727,9e-05,19.02067]
[1779235713065,40.78,76658.16,0.3,-0.17727,9e-05,19.02067]
[1779235714387,40.78,76662.6,0.3,-0.17688,9e-05,18.99554]
[1779235714553,40.78,76662.6,0.3,-0.17688,9e-05,18.99554]
[1779235714559,40.78,76662.6,0.3,-0.17688,9e-05,18.99554]
[1779235714571,40.78,76668.96,0.3,-0.17633,9e-05,18.95932]
[1779235717766,40.78,76669.65,0.3,-0.17626,9e-05,18.95529]
[1779235718591,40.78,76669.65,0.3,-0.17626,9e-05,18.95529]
[1779235718640,40.78,76664.5,0.3,-0.17671,9e-05,18.98434]
[1779235724107,40.78,76662.79,0.3,-0.17685,9e-05,18.99367]
[1779235729142,40.78,76654.61,0.3,-0.17756,9e-05,19.0393]
[1779235734183,40.78,76652.87,0.3,-0.17771,9e-05,19.04892]
[1779235739383,40.78,76651.53,0.3,-0.17782,9e-05,19.05614]
[1779235742941,40.78,76650.68,0.3,-0.17788,9e-05,19.06034]
[1779235743490,40.78,76664.93,0.3,-0.17664,9e-05,18.97964]
[1779235744202,40.78,76664.93,0.3,-0.17664,9e-05,18.97964]
[1779235744286,40.78,76675.73,0.3,-0.1757,9e-05,18.91839]
[1779235746265,40.78,76675.73,0.3,-0.1757,9e-05,18.91834]
[1779235746980,40.78,76679.65,0.3,-0.17536,9e-05,18.89618]
[1779235747402,40.78,76681.61,0.3,-0.17519,9e-05,18.88496]
[1779235751346,40.77,76682.8,0.3,-0.17508,9e-05,18.87793]
[1779235751446,40.77,76668.27,0.3,-0.17634,9e-05,18.96007]
[1779235753061,40.77,76660.37,0.3,-0.17702,9e-05,19.00466]
[1779235753312,40.77,76660.37,0.3,-0.17702,9e-05,19.00453]
[1779235758414,40.77,76659.83,0.3,-0.17707,9e-05,19.00732]
[1779235762374,40.77,76667.01,0.3,-0.17644,9e-05,18.96634]
[1779235762418,40.77,76667.01,0.3,-0.17644,9e-05,18.96634]
[1779235762617,40.77,76670.67,0.3,-0.17612,9e-05,18.94557]
[1779235763222,40.77,76670.67,0.3,-0.17612,9e-05,18.94557]
[1779235763380,40.77,76670.67,0.3,-0.17612,9e-05,18.94553]
[1779235768415,40.77,76665.92,0.3,-0.17652,9e-05,18.97207]
[1779235773507,40.77,76664.65,0.3,-0.17661,9e-05,18.97582]
[1779235774152,40.77,76664.77,0.3,-0.1766,9e-05,18.97518]
[1779235775434,40.77,76664.36,0.3,-0.17664,9e-05,18.97754]
[1779235775535,40.77,76657.47,0.3,-0.17724,9e-05,19.01655]
[1779235778486,40.77,76645.64,0.3,-0.17827,9e-05,19.08331]
[1779235783521,40.77,76644.26,0.3,-0.17838,9e-05,19.09064]
[1779235788664,40.77,76640.53,0.3,-0.1787,9e-05,19.11128]
[1779235789643,40.77,76640.48,0.3,-0.17871,9e-05,19.11145]
[1779235789709,40.77,76640.36,0.3,-0.17872,9e-05,19.11201]
[1779235794818,40.77,76646.13,0.3,-0.1782,9e-05,19.07887]
[1779235800640,40.77,76646.62,0.3,-0.17815,9e-05,19.07571]
[1779235805675,40.76,76646.66,0.3,-0.17815,9e-05,19.07515]
[1779235810709,40.76,76644.86,0.3,-0.1783,9e-05,19.08502]
[1779235815744,40.76,76644.47,0.3,-0.17833,9e-05,19.0869]
[1779235820779,40.76,76643.14,0.3,-0.17844,9e-05,19.09407]
[1779235826395,40.76,76643.75,0.3,-0.17838,9e-05,19.09027]
[1779235831633,40.76,76643.33,0.3,-0.17841,9e-05,19.09236]
[1779235837591,40.76,76643.04,0.3,-0.17841,9e-05,19.08991]
[1779235843538,40.76,76652.32,0.3,-0.17759,9e-05,19.0372]
[1779235845551,40.76,76654.28,0.3,-0.17742,9e-05,19.02607]
[1779235846447,40.76,76654.36,0.3,-0.17741,9e-05,19.02564]
[1779235846548,40.76,76654.42,0.3,-0.17741,9e-05,19.02531]
[1779235853015,40.76,76655.71,0.3,-0.1773,9e-05,19.01806]
[1779235859061,40.76,76649.79,0.3,-0.17781,9e-05,19.05135]
[1779235864091,40.76,76650.27,0.3,-0.17777,9e-05,19.0484]
[1779235869129,40.76,76641.28,0.3,-0.17854,9e-05,19.0987]
[1779235874388,40.76,76640.4,0.3,-0.17862,9e-05,19.1033]
[1779235874963,40.75,76639.95,0.3,-0.17865,9e-05,19.10546]
[1779235875170,40.75,76639.95,0.3,-0.17865,9e-05,19.10546]
[1779235879425,40.75,76639.78,0.3,-0.17866,9e-05,19.10603]
[1779235879526,40.75,76628.42,0.3,-0.17965,9e-05,19.17005]
[1779235879931,40.75,76628.42,0.3,-0.17965,9e-05,19.17005]
[1779235880639,40.75,76621.59,0.3,-0.18025,9e-05,19.20844]
[1779235881093,40.75,76621.59,0.3,-0.18025,9e-05,19.20844]
[1779235881242,40.75,76621.59,0.3,-0.18025,9e-05,19.20844]
[1779235881332,40.75,76619.16,0.3,-0.18046,9e-05,19.22193]
[1779235882260,40.75,76619.16,0.3,-0.18046,9e-05,19.22193]
[1779235882361,40.75,76620.71,0.3,-0.18033,9e-05,19.21308]
[1779235883177,40.75,76620.71,0.3,-0.18033,9e-05,19.21308]
[1779235883226,40.75,76620.71,0.3,-0.18033,9e-05,19.21308]
[1779235883498,40.75,76617.34,0.3,-0.18062,9e-05,19.23196]
[1779235885140,40.75,76617.79,0.3,-0.18058,9e-05,19.22931]
[1779235885220,40.75,76617.79,0.3,-0.18058,9e-05,19.22931]
[1779235885240,40.75,76618.57,0.3,-0.18051,9e-05,19.22476]
[1779235887202,40.75,76623.32,0.3,-0.18009,9e-05,19.19781]
[1779235887321,40.75,76623.32,0.3,-0.18009,9e-05,19.19781]
[1779235887357,40.75,76623.66,0.3,-0.18006,9e-05,19.19575]
[1779235889200,40.75,76623.31,0.3,-0.18008,9e-05,19.19761]
[1779235889417,40.75,76623.22,0.3,-0.18009,9e-05,19.198]
[1779235894919,40.75,76624.0,0.3,-0.17999,9e-05,19.18946]
[1779235900346,40.75,76621.42,0.3,-0.18021,9e-05,19.20347]
[1779235903452,40.75,76615.47,0.3,-0.18073,9e-05,19.23684]
[1779235903470,40.75,76614.19,0.3,-0.18084,9e-05,19.24392]
[1779235909408,40.74,76603.4,0.3,-0.18179,9e-05,19.30408]
[1779235910021,40.74,76603.4,0.3,-0.18179,9e-05,19.30408]
[1779235911556,40.74,76603.5,0.3,-0.18178,9e-05,19.30341]
[1779235911640,40.74,76603.1,0.3,-0.18181,9e-05,19.30556]
[1779235917670,40.74,76601.09,0.3,-0.18198,9e-05,19.31632]
[1779235919644,40.74,76593.33,0.3,-0.18266,9e-05,19.3596]
[1779235919660,40.74,76593.33,0.3,-0.18266,9e-05,19.3596]
[1779235919722,40.74,76593.1,0.3,-0.18268,9e-05,19.36072]
[1779235921592,40.74,76593.1,0.3,-0.18268,9e-05,19.36072]
[1779235923609,40.74,76594.44,0.3,-0.18255,9e-05,19.35266]
[1779235923686,40.74,76594.44,0.3,-0.18255,9e-05,19.35266]
[1779235923710,40.74,76594.02,0.3,-0.18259,9e-05,19.35502]
[1779235925230,40.74,76594.02,0.3,-0.18259,9e-05,19.35486]
[1779235925252,40.74,76594.02,0.3,-0.18259,9e-05,19.35486]
[1779235925396,40.74,76594.02,0.3,-0.18259,9e-05,19.35486]
[1779235925724,40.74,76594.02,0.3,-0.18259,9e-05,19.35486]
[1779235925763,40.74,76594.02,0.3,-0.18259,9e-05,19.35486]
[1779235925790,40.74,76594.02,0.3,-0.18259,9e-05,19.35486]
[1779235925834,40.74,76594.02,0.3,-0.18259,9e-05,19.35486]
[1779235925853,40.74,76594.02,0.3,-0.18259,9e-05,19.35486]
[1779235925864,40.74,76594.02,0.3,-0.18259,9e-05,19.35486]
[1779235925828,40.74,76576.45,0.3,-0.18415,9e-05,19.45359]
[1779235926736,40.74,76574.68,0.3,-0.18431,9e-05,19.46343]
[1779235927221,40.74,76574.68,0.3,-0.18431,9e-05,19.46343]
[1779235927253,40.74,76574.68,0.3,-0.18431,9e-05,19.46343]
[1779235927752,40.74,76574.68,0.3,-0.18431,9e-05,19.46343]
[1779235927762,40.74,76574.05,0.3,-0.18436,9e-05,19.46686]
[1779235933584,40.74,76568.73,0.3,-0.18483,9e-05,19.49621]
[1779235938620,40.73,76562.17,0.3,-0.18541,9e-05,19.53275]
[1779235940177,40.73,76562.59,0.3,-0.18537,9e-05,19.53025]
[1779235941912,40.73,76564.19,0.3,-0.18523,9e-05,19.521]
[1779235942648,40.73,76563.83,0.3,-0.18526,9e-05,19.52291]
[1779235945825,40.73,76545.62,0.3,-0.18689,9e-05,19.6248]
[1779235947994,40.73,76541.47,0.3,-0.18726,9e-05,19.64778]
[1779235948689,40.73,76540.72,0.3,-0.18733,9e-05,19.65192]
[1779235951645,40.73,76542.03,0.3,-0.18721,9e-05,19.64442]
[1779235952039,40.73,76538.78,0.3,-0.18748,9e-05,19.65896]
[1779235952719,40.73,76538.78,0.3,-0.18747,9e-05,19.65887]
[1779235954087,40.73,76538.05,0.3,-0.18754,9e-05,19.66285]
[1779235954106,40.73,76538.05,0.3,-0.18754,9e-05,19.66285]
[1779235954732,40.73,76537.35,0.3,-0.1876,9e-05,19.66655]
[1779235958122,40.73,76536.79,0.3,-0.18765,9e-05,19.66945]
[1779235958760,40.73,76535.64,0.3,-0.18775,9e-05,19.67578]
[1779235962788,40.73,76553.2,0.3,-0.18615,9e-05,19.57669]
[1779235967823,40.73,76552.92,0.3,-0.18617,9e-05,19.57762]
[1779235971852,40.72,76541.27,0.3,-0.18721,9e-05,19.64249]
[1779235976885,40.72,76539.92,0.3,-0.18733,9e-05,19.64968]
[1779235981920,40.72,76540.81,0.3,-0.18724,9e-05,19.64429]
[1779235987692,40.72,76538.89,0.3,-0.18741,9e-05,19.65453]
[1779235990633,40.72,76537.72,0.3,-0.18751,9e-05,19.66099]
[1779235990848,40.72,76529.56,0.3,-0.18825,9e-05,19.7065]
[1779235992696,40.72,76529.3,0.3,-0.18827,9e-05,19.7078]
[1779235992825,40.72,76529.3,0.3,-0.18827,9e-05,19.7078]
[1779235992926,40.72,76529.28,0.3,-0.18827,9e-05,19.70775]
[1779235994717,40.72,76529.69,0.3,-0.18823,9e-05,19.7053]
[1779235994744,40.72,76530.61,0.3,-0.18814,9e-05,19.69999]
[1779235999021,40.72,76536.63,0.3,-0.18759,9e-05,19.6657]
[1779235999115,40.72,76536.63,0.3,-0.18759,9e-05,19.6657]
[1779236000645,40.72,76543.42,0.3,-0.18697,9e-05,19.62761]
[1779236000663,40.72,76543.42,0.3,-0.18697,9e-05,19.62761]
[1779236002511,40.72,76549.8,0.3,-0.18639,9e-05,19.59148]
[1779236002873,40.72,76549.8,0.3,-0.18639,9e-05,19.59148]
[1779236002880,40.72,76549.8,0.3,-0.18639,9e-05,19.59148]
[1779236003528,40.71,76553.16,0.3,-0.18609,9e-05,19.57231]
[1779236008546,40.71,76552.74,0.3,-0.18612,9e-05,19.57417]
[1779236013564,40.71,76549.14,0.3,-0.18642,9e-05,19.59074]
[1779236018577,40.71,76546.26,0.3,-0.18668,9e-05,19.60698]
[1779236019919,40.71,76532.1,0.3,-0.18796,9e-05,19.6865]
[1779236024927,40.71,76530.87,0.3,-0.18807,9e-05,19.69345]
[1779236025165,40.71,76530.59,0.3,-0.1881,9e-05,19.69504]
[1779236025596,40.71,76530.59,0.3,-0.1881,9e-05,19.69504]
[1779236026076,40.71,76527.94,0.3,-0.18834,9e-05,19.70992]
[1779236026543,40.71,76527.94,0.3,-0.18834,9e-05,19.70992]
[1779236026947,40.71,76527.94,0.3,-0.18834,9e-05,19.70992]
[1779236026923,40.71,76505.04,0.3,-0.19043,9e-05,19.83821]
[1779236027306,40.71,76505.04,0.3,-0.19043,9e-05,19.83821]
[1779236027483,40.71,76505.04,0.3,-0.19043,9e-05,19.83821]
[1779236027553,40.71,76505.04,0.3,-0.19043,9e-05,19.83821]
[1779236027580,40.71,76501.44,0.3,-0.19076,9e-05,19.85836]
[1779236027996,40.71,76501.44,0.3,-0.19076,9e-05,19.85836]
[1779236029006,40.71,76501.44,0.3,-0.19076,9e-05,19.85836]
[1779236029012,40.71,76501.44,0.3,-0.19076,9e-05,19.85836]
[1779236029353,40.71,76504.37,0.3,-0.19049,9e-05,19.84188]
[1779236035292,40.71,76511.59,0.3,-0.18982,9e-05,19.80119]
[1779236035316,40.71,76511.59,0.3,-0.18982,9e-05,19.80119]
[1779236035994,40.71,76505.6,0.3,-0.19037,9e-05,19.83462]
[1779236036008,40.71,76505.6,0.3,-0.19037,9e-05,19.83462]
[1779236036114,40.71,76505.6,0.3,-0.19037,9e-05,19.83462]
[1779236036124,40.71,76505.6,0.3,-0.19037,9e-05,19.83462]
[1779236036139,40.71,76505.6,0.3,-0.19037,9e-05,19.83462]
[1779236036290,40.71,76505.6,0.3,-0.19037,9e-05,19.83462]
[1779236036303,40.71,76505.6,0.3,-0.19037,9e-05,19.83462]
[1779236036373,40.71,76505.75,0.3,-0.19036,9e-05,19.83378]
[1779236037343,40.71,76505.75,0.3,-0.19036,9e-05,19.83378]
[1779236037426,40.71,76502.49,0.3,-0.19065,9e-05,19.85196]
[1779236038626,40.71,76502.49,0.3,-0.19065,9e-05,19.85196]
[1779236038666,40.71,76502.49,0.3,-0.19065,9e-05,19.85196]
[1779236038878,40.71,76502.49,0.3,-0.19065,9e-05,19.85196]
[1779236038886,40.71,76502.49,0.3,-0.19065,9e-05,19.85196]
[1779236038896,40.71,76502.49,0.3,-0.19065,9e-05,19.85196]
[1779236038962,40.71,76502.49,0.3,-0.19065,9e-05,19.85196]
[1779236038985,40.71,76502.49,0.3,-0.19065,9e-05,19.85196]
[1779236038979,40.71,76503.55,0.3,-0.19055,9e-05,19.84587]
[1779236039015,40.71,76503.55,0.3,-0.19055,9e-05,19.84587]
[1779236039088,40.71,76503.55,0.3,-0.19055,9e-05,19.84587]
[1779236039105,40.71,76503.55,0.3,-0.19055,9e-05,19.84587]
[1779236039129,40.71,76503.55,0.3,-0.19055,9e-05,19.84587]
[1779236039164,40.71,76503.55,0.3,-0.19055,9e-05,19.84587]
[1779236039277,40.71,76503.55,0.3,-0.19055,9e-05,19.84587]
[1779236039298,40.71,76503.55,0.3,-0.19055,9e-05,19.84587]
[1779236039311,40.71,76503.55,0.3,-0.19055,9e-05,19.84587]
[1779236039401,40.71,76503.55,0.3,-0.19055,9e-05,19.84587]
[1779236039411,40.71,76503.55,0.3,-0.19055,9e-05,19.84587]
[1779236039425,40.71,76503.55,0.3,-0.19055,9e-05,19.84587]
[1779236039462,40.71,76503.55,0.3,-0.19055,9e-05,19.84587]
[1779236039504,40.71,76505.61,0.3,-0.19036,9e-05,19.83399]
[1779236040672,40.71,76505.61,0.3,-0.19036,9e-05,19.83399]
[1779236040704,40.71,76505.61,0.3,-0.19036,9e-05,19.83399]
[1779236040713,40.71,76505.61,0.3,-0.19036,9e-05,19.83399]
[1779236040764,40.71,76506.99,0.3,-0.19023,9e-05,19.82627]
[1779236041377,40.71,76506.99,0.3,-0.19023,9e-05,19.82627]
[1779236041444,40.71,76506.99,0.3,-0.19023,9e-05,19.82627]
[1779236041521,40.71,76507.26,0.3,-0.19021,9e-05,19.8246]
[1779236047404,40.71,76511.61,0.3,-0.1898,9e-05,19.79941]
[1779236052439,40.71,76507.8,0.3,-0.19013,9e-05,19.81987]
[1779236057605,40.7,76512.32,0.3,-0.18971,9e-05,19.79416]
[1779236062659,40.7,76508.12,0.3,-0.19009,9e-05,19.81712]
[1779236068551,40.7,76509.83,0.3,-0.18991,9e-05,19.80646]
[1779236071596,40.7,76513.15,0.3,-0.1896,9e-05,19.78749]
[1779236071620,40.7,76513.15,0.3,-0.1896,9e-05,19.78749]
[1779236071780,40.7,76513.15,0.3,-0.1896,9e-05,19.78749]
[1779236071805,40.7,76519.75,0.3,-0.18898,9e-05,19.74686]
[1779236077615,40.7,76523.67,0.3,-0.18862,9e-05,19.72467]
[1779236082724,40.7,76530.62,0.3,-0.18798,9e-05,19.68563]
[1779236086679,40.7,76541.84,0.3,-0.18697,9e-05,19.62286]
[1779236091720,40.7,76535.58,0.3,-0.18754,9e-05,19.65835]
[1779236096750,40.7,76529.23,0.3,-0.18812,9e-05,19.69408]
[1779236101785,40.7,76524.44,0.3,-0.18855,9e-05,19.72082]
[1779236106823,40.7,76522.51,0.3,-0.18873,9e-05,19.73145]
[1779236111614,40.7,76520.43,0.3,-0.18891,9e-05,19.74298]
[1779236111642,40.7,76520.43,0.3,-0.18891,9e-05,19.74298]
[1779236111719,40.7,76520.43,0.3,-0.18891,9e-05,19.74298]
[1779236111770,40.7,76520.43,0.3,-0.18891,9e-05,19.74298]
[1779236112479,40.7,76519.41,0.3,-0.18901,9e-05,19.74861]
[1779236113000,40.7,76487.0,0.3,-0.19197,9e-05,19.92997]
[1779236113784,40.7,76487.0,0.3,-0.19197,9e-05,19.92997]
[1779236113798,40.7,76487.0,0.3,-0.19197,9e-05,19.92997]
[1779236114120,40.7,76484.57,0.3,-0.1922,9e-05,19.94359]
[1779236115058,40.7,76492.89,0.3,-0.19143,9e-05,19.89711]
[1779236120067,40.7,76500.6,0.3,-0.19073,9e-05,19.85427]
[1779236125084,40.7,76491.68,0.3,-0.19154,9e-05,19.90362]
[1779236127097,40.7,76481.12,0.3,-0.19251,9e-05,19.96231]
[1779236130101,40.7,76479.57,0.3,-0.19265,9e-05,19.97084]
[1779236130116,40.7,76479.51,0.3,-0.19265,9e-05,19.97111]
[1779236130571,40.7,76479.51,0.3,-0.19265,9e-05,19.97111]
[1779236131020,40.7,76478.93,0.3,-0.19268,9e-05,19.97069]
[1779236136062,40.7,76488.66,0.3,-0.19178,9e-05,19.91628]
[1779236139085,40.7,76501.4,0.3,-0.19062,9e-05,19.84532]
[1779236139181,40.7,76501.4,0.3,-0.19062,9e-05,19.84532]
[1779236139223,40.7,76501.4,0.3,-0.19062,9e-05,19.84532]
[1779236139260,40.7,76501.4,0.3,-0.19062,9e-05,19.84532]
[1779236139311,40.7,76501.4,0.3,-0.19062,9e-05,19.84532]
[1779236139468,40.7,76501.4,0.3,-0.19062,9e-05,19.84532]
[1779236140092,40.7,76511.41,0.3,-0.1897,9e-05,19.78936]
[1779236140734,40.7,76511.41,0.3,-0.1897,9e-05,19.78936]
[1779236141102,40.7,76513.04,0.3,-0.18955,9e-05,19.78014]
[1779236146133,40.7,76519.01,0.3,-0.189,9e-05,19.74633]
[1779236148886,40.7,76530.62,0.3,-0.18795,9e-05,19.68117]
[1779236154281,40.7,76532.65,0.3,-0.18776,9e-05,19.66988]
[1779236160232,40.7,76533.97,0.3,-0.18765,9e-05,19.66282]
[1779236165267,40.7,76541.71,0.3,-0.18695,9e-05,19.61939]
[1779236170305,40.7,76534.12,0.3,-0.18763,9e-05,19.66182]
[1779236175337,40.7,76536.62,0.3,-0.18741,9e-05,19.64763]
[1779236180373,40.7,76535.54,0.3,-0.1875,9e-05,19.6536]
[1779236185407,40.7,76530.02,0.3,-0.188,9e-05,19.68468]
[1779236190441,40.7,76533.09,0.3,-0.18773,9e-05,19.66753]
[1779236195477,40.7,76531.81,0.3,-0.18782,9e-05,19.67123]
[1779236200014,40.7,76532.53,0.3,-0.18776,9e-05,19.66722]
[1779236200045,40.7,76532.53,0.3,-0.18776,9e-05,19.66722]
[1779236201589,40.7,76528.09,0.3,-0.18816,9e-05,19.69214]
[1779236201887,40.7,76521.08,0.3,-0.18879,9e-05,19.73135]
[1779236207550,40.7,76520.66,0.3,-0.18883,9e-05,19.73346]
[1779236213850,40.69,76517.43,0.3,-0.18912,9e-05,19.75112]
[1779236219659,40.69,76514.97,0.3,-0.18933,9e-05,19.76423]
[1779236224693,40.69,76516.65,0.3,-0.18917,9e-05,19.75433]
[1779236229730,40.69,76509.42,0.3,-0.18982,9e-05,19.79426]
[1779236234763,40.69,76505.16,0.3,-0.1902,9e-05,19.81726]
[1779236239800,40.69,76505.68,0.3,-0.19014,9e-05,19.81356]
[1779236243883,40.68,76489.13,0.3,-0.19165,9e-05,19.90571]
[1779236249527,40.68,76497.63,0.3,-0.19087,9e-05,19.85826]
[1779236254902,40.68,76502.41,0.3,-0.1904,9e-05,19.82775]
[1779236256211,40.68,76519.27,0.3,-0.18886,9e-05,19.73323]
[1779236257924,40.68,76533.8,0.3,-0.18754,9e-05,19.65175]
[1779236260025,40.68,76522.55,0.3,-0.18857,9e-05,19.71494]
[1779236265872,40.68,76529.84,0.3,-0.18791,9e-05,19.67424]
[1779236266884,40.68,76529.36,0.3,-0.18795,9e-05,19.67698]
[1779236266905,40.68,76529.36,0.3,-0.18795,9e-05,19.67698]
[1779236268619,40.68,76538.54,0.3,-0.18712,9e-05,19.62535]
[1779236269009,40.68,76546.64,0.3,-0.18639,9e-05,19.57987]
[1779236270619,40.68,76545.89,0.3,-0.18645,9e-05,19.58409]
[1779236270642,40.68,76545.89,0.3,-0.18645,9e-05,19.58409]
[1779236271023,40.68,76546.26,0.3,-0.18642,9e-05,19.58202]
[1779236275051,40.68,76560.77,0.3,-0.18511,9e-05,19.50026]
[1779236280094,40.68,76566.76,0.3,-0.18457,9e-05,19.46669]
[1779236285123,40.68,76562.05,0.3,-0.185,9e-05,19.49323]
[1779236290161,40.68,76548.03,0.3,-0.18626,9e-05,19.5719]
[1779236295197,40.68,76541.22,0.3,-0.18686,9e-05,19.60963]
[1779236300237,40.68,76545.72,0.3,-0.18645,9e-05,19.5837]
[1779236305274,40.68,76552.78,0.3,-0.18581,9e-05,19.54364]
[1779236310307,40.68,76553.03,0.3,-0.18578,9e-05,19.54187]
[1779236315343,40.68,76559.13,0.3,-0.1852,9e-05,19.50375]
[1779236320378,40.68,76562.94,0.3,-0.18486,9e-05,19.48226]
[1779236324849,40.68,76536.51,0.3,-0.18724,9e-05,19.6309]
[1779236329925,40.68,76524.72,0.3,-0.18831,9e-05,19.69718]
[1779236335486,40.68,76526.09,0.3,-0.18819,9e-05,19.68957]
[1779236340519,40.68,76526.92,0.3,-0.18812,9e-05,19.68492]
[1779236345554,40.68,76531.97,0.3,-0.18766,9e-05,19.65662]
[1779236350589,40.68,76531.22,0.3,-0.18773,9e-05,19.66097]
[1779236356187,40.68,76539.72,0.3,-0.18696,9e-05,19.61342]
[1779236361666,40.68,76534.89,0.3,-0.1874,9e-05,19.64085]
[1779236366704,40.68,76532.91,0.3,-0.18759,9e-05,19.6523]
[1779236371735,40.68,76529.38,0.3,-0.18789,9e-05,19.66864]
[1779236377779,40.68,76530.95,0.3,-0.18775,9e-05,19.66005]
[1779236383820,40.68,76522.93,0.3,-0.18847,9e-05,19.70495]
[1779236388855,40.68,76526.28,0.3,-0.18817,9e-05,19.68602]
[1779236393890,40.68,76528.7,0.3,-0.18795,9e-05,19.67247]
[1779236398925,40.68,76527.08,0.3,-0.18809,9e-05,19.68153]
[1779236403402,40.68,76528.3,0.3,-0.18798,9e-05,19.67462]
[1779236403432,40.68,76528.3,0.3,-0.18798,9e-05,19.67462]
[1779236404562,40.68,76528.3,0.3,-0.18798,9e-05,19.6746]
[1779236404580,40.68,76528.3,0.3,-0.18798,9e-05,19.6746]
[1779236405305,40.68,76519.98,0.3,-0.18874,9e-05,19.72119]
[1779236406545,40.68,76522.2,0.3,-0.18853,9e-05,19.70867]
[1779236406556,40.68,76522.2,0.3,-0.18853,9e-05,19.70867]
[1779236407191,40.68,76522.24,0.3,-0.18853,9e-05,19.70839]
[1779236407679,40.68,76522.24,0.3,-0.18853,9e-05,19.70839]
[1779236407716,40.68,76522.24,0.3,-0.18853,9e-05,19.70839]
[1779236408578,40.68,76522.24,0.3,-0.18853,9e-05,19.70833]
[1779236409133,40.68,76522.13,0.3,-0.18854,9e-05,19.70889]
[1779236415038,40.68,76529.51,0.3,-0.18787,9e-05,19.66746]
[1779236419066,40.68,76544.34,0.3,-0.18653,9e-05,19.58434]
[1779236424102,40.68,76537.79,0.3,-0.18712,9e-05,19.62107]
[1779236429136,40.68,76542.74,0.3,-0.18667,9e-05,19.59302]
[1779236433700,40.68,76549.33,0.3,-0.18605,9e-05,19.55244]
[1779236433737,40.68,76549.33,0.3,-0.18605,9e-05,19.55244]
[1779236435055,40.68,76549.41,0.3,-0.18604,9e-05,19.55203]
[1779236435058,40.68,76549.41,0.3,-0.18604,9e-05,19.55203]
[1779236435317,40.68,76551.6,0.3,-0.18584,9e-05,19.53976]
[1779236437040,40.68,76549.57,0.3,-0.18603,9e-05,19.55123]
[1779236437056,40.68,76549.57,0.3,-0.18603,9e-05,19.55123]
[1779236442074,40.68,76551.29,0.3,-0.18588,9e-05,19.54173]
[1779236447076,40.68,76549.64,0.3,-0.18603,9e-05,19.5512]
[1779236447148,40.68,76549.64,0.3,-0.18603,9e-05,19.5512]
[1779236447166,40.68,76549.64,0.3,-0.18603,9e-05,19.5512]
[1779236447263,40.68,76549.64,0.3,-0.18603,9e-05,19.55124]
[1779236450037,40.68,76548.67,0.3,-0.18612,9e-05,19.55677]
[1779236450065,40.68,76548.67,0.3,-0.18612,9e-05,19.55677]
[1779236451217,40.68,76548.34,0.3,-0.18615,9e-05,19.55866]
[1779236451318,40.68,76547.99,0.3,-0.18618,9e-05,19.56066]
[1779236456329,40.68,76547.97,0.3,-0.18618,9e-05,19.56097]
[1779236461364,40.68,76543.28,0.3,-0.18661,9e-05,19.58747]
[1779236466399,40.68,76543.0,0.3,-0.18664,9e-05,19.58913]
[1779236471434,40.68,76547.29,0.3,-0.18625,9e-05,19.56513]
[1779236476413,40.68,76535.75,0.3,-0.1873,9e-05,19.63013]
[1779236481504,40.68,76528.61,0.3,-0.18795,9e-05,19.6703]
[1779236484247,40.68,76525.39,0.3,-0.18824,9e-05,19.68838]
[1779236484305,40.68,76525.39,0.3,-0.18824,9e-05,19.68838]
[1779236484616,40.68,76509.49,0.3,-0.18969,9e-05,19.77744]
[1779236485808,40.68,76509.49,0.3,-0.18969,9e-05,19.77744]
[1779236485814,40.68,76509.49,0.3,-0.18969,9e-05,19.77744]
[1779236486436,40.68,76505.63,0.3,-0.19004,9e-05,19.79909]
[1779236491597,40.68,76504.22,0.3,-0.19015,9e-05,19.80337]
[1779236496863,40.68,76514.99,0.3,-0.18916,9e-05,19.74276]
[1779236503021,40.68,76516.26,0.3,-0.18904,9e-05,19.73539]
[1779236508054,40.68,76515.52,0.3,-0.1891,9e-05,19.73939]
[1779236513730,40.68,76515.41,0.3,-0.18911,9e-05,19.73995]
[1779236518765,40.68,76513.15,0.3,-0.18932,9e-05,19.75256]
[1779236523800,40.68,76509.57,0.3,-0.18964,9e-05,19.77252]
[1779236528838,40.68,76508.04,0.3,-0.18978,9e-05,19.78098]
[1779236533870,40.68,76508.61,0.3,-0.18973,9e-05,19.77764]
[1779236538905,40.68,76510.44,0.3,-0.18956,9e-05,19.76732]
[1779236543939,40.68,76510.37,0.3,-0.18956,9e-05,19.76772]
[1779236548975,40.68,76515.3,0.3,-0.18912,9e-05,19.7402]
[1779236554014,40.68,76516.63,0.3,-0.18897,9e-05,19.72934]
[1779236559071,40.68,76518.23,0.3,-0.18883,9e-05,19.72058]
[1779236564080,40.68,76516.74,0.3,-0.18897,9e-05,19.7291]
[1779236569114,40.68,76515.71,0.3,-0.18907,9e-05,19.73501]
[1779236574167,40.68,76513.71,0.3,-0.18925,9e-05,19.74631]
[1779236574266,40.68,76501.19,0.3,-0.19039,9e-05,19.81642]
[1779236580195,40.68,76495.96,0.3,-0.19087,9e-05,19.84541]
[1779236587244,40.68,76496.4,0.3,-0.19082,9e-05,19.84259]
[1779236592530,40.68,76488.75,0.3,-0.19152,9e-05,19.88518]
[1779236598042,40.68,76487.35,0.3,-0.19165,9e-05,19.89263]
[1779236603714,40.68,76484.79,0.3,-0.19188,9e-05,19.90674]
[1779236609398,40.68,76490.46,0.3,-0.19136,9e-05,19.87534]
[1779236613434,40.68,76479.54,0.3,-0.19235,9e-05,19.93292]
[1779236613754,40.68,76479.54,0.3,-0.19235,9e-05,19.93292]
[1779236613912,40.68,76479.54,0.3,-0.19235,9e-05,19.93292]
[1779236614027,40.68,76479.54,0.3,-0.19235,9e-05,19.93292]
[1779236614300,40.68,76479.54,0.3,-0.19235,9e-05,19.93292]
[1779236614430,40.68,76479.54,0.3,-0.19235,9e-05,19.93292]
[1779236614447,40.68,76479.54,0.3,-0.19235,9e-05,19.93292]
[1779236614477,40.68,76479.54,0.3,-0.19235,9e-05,19.93292]
[1779236614547,40.68,76462.17,0.3,-0.19395,9e-05,20.02977]
[1779236614688,40.68,76462.17,0.3,-0.19395,9e-05,20.02977]
[1779236614712,40.68,76462.17,0.3,-0.19395,9e-05,20.02977]
[1779236614891,40.68,76462.17,0.3,-0.19395,9e-05,20.02977]
[1779236614929,40.68,76462.17,0.3,-0.19395,9e-05,20.02977]
[1779236614940,40.68,76462.17,0.3,-0.19395,9e-05,20.02977]
[1779236615442,40.68,76462.17,0.3,-0.19395,9e-05,20.02977]
[1779236615958,40.68,76462.17,0.3,-0.19395,9e-05,20.02977]
[1779236615985,40.68,76462.17,0.3,-0.19395,9e-05,20.02977]
[1779236617691,40.68,76460.2,0.3,-0.19413,9e-05,20.04073]
[1779236619729,40.68,76459.36,0.3,-0.19421,9e-05,20.04539]
[1779236619753,40.68,76459.08,0.3,-0.19424,9e-05,20.04695]
[1779236625511,40.68,76471.87,0.3,-0.19305,9e-05,19.97567]
[1779236630547,40.68,76474.66,0.3,-0.19279,9e-05,19.95995]
[1779236635584,40.68,76490.75,0.3,-0.19131,9e-05,19.87018]
[1779236639919,40.68,76494.29,0.3,-0.19099,9e-05,19.85071]
[1779236639969,40.68,76494.29,0.3,-0.19099,9e-05,19.85071]
[1779236640128,40.68,76494.29,0.3,-0.19099,9e-05,19.85071]
[1779236640619,40.68,76495.1,0.3,-0.19092,9e-05,19.84613]
[1779236641645,40.68,76509.65,0.3,-0.18958,9e-05,19.76462]
[1779236642049,40.68,76509.65,0.3,-0.18958,9e-05,19.76462]
[1779236642057,40.68,76509.65,0.3,-0.18958,9e-05,19.76462]
[1779236642070,40.68,76509.65,0.3,-0.18958,9e-05,19.76462]
[1779236642640,40.68,76509.46,0.3,-0.1896,9e-05,19.76566]
[1779236644104,40.68,76512.59,0.3,-0.18931,9e-05,19.74813]
[1779236644107,40.68,76515.83,0.3,-0.18902,9e-05,19.72998]
[1779236647653,40.68,76514.54,0.3,-0.18914,9e-05,19.73726]
[1779236647748,40.68,76516.16,0.3,-0.18899,9e-05,19.7282]
[1779236648137,40.68,76516.16,0.3,-0.18899,9e-05,19.7282]
[1779236648216,40.68,76517.24,0.3,-0.18889,9e-05,19.72219]
[1779236653718,40.68,76513.53,0.3,-0.18923,9e-05,19.74314]
[1779236658997,40.68,76517.58,0.3,-0.18886,9e-05,19.72031]
[1779236664794,40.68,76513.97,0.3,-0.18919,9e-05,19.74045]
[1779236667975,40.68,76503.62,0.3,-0.19014,9e-05,19.79854]
[1779236673862,40.68,76498.96,0.3,-0.19054,9e-05,19.82091]
[1779236678888,40.68,76498.66,0.3,-0.19057,9e-05,19.82257]
[1779236684694,40.68,76503.35,0.3,-0.19014,9e-05,19.79638]
[1779236692472,40.68,76513.42,0.3,-0.18921,9e-05,19.73959]
[1779236697669,40.68,76514.95,0.3,-0.18907,9e-05,19.73079]
[1779236703065,40.68,76520.12,0.3,-0.18859,9e-05,19.70158]
[1779236709103,40.68,76520.99,0.3,-0.18851,9e-05,19.69659]
[1779236714138,40.68,76524.1,0.3,-0.18823,9e-05,19.67915]
[1779236719173,40.68,76522.38,0.3,-0.18839,9e-05,19.68888]
[1779236724208,40.68,76525.86,0.3,-0.18807,9e-05,19.66942]
[1779236729683,40.68,76530.58,0.3,-0.18764,9e-05,19.64307]
[1779236729758,40.68,76540.64,0.3,-0.18674,9e-05,19.58673]
[1779236729795,40.68,76540.64,0.3,-0.18674,9e-05,19.58673]
[1779236730413,40.68,76540.64,0.3,-0.18674,9e-05,19.58673]
[1779236730612,40.68,76540.64,0.3,-0.18674,9e-05,19.58673]
[1779236730651,40.68,76540.64,0.3,-0.18674,9e-05,19.58673]
[1779236730671,40.68,76546.26,0.3,-0.18623,9e-05,19.55515]
[1779236731374,40.68,76546.26,0.3,-0.18623,9e-05,19.55515]
[1779236731480,40.68,76556.68,0.3,-0.18526,9e-05,19.49297]
[1779236732655,40.68,76556.68,0.3,-0.18526,9e-05,19.49297]
[1779236732656,40.68,76556.68,0.3,-0.18526,9e-05,19.49297]
[1779236732675,40.68,76556.68,0.3,-0.18526,9e-05,19.49297]
[1779236733284,40.68,76565.14,0.3,-0.1845,9e-05,19.4452]
[1779236733295,40.68,76565.14,0.3,-0.1845,9e-05,19.4452]
[1779236733625,40.68,76565.14,0.3,-0.1845,9e-05,19.4452]
[1779236733661,40.68,76565.14,0.3,-0.1845,9e-05,19.4452]
[1779236733738,40.68,76568.08,0.3,-0.18424,9e-05,19.42865]
[1779236735362,40.68,76568.08,0.3,-0.18424,9e-05,19.42867]
[1779236735517,40.68,76579.69,0.3,-0.1832,9e-05,19.3633]
[1779236738316,40.68,76591.62,0.3,-0.18214,9e-05,19.29612]
[1779236743354,40.68,76602.27,0.3,-0.18119,9e-05,19.23569]
[1779236747295,40.68,76604.19,0.3,-0.18102,9e-05,19.22483]
[1779236747342,40.68,76604.19,0.3,-0.18102,9e-05,19.22483]
[1779236747534,40.68,76604.19,0.3,-0.18102,9e-05,19.22483]
[1779236747640,40.68,76604.19,0.3,-0.18102,9e-05,19.22483]
[1779236747709,40.68,76614.82,0.3,-0.18007,9e-05,19.16476]
[1779236747843,40.68,76614.82,0.3,-0.18007,9e-05,19.16476]
[1779236748387,40.68,76614.82,0.3,-0.18007,9e-05,19.16476]
[1779236749684,40.68,76614.82,0.3,-0.18007,9e-05,19.16476]
[1779236749726,40.68,76614.82,0.3,-0.18007,9e-05,19.16476]
[1779236749741,40.68,76614.82,0.3,-0.18007,9e-05,19.16476]
[1779236749708,40.68,76621.42,0.3,-0.17949,9e-05,19.12731]
[1779236750378,40.68,76621.42,0.3,-0.17949,9e-05,19.12731]
[1779236750396,40.68,76621.42,0.3,-0.17949,9e-05,19.12731]
[1779236750441,40.68,76621.42,0.3,-0.17949,9e-05,19.12731]
[1779236750456,40.68,76621.42,0.3,-0.17949,9e-05,19.12731]
[1779236750484,40.68,76621.42,0.3,-0.17949,9e-05,19.12731]
[1779236750512,40.68,76621.42,0.3,-0.17949,9e-05,19.12731]
[1779236750546,40.68,76621.42,0.3,-0.17949,9e-05,19.12731]
[1779236750567,40.68,76621.42,0.3,-0.17949,9e-05,19.12731]
[1779236750574,40.68,76621.42,0.3,-0.17949,9e-05,19.12731]
[1779236750602,40.68,76621.42,0.3,-0.17949,9e-05,19.12731]
[1779236750630,40.68,76621.42,0.3,-0.17949,9e-05,19.12731]
[1779236750652,40.68,76621.42,0.3,-0.17949,9e-05,19.12731]
[1779236750660,40.68,76621.42,0.3,-0.17949,9e-05,19.12731]
[1779236750757,40.68,76621.42,0.3,-0.17949,9e-05,19.12731]
[1779236750732,40.68,76624.28,0.3,-0.17924,9e-05,19.1111]
[1779236750777,40.68,76624.28,0.3,-0.17924,9e-05,19.1111]
[1779236750988,40.68,76624.28,0.3,-0.17924,9e-05,19.1111]
[1779236750998,40.68,76624.28,0.3,-0.17924,9e-05,19.1111]
[1779236751017,40.68,76624.28,0.3,-0.17924,9e-05,19.1111]
[1779236751408,40.68,76624.28,0.3,-0.17924,9e-05,19.1111]
[1779236752380,40.68,76624.28,0.3,-0.17924,9e-05,19.1111]
[1779236752404,40.68,76624.28,0.3,-0.17924,9e-05,19.1111]
[1779236753776,40.68,76625.45,0.3,-0.17913,9e-05,19.10446]
[1779236753833,40.68,76625.45,0.3,-0.17913,9e-05,19.10446]
[1779236754430,40.68,76625.79,0.3,-0.1791,9e-05,19.10254]
[1779236755713,40.68,76625.79,0.3,-0.1791,9e-05,19.10254]
[1779236755744,40.68,76625.79,0.3,-0.1791,9e-05,19.10254]
[1779236755729,40.68,76622.13,0.3,-0.17943,9e-05,19.12326]
[1779236756738,40.68,76621.31,0.3,-0.1795,9e-05,19.12788]
[1779236761765,40.68,76611.64,0.3,-0.18036,9e-05,19.18272]
[1779236766773,40.68,76603.65,0.3,-0.18106,9e-05,19.22791]
[1779236771779,40.68,76606.74,0.3,-0.18079,9e-05,19.21034]
[1779236776803,40.68,76607.56,0.3,-0.18072,9e-05,19.20622]
[1779236781829,40.68,76608.57,0.3,-0.18064,9e-05,19.20077]
[1779236786853,40.68,76601.42,0.3,-0.18127,9e-05,19.24126]
[1779236791860,40.68,76593.3,0.3,-0.18197,9e-05,19.2835]
[1779236792291,40.68,76593.3,0.3,-0.18197,9e-05,19.2835]
[1779236792706,40.68,76593.37,0.3,-0.18196,9e-05,19.28307]
[1779236793093,40.68,76593.37,0.3,-0.18196,9e-05,19.28307]
[1779236793105,40.68,76593.37,0.3,-0.18196,9e-05,19.28307]
[1779236794297,40.68,76594.45,0.3,-0.18187,9e-05,19.27694]
[1779236794305,40.68,76594.45,0.3,-0.18187,9e-05,19.27694]
[1779236794713,40.68,76594.45,0.3,-0.18187,9e-05,19.27692]
[1779236795783,40.68,76583.19,0.3,-0.18287,9e-05,19.34042]
[1779236796301,40.68,76583.19,0.3,-0.18287,9e-05,19.34042]
[1779236796308,40.68,76583.19,0.3,-0.18287,9e-05,19.34042]
[1779236801681,40.68,76580.91,0.3,-0.18307,9e-05,19.35318]
[1779236801787,40.68,76580.91,0.3,-0.18307,9e-05,19.35318]
[1779236801829,40.68,76578.17,0.3,-0.18332,9e-05,19.36861]
[1779236802422,40.68,76578.17,0.3,-0.18332,9e-05,19.36861]
[1779236802426,40.68,76578.17,0.3,-0.18332,9e-05,19.36861]
[1779236802768,40.68,76578.17,0.3,-0.18332,9e-05,19.36858]
[1779236804434,40.68,76575.27,0.3,-0.18358,9e-05,19.38499]
[1779236804468,40.68,76575.27,0.3,-0.18358,9e-05,19.38499]
[1779236809606,40.68,76573.16,0.3,-0.18377,9e-05,19.39721]
[1779236815860,40.68,76572.87,0.3,-0.1838,9e-05,19.39889]
[1779236820020,40.68,76574.28,0.3,-0.18367,9e-05,19.39112]
[1779236820042,40.68,76574.28,0.3,-0.18367,9e-05,19.39112]
[1779236820673,40.68,76574.28,0.3,-0.18367,9e-05,19.39112]
[1779236820771,40.68,76574.97,0.3,-0.18361,9e-05,19.38739]
[1779236826360,40.68,76584.27,0.3,-0.18279,9e-05,19.33514]
[1779236831972,40.68,76585.63,0.3,-0.18266,9e-05,19.32712]
[1779236837007,40.68,76584.1,0.3,-0.1828,9e-05,19.33595]
[1779236842041,40.68,76584.27,0.3,-0.18279,9e-05,19.33518]
[1779236847077,40.68,76583.04,0.3,-0.1829,9e-05,19.34224]
[1779236852126,40.68,76590.95,0.3,-0.18217,9e-05,19.29404]
[1779236858154,40.68,76601.33,0.3,-0.18125,9e-05,19.23553]
[1779236863193,40.68,76602.45,0.3,-0.18115,9e-05,19.22922]
[1779236865124,40.68,76607.89,0.3,-0.18067,9e-05,19.19849]
[1779236865156,40.68,76607.89,0.3,-0.18067,9e-05,19.19849]
[1779236865327,40.68,76607.89,0.3,-0.18067,9e-05,19.19849]
[1779236865331,40.68,76607.89,0.3,-0.18067,9e-05,19.19849]
[1779236865372,40.68,76609.82,0.3,-0.1805,9e-05,19.18763]
[1779236871148,40.68,76615.17,0.3,-0.18003,9e-05,19.15769]
[1779236877291,40.69,76620.45,0.3,-0.17957,9e-05,19.12839]
[1779236882327,40.69,76622.13,0.3,-0.17942,9e-05,19.11893]
[1779236887361,40.69,76621.14,0.3,-0.17951,9e-05,19.12465]
[1779236892397,40.69,76619.64,0.3,-0.17965,9e-05,19.13325]
[1779236897432,40.69,76621.61,0.3,-0.17947,9e-05,19.12196]
[1779236902466,40.69,76620.08,0.3,-0.1796,9e-05,19.13047]
[1779236907501,40.69,76611.83,0.3,-0.18034,9e-05,19.17749]
[1779236912536,40.69,76612.77,0.3,-0.18024,9e-05,19.16907]
[1779236918579,40.69,76612.05,0.3,-0.18031,9e-05,19.17366]
[1779236923613,40.69,76612.24,0.3,-0.1803,9e-05,19.17298]
[1779236928650,40.69,76613.48,0.3,-0.18019,9e-05,19.16632]
[1779236934407,40.69,76613.26,0.3,-0.18022,9e-05,19.16798]
[1779236939726,40.69,76613.92,0.3,-0.18017,9e-05,19.16456]
[1779236944762,40.69,76614.59,0.3,-0.18011,9e-05,19.16108]
[1779236949797,40.7,76619.22,0.3,-0.17971,9e-05,19.13544]
[1779236954832,40.7,76624.38,0.3,-0.17926,9e-05,19.10671]
[1779236959866,40.7,76623.98,0.3,-0.1793,9e-05,19.10894]
[1779236964902,40.7,76621.94,0.3,-0.17947,9e-05,19.12008]
[1779236969937,40.7,76621.96,0.3,-0.17946,9e-05,19.11957]
[1779236974972,40.69,76628.15,0.3,-0.17889,9e-05,19.08062]
[1779236980011,40.69,76624.68,0.3,-0.17919,9e-05,19.09994]
[1779236981023,40.69,76624.68,0.3,-0.17919,9e-05,19.09994]
[1779236981080,40.69,76624.68,0.3,-0.17919,9e-05,19.09994]
[1779236981178,40.69,76622.63,0.3,-0.17937,9e-05,19.11147]
[1779236987930,40.69,76620.86,0.3,-0.17952,9e-05,19.12111]
[1779236994839,40.69,76631.3,0.3,-0.1786,9e-05,19.06184]
[1779236994856,40.69,76631.3,0.3,-0.1786,9e-05,19.06184]
[1779236997250,40.69,76633.19,0.3,-0.17843,9e-05,19.05113]
[1779236997263,40.69,76634.98,0.3,-0.17827,9e-05,19.041]
[1779237001182,40.69,76637.49,0.3,-0.17805,9e-05,19.02684]
[1779237001230,40.69,76637.49,0.3,-0.17805,9e-05,19.02684]
[1779237001483,40.69,76637.49,0.3,-0.17805,9e-05,19.02684]
[1779237001513,40.69,76637.49,0.3,-0.17805,9e-05,19.02684]
[1779237001611,40.69,76637.49,0.3,-0.17805,9e-05,19.02684]
[1779237001630,40.69,76637.49,0.3,-0.17805,9e-05,19.02684]
[1779237001817,40.69,76637.49,0.3,-0.17805,9e-05,19.02684]
[1779237001833,40.69,76637.49,0.3,-0.17805,9e-05,19.02684]
[1779237001893,40.69,76637.49,0.3,-0.17805,9e-05,19.02684]
[1779237001924,40.69,76637.49,0.3,-0.17805,9e-05,19.02684]
[1779237001993,40.7,76655.76,0.3,-0.17648,9e-05,18.92467]
[1779237002108,40.7,76655.76,0.3,-0.17648,9e-05,18.92467]
[1779237002130,40.7,76655.76,0.3,-0.17648,9e-05,18.92467]
[1779237002570,40.7,76663.34,0.3,-0.17582,9e-05,18.8817]
[1779237003219,40.7,76663.34,0.3,-0.17582,9e-05,18.8817]
[1779237003221,40.7,76663.34,0.3,-0.17582,9e-05,18.8817]
[1779237003229,40.7,76663.34,0.3,-0.17582,9e-05,18.8817]
[1779237003231,40.7,76663.34,0.3,-0.17582,9e-05,18.8817]
[1779237003260,40.7,76663.34,0.3,-0.17582,9e-05,18.8817]
[1779237003278,40.7,76663.34,0.3,-0.17582,9e-05,18.8817]
[1779237003353,40.7,76663.34,0.3,-0.17582,9e-05,18.8817]
[1779237003605,40.7,76663.9,0.3,-0.17578,9e-05,18.87926]
[1779237005207,40.7,76666.18,0.3,-0.17558,9e-05,18.86667]
[1779237005280,40.7,76666.18,0.3,-0.17558,9e-05,18.86667]
[1779237005307,40.7,76666.18,0.3,-0.17558,9e-05,18.86667]
[1779237005410,40.7,76670.51,0.3,-0.17522,9e-05,18.84264]
[1779237007440,40.7,76670.51,0.3,-0.17522,9e-05,18.84257]
[1779237007535,40.7,76677.3,0.3,-0.17462,9e-05,18.80371]
[1779237013239,40.7,76679.83,0.3,-0.1744,9e-05,18.78918]
[1779237014979,40.69,76668.45,0.3,-0.17536,9e-05,18.85225]
[1779237020290,40.69,76665.88,0.3,-0.17558,9e-05,18.86629]
[1779237025328,40.7,76664.95,0.3,-0.17569,9e-05,18.87329]
[1779237030362,40.7,76666.35,0.3,-0.17559,9e-05,18.86691]
[1779237035400,40.71,76667.94,0.3,-0.17545,9e-05,18.85601]
[1779237040404,40.71,76669.08,0.3,-0.17538,9e-05,18.85115]
[1779237044461,40.72,76686.97,0.3,-0.17386,9e-05,18.75225]
[1779237047484,40.72,76699.32,0.3,-0.1728,9e-05,18.68211]
[1779237049296,40.72,76702.31,0.3,-0.17255,9e-05,18.66522]
[1779237049329,40.72,76702.31,0.3,-0.17255,9e-05,18.66522]
[1779237049901,40.72,76702.31,0.3,-0.17255,9e-05,18.66522]
[1779237049966,40.72,76702.31,0.3,-0.17255,9e-05,18.66522]
[1779237050238,40.72,76702.31,0.3,-0.17255,9e-05,18.66522]
[1779237050035,40.72,76703.49,0.3,-0.17245,9e-05,18.65862]
[1779237050517,40.72,76703.49,0.3,-0.17245,9e-05,18.65862]
[1779237053532,40.72,76715.92,0.3,-0.17139,9e-05,18.58844]
[1779237055718,40.72,76718.13,0.3,-0.1712,9e-05,18.57595]
[1779237055919,40.72,76718.13,0.3,-0.1712,9e-05,18.57595]
[1779237056044,40.72,76746.93,0.3,-0.16875,8e-05,18.41211]
[1779237056342,40.72,76746.93,0.3,-0.16875,8e-05,18.41211]
[1779237056362,40.72,76746.93,0.3,-0.16875,8e-05,18.41211]
[1779237056807,40.72,76756.6,0.3,-0.16792,8e-05,18.35633]
[1779237057090,40.72,76756.6,0.3,-0.16792,8e-05,18.35633]
[1779237057136,40.72,76756.6,0.3,-0.16792,8e-05,18.35633]
[1779237057378,40.72,76756.6,0.3,-0.16792,8e-05,18.35633]
[1779237057385,40.72,76756.6,0.3,-0.16792,8e-05,18.35633]
[1779237057658,40.72,76756.6,0.3,-0.16792,8e-05,18.35633]
[1779237057665,40.72,76756.6,0.3,-0.16792,8e-05,18.35633]
[1779237057673,40.72,76756.6,0.3,-0.16792,8e-05,18.35633]
[1779237057681,40.72,76756.6,0.3,-0.16792,8e-05,18.35633]
[1779237057710,40.72,76756.6,0.3,-0.16792,8e-05,18.35633]
[1779237058070,40.72,76756.6,0.3,-0.16792,8e-05,18.35633]
[1779237058072,40.72,76756.6,0.3,-0.16792,8e-05,18.35633]
[1779237058082,40.72,76756.6,0.3,-0.16792,8e-05,18.35633]
[1779237057796,40.72,76754.38,0.3,-0.16812,8e-05,18.36942]
[1779237058088,40.72,76754.38,0.3,-0.16812,8e-05,18.36942]
[1779237058287,40.72,76754.38,0.3,-0.16812,8e-05,18.36942]
[1779237058300,40.72,76754.38,0.3,-0.16812,8e-05,18.36942]
[1779237058692,40.72,76754.48,0.3,-0.16811,8e-05,18.36912]
[1779237060482,40.72,76754.48,0.3,-0.16811,8e-05,18.36915]
[1779237060734,40.72,76759.16,0.3,-0.16772,8e-05,18.34254]
[1779237062631,40.72,76775.35,0.3,-0.16636,8e-05,18.25046]
[1779237067639,40.72,76778.63,0.3,-0.16611,8e-05,18.23344]
[1779237070127,40.73,76781.43,0.3,-0.16589,8e-05,18.21872]
[1779237070191,40.73,76781.43,0.3,-0.16589,8e-05,18.21872]
[1779237070887,40.73,76781.43,0.3,-0.16589,8e-05,18.21872]
[1779237070990,40.73,76787.03,0.3,-0.16544,8e-05,18.18753]
[1779237071217,40.73,76787.03,0.3,-0.16544,8e-05,18.18753]
[1779237071242,40.73,76787.03,0.3,-0.16544,8e-05,18.18753]
[1779237071668,40.73,76787.03,0.3,-0.16544,8e-05,18.18753]
[1779237072437,40.73,76787.03,0.3,-0.16544,8e-05,18.18753]
[1779237072678,40.73,76791.23,0.3,-0.16509,8e-05,18.16386]
[1779237077716,40.73,76791.39,0.3,-0.16511,8e-05,18.16522]
[1779237080738,40.74,76779.41,0.3,-0.16614,8e-05,18.23556]
[1779237083211,40.74,76772.97,0.3,-0.16668,8e-05,18.27229]
[1779237083262,40.74,76772.97,0.3,-0.16668,8e-05,18.27229]
[1779237084595,40.74,76772.75,0.3,-0.1667,8e-05,18.27356]
[1779237085095,40.74,76761.95,0.3,-0.1676,8e-05,18.33513]
[1779237088230,40.74,76763.01,0.3,-0.16752,8e-05,18.32926]
[1779237088605,40.74,76763.01,0.3,-0.16752,8e-05,18.32926]
[1779237088796,40.74,76763.01,0.3,-0.16752,8e-05,18.32933]
[1779237089618,40.74,76763.01,0.3,-0.16752,8e-05,18.32933]
[1779237089760,40.74,76763.01,0.3,-0.16752,8e-05,18.32933]
[1779237089924,40.74,76763.01,0.3,-0.16752,8e-05,18.32933]
[1779237090026,40.74,76779.98,0.3,-0.16609,8e-05,18.23268]
[1779237092730,40.74,76784.8,0.3,-0.16567,8e-05,18.20175]
[1779237092751,40.74,76784.8,0.3,-0.16567,8e-05,18.20175]
[1779237092760,40.74,76784.8,0.3,-0.16567,8e-05,18.20175]
[1779237092823,40.74,76784.8,0.3,-0.16567,8e-05,18.20186]
[1779237094720,40.74,76785.31,0.3,-0.16563,8e-05,18.19895]
[1779237094750,40.74,76785.31,0.3,-0.16563,8e-05,18.19895]
[1779237094755,40.74,76785.31,0.3,-0.16563,8e-05,18.19895]
[1779237102896,40.74,76767.63,0.3,-0.16712,8e-05,18.30067]
[1779237104293,40.74,76766.63,0.3,-0.16721,8e-05,18.30636]
[1779237104358,40.74,76766.63,0.3,-0.16721,8e-05,18.30636]
[1779237104845,40.74,76766.63,0.3,-0.16721,8e-05,18.30636]
[1779237104849,40.74,76766.63,0.3,-0.16721,8e-05,18.30636]
[1779237104912,40.74,76758.83,0.3,-0.16787,8e-05,18.35084]
[1779237106877,40.74,76758.83,0.3,-0.16787,8e-05,18.35087]
[1779237106895,40.74,76758.83,0.3,-0.16787,8e-05,18.35087]
[1779237111958,40.75,76758.06,0.3,-0.16794,8e-05,18.35616]
[1779237116968,40.75,76757.09,0.3,-0.16804,8e-05,18.36242]
[1779237123043,40.75,76746.45,0.3,-0.16894,8e-05,18.42354]
[1779237128079,40.75,76738.53,0.3,-0.16962,8e-05,18.46892]
[1779237130227,40.75,76728.2,0.3,-0.1705,9e-05,18.52769]
[1779237130264,40.75,76728.2,0.3,-0.1705,9e-05,18.52769]
[1779237131248,40.75,76728.2,0.3,-0.1705,9e-05,18.52771]
[1779237132118,40.75,76728.07,0.3,-0.17051,9e-05,18.52841]
[1779237137152,40.75,76734.44,0.3,-0.16996,8e-05,18.49206]
[1779237142189,40.75,76734.69,0.3,-0.16995,8e-05,18.49078]
[1779237147223,40.75,76728.47,0.3,-0.17048,9e-05,18.52631]
[1779237153043,40.75,76724.58,0.3,-0.17078,9e-05,18.54472]
[1779237155158,40.75,76712.22,0.3,-0.17184,9e-05,18.6148]
[1779237155985,40.75,76693.3,0.3,-0.17346,9e-05,18.72221]
[1779237160026,40.75,76688.51,0.3,-0.17388,9e-05,18.74942]
[1779237160062,40.75,76688.51,0.3,-0.17388,9e-05,18.74942]
[1779237161763,40.75,76691.72,0.3,-0.1736,9e-05,18.73125]
[1779237161769,40.75,76691.72,0.3,-0.1736,9e-05,18.73125]
[1779237161786,40.75,76691.72,0.3,-0.1736,9e-05,18.73125]
[1779237162128,40.75,76691.72,0.3,-0.1736,9e-05,18.73125]
[1779237162159,40.75,76691.72,0.3,-0.1736,9e-05,18.73125]
[1779237161802,40.75,76691.69,0.3,-0.1736,9e-05,18.73149]
[1779237162333,40.75,76691.69,0.3,-0.1736,9e-05,18.73149]
[1779237167367,40.75,76686.21,0.3,-0.17407,9e-05,18.76253]
[1779237173832,40.75,76687.06,0.3,-0.174,9e-05,18.75764]
[1779237179454,40.75,76675.68,0.3,-0.17497,9e-05,18.8215]
[1779237184490,40.75,76683.08,0.3,-0.17433,9e-05,18.77905]
[1779237189525,40.75,76675.68,0.3,-0.17496,9e-05,18.82056]
[1779237192599,40.75,76674.43,0.3,-0.17507,9e-05,18.82738]
[1779237192639,40.75,76674.43,0.3,-0.17507,9e-05,18.82738]
[1779237194200,40.75,76665.55,0.3,-0.17584,9e-05,18.87771]
[1779237194210,40.75,76665.55,0.3,-0.17584,9e-05,18.87771]
[1779237194563,40.75,76661.67,0.3,-0.17617,9e-05,18.89956]
[1779237198064,40.75,76639.12,0.3,-0.17814,9e-05,19.02717]
[1779237200010,40.75,76639.12,0.3,-0.17814,9e-05,19.02722]
[1779237200035,40.75,76639.12,0.3,-0.17814,9e-05,19.02722]
[1779237200324,40.75,76633.86,0.3,-0.1786,9e-05,19.057]
[1779237200332,40.75,76633.86,0.3,-0.1786,9e-05,19.057]
[1779237201086,40.75,76632.18,0.3,-0.17875,9e-05,19.06651]
[1779237202377,40.75,76632.18,0.3,-0.17875,9e-05,19.06652]
[1779237202473,40.75,76632.18,0.3,-0.17875,9e-05,19.06652]
[1779237208033,40.75,76622.9,0.3,-0.17957,9e-05,19.11879]
[1779237217731,40.75,76620.66,0.3,-0.17975,9e-05,19.12872]
[1779237219849,40.75,76618.75,0.3,-0.17992,9e-05,19.13959]
[1779237219888,40.75,76618.75,0.3,-0.17992,9e-05,19.13959]
[1779237220564,40.75,76610.19,0.3,-0.18068,9e-05,19.18792]
[1779237221010,40.75,76610.19,0.3,-0.18068,9e-05,19.18792]
[1779237221223,40.75,76603.78,0.3,-0.18125,9e-05,19.22408]
[1779237221336,40.75,76603.78,0.3,-0.18125,9e-05,19.22408]
[1779237221422,40.75,76603.78,0.3,-0.18125,9e-05,19.22408]
[1779237221687,40.75,76603.78,0.3,-0.18125,9e-05,19.22408]
[1779237222130,40.75,76583.71,0.3,-0.18303,9e-05,19.33712]
[1779237224698,40.75,76579.46,0.3,-0.18341,9e-05,19.36074]
[1779237224861,40.75,76581.95,0.3,-0.18318,9e-05,19.3466]
[1779237227136,40.75,76597.93,0.3,-0.18176,9e-05,19.25637]
[1779237229683,40.75,76599.32,0.3,-0.18163,9e-05,19.24844]
[1779237229698,40.75,76599.32,0.3,-0.18163,9e-05,19.24844]
[1779237230178,40.75,76599.32,0.3,-0.18163,9e-05,19.24844]
[1779237230232,40.75,76599.32,0.3,-0.18163,9e-05,19.24844]
[1779237230208,40.75,76608.67,0.3,-0.1808,9e-05,19.19571]
[1779237230298,40.75,76608.67,0.3,-0.1808,9e-05,19.19571]
[1779237232293,40.75,76613.42,0.3,-0.18038,9e-05,19.16899]
[1779237232303,40.75,76613.42,0.3,-0.18038,9e-05,19.16899]
[1779237232308,40.75,76613.42,0.3,-0.18038,9e-05,19.16899]
[1779237232749,40.75,76613.42,0.3,-0.18038,9e-05,19.16899]
[1779237232758,40.75,76613.42,0.3,-0.18038,9e-05,19.16899]
[1779237233779,40.75,76614.43,0.3,-0.1803,9e-05,19.16336]
[1779237233807,40.75,76614.43,0.3,-0.1803,9e-05,19.16336]
[1779237234065,40.75,76614.43,0.3,-0.1803,9e-05,19.16336]
[1779237234067,40.75,76614.43,0.3,-0.1803,9e-05,19.16336]
[1779237234098,40.75,76614.43,0.3,-0.1803,9e-05,19.16336]
[1779237234112,40.75,76596.34,0.3,-0.1819,9e-05,19.2654]
[1779237235027,40.75,76596.34,0.3,-0.1819,9e-05,19.2654]
[1779237235078,40.75,76596.34,0.3,-0.1819,9e-05,19.2654]
[1779237235269,40.75,76596.34,0.3,-0.1819,9e-05,19.2654]
[1779237235289,40.75,76593.95,0.3,-0.18211,9e-05,19.27881]
[1779237236817,40.75,76593.95,0.3,-0.18211,9e-05,19.27881]
[1779237236860,40.75,76593.95,0.3,-0.18211,9e-05,19.27881]
[1779237237018,40.75,76593.95,0.3,-0.18211,9e-05,19.27881]
[1779237237098,40.75,76578.3,0.3,-0.18351,9e-05,19.36684]
[1779237238824,40.75,76578.3,0.3,-0.1835,9e-05,19.36678]
[1779237238945,40.75,76576.67,0.3,-0.18365,9e-05,19.37596]
[1779237243961,40.75,76592.52,0.3,-0.18223,9e-05,19.28635]
[1779237248995,40.75,76601.21,0.3,-0.18146,9e-05,19.23737]
[1779237251544,40.75,76606.87,0.3,-0.18096,9e-05,19.20555]
[1779237251582,40.75,76606.87,0.3,-0.18096,9e-05,19.20555]
[1779237253032,40.75,76608.91,0.3,-0.18078,9e-05,19.19408]
[1779237253036,40.75,76608.91,0.3,-0.18078,9e-05,19.19408]
[1779237253046,40.75,76608.91,0.3,-0.18078,9e-05,19.19408]
[1779237253119,40.75,76607.97,0.3,-0.18086,9e-05,19.19944]
[1779237258133,40.75,76611.06,0.3,-0.18059,9e-05,19.1822]
[1779237264103,40.75,76611.72,0.3,-0.18054,9e-05,19.17903]
[1779237269134,40.75,76615.93,0.3,-0.18018,9e-05,19.15573]
[1779237274369,40.75,76617.24,0.3,-0.18004,9e-05,19.14485]
[1779237280213,40.75,76609.44,0.3,-0.18071,9e-05,19.18771]
[1779237285248,40.74,76619.33,0.3,-0.17982,9e-05,19.13071]
[1779237288210,40.74,76627.32,0.3,-0.17911,9e-05,19.08525]
[1779237288222,40.74,76627.32,0.3,-0.17911,9e-05,19.08525]
[1779237289583,40.74,76641.34,0.3,-0.17788,9e-05,19.00583]
[1779237289588,40.74,76641.34,0.3,-0.17788,9e-05,19.00583]
[1779237290283,40.74,76643.9,0.3,-0.17765,9e-05,18.99134]
[1779237295318,40.74,76651.73,0.3,-0.17696,9e-05,18.94686]
[1779237300363,40.74,76652.69,0.3,-0.17688,9e-05,18.94113]
[1779237300999,40.74,76652.69,0.3,-0.17688,9e-05,18.94113]
[1779237301010,40.74,76652.69,0.3,-0.17688,9e-05,18.94113]
[1779237301442,40.74,76657.67,0.3,-0.17644,9e-05,18.91289]
[1779237301492,40.74,76664.01,0.3,-0.17589,9e-05,18.87699]
[1779237303768,40.74,76664.01,0.3,-0.17589,9e-05,18.87698]
[1779237303973,40.74,76673.79,0.3,-0.17504,9e-05,18.8216]
[1779237309028,40.73,76678.2,0.3,-0.17462,9e-05,18.79427]
[1779237314830,40.73,76686.55,0.3,-0.1739,9e-05,18.74655]
[1779237320504,40.73,76684.22,0.3,-0.1741,9e-05,18.76012]
[1779237325539,40.73,76689.98,0.3,-0.17361,9e-05,18.72749]
[1779237330575,40.73,76689.89,0.3,-0.17362,9e-05,18.72805]
[1779237335610,40.73,76692.05,0.3,-0.17341,9e-05,18.71234]
[1779237340644,40.74,76697.34,0.3,-0.17296,9e-05,18.68266]
[1779237345680,40.74,76696.08,0.3,-0.17307,9e-05,18.69019]
[1779237350714,40.74,76691.56,0.3,-0.17347,9e-05,18.71611]
[1779237355750,40.74,76692.68,0.3,-0.17337,9e-05,18.70991]
[1779237359778,40.74,76681.74,0.3,-0.17431,9e-05,18.77169]
[1779237364814,40.73,76691.19,0.3,-0.17348,9e-05,18.71683]
[1779237367834,40.73,76680.58,0.3,-0.17439,9e-05,18.77712]
[1779237372870,40.73,76675.51,0.3,-0.17483,9e-05,18.80595]
[1779237377906,40.73,76674.36,0.3,-0.17494,9e-05,18.81255]
[1779237380044,40.73,76678.96,0.3,-0.17454,9e-05,18.7865]
[1779237380075,40.73,76678.96,0.3,-0.17454,9e-05,18.7865]
[1779237380178,40.73,76678.96,0.3,-0.17454,9e-05,18.7865]
[1779237380205,40.73,76678.96,0.3,-0.17454,9e-05,18.7865]
[1779237381645,40.73,76674.39,0.3,-0.17493,9e-05,18.81246]
[1779237381679,40.73,76674.39,0.3,-0.17493,9e-05,18.81246]
[1779237382970,40.74,76669.57,0.3,-0.17535,9e-05,18.83995]
[1779237383012,40.74,76669.14,0.3,-0.17539,9e-05,18.84252]
[1779237388036,40.74,76669.26,0.3,-0.17539,9e-05,18.84256]
[1779237394025,40.74,76669.91,0.3,-0.17533,9e-05,18.83618]
[1779237395329,40.74,76657.34,0.3,-0.17642,9e-05,18.90752]
[1779237397297,40.74,76646.47,0.3,-0.17737,9e-05,18.9692]
[1779237403085,40.74,76646.94,0.3,-0.17733,9e-05,18.96638]
[1779237408124,40.74,76648.03,0.3,-0.17723,9e-05,18.96011]
[1779237413158,40.74,76649.21,0.3,-0.17713,9e-05,18.95337]
[1779237414569,40.74,76649.23,0.3,-0.17713,9e-05,18.95325]
[1779237414594,40.74,76649.23,0.3,-0.17713,9e-05,18.95325]
[1779237415191,40.74,76649.23,0.3,-0.17713,9e-05,18.95325]
[1779237415212,40.74,76649.23,0.3,-0.17713,9e-05,18.95325]
[1779237415437,40.74,76649.23,0.3,-0.17713,9e-05,18.95325]
[1779237415459,40.74,76653.34,0.3,-0.17677,9e-05,18.92998]
[1779237421215,40.74,76658.24,0.3,-0.17635,9e-05,18.90251]
[1779237426254,40.74,76653.96,0.3,-0.17672,9e-05,18.92702]
[1779237431291,40.74,76651.04,0.3,-0.17697,9e-05,18.94325]
[1779237436327,40.74,76644.03,0.3,-0.17758,9e-05,18.98265]
[1779237441363,40.74,76645.62,0.3,-0.17744,9e-05,18.9735]
[1779237446427,40.74,76644.7,0.3,-0.17752,9e-05,18.97862]
[1779237446529,40.74,76645.57,0.3,-0.17744,9e-05,18.97368]
[1779237446553,40.74,76645.57,0.3,-0.17744,9e-05,18.97368]
[1779237447953,40.74,76642.76,0.3,-0.17769,9e-05,18.98955]
[1779237448424,40.74,76641.22,0.3,-0.17782,9e-05,18.99822]
[1779237453460,40.74,76643.6,0.3,-0.17759,9e-05,18.98089]
[1779237456999,40.74,76642.92,0.3,-0.17764,9e-05,18.98461]
[1779237457037,40.74,76642.92,0.3,-0.17764,9e-05,18.98461]
[1779237457497,40.74,76652.84,0.3,-0.17678,9e-05,18.92843]
[1779237458497,40.74,76669.27,0.3,-0.17535,9e-05,18.83528]
[1779237460511,40.74,76680.37,0.3,-0.17439,9e-05,18.7725]
[1779237460599,40.74,76680.37,0.3,-0.17439,9e-05,18.7725]
[1779237460629,40.74,76680.37,0.3,-0.17439,9e-05,18.7725]
[1779237462231,40.74,76686.91,0.3,-0.17382,9e-05,18.73536]
[1779237462525,40.74,76687.15,0.3,-0.1738,9e-05,18.73401]
[1779237464273,40.74,76689.69,0.3,-0.17358,9e-05,18.7196]
[1779237464307,40.74,76689.46,0.3,-0.1736,9e-05,18.72091]
[1779237469387,40.74,76681.59,0.3,-0.17428,9e-05,18.7656]
[1779237470261,40.74,76680.78,0.3,-0.17435,9e-05,18.77012]
[1779237470296,40.74,76680.78,0.3,-0.17435,9e-05,18.77012]
[1779237470442,40.74,76680.78,0.3,-0.17435,9e-05,18.77012]
[1779237470457,40.74,76680.84,0.3,-0.17434,9e-05,18.76978]
[1779237476538,40.74,76671.58,0.3,-0.17515,9e-05,18.82232]
[1779237481872,40.74,76662.14,0.3,-0.17597,9e-05,18.87579]
[1779237485190,40.74,76655.4,0.3,-0.17656,9e-05,18.91415]
[1779237485202,40.74,76655.4,0.3,-0.17656,9e-05,18.91415]
[1779237485246,40.74,76641.81,0.3,-0.17774,9e-05,18.9911]
[1779237485962,40.74,76641.81,0.3,-0.17774,9e-05,18.9911]
[1779237486379,40.74,76638.74,0.3,-0.17801,9e-05,19.0085]
[1779237487874,40.74,76625.99,0.3,-0.17914,9e-05,19.08061]
[1779237488685,40.74,76625.99,0.3,-0.17914,9e-05,19.08061]
[1779237489536,40.74,76624.34,0.3,-0.17928,9e-05,19.08996]
[1779237492705,40.74,76623.95,0.3,-0.17931,9e-05,19.09212]
[1779237492892,40.74,76623.73,0.3,-0.17933,9e-05,19.09336]
[1779237498470,40.74,76624.96,0.3,-0.17923,9e-05,19.08638]
[1779237504571,40.74,76617.75,0.3,-0.17987,9e-05,19.12749]
[1779237510155,40.74,76627.68,0.3,-0.179,9e-05,19.07164]
[1779237513888,40.74,76612.71,0.3,-0.18029,9e-05,19.15262]
[1779237518922,40.74,76610.25,0.3,-0.18051,9e-05,19.16679]
[1779237522950,40.74,76621.58,0.3,-0.17952,9e-05,19.10308]
[1779237527987,40.74,76624.1,0.3,-0.17929,9e-05,19.0888]
[1779237533021,40.74,76626.65,0.3,-0.17906,9e-05,19.0739]
[1779237538057,40.74,76628.2,0.3,-0.17892,9e-05,19.06457]
[1779237540588,40.74,76628.01,0.3,-0.17893,9e-05,19.06553]
[1779237540603,40.74,76628.01,0.3,-0.17893,9e-05,19.06553]
[1779237543410,40.74,76634.55,0.3,-0.17835,9e-05,19.02825]
[1779237543414,40.74,76634.55,0.3,-0.17835,9e-05,19.02825]
[1779237543489,40.74,76635.19,0.3,-0.1783,9e-05,19.02454]
[1779237545421,40.74,76635.15,0.3,-0.1783,9e-05,19.02472]
[1779237545428,40.74,76635.15,0.3,-0.1783,9e-05,19.02472]
[1779237549473,40.74,76631.71,0.3,-0.1786,9e-05,19.04402]
[1779237549482,40.74,76631.71,0.3,-0.1786,9e-05,19.04402]
[1779237554492,40.74,76626.51,0.3,-0.17905,9e-05,19.07306]
[1779237559506,40.73,76627.92,0.3,-0.17892,9e-05,19.06464]
[1779237564534,40.73,76636.82,0.3,-0.17813,9e-05,19.01389]
[1779237568290,40.73,76641.38,0.3,-0.17773,9e-05,18.98807]
[1779237568301,40.73,76641.38,0.3,-0.17773,9e-05,18.98807]
[1779237568314,40.73,76641.38,0.3,-0.17773,9e-05,18.98807]
[1779237569783,40.73,76642.35,0.3,-0.17765,9e-05,18.98259]
[1779237570521,40.73,76641.54,0.3,-0.17771,9e-05,18.987]
[1779237575301,40.73,76633.42,0.3,-0.1784,9e-05,19.02922]
[1779237575315,40.73,76633.42,0.3,-0.1784,9e-05,19.02922]
[1779237575856,40.73,76627.78,0.3,-0.1789,9e-05,19.06111]
[1779237576326,40.73,76627.78,0.3,-0.1789,9e-05,19.06107]
[1779237581362,40.73,76625.21,0.3,-0.17912,9e-05,19.07518]
[1779237586397,40.73,76619.62,0.3,-0.1796,9e-05,19.10629]
[1779237591432,40.73,76620.51,0.3,-0.17952,9e-05,19.10071]
[1779237596469,40.73,76622.13,0.3,-0.17937,9e-05,19.09112]
[1779237601503,40.73,76619.55,0.3,-0.17959,9e-05,19.10525]
[1779237606542,40.73,76620.49,0.3,-0.1795,9e-05,19.0995]
[1779237610569,40.72,76632.41,0.3,-0.17844,9e-05,19.03177]
[1779237613599,40.72,76616.85,0.3,-0.17981,9e-05,19.1196]
[1779237618626,40.72,76615.87,0.3,-0.17989,9e-05,19.12451]
[1779237623667,40.72,76608.68,0.3,-0.18051,9e-05,19.16433]
[1779237628697,40.72,76609.42,0.3,-0.18044,9e-05,19.15934]
[1779237633733,40.72,76614.51,0.3,-0.17995,9e-05,19.12628]
[1779237637348,40.72,76623.73,0.3,-0.17913,9e-05,19.07394]
[1779237637403,40.72,76627.74,0.3,-0.17878,9e-05,19.05119]
[1779237640582,40.72,76634.94,0.3,-0.17814,9e-05,19.01033]
[1779237640625,40.72,76634.94,0.3,-0.17814,9e-05,19.01033]
[1779237645819,40.72,76642.95,0.3,-0.17744,9e-05,18.96493]
[1779237649265,40.72,76650.79,0.3,-0.17676,9e-05,18.92065]
[1779237649294,40.72,76650.79,0.3,-0.17676,9e-05,18.92065]
[1779237650938,40.72,76653.09,0.3,-0.17656,9e-05,18.90753]
[1779237650976,40.72,76653.09,0.3,-0.17656,9e-05,18.90753]
[1779237651345,40.72,76664.13,0.3,-0.17559,9e-05,18.84494]
[1779237656896,40.71,76666.13,0.3,-0.17542,9e-05,18.83339]
[1779237661932,40.71,76675.62,0.3,-0.17459,9e-05,18.77919]
[1779237663964,40.71,76676.21,0.3,-0.17453,9e-05,18.77578]
[1779237663994,40.71,76676.21,0.3,-0.17453,9e-05,18.77578]
[1779237664036,40.71,76679.49,0.3,-0.17425,9e-05,18.7571]
[1779237669621,40.71,76684.91,0.3,-0.17378,9e-05,18.72613]
[1779237674018,40.71,76696.98,0.3,-0.17275,9e-05,18.65812]
[1779237679689,40.72,76686.97,0.3,-0.17362,9e-05,18.71601]
[1779237685093,40.72,76689.41,0.3,-0.17341,9e-05,18.70222]
[1779237690485,40.72,76684.01,0.3,-0.17388,9e-05,18.73291]
[1779237693762,40.72,76683.23,0.3,-0.17392,9e-05,18.73363]
[1779237693799,40.72,76676.24,0.3,-0.17453,9e-05,18.7732]
[1779237695592,40.72,76672.2,0.3,-0.17488,9e-05,18.79612]
[1779237695625,40.72,76671.31,0.3,-0.17495,9e-05,18.80106]
[1779237701205,40.71,76679.96,0.3,-0.17419,9e-05,18.75138]
[1779237706239,40.71,76679.0,0.3,-0.17427,9e-05,18.7565]
[1779237711275,40.71,76669.06,0.3,-0.17513,9e-05,18.81274]
[1779237716310,40.71,76666.04,0.3,-0.1754,9e-05,18.83022]
[1779237721694,40.72,76663.77,0.3,-0.1756,9e-05,18.84368]
[1779237726380,40.72,76649.73,0.3,-0.17684,9e-05,18.92391]
[1779237731415,40.72,76649.4,0.3,-0.17687,9e-05,18.92593]
[1779237736450,40.72,76648.02,0.3,-0.17699,9e-05,18.93377]
[1779237741486,40.72,76647.83,0.3,-0.17701,9e-05,18.93486]
[1779237746525,40.72,76646.22,0.3,-0.17715,9e-05,18.944]
[1779237751559,40.72,76647.24,0.3,-0.17704,9e-05,18.9346]
[1779237756592,40.72,76644.51,0.3,-0.17727,9e-05,18.95012]
[1779237757343,40.72,76644.51,0.3,-0.17727,9e-05,18.95012]
[1779237757454,40.72,76644.51,0.3,-0.17727,9e-05,18.95012]
[1779237758569,40.72,76643.98,0.3,-0.17732,9e-05,18.95313]
[1779237758576,40.72,76643.98,0.3,-0.17732,9e-05,18.95313]
[1779237758649,40.72,76627.88,0.3,-0.17873,9e-05,19.04423]
[1779237764648,40.72,76625.1,0.3,-0.17897,9e-05,19.05933]
[1779237769685,40.72,76626.15,0.3,-0.17887,9e-05,19.05272]
[1779237774719,40.71,76624.79,0.3,-0.17898,9e-05,19.05989]
[1779237779755,40.71,76624.09,0.3,-0.17903,9e-05,19.06335]
[1779237781768,40.71,76613.08,0.3,-0.18,9e-05,19.12538]
[1779237786804,40.71,76603.59,0.3,-0.18084,9e-05,19.17907]
[1779237791839,40.71,76611.96,0.3,-0.18011,9e-05,19.13213]
[1779237796878,40.71,76619.56,0.3,-0.17944,9e-05,19.08928]
[1779237801908,40.71,76621.86,0.3,-0.17923,9e-05,19.07598]
[1779237807571,40.71,76627.05,0.3,-0.17877,9e-05,19.04644]
[1779237810536,40.71,76616.32,0.3,-0.17972,9e-05,19.10697]
[1779237815888,40.71,76609.97,0.3,-0.18025,9e-05,19.13918]
[1779237823058,40.71,76616.58,0.3,-0.17967,9e-05,19.10231]
[1779237828094,40.71,76616.54,0.3,-0.17968,9e-05,19.10288]
[1779237833128,40.71,76619.5,0.3,-0.17942,9e-05,19.08589]
[1779237838169,40.71,76618.97,0.3,-0.17946,9e-05,19.0887]
[1779237843200,40.71,76624.95,0.3,-0.17893,9e-05,19.05475]
[1779237848235,40.71,76622.11,0.3,-0.17918,9e-05,19.07063]
[1779237853271,40.71,76623.35,0.3,-0.17907,9e-05,19.06352]
[1779237858308,40.71,76624.46,0.3,-0.17897,9e-05,19.05719]
[1779237863343,40.71,76620.84,0.3,-0.17929,9e-05,19.07764]
[1779237867450,40.71,76626.84,0.3,-0.17876,9e-05,19.04365]
[1779237867490,40.71,76626.84,0.3,-0.17876,9e-05,19.04365]
[1779237867592,40.71,76631.01,0.3,-0.17839,9e-05,19.02005]
[1779237869279,40.71,76631.42,0.3,-0.17836,9e-05,19.01775]
[1779237869313,40.71,76631.42,0.3,-0.17836,9e-05,19.01775]
[1779237870013,40.71,76641.77,0.3,-0.17745,9e-05,18.95921]
[1779237870055,40.71,76641.77,0.3,-0.17745,9e-05,18.95921]
[1779237870374,40.71,76641.77,0.3,-0.17745,9e-05,18.95921]
[1779237870460,40.71,76645.13,0.3,-0.17716,9e-05,18.94026]
[1779237872850,40.71,76645.13,0.3,-0.17713,9e-05,18.9366]
[1779237872881,40.71,76645.13,0.3,-0.17713,9e-05,18.9366]
[1779237874449,40.71,76650.49,0.3,-0.17666,9e-05,18.90627]
[1779237874516,40.71,76655.73,0.3,-0.17621,9e-05,18.87661]
[1779237880555,40.71,76654.14,0.3,-0.17635,9e-05,18.88601]
[1779237886504,40.71,76653.69,0.3,-0.1764,9e-05,18.889]
[1779237889041,40.71,76653.47,0.3,-0.17642,9e-05,18.89043]
[1779237889066,40.71,76653.47,0.3,-0.17642,9e-05,18.89043]
[1779237890673,40.71,76653.47,0.3,-0.17642,9e-05,18.89043]
[1779237890757,40.71,76658.61,0.3,-0.17597,9e-05,18.86136]
[1779237897582,40.71,76662.19,0.3,-0.17565,9e-05,18.84072]
[1779237901289,40.71,76668.55,0.3,-0.1751,9e-05,18.80455]
[1779237901343,40.71,76668.55,0.3,-0.1751,9e-05,18.80455]
[1779237901610,40.71,76668.55,0.3,-0.1751,9e-05,18.80455]
[1779237902891,40.71,76668.55,0.3,-0.1751,9e-05,18.80455]
[1779237902984,40.71,76680.95,0.3,-0.17403,9e-05,18.73421]
[1779237908658,40.71,76673.47,0.3,-0.17467,9e-05,18.77665]
[1779237910124,40.71,76673.15,0.3,-0.1747,9e-05,18.77843]
[1779237910142,40.71,76673.15,0.3,-0.1747,9e-05,18.77843]
[1779237911014,40.71,76673.15,0.3,-0.1747,9e-05,18.77843]
[1779237920742,40.71,76674.89,0.3,-0.17454,9e-05,18.76811]
[1779237925778,40.71,76676.72,0.3,-0.17438,9e-05,18.75757]
[1779237930813,40.71,76676.69,0.3,-0.17438,9e-05,18.75764]
[1779237931233,40.71,76676.69,0.3,-0.17438,9e-05,18.75764]
[1779237931821,40.71,76675.54,0.3,-0.17446,9e-05,18.7605]
[1779237936854,40.71,76666.76,0.3,-0.17521,9e-05,18.80995]
[1779237941890,40.71,76664.51,0.3,-0.1754,9e-05,18.82231]
[1779237944046,40.71,76653.51,0.3,-0.17636,9e-05,18.88452]
[1779237949946,40.71,76655.41,0.3,-0.17619,9e-05,18.87362]
[1779237954981,40.71,76661.4,0.3,-0.17566,9e-05,18.83916]
[1779237960023,40.71,76669.38,0.3,-0.17497,9e-05,18.79369]
[1779237965055,40.71,76671.84,0.3,-0.17475,9e-05,18.7797]
[1779237965103,40.71,76671.84,0.3,-0.17475,9e-05,18.7797]
[1779237965546,40.71,76671.84,0.3,-0.17475,9e-05,18.7797]
[1779237966089,40.71,76658.74,0.3,-0.17589,9e-05,18.85403]
[1779237969083,40.71,76640.43,0.3,-0.17749,9e-05,18.95784]
[1779237974117,40.71,76632.8,0.3,-0.17816,9e-05,19.00099]
[1779237979152,40.71,76634.51,0.3,-0.17801,9e-05,18.99119]
[1779237984190,40.71,76634.25,0.3,-0.17803,9e-05,18.9925]
[1779237989247,40.71,76637.85,0.3,-0.17771,9e-05,18.97196]
[1779237994282,40.7,76643.19,0.3,-0.17721,9e-05,18.93773]
[1779237999315,40.7,76643.3,0.3,-0.1772,9e-05,18.93654]
[1779238004831,40.7,76650.91,0.3,-0.17652,9e-05,18.89302]
[1779238009242,40.7,76662.57,0.3,-0.17551,9e-05,18.8268]
[1779238010393,40.7,76645.13,0.3,-0.17703,9e-05,18.92581]
[1779238015428,40.7,76646.06,0.3,-0.17695,9e-05,18.92071]
[1779238020464,40.7,76654.75,0.3,-0.1762,9e-05,18.87178]
[1779238025789,40.7,76657.18,0.3,-0.17598,9e-05,18.85798]
[1779238029978,40.7,76670.63,0.3,-0.17481,9e-05,18.78138]
[1779238030206,40.7,76670.63,0.3,-0.17481,9e-05,18.78138]
[1779238030217,40.7,76670.63,0.3,-0.17481,9e-05,18.78138]
[1779238035239,40.7,76672.17,0.3,-0.17467,9e-05,18.77218]
[1779238040247,40.7,76665.01,0.3,-0.17529,9e-05,18.81253]
[1779238042408,40.7,76663.18,0.3,-0.17544,9e-05,18.82276]
[1779238042416,40.7,76663.18,0.3,-0.17544,9e-05,18.82276]
[1779238042418,40.7,76663.18,0.3,-0.17544,9e-05,18.82276]
[1779238042446,40.7,76663.18,0.3,-0.17544,9e-05,18.82276]
[1779238042617,40.7,76663.18,0.3,-0.17544,9e-05,18.82276]
[1779238047653,40.7,76660.01,0.3,-0.17571,9e-05,18.84029]
[1779238048494,40.7,76660.01,0.3,-0.17571,9e-05,18.84029]
[1779238048659,40.7,76660.13,0.3,-0.1757,9e-05,18.83951]
[1779238050529,40.7,76659.5,0.3,-0.17576,9e-05,18.84299]
[1779238051004,40.7,76657.0,0.3,-0.17595,9e-05,18.85344]
[1779238052552,40.7,76657.0,0.3,-0.17595,9e-05,18.85334]
[1779238052688,40.7,76657.84,0.3,-0.17587,9e-05,18.84846]
[1779238057405,40.7,76664.64,0.3,-0.17527,9e-05,18.80948]
[1779238057467,40.7,76664.64,0.3,-0.17527,9e-05,18.80948]
[1779238057602,40.7,76664.64,0.3,-0.17527,9e-05,18.80948]
[1779238057650,40.7,76664.64,0.3,-0.17527,9e-05,18.80948]
[1779238057726,40.7,76664.64,0.3,-0.17527,9e-05,18.80948]
[1779238058733,40.7,76677.18,0.3,-0.17418,9e-05,18.73827]
[1779238059605,40.7,76677.18,0.3,-0.17418,9e-05,18.73827]
[1779238059621,40.7,76677.18,0.3,-0.17418,9e-05,18.73827]
[1779238060732,40.7,76681.74,0.3,-0.17379,9e-05,18.71244]
[1779238060817,40.7,76678.06,0.3,-0.17411,9e-05,18.73342]
[1779238066793,40.7,76680.51,0.3,-0.1739,9e-05,18.71989]
[1779238071828,40.7,76666.22,0.3,-0.17514,9e-05,18.80108]
[1779238072979,40.7,76666.22,0.3,-0.17514,9e-05,18.80108]
[1779238073001,40.7,76666.22,0.3,-0.17514,9e-05,18.80108]
[1779238074879,40.7,76660.9,0.3,-0.1756,9e-05,18.83111]
[1779238074964,40.7,76660.49,0.3,-0.17564,9e-05,18.83323]
[1779238080890,40.7,76655.99,0.3,-0.17602,9e-05,18.85818]
[1779238085925,40.69,76654.67,0.3,-0.17613,9e-05,18.86514]
[1779238090961,40.7,76650.47,0.3,-0.1765,9e-05,18.88933]
[1779238095996,40.7,76646.17,0.3,-0.17689,9e-05,18.91433]
[1779238101031,40.7,76638.23,0.3,-0.17759,9e-05,18.95958]
[1779238106068,40.7,76639.63,0.3,-0.17747,9e-05,18.95185]
[1779238109626,40.7,76639.12,0.3,-0.17751,9e-05,18.95483]
[1779238109652,40.7,76639.12,0.3,-0.17751,9e-05,18.95483]
[1779238110054,40.7,76639.12,0.3,-0.17751,9e-05,18.95483]
[1779238110071,40.7,76639.12,0.3,-0.17751,9e-05,18.95483]
[1779238113117,40.7,76655.21,0.3,-0.17608,9e-05,18.86007]
[1779238115404,40.7,76664.63,0.3,-0.17526,9e-05,18.80653]
[1779238115436,40.7,76664.63,0.3,-0.17526,9e-05,18.80653]
[1779238116140,40.7,76676.48,0.3,-0.17423,9e-05,18.73916]
[1779238120170,40.7,76687.43,0.3,-0.17328,9e-05,18.67719]
[1779238125203,40.7,76690.18,0.3,-0.17305,9e-05,18.66172]
[1779238130016,40.7,76685.79,0.3,-0.17343,9e-05,18.68686]
[1779238130046,40.7,76685.79,0.3,-0.17343,9e-05,18.68686]
[1779238131766,40.7,76686.05,0.3,-0.17341,9e-05,18.6853]
[1779238131773,40.7,76686.05,0.3,-0.17341,9e-05,18.6853]
[1779238132273,40.7,76686.31,0.3,-0.17338,9e-05,18.68378]
[1779238137297,40.7,76680.6,0.3,-0.17388,9e-05,18.71632]
[1779238142959,40.7,76676.31,0.3,-0.17425,9e-05,18.74078]
[1779238148728,40.7,76678.75,0.3,-0.17404,9e-05,18.72677]
[1779238153891,40.7,76669.89,0.3,-0.1748,9e-05,18.77678]
[1779238159452,40.7,76671.99,0.3,-0.17461,9e-05,18.76425]
[1779238164488,40.7,76671.15,0.3,-0.17468,9e-05,18.76865]
[1779238168522,40.7,76682.58,0.3,-0.17369,9e-05,18.70348]
[1779238171897,40.7,76684.53,0.3,-0.17352,9e-05,18.69241]
[1779238171918,40.7,76684.53,0.3,-0.17352,9e-05,18.69241]
[1779238172376,40.7,76686.55,0.3,-0.17332,9e-05,18.67731]
[1779238173188,40.7,76686.77,0.3,-0.1733,9e-05,18.6761]
[1779238174411,40.7,76686.77,0.3,-0.1733,9e-05,18.6761]
[1779238174565,40.7,76685.15,0.3,-0.17344,9e-05,18.68534]
[1779238179634,40.7,76683.93,0.3,-0.17355,9e-05,18.69232]
[1779238184544,40.7,76680.6,0.3,-0.17383,9e-05,18.71119]
[1779238184668,40.7,76683.68,0.3,-0.17357,9e-05,18.69367]
[1779238187736,40.7,76686.3,0.3,-0.17334,9e-05,18.6788]
[1779238187828,40.7,76687.79,0.3,-0.17321,9e-05,18.67035]
[1779238193335,40.7,76689.12,0.3,-0.1731,9e-05,18.66304]
[1779238198767,40.7,76687.22,0.3,-0.17327,9e-05,18.674]
[1779238200703,40.7,76689.92,0.3,-0.17303,9e-05,18.65858]
[1779238206823,40.7,76699.5,0.3,-0.17221,9e-05,18.60415]
[1779238211858,40.7,76697.47,0.3,-0.17239,9e-05,18.61588]
[1779238216893,40.7,76689.69,0.3,-0.17306,9e-05,18.66006]
[1779238221929,40.7,76685.41,0.3,-0.17342,9e-05,18.68381]
[1779238226963,40.69,76686.76,0.3,-0.1733,9e-05,18.67582]
[1779238231999,40.69,76687.6,0.3,-0.17319,9e-05,18.6671]
[1779238237034,40.69,76689.21,0.3,-0.17305,9e-05,18.65764]
[1779238243076,40.69,76688.92,0.3,-0.17307,9e-05,18.65892]
[1779238248110,40.69,76684.65,0.3,-0.17344,9e-05,18.68297]
[1779238251634,40.69,76683.44,0.3,-0.17354,9e-05,18.68982]
[1779238258181,40.69,76685.43,0.3,-0.17337,9e-05,18.6784]
[1779238263216,40.69,76686.35,0.3,-0.17329,9e-05,18.67305]
[1779238268251,40.69,76686.37,0.3,-0.17328,9e-05,18.67284]
[1779238273286,40.69,76688.71,0.3,-0.17308,9e-05,18.65949]
[1779238278323,40.69,76690.27,0.3,-0.17295,9e-05,18.65064]
[1779238283357,40.69,76689.53,0.3,-0.17301,9e-05,18.65489]
[1779238288392,40.69,76690.03,0.3,-0.17297,9e-05,18.65208]
[1779238293426,40.69,76690.27,0.3,-0.17292,9e-05,18.64712]
[1779238298460,40.69,76683.8,0.3,-0.17348,9e-05,18.6839]
[1779238303560,40.69,76685.37,0.3,-0.17334,9e-05,18.67483]
[1779238307690,40.69,76684.78,0.3,-0.17339,9e-05,18.67817]
[1779238307779,40.69,76684.78,0.3,-0.17339,9e-05,18.67817]
[1779238309424,40.69,76689.68,0.3,-0.17297,9e-05,18.6502]
[1779238309452,40.69,76689.68,0.3,-0.17297,9e-05,18.6502]
[1779238310569,40.69,76697.03,0.3,-0.17233,9e-05,18.6083]
[1779238317602,40.69,76695.88,0.3,-0.17243,9e-05,18.61471]
[1779238322637,40.69,76694.37,0.3,-0.17256,9e-05,18.62288]
[1779238326364,40.69,76700.13,0.3,-0.17205,9e-05,18.58976]
[1779238326376,40.69,76700.13,0.3,-0.17205,9e-05,18.58976]
[1779238326465,40.69,76704.61,0.3,-0.17167,9e-05,18.56411]
[1779238331636,40.69,76705.12,0.3,-0.17163,9e-05,18.56141]
[1779238337741,40.69,76705.16,0.3,-0.17163,9e-05,18.5618]
[1779238343291,40.69,76704.44,0.3,-0.1717,9e-05,18.56618]
[1779238348819,40.69,76697.48,0.3,-0.17231,9e-05,18.60651]
[1779238354467,40.69,76696.47,0.3,-0.17236,9e-05,18.60803]
[1779238359496,40.69,76689.67,0.3,-0.17294,9e-05,18.64641]
[1779238364534,40.69,76687.18,0.3,-0.17315,9e-05,18.66019]
[1779238369777,40.69,76677.93,0.3,-0.17394,9e-05,18.71192]
[1779238370217,40.69,76677.93,0.3,-0.17394,9e-05,18.71192]
[1779238370367,40.69,76677.93,0.3,-0.17394,9e-05,18.71192]
[1779238370435,40.69,76671.42,0.3,-0.1745,9e-05,18.74857]
[1779238372478,40.69,76659.75,0.3,-0.17551,9e-05,18.81461]
[1779238373521,40.69,76659.75,0.3,-0.17551,9e-05,18.81461]
[1779238373605,40.68,76658.88,0.3,-0.17559,9e-05,18.81939]
[1779238377072,40.68,76658.51,0.3,-0.17561,9e-05,18.82115]
[1779238377216,40.68,76656.58,0.3,-0.17578,9e-05,18.83193]
[1779238379593,40.68,76647.21,0.3,-0.17659,9e-05,18.88489]
[1779238380041,40.68,76643.58,0.3,-0.17691,9e-05,18.90538]
[1779238385076,40.68,76645.31,0.3,-0.17675,9e-05,18.89497]
[1779238390111,40.68,76646.26,0.3,-0.17666,9e-05,18.88909]
[1779238393853,40.68,76647.92,0.3,-0.17651,9e-05,18.87936]
[1779238394139,40.68,76648.49,0.3,-0.17646,9e-05,18.87603]
[1779238396821,40.68,76650.77,0.3,-0.17626,9e-05,18.86291]
[1779238397159,40.68,76650.84,0.3,-0.17625,9e-05,18.86243]
[1779238400105,40.68,76657.47,0.3,-0.17567,9e-05,18.82471]
[1779238400139,40.68,76657.47,0.3,-0.17567,9e-05,18.82471]
[1779238400241,40.68,76657.92,0.3,-0.17563,9e-05,18.82197]
[1779238406223,40.67,76661.17,0.3,-0.17533,9e-05,18.80251]
[1779238411257,40.67,76662.18,0.3,-0.17521,9e-05,18.79254]
[1779238416293,40.67,76660.62,0.3,-0.17534,9e-05,18.80087]
[1779238421329,40.67,76659.43,0.3,-0.17543,9e-05,18.80713]
[1779238426363,40.67,76657.93,0.3,-0.17555,9e-05,18.81508]
[1779238427465,40.67,76657.93,0.3,-0.17555,9e-05,18.81508]
[1779238427553,40.67,76657.93,0.3,-0.17555,9e-05,18.81508]
[1779238432553,40.67,76667.97,0.3,-0.17467,9e-05,18.75739]
[1779238437583,40.67,76663.33,0.3,-0.17506,9e-05,18.78293]
[1779238442585,40.66,76662.28,0.3,-0.17514,9e-05,18.78804]
[1779238444472,40.66,76664.06,0.3,-0.17498,9e-05,18.77759]
[1779238444530,40.66,76664.06,0.3,-0.17498,9e-05,18.77759]
[1779238444631,40.66,76666.61,0.3,-0.17476,9e-05,18.76294]
[1779238445892,40.66,76666.61,0.3,-0.17475,9e-05,18.76279]
[1779238446007,40.66,76666.61,0.3,-0.17475,9e-05,18.76279]
[1779238446511,40.66,76669.94,0.3,-0.17446,9e-05,18.74374]
[1779238447520,40.66,76681.33,0.3,-0.17347,9e-05,18.6789]
[1779238448850,40.66,76686.28,0.3,-0.17305,9e-05,18.65073]
[1779238448891,40.66,76686.28,0.3,-0.17305,9e-05,18.65073]
[1779238449533,40.66,76690.79,0.3,-0.17266,9e-05,18.62509]
[1779238451561,40.66,76692.57,0.3,-0.1725,9e-05,18.61501]
[1779238452618,40.66,76707.45,0.3,-0.17123,9e-05,18.53038]
[1779238454027,40.66,76707.45,0.3,-0.17123,9e-05,18.53053]
[1779238454806,40.66,76711.99,0.3,-0.17084,9e-05,18.50485]
[1779238454925,40.66,76711.99,0.3,-0.17084,9e-05,18.50485]
[1779238455577,40.66,76709.96,0.3,-0.17102,9e-05,18.51661]
[1779238456556,40.66,76709.96,0.3,-0.17102,9e-05,18.51661]
[1779238456809,40.66,76710.58,0.3,-0.17097,9e-05,18.51328]
[1779238457615,40.66,76707.89,0.3,-0.1712,9e-05,18.5288]
[1779238461631,40.66,76689.33,0.3,-0.1728,9e-05,18.63464]
[1779238465562,40.66,76689.94,0.3,-0.17271,9e-05,18.62845]
[1779238470598,40.64,76693.09,0.3,-0.17235,9e-05,18.60421]
[1779238475622,40.63,76697.0,0.3,-0.17193,9e-05,18.57433]
[1779238480628,40.63,76694.86,0.3,-0.1721,9e-05,18.58547]
[1779238485644,40.62,76691.25,0.3,-0.17234,9e-05,18.60139]
[1779238490649,40.62,76688.09,0.3,-0.17263,9e-05,18.62053]
[1779238495674,40.62,76688.62,0.3,-0.17259,9e-05,18.61762]
[1779238500675,40.62,76692.37,0.3,-0.17226,9e-05,18.59636]
[1779238505699,40.62,76698.32,0.3,-0.17176,9e-05,18.5629]
[1779238510726,40.62,76702.72,0.3,-0.17137,9e-05,18.53744]
[1779238515747,40.62,76702.64,0.3,-0.17138,9e-05,18.53775]
[1779238520758,40.62,76701.87,0.3,-0.17143,9e-05,18.54091]
[1779238524619,40.62,76691.16,0.3,-0.17235,9e-05,18.60237]
[1779238529638,40.62,76692.26,0.3,-0.1723,9e-05,18.59859]
[1779238534667,40.63,76701.68,0.3,-0.1715,9e-05,18.54393]
[1779238539677,40.63,76703.6,0.3,-0.17131,9e-05,18.53151]
[1779238544682,40.63,76704.62,0.3,-0.17122,9e-05,18.52532]
[1779238549688,40.63,76702.7,0.3,-0.17138,9e-05,18.53614]
[1779238554691,40.62,76699.86,0.3,-0.17161,9e-05,18.55149]
[1779238559713,40.62,76704.08,0.3,-0.17125,9e-05,18.52701]
[1779238564724,40.63,76701.06,0.3,-0.17152,9e-05,18.5454]
[1779238569745,40.63,76704.56,0.3,-0.17124,9e-05,18.52643]
[1779238574762,40.63,76699.45,0.3,-0.1717,9e-05,18.55705]
[1779238579772,40.63,76697.04,0.3,-0.17189,9e-05,18.56967]
[1779238584794,40.63,76693.97,0.3,-0.17215,9e-05,18.58689]
[1779238589818,40.63,76687.05,0.3,-0.17275,9e-05,18.62645]
[1779238594821,40.63,76695.62,0.3,-0.17199,9e-05,18.57414]
[1779238599845,40.63,76694.33,0.3,-0.17209,9e-05,18.5811]
[1779238604846,40.63,76694.21,0.3,-0.1721,9e-05,18.58141]
[1779238609873,40.63,76693.47,0.3,-0.17216,9e-05,18.58557]
[1779238614902,40.63,76694.17,0.3,-0.1721,9e-05,18.58199]
[1779238619923,40.63,76689.41,0.3,-0.17252,9e-05,18.60943]
[1779238624935,40.63,76695.54,0.3,-0.172,9e-05,18.57479]
[1779238629850,40.63,76707.1,0.3,-0.17101,9e-05,18.50948]
[1779238634856,40.63,76706.9,0.3,-0.17104,9e-05,18.51139]
[1779238639866,40.63,76708.36,0.3,-0.17092,9e-05,18.50355]
[1779238644871,40.63,76708.3,0.3,-0.17093,9e-05,18.50388]
[1779238649898,40.63,76709.07,0.3,-0.17086,9e-05,18.49949]
[1779238654917,40.64,76714.83,0.3,-0.17035,9e-05,18.46385]
[1779238658849,40.64,76714.79,0.3,-0.17036,9e-05,18.46456]
[1779238658881,40.64,76714.79,0.3,-0.17036,9e-05,18.4646]
[1779238662160,40.64,76726.2,0.3,-0.16939,9e-05,18.39976]
[1779238668082,40.64,76727.15,0.3,-0.16932,9e-05,18.39503]
[1779238673118,40.64,76726.86,0.3,-0.16935,9e-05,18.39723]
[1779238678645,40.64,76720.39,0.3,-0.16991,9e-05,18.43451]
[1779238684198,40.64,76717.43,0.3,-0.17017,9e-05,18.45168]
[1779238689233,40.64,76717.58,0.3,-0.17015,9e-05,18.45025]
[1779238694267,40.64,76715.75,0.3,-0.1703,9e-05,18.46018]
[1779238699682,40.64,76713.08,0.3,-0.17052,9e-05,18.47497]
[1779238705345,40.64,76707.73,0.3,-0.17096,9e-05,18.50452]
[1779238710380,40.63,76709.2,0.3,-0.17083,9e-05,18.49539]
[1779238715417,40.63,76709.34,0.3,-0.17078,9e-05,18.49024]
[1779238720452,40.63,76715.16,0.3,-0.17027,9e-05,18.45652]
[1779238725487,40.63,76714.68,0.3,-0.17031,9e-05,18.45884]
[1779238730522,40.63,76717.78,0.3,-0.17004,9e-05,18.44075]
[1779238735567,40.63,76718.43,0.3,-0.16998,9e-05,18.43687]
[1779238740606,40.63,76719.27,0.3,-0.1699,9e-05,18.43176]
[1779238745644,40.63,76729.3,0.3,-0.16904,9e-05,18.37425]
[1779238750680,40.63,76728.42,0.3,-0.16912,9e-05,18.37927]
[1779238755714,40.63,76728.35,0.3,-0.16912,9e-05,18.37961]
[1779238760750,40.63,76728.73,0.3,-0.16909,9e-05,18.37753]
[1779238765786,40.63,76729.03,0.3,-0.16907,9e-05,18.37582]
[1779238770828,40.63,76725.43,0.3,-0.16937,9e-05,18.39632]
[1779238775859,40.63,76733.7,0.3,-0.16865,9e-05,18.34577]
[1779238780892,40.63,76730.87,0.3,-0.1689,9e-05,18.36243]
[1779238785927,40.63,76729.69,0.3,-0.169,9e-05,18.3692]
[1779238790962,40.63,76730.17,0.3,-0.16896,9e-05,18.36647]
[1779238795996,40.63,76734.53,0.3,-0.16859,9e-05,18.34168]
[1779238801062,40.63,76738.81,0.3,-0.16823,8e-05,18.318]
[1779238805428,40.63,76737.39,0.3,-0.16836,8e-05,18.32622]
[1779238805451,40.63,76737.39,0.3,-0.16836,8e-05,18.32622]
[1779238805456,40.63,76737.7,0.3,-0.16833,8e-05,18.32451]
[1779238811137,40.63,76742.89,0.3,-0.1679,8e-05,18.29527]
[1779238812815,40.63,76742.89,0.3,-0.1679,8e-05,18.29527]
[1779238814527,40.63,76746.49,0.3,-0.16759,8e-05,18.27487]
[1779238814596,40.63,76746.49,0.3,-0.16759,8e-05,18.27487]
[1779238814904,40.63,76762.25,0.3,-0.16627,8e-05,18.18517]
[1779238816888,40.63,76762.25,0.3,-0.16627,8e-05,18.18517]
[1779238816907,40.63,76762.25,0.3,-0.16627,8e-05,18.18517]
[1779238818586,40.64,76752.36,0.3,-0.16711,8e-05,18.24212]
[1779238820607,40.64,76746.73,0.3,-0.16759,8e-05,18.27476]
[1779238820833,40.64,76736.34,0.3,-0.16847,8e-05,18.33406]
[1779238825111,40.64,76730.85,0.3,-0.16895,9e-05,18.36597]
[1779238826531,40.64,76730.45,0.3,-0.16898,9e-05,18.36835]
[1779238827572,40.64,76728.7,0.3,-0.16913,9e-05,18.37843]
[1779238830254,40.64,76715.61,0.3,-0.17026,9e-05,18.45335]
[1779238830586,40.64,76715.61,0.3,-0.17026,9e-05,18.45335]
[1779238832060,40.64,76715.06,0.3,-0.1703,9e-05,18.45651]
[1779238835707,40.64,76716.7,0.3,-0.17014,9e-05,18.44356]
[1779238837583,40.64,76716.4,0.3,-0.17016,9e-05,18.44531]
[1779238838864,40.64,76716.48,0.3,-0.17016,9e-05,18.44487]
[1779238844441,40.64,76720.29,0.3,-0.16983,9e-05,18.4233]
[1779238850414,40.64,76720.66,0.3,-0.16981,9e-05,18.42137]
[1779238855874,40.64,76719.5,0.3,-0.16991,9e-05,18.42809]
[1779238858873,40.64,76730.99,0.3,-0.16893,9e-05,18.3628]
[1779238859006,40.64,76731.22,0.3,-0.16891,9e-05,18.3616]
[1779238864790,40.64,76729.26,0.3,-0.16908,9e-05,18.37317]
[1779238870554,40.64,76729.09,0.3,-0.16911,9e-05,18.37472]
[1779238875589,40.64,76728.3,0.3,-0.16918,9e-05,18.37961]
[1779238877234,40.64,76729.46,0.3,-0.16908,9e-05,18.37307]
[1779238877254,40.64,76729.46,0.3,-0.16908,9e-05,18.37307]
[1779238877605,40.65,76731.17,0.3,-0.16894,9e-05,18.3634]
[1779238883647,40.65,76720.5,0.3,-0.16985,9e-05,18.42448]
[1779238888682,40.65,76714.4,0.3,-0.17037,9e-05,18.45923]
[1779238889672,40.65,76714.4,0.3,-0.17037,9e-05,18.45923]
[1779238892458,40.65,76724.91,0.3,-0.16945,9e-05,18.39564]
[1779238897744,40.65,76724.73,0.3,-0.16947,9e-05,18.39707]
[1779238902779,40.65,76725.32,0.3,-0.16942,9e-05,18.39398]
[1779238907822,40.65,76725.87,0.3,-0.16938,9e-05,18.39106]
[1779238907863,40.65,76725.99,0.3,-0.16937,9e-05,18.39043]
[1779238913083,40.65,76720.7,0.3,-0.16982,9e-05,18.42077]
[1779238917270,40.65,76732.22,0.3,-0.16884,9e-05,18.35499]
[1779238923061,40.65,76723.53,0.3,-0.16958,9e-05,18.40407]
[1779238929994,40.64,76724.31,0.3,-0.16949,9e-05,18.39864]
[1779238934140,40.64,76707.07,0.3,-0.17096,9e-05,18.49633]
[1779238934751,40.64,76707.07,0.3,-0.17096,9e-05,18.49633]
[1779238935077,40.64,76707.07,0.3,-0.17096,9e-05,18.49633]
[1779238936163,40.64,76678.41,0.3,-0.17343,9e-05,18.65964]
[1779238936462,40.64,76678.41,0.3,-0.17343,9e-05,18.65964]
[1779238936479,40.64,76678.41,0.3,-0.17343,9e-05,18.65964]
[1779238937036,40.64,76678.41,0.3,-0.17343,9e-05,18.65964]
[1779238937067,40.64,76678.41,0.3,-0.17343,9e-05,18.65964]
[1779238937078,40.64,76679.24,0.3,-0.17336,9e-05,18.65511]
[1779238938415,40.64,76679.24,0.3,-0.17336,9e-05,18.65511]
[1779238938595,40.64,76679.24,0.3,-0.17336,9e-05,18.65511]
[1779238939077,40.64,76677.97,0.3,-0.17347,9e-05,18.66234]
[1779238940113,40.64,76677.97,0.3,-0.17347,9e-05,18.66234]
[1779238940478,40.64,76679.11,0.3,-0.17338,9e-05,18.65587]
[1779238941093,40.64,76679.11,0.3,-0.17338,9e-05,18.65587]
[1779238946152,40.64,76686.08,0.3,-0.17277,9e-05,18.61594]
[1779238946184,40.64,76686.08,0.3,-0.17277,9e-05,18.61594]
[1779238946483,40.64,76688.86,0.3,-0.17253,9e-05,18.59998]
[1779238947135,40.64,76699.31,0.3,-0.17163,9e-05,18.54044]
[1779238948122,40.64,76699.31,0.3,-0.17163,9e-05,18.54044]
[1779238948161,40.64,76699.31,0.3,-0.17163,9e-05,18.54044]
[1779238948514,40.64,76703.72,0.3,-0.17125,9e-05,18.51536]
[1779238949146,40.64,76703.72,0.3,-0.17125,9e-05,18.51543]
[1779238952589,40.64,76704.37,0.3,-0.17117,9e-05,18.50832]
[1779238955622,40.64,76707.82,0.3,-0.17088,9e-05,18.48862]
[1779238959822,40.64,76709.91,0.3,-0.17069,9e-05,18.47654]
[1779238965259,40.64,76712.76,0.3,-0.17045,9e-05,18.46007]
[1779238970268,40.64,76716.24,0.3,-0.17015,9e-05,18.4401]
[1779238975669,40.64,76715.75,0.3,-0.17019,9e-05,18.4432]
[1779238980687,40.64,76710.98,0.3,-0.1706,9e-05,18.47014]
[1779238983269,40.64,76722.02,0.3,-0.16965,9e-05,18.40706]
[1779238990187,40.64,76721.61,0.3,-0.16969,9e-05,18.40941]
[1779238995214,40.64,76714.32,0.3,-0.17031,9e-05,18.45096]
[1779238996280,40.64,76701.81,0.3,-0.17138,9e-05,18.52218]
[1779238998174,40.64,76683.06,0.3,-0.173,9e-05,18.62898]
[1779239003175,40.64,76691.57,0.3,-0.17227,9e-05,18.58072]
[1779239004288,40.64,76706.32,0.3,-0.171,9e-05,18.49667]
[1779239009593,40.64,76707.02,0.3,-0.17094,9e-05,18.49296]
[1779239014601,40.64,76707.21,0.3,-0.1709,9e-05,18.48849]
[1779239019603,40.64,76709.39,0.3,-0.17071,9e-05,18.4757]
[1779239024618,40.64,76715.51,0.3,-0.17018,9e-05,18.44056]
[1779239029030,40.64,76719.85,0.3,-0.16981,9e-05,18.41571]
[1779239030278,40.64,76721.51,0.3,-0.16967,9e-05,18.40614]
[1779239030821,40.64,76733.24,0.3,-0.16865,9e-05,18.3379]
[1779239036767,40.64,76738.02,0.3,-0.16823,8e-05,18.30945]
[1779239041803,40.64,76737.5,0.3,-0.16828,8e-05,18.31311]
[1779239044059,40.64,76736.52,0.3,-0.16837,8e-05,18.31888]
[1779239047540,40.64,76724.82,0.3,-0.16938,9e-05,18.38676]
[1779239053538,40.65,76722.36,0.3,-0.16962,9e-05,18.40313]
[1779239060084,40.65,76730.78,0.3,-0.16891,9e-05,18.35541]
[1779239065974,40.65,76742.28,0.3,-0.16795,8e-05,18.29088]
[1779239068375,40.65,76741.97,0.3,-0.16798,8e-05,18.29307]
[1779239071670,40.65,76746.17,0.3,-0.1676,8e-05,18.26568]
[1779239071682,40.65,76746.17,0.3,-0.1676,8e-05,18.26568]
[1779239072026,40.65,76753.07,0.3,-0.16702,8e-05,18.2263]
[1779239077061,40.65,76749.32,0.3,-0.16734,8e-05,18.24797]
[1779239082108,40.65,76755.24,0.3,-0.16681,8e-05,18.21251]
[1779239087143,40.65,76755.8,0.3,-0.16677,8e-05,18.20942]
[1779239092178,40.65,76756.64,0.3,-0.1667,8e-05,18.20471]
[1779239097214,40.65,76755.06,0.3,-0.16683,8e-05,18.21387]
[1779239102251,40.65,76746.2,0.3,-0.16757,8e-05,18.26335]
[1779239107288,40.64,76739.7,0.3,-0.16811,8e-05,18.30005]
[1779239109307,40.64,76723.97,0.3,-0.16945,9e-05,18.38969]
[1779239111020,40.64,76723.97,0.3,-0.16945,9e-05,18.38977]
[1779239116352,40.64,76716.62,0.3,-0.17008,9e-05,18.43164]
[1779239121383,40.64,76719.95,0.3,-0.16979,9e-05,18.41259]
[1779239126418,40.64,76720.8,0.3,-0.16972,9e-05,18.40751]
[1779239131454,40.64,76732.57,0.3,-0.16869,9e-05,18.3366]
[1779239136487,40.64,76734.24,0.3,-0.16855,9e-05,18.32733]
[1779239141526,40.64,76733.08,0.3,-0.16865,9e-05,18.33417]
[1779239145387,40.65,76720.94,0.3,-0.16969,9e-05,18.40349]
[1779239145585,40.65,76720.94,0.3,-0.16969,9e-05,18.40349]
[1779239145632,40.65,76720.94,0.3,-0.16969,9e-05,18.40349]
[1779239145658,40.65,76720.94,0.3,-0.16969,9e-05,18.40349]
[1779239147596,40.64,76717.98,0.3,-0.16994,9e-05,18.42032]
[1779239147706,40.64,76711.49,0.3,-0.1705,9e-05,18.45732]
[1779239149648,40.64,76711.49,0.3,-0.17049,9e-05,18.45729]
[1779239149683,40.64,76711.49,0.3,-0.17049,9e-05,18.45729]
[1779239149687,40.64,76711.4,0.3,-0.1705,9e-05,18.45776]
[1779239155627,40.64,76710.13,0.3,-0.17061,9e-05,18.46469]
[1779239161041,40.64,76707.95,0.3,-0.17079,9e-05,18.4768]
[1779239168719,40.64,76714.88,0.3,-0.17018,9e-05,18.43606]
[1779239173754,40.64,76719.31,0.3,-0.16979,9e-05,18.41005]
[1779239178794,40.64,76727.26,0.3,-0.1691,9e-05,18.36418]
[1779239183826,40.64,76731.37,0.3,-0.16875,9e-05,18.34043]
[1779239185756,40.64,76731.1,0.3,-0.16877,9e-05,18.34193]
[1779239185826,40.64,76731.1,0.3,-0.16877,9e-05,18.34193]
[1779239186117,40.64,76731.1,0.3,-0.16877,9e-05,18.34193]
[1779239186139,40.64,76731.1,0.3,-0.16877,9e-05,18.34193]
[1779239186169,40.64,76731.1,0.3,-0.16877,9e-05,18.34193]
[1779239186256,40.64,76708.38,0.3,-0.17071,9e-05,18.47142]
[1779239187479,40.64,76700.59,0.3,-0.17138,9e-05,18.51573]
[1779239187509,40.64,76700.59,0.3,-0.17138,9e-05,18.51573]
[1779239189431,40.64,76692.5,0.3,-0.17207,9e-05,18.56181]
[1779239190180,40.63,76692.5,0.3,-0.17207,9e-05,18.56149]
[1779239190381,40.63,76676.32,0.3,-0.17347,9e-05,18.6536]
[1779239192317,40.63,76671.44,0.3,-0.17387,9e-05,18.6777]
[1779239192320,40.63,76671.44,0.3,-0.17387,9e-05,18.6777]
[1779239192363,40.63,76671.31,0.3,-0.17388,9e-05,18.67844]
[1779239193651,40.63,76671.31,0.3,-0.17388,9e-05,18.67842]
[1779239193663,40.63,76671.31,0.3,-0.17388,9e-05,18.67842]
[1779239193900,40.63,76670.7,0.3,-0.17393,9e-05,18.68189]
[1779239199163,40.63,76671.01,0.3,-0.1739,9e-05,18.68003]
[1779239199302,40.63,76683.02,0.3,-0.17286,9e-05,18.61151]
[1779239200438,40.63,76683.02,0.3,-0.17286,9e-05,18.61151]
[1779239200442,40.63,76675.06,0.3,-0.17355,9e-05,18.65681]
[1779239201488,40.63,76675.06,0.3,-0.17355,9e-05,18.65675]
[1779239201493,40.63,76675.06,0.3,-0.17355,9e-05,18.65675]
[1779239202377,40.63,76670.59,0.3,-0.17394,9e-05,18.68218]
[1779239207400,40.63,76671.43,0.3,-0.17386,9e-05,18.67698]
[1779239212421,40.63,76662.3,0.3,-0.17464,9e-05,18.72853]
[1779239217430,40.63,76660.48,0.3,-0.1748,9e-05,18.73831]
[1779239222437,40.63,76653.86,0.3,-0.17536,9e-05,18.77542]
[1779239224794,40.63,76652.81,0.3,-0.17545,9e-05,18.78074]
[1779239224827,40.63,76652.81,0.3,-0.17545,9e-05,18.78074]
[1779239225132,40.63,76652.81,0.3,-0.17545,9e-05,18.78074]
[1779239226223,40.63,76652.81,0.3,-0.17545,9e-05,18.78074]
[1779239226288,40.63,76653.56,0.3,-0.17538,9e-05,18.77631]
[1779239232181,40.62,76663.52,0.3,-0.1745,9e-05,18.71887]
[1779239237216,40.62,76673.4,0.3,-0.17364,9e-05,18.66239]
[1779239238199,40.62,76673.4,0.3,-0.17364,9e-05,18.66239]
[1779239238253,40.62,76677.2,0.3,-0.17331,9e-05,18.64077]
[1779239239655,40.62,76677.2,0.3,-0.17331,9e-05,18.64084]
[1779239239673,40.62,76677.2,0.3,-0.17331,9e-05,18.64084]
[1779239241121,40.62,76682.68,0.3,-0.17283,9e-05,18.60964]
[1779239241236,40.62,76682.68,0.3,-0.17283,9e-05,18.60964]
[1779239241458,40.62,76684.61,0.3,-0.17267,9e-05,18.59883]
[1779239243085,40.62,76684.61,0.3,-0.17267,9e-05,18.5989]
[1779239243114,40.62,76684.61,0.3,-0.17267,9e-05,18.5989]
[1779239248299,40.63,76678.15,0.3,-0.17323,9e-05,18.636]
[1779239253333,40.63,76675.54,0.3,-0.17343,9e-05,18.6471]
[1779239258373,40.63,76677.89,0.3,-0.17323,9e-05,18.6336]
[1779239263407,40.63,76685.07,0.3,-0.17261,9e-05,18.5929]
[1779239268445,40.63,76688.42,0.3,-0.17233,9e-05,18.57419]
[1779239270459,40.63,76676.72,0.3,-0.17334,9e-05,18.64098]
[1779239275492,40.63,76673.1,0.3,-0.17366,9e-05,18.66221]
[1779239280528,40.63,76668.43,0.3,-0.17407,9e-05,18.68908]
[1779239282150,40.63,76668.28,0.3,-0.17409,9e-05,18.68998]
[1779239282543,40.63,76667.78,0.3,-0.17413,9e-05,18.69287]
[1779239283672,40.63,76665.77,0.3,-0.17431,9e-05,18.70434]
[1779239283700,40.63,76665.77,0.3,-0.17431,9e-05,18.70434]
[1779239284556,40.63,76664.58,0.3,-0.17441,9e-05,18.71113]
[1779239289591,40.63,76667.52,0.3,-0.17416,9e-05,18.69446]
[1779239291643,40.63,76668.04,0.3,-0.17411,9e-05,18.69152]
[1779239291697,40.63,76668.04,0.3,-0.17411,9e-05,18.69152]
[1779239291767,40.63,76676.49,0.3,-0.17338,9e-05,18.64346]
[1779239297336,40.63,76685.63,0.3,-0.17258,9e-05,18.59121]
[1779239302373,40.63,76679.1,0.3,-0.17314,9e-05,18.62812]
[1779239307638,40.63,76684.81,0.3,-0.17265,9e-05,18.59533]
[1779239307866,40.63,76684.81,0.3,-0.17265,9e-05,18.59533]
[1779239307886,40.63,76684.81,0.3,-0.17265,9e-05,18.59533]
[1779239308087,40.63,76684.81,0.3,-0.17265,9e-05,18.59533]
[1779239308359,40.63,76692.01,0.3,-0.17202,9e-05,18.55431]
[1779239310264,40.63,76704.58,0.3,-0.17094,9e-05,18.48273]
[1779239311086,40.63,76704.58,0.3,-0.17094,9e-05,18.48273]
[1779239311113,40.63,76704.58,0.3,-0.17094,9e-05,18.48273]
[1779239312157,40.63,76708.23,0.3,-0.17061,9e-05,18.45834]
[1779239312578,40.63,76708.23,0.3,-0.17061,9e-05,18.45834]
[1779239312587,40.63,76708.23,0.3,-0.17061,9e-05,18.45834]
[1779239312571,40.63,76710.34,0.3,-0.17042,9e-05,18.4463]
[1779239312618,40.63,76710.34,0.3,-0.17042,9e-05,18.4463]
[1779239312623,40.63,76710.34,0.3,-0.17042,9e-05,18.4463]
[1779239313488,40.63,76709.82,0.3,-0.17047,9e-05,18.44928]
[1779239316586,40.63,76709.74,0.3,-0.17048,9e-05,18.44976]
[1779239316596,40.63,76709.74,0.3,-0.17048,9e-05,18.44976]
[1779239317812,40.63,76709.79,0.3,-0.17047,9e-05,18.4495]
[1779239320245,40.63,76710.67,0.3,-0.1704,9e-05,18.44449]
[1779239320571,40.63,76715.3,0.3,-0.17,9e-05,18.4182]
[1779239321770,40.63,76717.44,0.3,-0.16982,9e-05,18.40607]
[1779239321778,40.63,76717.44,0.3,-0.16982,9e-05,18.40607]
[1779239322597,40.63,76721.4,0.3,-0.16948,9e-05,18.38348]
[1779239324334,40.63,76731.48,0.3,-0.16862,9e-05,18.32592]
[1779239328052,40.63,76744.62,0.3,-0.16751,8e-05,18.25115]
[1779239333930,40.63,76755.4,0.3,-0.1666,8e-05,18.18967]
[1779239338968,40.63,76765.42,0.3,-0.16576,8e-05,18.13282]
[1779239344003,40.63,76763.65,0.3,-0.16591,8e-05,18.1433]
[1779239347200,40.63,76768.49,0.3,-0.16551,8e-05,18.11586]
[1779239347423,40.63,76768.49,0.3,-0.16551,8e-05,18.11586]
[1779239347462,40.63,76768.49,0.3,-0.16551,8e-05,18.11586]
[1779239347585,40.63,76779.9,0.3,-0.16455,8e-05,18.05065]
[1779239348293,40.63,76779.9,0.3,-0.16455,8e-05,18.05065]
[1779239348322,40.63,76779.9,0.3,-0.16455,8e-05,18.05065]
[1779239348466,40.63,76779.9,0.3,-0.16455,8e-05,18.05065]
[1779239348472,40.63,76790.8,0.3,-0.16364,8e-05,17.98832]
[1779239349302,40.63,76790.8,0.3,-0.16364,8e-05,17.98832]
[1779239349334,40.63,76790.8,0.3,-0.16364,8e-05,17.98832]
[1779239349382,40.63,76790.8,0.3,-0.16364,8e-05,17.98832]
[1779239349393,40.63,76790.8,0.3,-0.16364,8e-05,17.98832]
[1779239349402,40.63,76790.8,0.3,-0.16364,8e-05,17.98832]
[1779239349424,40.63,76790.8,0.3,-0.16364,8e-05,17.98832]
[1779239349652,40.63,76790.8,0.3,-0.16364,8e-05,17.98832]
[1779239349483,40.63,76789.26,0.3,-0.16377,8e-05,17.99709]
[1779239350058,40.63,76789.26,0.3,-0.16377,8e-05,17.99706]
[1779239355088,40.63,76793.69,0.3,-0.1634,8e-05,17.97152]
[1779239356858,40.63,76794.29,0.3,-0.16335,8e-05,17.96809]
[1779239357596,40.63,76794.52,0.3,-0.16333,8e-05,17.96681]
[1779239362605,40.63,76794.79,0.3,-0.16331,8e-05,17.96584]
[1779239367616,40.63,76792.57,0.3,-0.16351,8e-05,17.97937]
[1779239372634,40.64,76793.18,0.3,-0.16344,8e-05,17.97279]
[1779239376710,40.64,76776.86,0.3,-0.16481,8e-05,18.06623]
[1779239381714,40.64,76770.47,0.3,-0.16535,8e-05,18.10339]
[1779239386718,40.64,76770.5,0.3,-0.16536,8e-05,18.10379]
[1779239391733,40.64,76776.18,0.3,-0.16489,8e-05,18.07213]
[1779239396747,40.64,76784.74,0.3,-0.16419,8e-05,18.02434]
[1779239401761,40.65,76783.6,0.3,-0.1643,8e-05,18.03186]
[1779239406788,40.65,76785.43,0.3,-0.16416,8e-05,18.02188]
[1779239411733,40.65,76796.34,0.3,-0.16325,8e-05,17.95956]
[1779239416753,40.65,76787.25,0.3,-0.16401,8e-05,18.01179]
[1779239418505,40.65,76790.16,0.3,-0.16377,8e-05,17.99528]
[1779239418544,40.65,76790.16,0.3,-0.16377,8e-05,17.99528]
[1779239418615,40.65,76799.68,0.3,-0.16297,8e-05,17.94079]
[1779239419844,40.65,76808.29,0.3,-0.16226,8e-05,17.89152]
[1779239419966,40.65,76808.29,0.3,-0.16226,8e-05,17.89152]
[1779239420697,40.65,76823.29,0.3,-0.16102,8e-05,17.80576]
[1779239420828,40.65,76823.29,0.3,-0.16102,8e-05,17.80576]
[1779239420923,40.65,76823.29,0.3,-0.16102,8e-05,17.80576]
[1779239421335,40.65,76823.29,0.3,-0.16102,8e-05,17.80576]
[1779239421365,40.65,76823.29,0.3,-0.16102,8e-05,17.80576]
[1779239421417,40.65,76823.29,0.3,-0.16102,8e-05,17.80576]
[1779239421459,40.65,76823.29,0.3,-0.16102,8e-05,17.80576]
[1779239421615,40.65,76823.29,0.3,-0.16102,8e-05,17.80576]
[1779239421648,40.65,76823.29,0.3,-0.16102,8e-05,17.80576]
[1779239421662,40.65,76831.8,0.3,-0.16032,8e-05,17.75718]
[1779239421835,40.65,76831.8,0.3,-0.16032,8e-05,17.75718]
[1779239421922,40.65,76831.8,0.3,-0.16032,8e-05,17.75718]
[1779239421940,40.65,76831.8,0.3,-0.16032,8e-05,17.75718]
[1779239421973,40.65,76831.8,0.3,-0.16032,8e-05,17.75718]
[1779239422042,40.65,76831.8,0.3,-0.16032,8e-05,17.75718]
[1779239422068,40.65,76831.8,0.3,-0.16032,8e-05,17.75718]
[1779239422257,40.65,76831.8,0.3,-0.16032,8e-05,17.75718]
[1779239422285,40.65,76831.8,0.3,-0.16032,8e-05,17.75718]
[1779239422468,40.65,76831.8,0.3,-0.16032,8e-05,17.75718]
[1779239422492,40.65,76831.8,0.3,-0.16032,8e-05,17.75718]
[1779239422583,40.65,76831.8,0.3,-0.16032,8e-05,17.75718]
[1779239422619,40.65,76831.8,0.3,-0.16032,8e-05,17.75718]
[1779239422681,40.65,76831.19,0.3,-0.16037,8e-05,17.7609]
[1779239425188,40.65,76829.96,0.3,-0.16048,8e-05,17.7685]
[1779239428608,40.65,76814.79,0.3,-0.16175,8e-05,17.85621]
[1779239428886,40.65,76814.79,0.3,-0.16175,8e-05,17.85621]
[1779239429976,40.65,76812.06,0.3,-0.16197,8e-05,17.87182]
[1779239430923,40.65,76811.47,0.3,-0.16202,8e-05,17.87533]
[1779239431629,40.65,76811.46,0.3,-0.162,8e-05,17.87185]
[1779239431998,40.65,76811.46,0.3,-0.162,8e-05,17.87185]
[1779239432637,40.65,76810.93,0.3,-0.16205,8e-05,17.87499]
[1779239437672,40.66,76799.75,0.3,-0.16298,8e-05,17.93938]
[1779239441151,40.66,76796.56,0.3,-0.16325,8e-05,17.95766]
[1779239441699,40.66,76796.99,0.3,-0.16321,8e-05,17.95519]
[1779239446734,40.66,76792.27,0.3,-0.16361,8e-05,17.98231]
[1779239452230,40.66,76791.84,0.3,-0.16365,8e-05,17.98535]
[1779239458349,40.66,76792.51,0.3,-0.1636,8e-05,17.98206]
[1779239463854,40.66,76791.33,0.3,-0.16372,8e-05,17.98999]
[1779239466971,40.66,76789.75,0.3,-0.16386,8e-05,17.99955]
[1779239467001,40.66,76789.75,0.3,-0.16386,8e-05,17.99955]
[1779239467463,40.66,76788.5,0.3,-0.16396,8e-05,18.00694]
[1779239469612,40.66,76769.2,0.3,-0.16558,8e-05,18.11742]
[1779239471815,40.66,76767.28,0.3,-0.16575,8e-05,18.12865]
[1779239472729,40.67,76770.34,0.3,-0.1655,8e-05,18.11143]
[1779239477956,40.67,76770.03,0.3,-0.16553,8e-05,18.11363]
[1779239483998,40.67,76770.75,0.3,-0.16548,8e-05,18.11016]
[1779239489036,40.67,76773.03,0.3,-0.16529,8e-05,18.09782]
[1779239494070,40.67,76769.12,0.3,-0.16561,8e-05,18.1172]
[1779239499105,40.67,76764.21,0.3,-0.16603,8e-05,18.14569]
[1779239504300,40.67,76761.37,0.3,-0.16627,8e-05,18.16215]
[1779239510052,40.67,76769.29,0.3,-0.16561,8e-05,18.11732]
[1779239515520,40.68,76777.11,0.3,-0.16496,8e-05,18.07331]
[1779239521109,40.68,76779.48,0.3,-0.16478,8e-05,18.0606]
[1779239526115,40.68,76786.56,0.3,-0.16419,8e-05,18.02061]
[1779239529513,40.68,76797.79,0.3,-0.16325,8e-05,17.95636]
[1779239535370,40.68,76805.84,0.3,-0.16258,8e-05,17.91053]
[1779239540406,40.68,76808.66,0.3,-0.16236,8e-05,17.8948]
[1779239544400,40.68,76808.42,0.3,-0.16238,8e-05,17.89645]
[1779239544433,40.68,76807.92,0.3,-0.16242,8e-05,17.89948]
[1779239546407,40.68,76808.37,0.3,-0.16239,8e-05,17.897]
[1779239546421,40.68,76808.37,0.3,-0.16239,8e-05,17.897]
[1779239546453,40.68,76807.87,0.3,-0.16243,8e-05,17.89986]
[1779239551485,40.68,76811.12,0.3,-0.16214,8e-05,17.87825]
[1779239555518,40.68,76799.81,0.3,-0.16309,8e-05,17.94311]
[1779239560557,40.68,76799.53,0.3,-0.16311,8e-05,17.94477]
[1779239565593,40.68,76800.46,0.3,-0.16303,8e-05,17.93951]
[1779239567855,40.68,76800.55,0.3,-0.16303,8e-05,17.93901]
[1779239572860,40.68,76798.38,0.3,-0.16321,8e-05,17.95137]
[1779239574098,40.68,76800.0,0.3,-0.16307,8e-05,17.94207]
[1779239574126,40.68,76800.0,0.3,-0.16307,8e-05,17.94207]
[1779239579131,40.68,76802.02,0.3,-0.1629,8e-05,17.93053]
[1779239584139,40.68,76810.17,0.3,-0.16223,8e-05,17.88404]
[1779239589169,40.68,76810.04,0.3,-0.16224,8e-05,17.88521]
[1779239594187,40.69,76813.35,0.3,-0.16197,8e-05,17.86661]
[1779239596452,40.69,76811.01,0.3,-0.16217,8e-05,17.88017]
[1779239596457,40.69,76811.01,0.3,-0.16217,8e-05,17.88017]
[1779239597816,40.69,76811.01,0.3,-0.16217,8e-05,17.88035]
[1779239600938,40.69,76801.72,0.3,-0.16295,8e-05,17.93359]
[1779239601845,40.69,76801.55,0.3,-0.16296,8e-05,17.9346]
[1779239606880,40.69,76801.61,0.3,-0.16296,8e-05,17.93431]
[1779239611915,40.69,76801.84,0.3,-0.16291,8e-05,17.92936]
[1779239616950,40.69,76801.25,0.3,-0.16296,8e-05,17.93274]
[1779239621984,40.69,76802.63,0.3,-0.16285,8e-05,17.92486]
[1779239627023,40.69,76804.04,0.3,-0.16273,8e-05,17.91682]
[1779239632502,40.69,76814.41,0.3,-0.16187,8e-05,17.85774]
[1779239633491,40.69,76814.61,0.3,-0.16186,8e-05,17.8567]
[1779239633922,40.69,76818.52,0.3,-0.16154,8e-05,17.83446]
[1779239635850,40.69,76834.66,0.3,-0.16021,8e-05,17.74247]
[1779239636765,40.69,76834.66,0.3,-0.16021,8e-05,17.74247]
[1779239642130,40.69,76836.71,0.3,-0.16007,8e-05,17.73264]
[1779239643160,40.69,76836.71,0.3,-0.16007,8e-05,17.73264]
[1779239643559,40.69,76836.71,0.3,-0.16007,8e-05,17.73264]
[1779239646040,40.69,76842.26,0.3,-0.15962,8e-05,17.70165]
[1779239646045,40.69,76842.26,0.3,-0.15962,8e-05,17.70165]
[1779239646878,40.69,76853.67,0.3,-0.15869,8e-05,17.6365]
[1779239648518,40.7,76853.82,0.3,-0.15868,8e-05,17.63574]
[1779239648615,40.7,76853.82,0.3,-0.15868,8e-05,17.63574]
[1779239648693,40.7,76853.82,0.3,-0.15868,8e-05,17.63574]
[1779239648789,40.7,76858.22,0.3,-0.15832,8e-05,17.61059]
[1779239650500,40.7,76861.62,0.3,-0.15805,8e-05,17.59125]
[1779239653663,40.7,76838.95,0.3,-0.15991,8e-05,17.72138]
[1779239654242,40.7,76838.95,0.3,-0.15991,8e-05,17.72138]
[1779239654276,40.7,76833.38,0.3,-0.16037,8e-05,17.75336]
[1779239659247,40.7,76832.36,0.3,-0.16046,8e-05,17.75983]
[1779239664086,40.7,76830.52,0.3,-0.16062,8e-05,17.77132]
[1779239664117,40.7,76830.52,0.3,-0.16062,8e-05,17.77132]
[1779239669350,40.7,76829.63,0.3,-0.16071,8e-05,17.77746]
[1779239671613,40.7,76827.68,0.3,-0.16088,8e-05,17.78897]
[1779239671643,40.7,76827.68,0.3,-0.16088,8e-05,17.78897]
[1779239671990,40.71,76828.88,0.3,-0.16076,8e-05,17.77881]
[1779239677410,40.71,76829.28,0.3,-0.16074,8e-05,17.77767]
[1779239683946,40.71,76829.14,0.3,-0.16077,8e-05,17.77962]
[1779239688112,40.71,76829.29,0.3,-0.16076,8e-05,17.77931]
[1779239688153,40.71,76829.29,0.3,-0.16076,8e-05,17.77931]
[1779239689900,40.71,76831.89,0.3,-0.16055,8e-05,17.76466]
[1779239689964,40.71,76830.86,0.3,-0.16064,8e-05,17.77097]
[1779239695527,40.72,76827.6,0.3,-0.16093,8e-05,17.79057]
[1779239700562,40.72,76822.35,0.3,-0.16137,8e-05,17.82137]
[1779239701746,40.72,76822.35,0.3,-0.16137,8e-05,17.82137]
[1779239701993,40.72,76817.77,0.3,-0.16175,8e-05,17.84777]
[1779239702083,40.72,76817.77,0.3,-0.16175,8e-05,17.84777]
[1779239702092,40.72,76817.77,0.3,-0.16175,8e-05,17.84777]
[1779239702576,40.72,76817.77,0.3,-0.16175,8e-05,17.84777]
[1779239703926,40.72,76817.77,0.3,-0.16175,8e-05,17.84777]
[1779239703997,40.72,76812.6,0.3,-0.16218,8e-05,17.87746]
[1779239708669,40.72,76800.01,0.3,-0.16323,8e-05,17.94956]
[1779239714659,40.72,76794.81,0.3,-0.16366,8e-05,17.97942]
[1779239719736,40.72,76795.95,0.3,-0.16357,8e-05,17.97298]
[1779239725742,40.72,76797.84,0.3,-0.16341,8e-05,17.9623]
[1779239730885,40.72,76798.82,0.3,-0.16333,8e-05,17.95683]
[1779239736343,40.72,76791.12,0.3,-0.16396,8e-05,17.99746]
[1779239741856,40.72,76783.47,0.3,-0.1646,8e-05,18.04175]
[1779239746891,40.72,76790.7,0.3,-0.16401,8e-05,18.00104]
[1779239751925,40.72,76802.39,0.3,-0.16303,8e-05,17.93435]
[1779239756962,40.72,76798.11,0.3,-0.16339,8e-05,17.95857]
[1779239761998,40.72,76786.01,0.3,-0.16439,8e-05,18.0269]
[1779239767034,40.72,76786.75,0.3,-0.16433,8e-05,18.02327]
[1779239773076,40.73,76782.83,0.3,-0.16467,8e-05,18.04658]
[1779239778111,40.73,76781.72,0.3,-0.16478,8e-05,18.05361]
[1779239784678,40.73,76778.28,0.3,-0.16508,8e-05,18.07406]
[1779239790195,40.73,76784.51,0.3,-0.16457,8e-05,18.03947]
[1779239795231,40.73,76783.73,0.3,-0.16462,8e-05,18.04073]
[1779239800269,40.73,76785.03,0.3,-0.1645,8e-05,18.03286]
[1779239805302,40.73,76788.76,0.3,-0.16418,8e-05,18.01119]
[1779239810336,40.73,76782.05,0.3,-0.16474,8e-05,18.04908]
[1779239815371,40.73,76781.47,0.3,-0.16478,8e-05,18.05173]
[1779239820407,40.73,76782.1,0.3,-0.16472,8e-05,18.04745]
[1779239826022,40.73,76779.47,0.3,-0.16493,8e-05,18.06237]
[1779239831485,40.73,76772.94,0.3,-0.16548,8e-05,18.09938]
[1779239836517,40.73,76772.57,0.3,-0.16551,8e-05,18.10125]
[1779239841553,40.73,76773.46,0.3,-0.16543,8e-05,18.09599]
[1779239846587,40.72,76772.17,0.3,-0.16554,8e-05,18.1032]
[1779239851623,40.72,76771.03,0.3,-0.1656,8e-05,18.10589]
[1779239856658,40.72,76770.63,0.3,-0.16564,8e-05,18.10803]
[1779239861695,40.72,76769.95,0.3,-0.16569,8e-05,18.11179]
[1779239867736,40.72,76763.78,0.3,-0.16621,8e-05,18.14667]
[1779239872770,40.72,76772.67,0.3,-0.16546,8e-05,18.09577]
[1779239877805,40.72,76788.22,0.3,-0.16415,8e-05,18.00706]
[1779239882841,40.72,76790.76,0.3,-0.16395,8e-05,17.99302]
[1779239887876,40.73,76784.14,0.3,-0.16451,8e-05,18.03135]
[1779239893157,40.73,76786.26,0.3,-0.16434,8e-05,18.01971]
[1779239898080,40.73,76797.23,0.3,-0.16343,8e-05,17.95775]
[1779239903987,40.73,76784.89,0.3,-0.16446,8e-05,18.02828]
[1779239909026,40.73,76782.66,0.3,-0.16464,8e-05,18.04051]
[1779239914159,40.73,76788.56,0.3,-0.16412,8e-05,18.00277]
[1779239920103,40.73,76800.74,0.3,-0.1631,8e-05,17.93324]
[1779239925140,40.73,76799.5,0.3,-0.16321,8e-05,17.94046]
[1779239930176,40.73,76790.85,0.3,-0.16393,8e-05,17.98977]
[1779239935211,40.72,76795.81,0.3,-0.16351,8e-05,17.96106]
[1779239940245,40.72,76798.1,0.3,-0.16332,8e-05,17.94772]
[1779239945279,40.72,76799.65,0.3,-0.16318,8e-05,17.93866]
[1779239950314,40.72,76797.71,0.3,-0.16334,8e-05,17.94947]
[1779239955894,40.72,76799.74,0.3,-0.16317,8e-05,17.93762]
[1779239961216,40.72,76802.85,0.3,-0.16291,8e-05,17.91971]
[1779239966428,40.72,76813.2,0.3,-0.16205,8e-05,17.86087]
[1779239971463,40.72,76812.45,0.3,-0.1621,8e-05,17.86184]
[1779239976498,40.72,76812.98,0.3,-0.16206,8e-05,17.85912]
[1779239982142,40.73,76815.75,0.3,-0.16183,8e-05,17.84367]
[1779239984558,40.73,76826.67,0.3,-0.16093,8e-05,17.7815]
[1779239987610,40.73,76828.27,0.3,-0.1608,8e-05,17.77245]
[1779239988255,40.73,76828.67,0.3,-0.16077,8e-05,17.77041]
[1779239989985,40.73,76828.87,0.3,-0.16076,8e-05,17.76947]
[1779239990005,40.73,76828.87,0.3,-0.16076,8e-05,17.76947]
[1779239990541,40.73,76828.09,0.3,-0.16082,8e-05,17.77393]
[1779239990635,40.73,76829.07,0.3,-0.16074,8e-05,17.7684]
[1779239993811,40.73,76828.6,0.3,-0.16078,8e-05,17.7712]
[1779239993846,40.73,76828.6,0.3,-0.16078,8e-05,17.7712]
[1779239996613,40.73,76830.7,0.3,-0.16062,8e-05,17.75954]
[1779239996652,40.73,76830.7,0.3,-0.16062,8e-05,17.75954]
[1779239998672,40.73,76832.64,0.3,-0.16046,8e-05,17.74857]
[1779239998693,40.73,76832.64,0.3,-0.16046,8e-05,17.74857]
[1779240005254,40.73,76840.59,0.3,-0.15981,8e-05,17.70367]
[1779240005327,40.73,76838.59,0.3,-0.15998,8e-05,17.71505]
[1779240010740,40.73,76841.49,0.3,-0.15974,8e-05,17.69836]
[1779240015987,40.73,76833.45,0.3,-0.1604,8e-05,17.74421]
[1779240019528,40.73,76832.37,0.3,-0.16048,8e-05,17.75034]
[1779240019552,40.73,76832.37,0.3,-0.16048,8e-05,17.75034]
[1779240019804,40.73,76831.77,0.3,-0.16053,8e-05,17.75391]
[1779240024838,40.73,76838.61,0.3,-0.15998,8e-05,17.71555]
[1779240029874,40.73,76845.36,0.3,-0.15944,8e-05,17.67804]
[1779240034916,40.73,76847.35,0.3,-0.15926,8e-05,17.66353]
[1779240039952,40.74,76846.28,0.3,-0.15937,8e-05,17.67071]
[1779240040728,40.74,76846.28,0.3,-0.15937,8e-05,17.67071]
[1779240040766,40.74,76846.28,0.3,-0.15937,8e-05,17.67071]
[1779240045994,40.74,76841.73,0.3,-0.15973,8e-05,17.69638]
[1779240051029,40.74,76841.5,0.3,-0.15975,8e-05,17.69779]
[1779240056065,40.74,76841.85,0.3,-0.15973,8e-05,17.69624]
[1779240061099,40.74,76836.56,0.3,-0.16018,8e-05,17.72743]
[1779240063622,40.74,76836.68,0.3,-0.16017,8e-05,17.72714]
[1779240063667,40.74,76836.68,0.3,-0.16017,8e-05,17.72714]
[1779240069156,40.74,76838.53,0.3,-0.16004,8e-05,17.71771]
[1779240074191,40.75,76840.35,0.3,-0.1599,8e-05,17.70829]
[1779240079227,40.75,76844.36,0.3,-0.15958,8e-05,17.68591]
[1779240084263,40.75,76842.14,0.3,-0.15977,8e-05,17.69883]
[1779240089300,40.75,76835.63,0.3,-0.16031,8e-05,17.73642]
[1779240089978,40.75,76835.63,0.3,-0.16031,8e-05,17.73642]
[1779240092322,40.75,76814.76,0.3,-0.162,8e-05,17.85208]
[1779240097358,40.75,76817.93,0.3,-0.16174,8e-05,17.83398]
[1779240102392,40.75,76822.29,0.3,-0.16139,8e-05,17.80931]
[1779240107427,40.75,76824.89,0.3,-0.16118,8e-05,17.79491]
[1779240112464,40.75,76822.04,0.3,-0.16142,8e-05,17.8118]
[1779240117498,40.75,76824.69,0.3,-0.16121,8e-05,17.79712]
[1779240122532,40.76,76822.86,0.3,-0.16137,8e-05,17.80837]
[1779240127567,40.76,76820.25,0.3,-0.1616,8e-05,17.82406]
[1779240132602,40.76,76817.92,0.3,-0.1618,8e-05,17.8381]
[1779240135599,40.76,76814.89,0.3,-0.16205,8e-05,17.85569]
[1779240136511,40.76,76808.35,0.3,-0.1626,8e-05,17.89328]
[1779240136868,40.76,76808.35,0.3,-0.1626,8e-05,17.89328]
[1779240136944,40.76,76806.45,0.3,-0.16276,8e-05,17.90419]
[1779240142672,40.76,76807.01,0.3,-0.16272,8e-05,17.9013]
[1779240147708,40.76,76808.37,0.3,-0.16261,8e-05,17.89391]
[1779240152743,40.76,76811.94,0.3,-0.16229,8e-05,17.87031]
[1779240157780,40.77,76812.42,0.3,-0.16227,8e-05,17.86835]
[1779240162815,40.77,76812.09,0.3,-0.1623,8e-05,17.8709]
[1779240167849,40.77,76811.44,0.3,-0.16237,8e-05,17.87529]
[1779240172884,40.77,76810.41,0.3,-0.16246,8e-05,17.88183]
[1779240177922,40.77,76807.6,0.3,-0.1627,8e-05,17.89844]
[1779240182956,40.77,76804.61,0.3,-0.16296,8e-05,17.91594]
[1779240187991,40.77,76800.92,0.3,-0.16327,8e-05,17.9373]
[1779240191727,40.77,76799.56,0.3,-0.16338,8e-05,17.94514]
[1779240192021,40.77,76795.56,0.3,-0.16371,8e-05,17.96792]
[1779240194034,40.77,76784.5,0.3,-0.16463,8e-05,18.03076]
[1779240196258,40.77,76784.77,0.3,-0.16461,8e-05,18.02912]
[1779240199009,40.77,76784.9,0.3,-0.16459,8e-05,18.02802]
[1779240199564,40.77,76784.48,0.3,-0.16463,8e-05,18.03045]
[1779240199850,40.77,76784.48,0.3,-0.16463,8e-05,18.03045]
[1779240199858,40.77,76784.48,0.3,-0.16463,8e-05,18.03045]
[1779240203962,40.77,76787.26,0.3,-0.1644,8e-05,18.01485]
[1779240203971,40.77,76787.26,0.3,-0.1644,8e-05,18.01485]
[1779240203974,40.77,76787.26,0.3,-0.1644,8e-05,18.01485]
[1779240205965,40.77,76778.67,0.3,-0.16512,8e-05,18.06384]
[1779240206119,40.77,76776.67,0.3,-0.16529,8e-05,18.07521]
[1779240211153,40.77,76776.31,0.3,-0.16529,8e-05,18.07342]
[1779240216189,40.77,76779.2,0.3,-0.16505,8e-05,18.05677]
[1779240222230,40.77,76777.22,0.3,-0.16521,8e-05,18.06805]
[1779240227266,40.77,76778.43,0.3,-0.16511,8e-05,18.06109]
[1779240232303,40.77,76779.67,0.3,-0.165,8e-05,18.05396]
[1779240237338,40.77,76781.89,0.3,-0.16482,8e-05,18.04129]
[1779240242376,40.77,76781.18,0.3,-0.16488,8e-05,18.04532]
[1779240247411,40.77,76780.78,0.3,-0.16491,8e-05,18.04752]
[1779240252446,40.77,76782.3,0.3,-0.16478,8e-05,18.03879]
[1779240257588,40.77,76783.12,0.3,-0.16471,8e-05,18.03408]
[1779240264048,40.77,76782.0,0.3,-0.16481,8e-05,18.04042]
[1779240270021,40.77,76775.87,0.3,-0.16531,8e-05,18.07504]
[1779240277428,40.77,76768.23,0.3,-0.16593,8e-05,18.11447]
[1779240279637,40.77,76750.58,0.3,-0.16741,8e-05,18.21474]
[1779240283066,40.77,76744.53,0.3,-0.16792,8e-05,18.24871]
[1779240283101,40.77,76744.53,0.3,-0.16792,8e-05,18.24871]
[1779240288438,40.77,76745.88,0.3,-0.1678,8e-05,18.24057]
[1779240291464,40.77,76746.19,0.3,-0.16776,8e-05,18.23842]
[1779240291878,40.77,76745.88,0.3,-0.16779,8e-05,18.24021]
[1779240295271,40.77,76738.35,0.3,-0.16843,8e-05,18.283]
[1779240295288,40.77,76738.35,0.3,-0.16843,8e-05,18.283]
[1779240295299,40.77,76738.35,0.3,-0.16843,8e-05,18.283]
[1779240295329,40.77,76738.02,0.3,-0.16846,8e-05,18.28482]
[1779240297328,40.77,76738.02,0.3,-0.16846,8e-05,18.28482]
[1779240297418,40.77,76737.06,0.3,-0.16854,8e-05,18.29018]
[1779240302798,40.76,76736.52,0.3,-0.16858,8e-05,18.29296]
[1779240308367,40.76,76745.19,0.3,-0.16784,8e-05,18.2434]
[1779240313875,40.76,76743.75,0.3,-0.16796,8e-05,18.25176]
[1779240319639,40.76,76738.86,0.3,-0.16838,8e-05,18.27958]
[1779240324952,40.77,76744.09,0.3,-0.16794,8e-05,18.25006]
[1779240329987,40.76,76741.38,0.3,-0.16816,8e-05,18.26489]
[1779240335022,40.76,76741.19,0.3,-0.16814,8e-05,18.26176]
[1779240339206,40.76,76739.54,0.3,-0.16828,8e-05,18.27084]
[1779240339432,40.76,76739.54,0.3,-0.16828,8e-05,18.27084]
[1779240344085,40.76,76751.31,0.3,-0.16727,8e-05,18.20346]
[1779240349121,40.76,76752.59,0.3,-0.16716,8e-05,18.19603]
[1779240354155,40.76,76754.61,0.3,-0.16699,8e-05,18.18443]
[1779240359192,40.76,76750.0,0.3,-0.16738,8e-05,18.21045]
[1779240364226,40.76,76747.36,0.3,-0.1676,8e-05,18.22514]
[1779240369260,40.76,76745.15,0.3,-0.16778,8e-05,18.23737]
[1779240374296,40.76,76732.89,0.3,-0.16881,9e-05,18.30663]
[1779240379331,40.75,76728.34,0.3,-0.16919,9e-05,18.33179]
[1779240384366,40.75,76729.13,0.3,-0.16912,9e-05,18.32716]
[1779240389659,40.75,76729.32,0.3,-0.1691,9e-05,18.32605]
[1779240389889,40.75,76729.95,0.3,-0.16905,9e-05,18.32234]
[1779240392421,40.75,76717.89,0.3,-0.17005,9e-05,18.387]
[1779240397457,40.75,76719.48,0.3,-0.16991,9e-05,18.37745]
[1779240402496,40.75,76719.78,0.3,-0.16988,9e-05,18.37544]
[1779240402976,40.75,76719.78,0.3,-0.16988,9e-05,18.37544]
[1779240403504,40.75,76719.28,0.3,-0.16992,9e-05,18.37823]
[1779240408538,40.75,76715.76,0.3,-0.17021,9e-05,18.39777]
[1779240413573,40.75,76714.53,0.3,-0.1703,9e-05,18.40379]
[1779240418607,40.74,76714.53,0.3,-0.17028,9e-05,18.40245]
[1779240423069,40.74,76713.26,0.3,-0.17038,9e-05,18.40867]
[1779240423093,40.74,76713.26,0.3,-0.17038,9e-05,18.40867]
[1779240423738,40.74,76702.21,0.3,-0.17132,9e-05,18.4714]
[1779240425310,40.74,76702.21,0.3,-0.17132,9e-05,18.47138]
[1779240425658,40.74,76695.0,0.3,-0.17194,9e-05,18.51225]
[1779240426105,40.74,76695.0,0.3,-0.17194,9e-05,18.51225]
[1779240426139,40.74,76695.0,0.3,-0.17194,9e-05,18.51225]
[1779240429004,40.74,76691.14,0.3,-0.17227,9e-05,18.53368]
[1779240429362,40.74,76691.14,0.3,-0.17227,9e-05,18.53368]
[1779240434722,40.74,76676.29,0.3,-0.17354,9e-05,18.61706]
[1779240435220,40.74,76676.29,0.3,-0.17354,9e-05,18.61706]
[1779240440764,40.73,76670.59,0.3,-0.17401,9e-05,18.64779]
[1779240445799,40.73,76674.61,0.3,-0.17364,9e-05,18.62346]
[1779240450833,40.73,76674.73,0.3,-0.17361,9e-05,18.62136]
[1779240455874,40.72,76682.8,0.3,-0.17287,9e-05,18.57065]
[1779240460910,40.72,76681.68,0.3,-0.17295,9e-05,18.57602]
[1779240465948,40.72,76681.75,0.3,-0.17293,9e-05,18.5746]
[1779240470983,40.71,76678.19,0.3,-0.17322,9e-05,18.59374]
[1779240476018,40.71,76680.57,0.3,-0.173,9e-05,18.57909]
[1779240479777,40.71,76680.83,0.3,-0.17297,9e-05,18.57718]
[1779240482027,40.71,76693.47,0.3,-0.17187,9e-05,18.50464]
[1779240483872,40.71,76697.21,0.3,-0.17154,9e-05,18.48326]
[1779240483909,40.71,76702.71,0.3,-0.17107,9e-05,18.4519]
[1779240489678,40.71,76701.25,0.3,-0.17119,9e-05,18.45999]
[1779240494144,40.71,76690.54,0.3,-0.17211,9e-05,18.52043]
[1779240497597,40.71,76689.62,0.3,-0.17218,9e-05,18.5254]
[1779240497641,40.71,76689.62,0.3,-0.17218,9e-05,18.5254]
[1779240503593,40.7,76683.61,0.3,-0.17269,9e-05,18.55869]
[1779240509792,40.7,76672.26,0.3,-0.17365,9e-05,18.62192]
[1779240515293,40.7,76667.26,0.3,-0.17404,9e-05,18.64511]
[1779240520328,40.69,76660.59,0.3,-0.1746,9e-05,18.68167]
[1779240525362,40.69,76662.15,0.3,-0.17445,9e-05,18.67136]
[1779240530398,40.69,76663.75,0.3,-0.17428,9e-05,18.66079]
[1779240534796,40.68,76664.7,0.3,-0.17419,9e-05,18.6545]
[1779240534842,40.68,76664.7,0.3,-0.17419,9e-05,18.6545]
[1779240534872,40.68,76649.34,0.3,-0.17552,9e-05,18.74142]
[1779240535110,40.68,76649.34,0.3,-0.17552,9e-05,18.74142]
[1779240535888,40.68,76639.96,0.3,-0.17634,9e-05,18.79449]
[1779240536443,40.68,76639.96,0.3,-0.17634,9e-05,18.79449]
[1779240536480,40.68,76639.96,0.3,-0.17634,9e-05,18.79449]
[1779240537170,40.68,76636.62,0.3,-0.17663,9e-05,18.81322]
[1779240537643,40.68,76636.62,0.3,-0.17663,9e-05,18.81322]
[1779240537762,40.68,76636.62,0.3,-0.17663,9e-05,18.81322]
[1779240537771,40.68,76611.97,0.3,-0.1788,9e-05,18.95267]
[1779240537979,40.68,76611.97,0.3,-0.1788,9e-05,18.95267]
[1779240538471,40.68,76611.97,0.3,-0.1788,9e-05,18.95267]
[1779240538499,40.68,76611.97,0.3,-0.1788,9e-05,18.95267]
[1779240538572,40.67,76595.66,0.3,-0.18022,9e-05,19.04244]
[1779240539125,40.67,76595.66,0.3,-0.18022,9e-05,19.04244]
[1779240539715,40.67,76595.66,0.3,-0.18022,9e-05,19.04244]
[1779240539775,40.67,76595.66,0.3,-0.18022,9e-05,19.04244]
[1779240539873,40.67,76580.65,0.3,-0.18155,9e-05,19.12708]
[1779240540054,40.67,76580.65,0.3,-0.18155,9e-05,19.12708]
[1779240540071,40.67,76580.65,0.3,-0.18155,9e-05,19.12708]
[1779240540269,40.67,76580.65,0.3,-0.18155,9e-05,19.12708]
[1779240540349,40.67,76580.65,0.3,-0.18155,9e-05,19.12708]
[1779240540412,40.67,76580.65,0.3,-0.18155,9e-05,19.12708]
[1779240540555,40.67,76580.65,0.3,-0.18155,9e-05,19.12708]
[1779240540675,40.67,76580.65,0.3,-0.18155,9e-05,19.12708]
[1779240540694,40.67,76580.65,0.3,-0.18155,9e-05,19.12708]
[1779240540784,40.67,76580.65,0.3,-0.18155,9e-05,19.12708]
[1779240540857,40.67,76560.64,0.3,-0.18334,9e-05,19.23971]
[1779240542120,40.67,76560.64,0.3,-0.18334,9e-05,19.23926]
[1779240542146,40.67,76560.64,0.3,-0.18334,9e-05,19.23926]
[1779240542224,40.67,76560.64,0.3,-0.18334,9e-05,19.23926]
[1779240542238,40.67,76560.64,0.3,-0.18334,9e-05,19.23926]
[1779240542485,40.67,76559.29,0.3,-0.18345,9e-05,19.24641]
[1779240545210,40.67,76567.15,0.3,-0.18273,9e-05,19.2013]
[1779240545507,40.67,76566.34,0.3,-0.1828,9e-05,19.20549]
[1779240545982,40.67,76566.34,0.3,-0.1828,9e-05,19.20549]
[1779240546014,40.67,76566.34,0.3,-0.1828,9e-05,19.20549]
[1779240546516,40.67,76563.1,0.3,-0.18308,9e-05,19.22337]
[1779240551549,40.66,76573.98,0.3,-0.18208,9e-05,19.16002]
[1779240554564,40.66,76567.28,0.3,-0.18267,9e-05,19.19716]
[1779240554870,40.66,76563.18,0.3,-0.18303,9e-05,19.21993]
[1779240559886,40.65,76560.89,0.3,-0.18321,9e-05,19.23141]
[1779240559958,40.65,76559.5,0.3,-0.18334,9e-05,19.23899]
[1779240559993,40.65,76559.5,0.3,-0.18334,9e-05,19.23899]
[1779240565648,40.65,76555.14,0.3,-0.18371,9e-05,19.26266]
[1779240568669,40.65,76541.68,0.3,-0.18492,9e-05,19.33789]
[1779240572727,40.65,76528.78,0.3,-0.18605,9e-05,19.40577]
[1779240573624,40.65,76528.78,0.3,-0.18605,9e-05,19.40577]
[1779240573902,40.65,76524.03,0.3,-0.18648,9e-05,19.43232]
[1779240575664,40.64,76522.05,0.3,-0.18666,9e-05,19.44338]
[1779240575700,40.64,76522.05,0.3,-0.18666,9e-05,19.44338]
[1779240575774,40.64,76521.23,0.3,-0.18673,9e-05,19.44791]
[1779240580433,40.64,76518.32,0.3,-0.18699,9e-05,19.46387]
[1779240585789,40.64,76521.81,0.3,-0.18666,9e-05,19.44362]
[1779240589233,40.64,76521.7,0.3,-0.18667,9e-05,19.44399]
[1779240589961,40.64,76521.7,0.3,-0.18667,9e-05,19.44399]
[1779240590841,40.64,76523.74,0.3,-0.18648,9e-05,19.43244]
[1779240591952,40.64,76525.26,0.3,-0.18635,9e-05,19.42388]
[1779240595859,40.64,76514.44,0.3,-0.18732,9e-05,19.48371]
[1779240599887,40.64,76527.02,0.3,-0.18616,9e-05,19.41241]
[1779240600804,40.64,76527.02,0.3,-0.18616,9e-05,19.41241]
[1779240601664,40.64,76528.68,0.3,-0.18601,9e-05,19.40304]
[1779240602098,40.64,76529.7,0.3,-0.18592,9e-05,19.39728]
[1779240602911,40.64,76542.11,0.3,-0.18479,9e-05,19.32711]
[1779240604155,40.64,76544.26,0.3,-0.18459,9e-05,19.31483]
[1779240606847,40.63,76543.13,0.3,-0.18469,9e-05,19.32092]
[1779240606863,40.63,76543.13,0.3,-0.18469,9e-05,19.32092]
[1779240606938,40.63,76544.17,0.3,-0.18459,9e-05,19.31491]
[1779240610371,40.63,76545.33,0.3,-0.18448,9e-05,19.30793]
[1779240612276,40.63,76538.02,0.3,-0.18514,9e-05,19.34895]
[1779240615711,40.63,76533.44,0.3,-0.18555,9e-05,19.37432]
[1779240616331,40.63,76531.83,0.3,-0.18569,9e-05,19.38339]
[1779240616953,40.63,76531.83,0.3,-0.18569,9e-05,19.38339]
[1779240618370,40.63,76531.58,0.3,-0.18571,9e-05,19.38443]
[1779240623838,40.63,76527.79,0.3,-0.18604,9e-05,19.40502]
[1779240624465,40.63,76534.36,0.3,-0.18544,9e-05,19.36788]
[1779240629034,40.63,76540.53,0.3,-0.18488,9e-05,19.33262]
[1779240630552,40.63,76538.79,0.3,-0.18503,9e-05,19.34231]
[1779240635152,40.62,76522.48,0.3,-0.18648,9e-05,19.42989]
[1779240640764,40.62,76520.24,0.3,-0.18667,9e-05,19.44153]
[1779240646223,40.62,76518.96,0.3,-0.18678,9e-05,19.44799]
[1779240648234,40.62,76524.13,0.3,-0.1863,9e-05,19.4186]
[1779240648562,40.62,76524.13,0.3,-0.1863,9e-05,19.4186]
[1779240648869,40.62,76524.13,0.3,-0.1863,9e-05,19.4186]
[1779240648878,40.62,76527.05,0.3,-0.18603,9e-05,19.40204]
[1779240649341,40.62,76527.05,0.3,-0.18603,9e-05,19.40204]
[1779240651291,40.62,76542.62,0.3,-0.18461,9e-05,19.31402]
[1779240652292,40.62,76543.78,0.3,-0.18451,9e-05,19.30747]
[1779240653039,40.62,76545.98,0.3,-0.18431,9e-05,19.29483]
[1779240654985,40.62,76560.83,0.3,-0.18297,9e-05,19.21111]
[1779240659986,40.62,76561.36,0.3,-0.18293,9e-05,19.20877]
[1779240664998,40.62,76562.09,0.3,-0.18288,9e-05,19.20541]
[1779240667035,40.62,76566.88,0.3,-0.18245,9e-05,19.17869]
[1779240667048,40.62,76566.88,0.3,-0.18245,9e-05,19.17869]
[1779240667078,40.62,76566.88,0.3,-0.18245,9e-05,19.17869]
[1779240667605,40.62,76563.2,0.3,-0.18279,9e-05,19.19987]
[1779240671914,40.62,76559.12,0.3,-0.18315,9e-05,19.22295]
[1779240671926,40.62,76559.12,0.3,-0.18315,9e-05,19.22295]
[1779240672025,40.62,76558.76,0.3,-0.18319,9e-05,19.22497]
[1779240678034,40.62,76565.25,0.3,-0.1826,9e-05,19.18836]
[1779240680733,40.62,76575.48,0.3,-0.18169,9e-05,19.13068]
[1779240680784,40.62,76575.48,0.3,-0.18169,9e-05,19.13068]
[1779240680802,40.62,76575.48,0.3,-0.18169,9e-05,19.13068]
[1779240680807,40.62,76575.48,0.3,-0.18169,9e-05,19.13068]
[1779240680852,40.62,76585.72,0.3,-0.18077,9e-05,19.07273]
[1779240681555,40.62,76585.72,0.3,-0.18077,9e-05,19.07273]
[1779240681579,40.62,76585.72,0.3,-0.18077,9e-05,19.07273]
[1779240681681,40.62,76592.03,0.3,-0.18021,9e-05,19.03702]
[1779240682257,40.62,76592.03,0.3,-0.18021,9e-05,19.03702]
[1779240682281,40.62,76592.03,0.3,-0.18021,9e-05,19.03702]
[1779240682900,40.62,76592.03,0.3,-0.18021,9e-05,19.03702]
[1779240682945,40.62,76592.03,0.3,-0.18021,9e-05,19.03702]
[1779240683024,40.62,76592.03,0.3,-0.18021,9e-05,19.03702]
[1779240683076,40.62,76592.03,0.3,-0.18021,9e-05,19.03702]
[1779240683086,40.62,76592.03,0.3,-0.18021,9e-05,19.03702]
[1779240683112,40.63,76593.28,0.3,-0.18011,9e-05,19.03057]
[1779240688545,40.62,76598.01,0.3,-0.17968,9e-05,19.0035]
[1779240694571,40.63,76620.71,0.3,-0.17765,9e-05,18.87124]
[1779240695915,40.63,76620.71,0.3,-0.17765,9e-05,18.87124]
[1779240697280,40.63,76625.99,0.3,-0.17718,9e-05,18.84139]
[1779240697308,40.63,76625.99,0.3,-0.17718,9e-05,18.84139]
[1779240697592,40.63,76627.57,0.3,-0.17704,9e-05,18.83234]
[1779240699138,40.63,76632.75,0.3,-0.17658,9e-05,18.80288]
[1779240699143,40.63,76632.75,0.3,-0.17658,9e-05,18.80288]
[1779240700050,40.63,76631.35,0.3,-0.17671,9e-05,18.8108]
[1779240705059,40.62,76630.74,0.3,-0.17676,9e-05,18.81404]
[1779240710078,40.62,76629.38,0.3,-0.17687,9e-05,18.82142]
[1779240712953,40.62,76624.21,0.3,-0.17732,9e-05,18.85051]
[1779240712979,40.62,76624.21,0.3,-0.17732,9e-05,18.85051]
[1779240713050,40.62,76619.5,0.3,-0.17774,9e-05,18.87713]
[1779240714885,40.62,76619.5,0.3,-0.17774,9e-05,18.87707]
[1779240714906,40.62,76603.98,0.3,-0.17911,9e-05,18.96501]
[1779240719964,40.62,76595.61,0.3,-0.17985,9e-05,19.01196]
[1779240721378,40.62,76593.38,0.3,-0.18004,9e-05,19.02442]
[1779240721400,40.62,76593.38,0.3,-0.18004,9e-05,19.02442]
[1779240721849,40.62,76593.38,0.3,-0.18004,9e-05,19.02442]
[1779240721887,40.62,76576.77,0.3,-0.18153,9e-05,19.11832]
[1779240724056,40.62,76576.77,0.3,-0.18152,9e-05,19.11824]
[1779240724062,40.62,76576.77,0.3,-0.18152,9e-05,19.11824]
[1779240724069,40.62,76570.13,0.3,-0.18212,9e-05,19.15567]
[1779240725922,40.62,76570.13,0.3,-0.18212,9e-05,19.15554]
[1779240726124,40.62,76575.0,0.3,-0.18168,9e-05,19.12787]
[1779240731844,40.62,76583.14,0.3,-0.18093,9e-05,19.08074]
[1779240736878,40.61,76582.52,0.3,-0.18097,9e-05,19.0832]
[1779240741914,40.61,76584.24,0.3,-0.1808,9e-05,19.07249]
[1779240746949,40.61,76589.67,0.3,-0.18031,9e-05,19.04085]
[1779240751985,40.61,76587.64,0.3,-0.18045,9e-05,19.04765]
[1779240757021,40.6,76589.9,0.3,-0.18023,9e-05,19.03389]
[1779240759852,40.6,76588.18,0.3,-0.18038,9e-05,19.04324]
[1779240760043,40.6,76592.64,0.3,-0.17998,9e-05,19.01777]
[1779240760393,40.6,76592.64,0.3,-0.17998,9e-05,19.01777]
[1779240760478,40.6,76592.64,0.3,-0.17998,9e-05,19.01777]
[1779240760669,40.6,76592.64,0.3,-0.17998,9e-05,19.01777]
[1779240760710,40.6,76592.64,0.3,-0.17998,9e-05,19.01777]
[1779240761050,40.6,76602.4,0.3,-0.17911,9e-05,18.96227]
[1779240762056,40.6,76615.28,0.3,-0.17796,9e-05,18.88895]
[1779240762650,40.6,76615.28,0.3,-0.17796,9e-05,18.88895]
[1779240762856,40.6,76615.28,0.3,-0.17796,9e-05,18.88895]
[1779240763062,40.6,76618.5,0.3,-0.17767,9e-05,18.87054]
[1779240768097,40.6,76608.05,0.3,-0.17859,9e-05,18.92932]
[1779240772445,40.6,76611.61,0.3,-0.17827,9e-05,18.90856]
[1779240772467,40.6,76611.61,0.3,-0.17827,9e-05,18.90856]
[1779240772786,40.6,76611.61,0.3,-0.17827,9e-05,18.90856]
[1779240773134,40.6,76612.71,0.3,-0.17817,9e-05,18.90222]
[1779240778139,40.6,76608.83,0.3,-0.17851,9e-05,18.92389]
[1779240783144,40.6,76612.31,0.3,-0.17819,9e-05,18.90392]
[1779240788164,40.6,76614.36,0.3,-0.17802,9e-05,18.89256]
[1779240788492,40.6,76617.73,0.3,-0.17772,9e-05,18.87342]
[1779240788902,40.6,76617.73,0.3,-0.17772,9e-05,18.87342]
[1779240788911,40.6,76617.73,0.3,-0.17772,9e-05,18.87342]
[1779240788938,40.6,76617.73,0.3,-0.17772,9e-05,18.87342]
[1779240791134,40.6,76622.23,0.3,-0.17732,9e-05,18.84788]
[1779240791203,40.6,76627.19,0.3,-0.17688,9e-05,18.8195]
[1779240792532,40.6,76630.08,0.3,-0.17662,9e-05,18.80296]
[1779240793795,40.6,76627.81,0.3,-0.17682,9e-05,18.81576]
[1779240795156,40.59,76626.37,0.3,-0.17695,9e-05,18.82383]
[1779240795194,40.59,76626.37,0.3,-0.17695,9e-05,18.82383]
[1779240795232,40.59,76635.85,0.3,-0.17611,9e-05,18.76982]
[1779240797188,40.59,76635.85,0.3,-0.17611,9e-05,18.76982]
[1779240797229,40.59,76642.63,0.3,-0.17552,9e-05,18.73119]
[1779240798586,40.59,76643.35,0.3,-0.17545,9e-05,18.7271]
[1779240798625,40.59,76643.35,0.3,-0.17545,9e-05,18.7271]
[1779240799219,40.59,76643.35,0.3,-0.17545,9e-05,18.7271]
[1779240799230,40.59,76643.35,0.3,-0.17545,9e-05,18.7271]
[1779240799729,40.59,76645.18,0.3,-0.17529,9e-05,18.71668]
[1779240801635,40.59,76645.18,0.3,-0.17529,9e-05,18.71668]
[1779240801644,40.59,76645.18,0.3,-0.17529,9e-05,18.71668]
[1779240801656,40.59,76645.24,0.3,-0.17529,9e-05,18.71634]
[1779240807372,40.59,76642.19,0.3,-0.17555,9e-05,18.73355]
[1779240809362,40.59,76644.02,0.3,-0.17539,9e-05,18.72308]
[1779240809462,40.59,76644.51,0.3,-0.17535,9e-05,18.72029]
[1779240810575,40.59,76644.51,0.3,-0.17535,9e-05,18.72029]
[1779240810595,40.59,76646.2,0.3,-0.1752,9e-05,18.71063]
[1779240816436,40.59,76645.41,0.3,-0.17524,9e-05,18.71135]
[1779240820463,40.59,76658.61,0.3,-0.17409,9e-05,18.63623]
[1779240825499,40.59,76661.02,0.3,-0.17388,9e-05,18.62291]
[1779240827988,40.59,76658.76,0.3,-0.17408,9e-05,18.63588]
[1779240828003,40.59,76658.76,0.3,-0.17408,9e-05,18.63588]
[1779240828085,40.59,76653.7,0.3,-0.17453,9e-05,18.66481]
[1779240830378,40.59,76652.84,0.3,-0.1746,9e-05,18.66959]
[1779240830413,40.59,76652.84,0.3,-0.1746,9e-05,18.66959]
[1779240831176,40.59,76652.84,0.3,-0.1746,9e-05,18.66959]
[1779240831249,40.59,76647.77,0.3,-0.17504,9e-05,18.69832]
[1779240833577,40.59,76634.39,0.3,-0.17621,9e-05,18.77435]
[1779240835014,40.59,76634.39,0.3,-0.17621,9e-05,18.77435]
[1779240835115,40.59,76633.08,0.3,-0.17633,9e-05,18.78171]
[1779240841258,40.59,76631.85,0.3,-0.17643,9e-05,18.7883]
[1779240841575,40.59,76631.31,0.3,-0.17648,9e-05,18.79127]
[1779240841610,40.59,76631.31,0.3,-0.17648,9e-05,18.79127]
[1779240841913,40.59,76631.31,0.3,-0.17648,9e-05,18.79127]
[1779240841948,40.59,76631.31,0.3,-0.17648,9e-05,18.79127]
[1779240843647,40.59,76620.7,0.3,-0.17741,9e-05,18.85148]
[1779240847681,40.59,76622.25,0.3,-0.17727,9e-05,18.84251]
[1779240847699,40.59,76622.25,0.3,-0.17727,9e-05,18.84251]
[1779240853058,40.59,76619.22,0.3,-0.17753,9e-05,18.85945]
[1779240856443,40.59,76615.51,0.3,-0.17786,9e-05,18.88013]
[1779240860770,40.59,76616.47,0.3,-0.17776,9e-05,18.87414]
[1779240865854,40.59,76614.84,0.3,-0.1779,9e-05,18.88301]
[1779240869833,40.59,76595.24,0.3,-0.17963,9e-05,18.99336]
[1779240874868,40.58,76599.18,0.3,-0.17924,9e-05,18.96653]
[1779240876462,40.58,76596.05,0.3,-0.17952,9e-05,18.98418]
[1779240876498,40.58,76596.05,0.3,-0.17952,9e-05,18.98418]
[1779240876882,40.58,76595.69,0.3,-0.17955,9e-05,18.98627]
[1779240881918,40.58,76590.61,0.3,-0.18,9e-05,19.01506]
[1779240886952,40.58,76597.29,0.3,-0.1794,9e-05,18.97681]
[1779240892000,40.58,76604.66,0.3,-0.17874,9e-05,18.93459]
[1779240894743,40.58,76602.76,0.3,-0.17891,9e-05,18.94527]
[1779240895021,40.58,76602.76,0.3,-0.17891,9e-05,18.94521]
[1779240900056,40.58,76594.65,0.3,-0.17962,9e-05,18.99075]
[1779240902997,40.58,76594.32,0.3,-0.17965,9e-05,18.9924]
[1779240903079,40.58,76592.08,0.3,-0.17985,9e-05,19.00498]
[1779240905095,40.58,76577.61,0.3,-0.18114,9e-05,19.08673]
[1779240908242,40.58,76569.52,0.3,-0.18186,9e-05,19.13241]
[1779240908266,40.58,76569.52,0.3,-0.18186,9e-05,19.13241]
[1779240911485,40.58,76568.72,0.3,-0.18193,9e-05,19.1369]
[1779240911503,40.58,76568.72,0.3,-0.18193,9e-05,19.1369]
[1779240912038,40.58,76568.72,0.3,-0.18193,9e-05,19.1369]
[1779240912071,40.58,76568.72,0.3,-0.18193,9e-05,19.1369]
[1779240912248,40.58,76568.72,0.3,-0.18193,9e-05,19.1369]
[1779240912283,40.58,76568.72,0.3,-0.18193,9e-05,19.1369]
[1779240913270,40.58,76569.35,0.3,-0.18187,9e-05,19.13333]
[1779240913296,40.58,76569.35,0.3,-0.18187,9e-05,19.13333]
[1779240914320,40.58,76570.33,0.3,-0.18179,9e-05,19.12778]
[1779240914339,40.58,76570.33,0.3,-0.18179,9e-05,19.12778]
[1779240920085,40.58,76567.88,0.3,-0.18201,9e-05,19.1417]
[1779240926392,40.58,76580.0,0.3,-0.18093,9e-05,19.07342]
[1779240928870,40.58,76571.23,0.3,-0.18171,9e-05,19.12328]
[1779240928880,40.58,76571.23,0.3,-0.18171,9e-05,19.12328]
[1779240928898,40.58,76571.23,0.3,-0.18171,9e-05,19.12328]
[1779240932663,40.58,76558.3,0.3,-0.18285,9e-05,19.19233]
[1779240933419,40.58,76554.57,0.3,-0.18318,9e-05,19.21352]
[1779240939336,40.58,76556.21,0.3,-0.18304,9e-05,19.20435]
[1779240940963,40.58,76558.99,0.3,-0.18279,9e-05,19.18862]
[1779240944095,40.58,76569.14,0.3,-0.18187,9e-05,19.13113]
[1779240944111,40.58,76569.14,0.3,-0.18187,9e-05,19.13113]
[1779240949410,40.58,76583.01,0.3,-0.18063,9e-05,19.05274]
[1779240951424,40.58,76595.0,0.3,-0.17956,9e-05,18.98486]
[1779240956459,40.58,76595.34,0.3,-0.17954,9e-05,18.98356]
[1779240961495,40.58,76599.4,0.3,-0.17919,9e-05,18.96087]
[1779240966529,40.58,76597.11,0.3,-0.17939,9e-05,18.97362]
[1779240970010,40.58,76597.45,0.3,-0.17935,9e-05,18.97159]
[1779240970378,40.58,76588.16,0.3,-0.18018,9e-05,19.02422]
[1779240970821,40.58,76588.16,0.3,-0.18018,9e-05,19.02422]
[1779240971383,40.58,76573.37,0.3,-0.18151,9e-05,19.1081]
[1779240972117,40.58,76573.37,0.3,-0.18151,9e-05,19.1081]
[1779240972145,40.58,76573.37,0.3,-0.18151,9e-05,19.1081]
[1779240972340,40.58,76573.37,0.3,-0.18151,9e-05,19.1081]
[1779240972442,40.58,76569.14,0.3,-0.18189,9e-05,19.13203]
[1779240972783,40.58,76569.14,0.3,-0.18189,9e-05,19.13203]
[1779240972805,40.58,76569.14,0.3,-0.18189,9e-05,19.13203]
[1779240972871,40.58,76566.91,0.3,-0.18209,9e-05,19.1446]
[1779240974136,40.58,76566.91,0.3,-0.18209,9e-05,19.1446]
[1779240974297,40.58,76566.92,0.3,-0.18208,9e-05,19.14447]
[1779240978167,40.58,76563.07,0.3,-0.18243,9e-05,19.16625]
[1779240978275,40.58,76563.07,0.3,-0.18243,9e-05,19.16625]
[1779240978354,40.58,76563.07,0.3,-0.18243,9e-05,19.16625]
[1779240980316,40.58,76551.43,0.3,-0.18349,9e-05,19.23243]
[1779240981772,40.58,76550.45,0.3,-0.18358,9e-05,19.23806]
[1779240984267,40.58,76536.62,0.3,-0.18483,9e-05,19.31631]
[1779240989283,40.58,76534.87,0.3,-0.18499,9e-05,19.32611]
[1779240990683,40.58,76527.8,0.3,-0.18563,9e-05,19.36598]
[1779240990744,40.58,76527.8,0.3,-0.18563,9e-05,19.36598]
[1779240990756,40.58,76527.8,0.3,-0.18563,9e-05,19.36598]
[1779240992417,40.58,76523.33,0.3,-0.18604,9e-05,19.39118]
[1779240993246,40.58,76525.89,0.3,-0.18578,9e-05,19.37299]
[1779240998755,40.58,76525.32,0.3,-0.18583,9e-05,19.37587]
[1779241001719,40.58,76527.57,0.3,-0.18562,9e-05,19.36305]
[1779241002568,40.58,76535.34,0.3,-0.18491,9e-05,19.31918]
[1779241003588,40.58,76539.44,0.3,-0.18454,9e-05,19.29603]
[1779241008986,40.58,76541.79,0.3,-0.18433,9e-05,19.28285]
[1779241012584,40.58,76550.59,0.3,-0.18353,9e-05,19.23315]
[1779241013149,40.58,76550.59,0.3,-0.18353,9e-05,19.23315]
[1779241013423,40.58,76550.59,0.3,-0.18353,9e-05,19.23315]
[1779241018894,40.58,76543.91,0.3,-0.18413,9e-05,19.27077]
[1779241020027,40.58,76543.91,0.3,-0.18413,9e-05,19.27077]
[1779241020857,40.58,76540.53,0.3,-0.18444,9e-05,19.28983]
[1779241025615,40.58,76540.65,0.3,-0.18442,9e-05,19.28883]
[1779241026792,40.58,76540.02,0.3,-0.18448,9e-05,19.29235]
[1779241030116,40.58,76531.69,0.3,-0.18524,9e-05,19.33935]
[1779241030138,40.58,76531.69,0.3,-0.18524,9e-05,19.33935]
[1779241031030,40.58,76531.29,0.3,-0.18527,9e-05,19.34152]
[1779241031256,40.58,76527.59,0.3,-0.18561,9e-05,19.36235]
[1779241033391,40.58,76508.4,0.3,-0.18736,9e-05,19.4704]
[1779241035033,40.58,76508.4,0.3,-0.18736,9e-05,19.47036]
[1779241035084,40.58,76508.4,0.3,-0.18736,9e-05,19.47036]
[1779241035289,40.58,76508.4,0.3,-0.18736,9e-05,19.47036]
[1779241035383,40.58,76493.63,0.3,-0.18871,9e-05,19.55332]
[1779241036690,40.58,76489.54,0.3,-0.18909,9e-05,19.57617]
[1779241037383,40.58,76489.54,0.3,-0.18909,9e-05,19.57617]
[1779241037454,40.58,76479.45,0.3,-0.19002,9e-05,19.63285]
[1779241038194,40.58,76479.45,0.3,-0.19002,9e-05,19.63285]
[1779241038355,40.58,76479.45,0.3,-0.19002,9e-05,19.63285]
[1779241038373,40.58,76479.45,0.3,-0.19002,9e-05,19.63285]
[1779241038440,40.58,76473.93,0.3,-0.19052,9e-05,19.66355]
[1779241039599,40.58,76473.93,0.3,-0.19052,9e-05,19.66355]
[1779241040045,40.58,76473.9,0.3,-0.19052,9e-05,19.66342]
[1779241041011,40.58,76473.9,0.3,-0.19052,9e-05,19.66342]
[1779241041113,40.58,76473.9,0.3,-0.19052,9e-05,19.66342]
[1779241041192,40.58,76473.9,0.3,-0.19052,9e-05,19.66342]
[1779241041294,40.58,76473.9,0.3,-0.19052,9e-05,19.66342]
[1779241041360,40.58,76473.9,0.3,-0.19052,9e-05,19.66342]
[1779241041460,40.58,76473.9,0.3,-0.19052,9e-05,19.66342]
[1779241041536,40.58,76473.9,0.3,-0.19052,9e-05,19.66342]
[1779241041570,40.57,76483.76,0.3,-0.18961,9e-05,19.6079]
[1779241041668,40.57,76483.76,0.3,-0.18961,9e-05,19.6079]
[1779241041724,40.57,76483.76,0.3,-0.18961,9e-05,19.6079]
[1779241042219,40.57,76483.76,0.3,-0.18961,9e-05,19.6079]
[1779241042240,40.57,76483.76,0.3,-0.18961,9e-05,19.6079]
[1779241042257,40.57,76483.76,0.3,-0.18961,9e-05,19.6079]
[1779241042296,40.57,76483.76,0.3,-0.18961,9e-05,19.6079]
[1779241042366,40.57,76483.76,0.3,-0.18961,9e-05,19.6079]
[1779241042388,40.57,76483.76,0.3,-0.18961,9e-05,19.6079]
[1779241042476,40.57,76483.76,0.3,-0.18961,9e-05,19.6079]
[1779241042505,40.57,76483.76,0.3,-0.18961,9e-05,19.6079]
[1779241042439,40.57,76508.23,0.3,-0.18736,9e-05,19.47019]
[1779241042697,40.57,76508.23,0.3,-0.18736,9e-05,19.47019]
[1779241042747,40.57,76508.23,0.3,-0.18736,9e-05,19.47019]
[1779241042758,40.57,76508.23,0.3,-0.18736,9e-05,19.47019]
[1779241043068,40.57,76508.23,0.3,-0.18736,9e-05,19.47028]
[1779241044436,40.57,76520.93,0.3,-0.1862,9e-05,19.3988]
[1779241045072,40.57,76520.93,0.3,-0.1862,9e-05,19.3988]
[1779241045081,40.57,76520.93,0.3,-0.1862,9e-05,19.3988]
[1779241045299,40.57,76520.93,0.3,-0.1862,9e-05,19.3988]
[1779241045331,40.57,76520.93,0.3,-0.1862,9e-05,19.3988]
[1779241045418,40.57,76523.27,0.3,-0.18598,9e-05,19.38554]
[1779241047855,40.57,76515.39,0.3,-0.1867,9e-05,19.42979]
[1779241047882,40.57,76515.39,0.3,-0.1867,9e-05,19.42979]
[1779241048211,40.57,76515.39,0.3,-0.1867,9e-05,19.42979]
[1779241048231,40.57,76515.39,0.3,-0.1867,9e-05,19.42979]
[1779241048303,40.57,76512.41,0.3,-0.18697,9e-05,19.44661]
[1779241053483,40.57,76503.79,0.3,-0.18774,9e-05,19.49153]
[1779241059182,40.57,76507.85,0.3,-0.18737,9e-05,19.46883]
[1779241064215,40.58,76500.76,0.3,-0.18802,9e-05,19.50887]
[1779241069251,40.57,76502.71,0.3,-0.18784,9e-05,19.49774]
[1779241073420,40.57,76508.93,0.3,-0.18727,9e-05,19.46276]
[1779241073427,40.57,76508.93,0.3,-0.18727,9e-05,19.46276]
[1779241073431,40.57,76508.93,0.3,-0.18727,9e-05,19.46276]
[1779241073481,40.57,76513.27,0.3,-0.18687,9e-05,19.43834]
[1779241073755,40.57,76513.27,0.3,-0.18687,9e-05,19.43834]
[1779241073766,40.57,76513.27,0.3,-0.18687,9e-05,19.43834]
[1779241074287,40.57,76513.27,0.3,-0.18687,9e-05,19.4384]
[1779241076257,40.58,76513.93,0.3,-0.18681,9e-05,19.43474]
[1779241076275,40.58,76513.93,0.3,-0.18681,9e-05,19.43474]
[1779241076405,40.58,76517.25,0.3,-0.18651,9e-05,19.4161]
[1779241079546,40.58,76516.83,0.3,-0.18655,9e-05,19.41862]
[1779241079554,40.58,76516.83,0.3,-0.18655,9e-05,19.41862]
[1779241079559,40.58,76516.83,0.3,-0.18655,9e-05,19.41862]
[1779241080329,40.58,76515.94,0.3,-0.18664,9e-05,19.42386]
[1779241085363,40.58,76510.75,0.3,-0.18712,9e-05,19.45342]
[1779241087390,40.58,76510.63,0.3,-0.18713,9e-05,19.45418]
[1779241087420,40.58,76510.63,0.3,-0.18713,9e-05,19.45418]
[1779241087973,40.58,76505.61,0.3,-0.18759,9e-05,19.48244]
[1779241088384,40.58,76505.61,0.3,-0.18759,9e-05,19.48248]
[1779241093420,40.58,76505.67,0.3,-0.18758,9e-05,19.48204]
[1779241098455,40.58,76507.14,0.3,-0.18745,9e-05,19.47382]
[1779241102484,40.58,76520.55,0.3,-0.18622,9e-05,19.39834]
[1779241104351,40.58,76520.27,0.3,-0.18625,9e-05,19.39995]
[1779241104366,40.58,76520.27,0.3,-0.18625,9e-05,19.39995]
[1779241106065,40.58,76520.45,0.3,-0.18623,9e-05,19.39885]
[1779241106071,40.58,76520.45,0.3,-0.18623,9e-05,19.39885]
[1779241106514,40.58,76519.82,0.3,-0.18629,9e-05,19.40241]
[1779241109211,40.58,76521.49,0.3,-0.18613,9e-05,19.39277]
[1779241109240,40.58,76521.49,0.3,-0.18613,9e-05,19.39277]
[1779241110300,40.58,76520.92,0.3,-0.18618,9e-05,19.39588]
[1779241110542,40.58,76518.54,0.3,-0.1864,9e-05,19.40919]
[1779241115577,40.58,76512.81,0.3,-0.1869,9e-05,19.43785]
[1779241120614,40.58,76514.03,0.3,-0.18679,9e-05,19.43086]
[1779241125649,40.58,76512.32,0.3,-0.18694,9e-05,19.44042]
[1779241130683,40.58,76512.18,0.3,-0.18695,9e-05,19.44112]
[1779241135718,40.58,76503.6,0.3,-0.18774,9e-05,19.48947]
[1779241140755,40.58,76506.63,0.3,-0.18747,9e-05,19.47275]
[1779241143258,40.58,76512.39,0.3,-0.18694,9e-05,19.44039]
[1779241143358,40.58,76512.39,0.3,-0.18694,9e-05,19.44039]
[1779241143547,40.58,76516.82,0.3,-0.18653,9e-05,19.41541]
[1779241145790,40.58,76531.85,0.3,-0.18516,9e-05,19.33058]
[1779241149609,40.58,76532.68,0.3,-0.18509,9e-05,19.32587]
[1779241149629,40.58,76532.68,0.3,-0.18509,9e-05,19.32587]
[1779241150958,40.58,76528.39,0.3,-0.18548,9e-05,19.34999]
[1779241153285,40.58,76529.39,0.3,-0.18538,9e-05,19.34425]
[1779241153317,40.58,76529.39,0.3,-0.18538,9e-05,19.34425]
[1779241153324,40.58,76529.39,0.3,-0.18538,9e-05,19.34425]
[1779241158880,40.58,76537.46,0.3,-0.18465,9e-05,19.29873]
[1779241164461,40.58,76537.38,0.3,-0.18466,9e-05,19.29938]
[1779241169957,40.58,76545.95,0.3,-0.18389,9e-05,19.25121]
[1779241172813,40.58,76553.33,0.3,-0.1832,9e-05,19.20576]
[1779241173084,40.58,76553.33,0.3,-0.1832,9e-05,19.20576]
[1779241173097,40.58,76553.33,0.3,-0.1832,9e-05,19.20576]
[1779241173098,40.58,76555.84,0.3,-0.18297,9e-05,19.19157]
[1779241175344,40.58,76558.75,0.3,-0.18271,9e-05,19.17511]
[1779241175358,40.58,76558.75,0.3,-0.18271,9e-05,19.17511]
[1779241175543,40.58,76555.75,0.3,-0.18297,9e-05,19.19195]
[1779241181036,40.58,76555.97,0.3,-0.18295,9e-05,19.19016]
[1779241184692,40.57,76556.83,0.3,-0.18286,9e-05,19.18501]
[1779241184748,40.57,76556.83,0.3,-0.18286,9e-05,19.18501]
[1779241184771,40.57,76556.83,0.3,-0.18286,9e-05,19.18501]
[1779241185462,40.57,76556.83,0.3,-0.18286,9e-05,19.18501]
[1779241185488,40.57,76553.52,0.3,-0.18316,9e-05,19.20365]
[1779241191106,40.57,76552.59,0.3,-0.18324,9e-05,19.2087]
[1779241191776,40.57,76552.59,0.3,-0.18324,9e-05,19.2087]
[1779241191816,40.57,76552.59,0.3,-0.18324,9e-05,19.2087]
[1779241197147,40.57,76558.61,0.3,-0.1827,9e-05,19.17457]
[1779241201111,40.57,76558.18,0.3,-0.18274,9e-05,19.17703]
[1779241201205,40.57,76558.85,0.3,-0.18268,9e-05,19.17328]
[1779241203362,40.57,76558.85,0.3,-0.18268,9e-05,19.1733]
[1779241203451,40.57,76560.59,0.3,-0.18252,9e-05,19.16339]
[1779241205997,40.57,76552.4,0.3,-0.18326,9e-05,19.20971]
[1779241206008,40.57,76552.4,0.3,-0.18326,9e-05,19.20971]
[1779241206406,40.57,76552.4,0.3,-0.18326,9e-05,19.20971]
[1779241210328,40.57,76545.9,0.3,-0.18385,9e-05,19.24642]
[1779241210373,40.57,76545.9,0.3,-0.18385,9e-05,19.24642]
[1779241213455,40.57,76542.59,0.3,-0.18415,9e-05,19.26509]
[1779241213481,40.57,76542.59,0.3,-0.18415,9e-05,19.26509]
[1779241213873,40.57,76539.53,0.3,-0.18442,9e-05,19.28233]
[1779241213879,40.57,76539.53,0.3,-0.18442,9e-05,19.28233]
[1779241214269,40.57,76539.53,0.3,-0.18442,9e-05,19.28221]
[1779241218491,40.57,76536.82,0.3,-0.18466,9e-05,19.29735]
[1779241218515,40.57,76536.82,0.3,-0.18466,9e-05,19.29735]
[1779241218525,40.57,76536.82,0.3,-0.18466,9e-05,19.29735]
[1779241224339,40.57,76534.73,0.3,-0.18485,9e-05,19.3087]
[1779241229374,40.57,76534.8,0.3,-0.18484,9e-05,19.30825]
[1779241234410,40.57,76530.05,0.3,-0.18525,9e-05,19.33134]
[1779241234902,40.57,76530.05,0.3,-0.18525,9e-05,19.33134]
[1779241234937,40.57,76530.05,0.3,-0.18525,9e-05,19.33134]
[1779241236239,40.57,76529.71,0.3,-0.18528,9e-05,19.33322]
[1779241236422,40.57,76526.64,0.3,-0.18556,9e-05,19.35051]
[1779241236863,40.57,76526.64,0.3,-0.18556,9e-05,19.35051]
[1779241237429,40.57,76526.35,0.3,-0.18558,9e-05,19.35204]
[1779241238258,40.57,76526.35,0.3,-0.18558,9e-05,19.35204]
[1779241238436,40.57,76531.37,0.3,-0.18512,9e-05,19.3237]
[1779241243472,40.57,76533.05,0.3,-0.18497,9e-05,19.31414]
[1779241248506,40.57,76536.18,0.3,-0.18468,9e-05,19.2964]
[1779241253545,40.57,76538.68,0.3,-0.18446,9e-05,19.28228]
[1779241258583,40.57,76535.71,0.3,-0.18473,9e-05,19.29904]
[1779241262620,40.57,76537.08,0.3,-0.1846,9e-05,19.29128]
[1779241262732,40.57,76530.55,0.3,-0.18519,9e-05,19.32815]
[1779241262875,40.57,76530.55,0.3,-0.18519,9e-05,19.32815]
[1779241263619,40.57,76530.55,0.3,-0.18519,9e-05,19.3281]
[1779241268653,40.57,76522.82,0.3,-0.1859,9e-05,19.37179]
[1779241273688,40.57,76523.66,0.3,-0.18582,9e-05,19.3671]
[1779241274309,40.57,76523.66,0.3,-0.18582,9e-05,19.3671]
[1779241274334,40.57,76523.66,0.3,-0.18582,9e-05,19.3671]
[1779241274697,40.57,76523.56,0.3,-0.18583,9e-05,19.36768]
[1779241279731,40.57,76530.99,0.3,-0.18515,9e-05,19.32567]
[1779241284767,40.57,76525.95,0.3,-0.18561,9e-05,19.35418]
[1779241285756,40.57,76525.95,0.3,-0.18561,9e-05,19.35418]
[1779241285786,40.57,76524.19,0.3,-0.18577,9e-05,19.36408]
[1779241287014,40.57,76519.24,0.3,-0.18623,9e-05,19.39197]
[1779241287786,40.57,76514.66,0.3,-0.18664,9e-05,19.41776]
[1779241293185,40.57,76517.4,0.3,-0.18636,9e-05,19.39819]
[1779241299291,40.57,76516.06,0.3,-0.18648,9e-05,19.40564]
[1779241305148,40.57,76527.84,0.3,-0.18541,9e-05,19.33952]
[1779241310952,40.57,76525.38,0.3,-0.18565,9e-05,19.3541]
[1779241315988,40.57,76516.72,0.3,-0.18644,9e-05,19.40333]
[1779241321027,40.57,76513.58,0.3,-0.18673,9e-05,19.42116]
[1779241326062,40.57,76511.19,0.3,-0.18696,9e-05,19.43504]
[1779241331100,40.57,76511.64,0.3,-0.18692,9e-05,19.43297]
[1779241336134,40.58,76513.02,0.3,-0.18681,9e-05,19.42568]
[1779241341170,40.58,76510.79,0.3,-0.18702,9e-05,19.43869]
[1779241346204,40.58,76513.24,0.3,-0.1868,9e-05,19.42527]
[1779241351241,40.58,76508.21,0.3,-0.18724,9e-05,19.45038]
[1779241356276,40.58,76503.87,0.3,-0.18764,9e-05,19.47505]
[1779241358289,40.58,76492.64,0.3,-0.18867,9e-05,19.5382]
[1779241363333,40.58,76484.89,0.3,-0.18939,9e-05,19.58188]
[1779241369368,40.58,76493.41,0.3,-0.18861,9e-05,19.5341]
[1779241374402,40.58,76494.81,0.3,-0.18848,9e-05,19.52631]
[1779241379437,40.58,76501.94,0.3,-0.18783,9e-05,19.48635]
[1779241384474,40.58,76505.4,0.3,-0.18751,9e-05,19.46707]
[1779241389509,40.58,76505.54,0.3,-0.1875,9e-05,19.46656]
[1779241394543,40.58,76504.79,0.3,-0.18757,9e-05,19.47094]
[1779241399759,40.58,76506.65,0.3,-0.18741,9e-05,19.46071]
[1779241405620,40.58,76518.22,0.3,-0.18635,9e-05,19.39577]
[1779241410655,40.59,76522.61,0.3,-0.18596,9e-05,19.37134]
[1779241415695,40.59,76526.06,0.3,-0.18563,9e-05,19.34883]
[1779241420748,40.59,76525.44,0.3,-0.18569,9e-05,19.35275]
[1779241424035,40.59,76526.95,0.3,-0.18556,9e-05,19.34454]
[1779241424068,40.59,76526.95,0.3,-0.18556,9e-05,19.34454]
[1779241424776,40.59,76530.72,0.3,-0.18521,9e-05,19.32328]
[1779241429811,40.59,76531.33,0.3,-0.18516,9e-05,19.31983]
[1779241435872,40.59,76532.45,0.3,-0.18506,9e-05,19.31347]
[1779241441895,40.59,76538.51,0.3,-0.18451,9e-05,19.27942]
[1779241446931,40.59,76545.0,0.3,-0.18392,9e-05,19.24302]
[1779241451971,40.59,76542.85,0.3,-0.18412,9e-05,19.25548]
[1779241457003,40.59,76532.73,0.3,-0.18504,9e-05,19.31275]
[1779241462041,40.59,76535.53,0.3,-0.18479,9e-05,19.29693]
[1779241467074,40.59,76531.65,0.3,-0.18514,9e-05,19.31888]
[1779241472110,40.59,76529.26,0.3,-0.18533,9e-05,19.32866]
[1779241477147,40.59,76527.43,0.3,-0.1855,9e-05,19.33886]
[1779241478139,40.59,76527.43,0.3,-0.1855,9e-05,19.33886]
[1779241478163,40.59,76527.43,0.3,-0.1855,9e-05,19.33886]
[1779241480084,40.59,76521.36,0.3,-0.18605,9e-05,19.37306]
[1779241480128,40.59,76519.45,0.3,-0.18623,9e-05,19.38378]
[1779241485201,40.59,76520.08,0.3,-0.18616,9e-05,19.37996]
[1779241489345,40.59,76524.21,0.3,-0.18578,9e-05,19.35649]
[1779241489385,40.59,76524.21,0.3,-0.18578,9e-05,19.35649]
[1779241489447,40.59,76527.93,0.3,-0.18545,9e-05,19.33548]
[1779241495271,40.59,76536.23,0.3,-0.1847,9e-05,19.28897]
[1779241500522,40.59,76541.21,0.3,-0.18425,9e-05,19.2613]
[1779241500827,40.59,76541.21,0.3,-0.18425,9e-05,19.2613]
[1779241500846,40.59,76541.51,0.3,-0.18422,9e-05,19.25961]
[1779241503449,40.59,76549.73,0.3,-0.18348,9e-05,19.21303]
[1779241503547,40.59,76551.99,0.3,-0.18327,9e-05,19.20013]
[1779241508465,40.59,76546.18,0.3,-0.18379,9e-05,19.23262]
[1779241508496,40.59,76546.18,0.3,-0.18379,9e-05,19.23262]
[1779241509261,40.59,76545.2,0.3,-0.18388,9e-05,19.23806]
[1779241512975,40.59,76523.15,0.3,-0.18588,9e-05,19.36255]
[1779241513446,40.59,76523.15,0.3,-0.18588,9e-05,19.36255]
[1779241513456,40.59,76523.15,0.3,-0.18588,9e-05,19.36255]
[1779241513468,40.59,76523.15,0.3,-0.18588,9e-05,19.36255]
[1779241514019,40.59,76523.15,0.3,-0.18588,9e-05,19.36255]
[1779241513523,40.59,76516.87,0.3,-0.18645,9e-05,19.39788]
[1779241514052,40.59,76516.87,0.3,-0.18645,9e-05,19.39788]
[1779241519599,40.59,76518.48,0.3,-0.1863,9e-05,19.38822]
[1779241520797,40.59,76519.57,0.3,-0.1862,9e-05,19.38197]
[1779241520821,40.59,76519.57,0.3,-0.1862,9e-05,19.38197]
[1779241520840,40.59,76525.66,0.3,-0.18564,9e-05,19.34761]
[1779241526329,40.59,76528.36,0.3,-0.1854,9e-05,19.33242]
[1779241526367,40.59,76528.36,0.3,-0.1854,9e-05,19.33242]
[1779241526766,40.59,76528.36,0.3,-0.1854,9e-05,19.33242]
[1779241526868,40.59,76520.73,0.3,-0.18609,9e-05,19.37544]
[1779241532549,40.59,76511.17,0.3,-0.18694,9e-05,19.42533]
[1779241534191,40.59,76511.99,0.3,-0.18686,9e-05,19.42063]
[1779241534564,40.59,76512.07,0.3,-0.18685,9e-05,19.42009]
[1779241535524,40.59,76512.07,0.3,-0.18685,9e-05,19.42009]
[1779241535549,40.59,76512.07,0.3,-0.18685,9e-05,19.42009]
[1779241541603,40.59,76516.91,0.3,-0.1864,9e-05,19.39254]
[1779241544635,40.58,76535.95,0.3,-0.18467,9e-05,19.28504]
[1779241547713,40.59,76538.79,0.3,-0.18441,9e-05,19.26913]
[1779241547728,40.59,76538.79,0.3,-0.18441,9e-05,19.26913]
[1779241553700,40.59,76533.3,0.3,-0.18491,9e-05,19.30026]
[1779241555969,40.59,76534.93,0.3,-0.18476,9e-05,19.29107]
[1779241555979,40.59,76534.93,0.3,-0.18476,9e-05,19.29107]
[1779241561759,40.59,76544.46,0.3,-0.1839,9e-05,19.23751]
[1779241566276,40.59,76540.32,0.3,-0.18428,9e-05,19.26112]
[1779241566292,40.59,76540.32,0.3,-0.18428,9e-05,19.26112]
[1779241567361,40.59,76540.21,0.3,-0.18429,9e-05,19.26179]
[1779241571155,40.59,76536.92,0.3,-0.18459,9e-05,19.28051]
[1779241571170,40.59,76536.92,0.3,-0.18459,9e-05,19.28051]
[1779241571180,40.59,76536.92,0.3,-0.18459,9e-05,19.28051]
[1779241571966,40.59,76536.92,0.3,-0.18459,9e-05,19.28051]
[1779241571985,40.59,76536.92,0.3,-0.18459,9e-05,19.28051]
[1779241573463,40.59,76533.67,0.3,-0.18489,9e-05,19.29886]
[1779241576069,40.59,76534.32,0.3,-0.18483,9e-05,19.29519]
[1779241576086,40.59,76534.32,0.3,-0.18483,9e-05,19.29519]
[1779241576093,40.59,76534.32,0.3,-0.18483,9e-05,19.29519]
[1779241579914,40.59,76533.99,0.3,-0.18486,9e-05,19.29711]
[1779241579937,40.59,76533.99,0.3,-0.18486,9e-05,19.29711]
[1779241585928,40.59,76526.32,0.3,-0.18556,9e-05,19.34042]
[1779241586745,40.59,76526.32,0.3,-0.18556,9e-05,19.34042]
[1779241586779,40.59,76526.32,0.3,-0.18556,9e-05,19.34042]
[1779241590394,40.59,76533.39,0.3,-0.18492,9e-05,19.30048]
[1779241590414,40.59,76533.39,0.3,-0.18492,9e-05,19.30048]
[1779241591661,40.59,76530.37,0.3,-0.18519,9e-05,19.3175]
[1779241591970,40.59,76524.2,0.3,-0.18573,9e-05,19.3486]
[1779241597006,40.59,76517.07,0.3,-0.18638,9e-05,19.38874]
[1779241602041,40.59,76516.68,0.3,-0.18641,9e-05,19.39061]
[1779241602793,40.59,76516.68,0.3,-0.18641,9e-05,19.39061]
[1779241603047,40.59,76516.39,0.3,-0.18643,9e-05,19.39225]
[1779241606164,40.59,76510.24,0.3,-0.187,9e-05,19.42715]
[1779241606199,40.59,76510.24,0.3,-0.187,9e-05,19.42715]
[1779241612112,40.59,76518.0,0.3,-0.18629,9e-05,19.38372]
[1779241617144,40.59,76527.25,0.3,-0.18546,9e-05,19.33201]
[1779241618447,40.59,76526.56,0.3,-0.18552,9e-05,19.33605]
[1779241618473,40.59,76526.56,0.3,-0.18552,9e-05,19.33605]
[1779241620005,40.59,76526.56,0.3,-0.18552,9e-05,19.33604]
[1779241620031,40.59,76526.56,0.3,-0.18552,9e-05,19.33604]
[1779241625201,40.59,76531.89,0.3,-0.18504,9e-05,19.30595]
[1779241630237,40.59,76531.13,0.3,-0.18511,9e-05,19.3104]
[1779241635271,40.59,76534.2,0.3,-0.18483,9e-05,19.2934]
[1779241640306,40.59,76536.33,0.3,-0.18464,9e-05,19.28155]
[1779241645342,40.59,76546.33,0.3,-0.18374,9e-05,19.22547]
[1779241650377,40.59,76546.46,0.3,-0.18374,9e-05,19.22515]
[1779241655412,40.59,76543.45,0.3,-0.18399,9e-05,19.23852]
[1779241658255,40.59,76540.98,0.3,-0.18421,9e-05,19.25245]
[1779241658277,40.59,76540.98,0.3,-0.18421,9e-05,19.25245]
[1779241658791,40.59,76540.98,0.3,-0.18421,9e-05,19.25245]
[1779241662619,40.59,76541.3,0.3,-0.18418,9e-05,19.25039]
[1779241662657,40.59,76541.3,0.3,-0.18418,9e-05,19.25039]
[1779241662667,40.59,76541.3,0.3,-0.18418,9e-05,19.25039]
[1779241667991,40.59,76544.22,0.3,-0.18391,9e-05,19.23386]
[1779241670386,40.59,76549.01,0.3,-0.18348,9e-05,19.20683]
[1779241670993,40.59,76549.01,0.3,-0.18348,9e-05,19.20683]
[1779241673988,40.59,76556.79,0.3,-0.18277,9e-05,19.16279]
[1779241674165,40.59,76557.85,0.3,-0.18268,9e-05,19.15685]
[1779241677692,40.59,76563.04,0.3,-0.18221,9e-05,19.12733]
[1779241677703,40.59,76563.04,0.3,-0.18221,9e-05,19.12733]
[1779241679115,40.59,76562.04,0.3,-0.1823,9e-05,19.13292]
[1779241679136,40.59,76562.04,0.3,-0.1823,9e-05,19.13292]
[1779241679591,40.59,76556.43,0.3,-0.1828,9e-05,19.1645]
[1779241684614,40.59,76556.1,0.3,-0.18283,9e-05,19.1659]
[1779241687832,40.59,76558.32,0.3,-0.18262,9e-05,19.1533]
[1779241687933,40.59,76556.13,0.3,-0.18282,9e-05,19.16564]
[1779241689287,40.59,76556.13,0.3,-0.18282,9e-05,19.16555]
[1779241689314,40.59,76556.13,0.3,-0.18282,9e-05,19.16555]
[1779241691338,40.59,76546.92,0.3,-0.18366,9e-05,19.21781]
[1779241696937,40.59,76547.12,0.3,-0.18364,9e-05,19.2171]
[1779241696960,40.59,76547.12,0.3,-0.18364,9e-05,19.2171]
[1779241696977,40.59,76547.22,0.3,-0.18364,9e-05,19.21678]
[1779241697778,40.59,76547.22,0.3,-0.18364,9e-05,19.21678]
[1779241697871,40.59,76551.92,0.3,-0.18321,9e-05,19.19034]
[1779241703748,40.59,76552.16,0.3,-0.18319,9e-05,19.18874]
[1779241708785,40.59,76554.65,0.3,-0.18297,9e-05,19.17472]
[1779241713830,40.59,76563.8,0.3,-0.18211,9e-05,19.1192]
[1779241715560,40.59,76564.59,0.3,-0.18204,9e-05,19.11464]
[1779241715835,40.59,76564.34,0.3,-0.18206,9e-05,19.116]
[1779241720660,40.59,76566.01,0.3,-0.18191,9e-05,19.10639]
[1779241720871,40.59,76562.31,0.3,-0.18224,9e-05,19.12725]
[1779241726077,40.59,76560.72,0.3,-0.18238,9e-05,19.13615]
[1779241726174,40.59,76561.62,0.3,-0.1823,9e-05,19.13106]
[1779241730258,40.59,76568.44,0.3,-0.18169,9e-05,19.09223]
[1779241733109,40.59,76581.94,0.3,-0.18047,9e-05,19.01575]
[1779241738874,40.59,76591.07,0.3,-0.17966,9e-05,18.96432]
[1779241738910,40.59,76591.07,0.3,-0.17966,9e-05,18.96432]
[1779241738917,40.59,76591.07,0.3,-0.17966,9e-05,18.96432]
[1779241744041,40.59,76595.73,0.3,-0.17925,9e-05,18.93778]
[1779241749071,40.59,76597.75,0.3,-0.17907,9e-05,18.92622]
[1779241753188,40.59,76599.06,0.3,-0.17895,9e-05,18.91876]
[1779241753204,40.59,76599.28,0.3,-0.17893,9e-05,18.9175]
[1779241753965,40.59,76599.28,0.3,-0.17893,9e-05,18.9175]
[1779241753984,40.59,76599.28,0.3,-0.17893,9e-05,18.9175]
[1779241756300,40.59,76603.75,0.3,-0.17853,9e-05,18.89219]
[1779241757127,40.59,76604.27,0.3,-0.17849,9e-05,18.88927]
[1779241762162,40.59,76606.79,0.3,-0.17826,9e-05,18.87508]
[1779241767201,40.59,76600.11,0.3,-0.17886,9e-05,18.91319]
[1779241770521,40.59,76598.65,0.3,-0.17899,9e-05,18.9215]
[1779241776261,40.59,76587.58,0.3,-0.17995,9e-05,18.98066]
[1779241778650,40.59,76589.81,0.3,-0.17975,9e-05,18.96801]
[1779241782302,40.59,76602.94,0.3,-0.17858,9e-05,18.8935]
[1779241786541,40.59,76609.92,0.3,-0.17797,9e-05,18.85404]
[1779241786627,40.59,76609.92,0.3,-0.17797,9e-05,18.85404]
[1779241786696,40.59,76609.92,0.3,-0.17797,9e-05,18.85404]
[1779241786709,40.59,76618.13,0.3,-0.17724,9e-05,18.80748]
[1779241788850,40.59,76617.81,0.3,-0.17727,9e-05,18.8093]
[1779241790316,40.59,76621.56,0.3,-0.17693,9e-05,18.78771]
[1779241790358,40.59,76620.07,0.3,-0.17706,9e-05,18.79605]
[1779241790378,40.59,76620.07,0.3,-0.17706,9e-05,18.79605]
[1779241792884,40.59,76628.32,0.3,-0.17633,9e-05,18.74894]
[1779241792889,40.59,76628.32,0.3,-0.17633,9e-05,18.74894]
[1779241793194,40.59,76628.39,0.3,-0.17633,9e-05,18.74847]
[1779241796937,40.59,76628.16,0.3,-0.17634,9e-05,18.74955]
[1779241798959,40.59,76628.6,0.3,-0.1763,9e-05,18.7469]
[1779241805201,40.59,76633.71,0.3,-0.17585,9e-05,18.71747]
[1779241806244,40.59,76640.43,0.3,-0.17525,9e-05,18.6792]
[1779241806263,40.59,76640.43,0.3,-0.17525,9e-05,18.6792]
[1779241807783,40.59,76646.84,0.3,-0.17469,9e-05,18.64277]
[1779241807857,40.59,76651.09,0.3,-0.17432,9e-05,18.61864]
[1779241809116,40.59,76651.09,0.3,-0.17432,9e-05,18.61864]
[1779241809159,40.59,76652.96,0.3,-0.17416,9e-05,18.60807]
[1779241809782,40.59,76652.96,0.3,-0.17416,9e-05,18.60807]
[1779241810295,40.59,76655.79,0.3,-0.17391,9e-05,18.59188]
[1779241810860,40.59,76655.79,0.3,-0.17391,9e-05,18.59188]
[1779241811045,40.59,76655.79,0.3,-0.17391,9e-05,18.59188]
[1779241811119,40.59,76680.2,0.3,-0.17179,9e-05,18.45259]
[1779241811375,40.59,76680.2,0.3,-0.17179,9e-05,18.45259]
[1779241811982,40.59,76680.2,0.3,-0.17179,9e-05,18.45259]
[1779241811997,40.59,76680.2,0.3,-0.17179,9e-05,18.45259]
[1779241812218,40.59,76680.2,0.3,-0.17179,9e-05,18.45259]
[1779241812309,40.59,76687.41,0.3,-0.17116,9e-05,18.41149]
[1779241812639,40.59,76687.41,0.3,-0.17116,9e-05,18.41149]
[1779241813166,40.59,76687.41,0.3,-0.17116,9e-05,18.41149]
[1779241813216,40.59,76687.41,0.3,-0.17116,9e-05,18.41149]
[1779241813242,40.59,76687.41,0.3,-0.17116,9e-05,18.41149]
[1779241813255,40.59,76687.41,0.3,-0.17116,9e-05,18.41149]
[1779241813268,40.59,76687.41,0.3,-0.17116,9e-05,18.41149]
[1779241813281,40.59,76691.34,0.3,-0.17082,9e-05,18.38916]
[1779241819066,40.59,76697.37,0.3,-0.17031,9e-05,18.35544]
[1779241820761,40.59,76697.37,0.3,-0.17031,9e-05,18.35544]
[1779241820875,40.59,76697.37,0.3,-0.17031,9e-05,18.35544]
[1779241820887,40.59,76697.37,0.3,-0.17031,9e-05,18.35544]
[1779241820922,40.59,76697.37,0.3,-0.17031,9e-05,18.35544]
[1779241820945,40.59,76697.37,0.3,-0.17031,9e-05,18.35544]
[1779241820981,40.59,76697.37,0.3,-0.17031,9e-05,18.35544]
[1779241821082,40.59,76697.37,0.3,-0.17031,9e-05,18.35544]
[1779241821166,40.59,76697.37,0.3,-0.17031,9e-05,18.35544]
[1779241821200,40.59,76704.59,0.3,-0.1697,9e-05,18.31451]
[1779241822618,40.59,76704.59,0.3,-0.1697,9e-05,18.31451]
[1779241822645,40.59,76704.59,0.3,-0.1697,9e-05,18.31451]
[1779241823248,40.59,76704.59,0.3,-0.1697,9e-05,18.31451]
[1779241823266,40.59,76704.59,0.3,-0.1697,9e-05,18.31451]
[1779241823294,40.59,76704.59,0.3,-0.1697,9e-05,18.31451]
[1779241823262,40.59,76724.89,0.3,-0.16796,9e-05,18.19898]
[1779241823370,40.59,76724.89,0.3,-0.16796,9e-05,18.19898]
[1779241823387,40.59,76724.89,0.3,-0.16796,9e-05,18.19898]
[1779241823605,40.59,76724.89,0.3,-0.16796,9e-05,18.19898]
[1779241824965,40.59,76724.89,0.3,-0.16796,9e-05,18.19898]
[1779241825123,40.59,76724.89,0.3,-0.16796,9e-05,18.19898]
[1779241825248,40.59,76724.89,0.3,-0.16796,9e-05,18.19898]
[1779241825327,40.59,76738.24,0.3,-0.16683,8e-05,18.123]
[1779241826017,40.59,76738.24,0.3,-0.16683,8e-05,18.123]
[1779241826376,40.6,76747.13,0.3,-0.16609,8e-05,18.07324]
[1779241826444,40.6,76747.13,0.3,-0.16609,8e-05,18.07324]
[1779241826626,40.6,76747.9,0.3,-0.16603,8e-05,18.06884]
[1779241827647,40.6,76763.82,0.3,-0.16468,8e-05,17.97778]
[1779241830344,40.6,76770.11,0.3,-0.16419,8e-05,17.94455]
[1779241830358,40.6,76770.11,0.3,-0.16419,8e-05,17.94455]
[1779241830659,40.6,76773.7,0.3,-0.16389,8e-05,17.92399]
[1779241831588,40.6,76773.7,0.3,-0.16389,8e-05,17.92399]
[1779241831669,40.6,76773.48,0.3,-0.16389,8e-05,17.92161]
[1779241834586,40.6,76775.19,0.3,-0.16374,8e-05,17.91189]
[1779241835170,40.6,76775.19,0.3,-0.16374,8e-05,17.91189]
[1779241835217,40.6,76775.19,0.3,-0.16374,8e-05,17.91189]
[1779241835240,40.6,76785.83,0.3,-0.16285,8e-05,17.85108]
[1779241836073,40.6,76785.83,0.3,-0.16285,8e-05,17.85108]
[1779241836114,40.6,76785.83,0.3,-0.16285,8e-05,17.85108]
[1779241836156,40.6,76800.25,0.3,-0.16165,8e-05,17.76864]
[1779241836890,40.6,76800.25,0.3,-0.16165,8e-05,17.76864]
[1779241836951,40.6,76800.25,0.3,-0.16165,8e-05,17.76864]
[1779241837051,40.6,76800.25,0.3,-0.16165,8e-05,17.76864]
[1779241837146,40.6,76819.16,0.3,-0.16009,8e-05,17.66032]
[1779241838042,40.6,76819.16,0.3,-0.16009,8e-05,17.66032]
[1779241838086,40.6,76819.16,0.3,-0.16009,8e-05,17.66032]
[1779241838112,40.6,76856.76,0.3,-0.157,8e-05,17.44509]
[1779241838744,40.6,76856.76,0.3,-0.157,8e-05,17.44509]
[1779241838766,40.6,76856.76,0.3,-0.157,8e-05,17.44509]
[1779241838775,40.6,76856.76,0.3,-0.157,8e-05,17.44509]
[1779241838803,40.6,76856.76,0.3,-0.157,8e-05,17.44509]
[1779241838899,40.6,76856.76,0.3,-0.157,8e-05,17.44509]
[1779241838959,40.6,76856.76,0.3,-0.157,8e-05,17.44509]
[1779241838981,40.6,76856.76,0.3,-0.157,8e-05,17.44509]
[1779241839011,40.6,76856.76,0.3,-0.157,8e-05,17.44509]
[1779241839080,40.6,76856.76,0.3,-0.157,8e-05,17.44509]
[1779241839130,40.6,76856.76,0.3,-0.157,8e-05,17.44509]
[1779241839211,40.6,76856.76,0.3,-0.157,8e-05,17.44509]
[1779241839312,40.6,76856.83,0.3,-0.157,8e-05,17.44469]
[1779241839742,40.6,76856.83,0.3,-0.157,8e-05,17.44469]
[1779241839829,40.6,76843.4,0.3,-0.1581,8e-05,17.52166]
[1779241840607,40.6,76843.4,0.3,-0.1581,8e-05,17.52166]
[1779241840753,40.61,76843.4,0.3,-0.1581,8e-05,17.52231]
[1779241841773,40.61,76843.4,0.3,-0.1581,8e-05,17.52231]
[1779241841871,40.61,76843.4,0.3,-0.1581,8e-05,17.52231]
[1779241841887,40.61,76843.4,0.3,-0.1581,8e-05,17.52231]
[1779241841972,40.61,76850.58,0.3,-0.15753,8e-05,17.48174]
[1779241842746,40.61,76850.58,0.3,-0.15753,8e-05,17.48174]
[1779241842850,40.61,76850.58,0.3,-0.15753,8e-05,17.48174]
[1779241842887,40.61,76850.58,0.3,-0.15753,8e-05,17.48174]
[1779241843046,40.61,76848.68,0.3,-0.15768,8e-05,17.49263]
[1779241845361,40.61,76837.46,0.3,-0.15861,8e-05,17.55763]
[1779241845741,40.61,76837.46,0.3,-0.15861,8e-05,17.55763]
[1779241845826,40.61,76840.28,0.3,-0.15838,8e-05,17.54164]
[1779241846674,40.61,76840.28,0.3,-0.15838,8e-05,17.54164]
[1779241846772,40.61,76840.28,0.3,-0.15838,8e-05,17.54164]
[1779241846801,40.61,76840.28,0.3,-0.15838,8e-05,17.54164]
[1779241846848,40.61,76840.28,0.3,-0.15838,8e-05,17.54164]
[1779241847326,40.61,76854.8,0.3,-0.15719,8e-05,17.45843]
[1779241848415,40.61,76855.45,0.3,-0.15714,8e-05,17.4549]
[1779241848437,40.61,76855.45,0.3,-0.15714,8e-05,17.4549]
[1779241848734,40.61,76855.45,0.3,-0.15714,8e-05,17.4549]
[1779241849197,40.61,76844.38,0.3,-0.15806,8e-05,17.51897]
[1779241849809,40.61,76844.38,0.3,-0.15806,8e-05,17.51897]
[1779241849872,40.61,76844.38,0.3,-0.15806,8e-05,17.51897]
[1779241849931,40.61,76844.38,0.3,-0.15806,8e-05,17.51897]
[1779241850019,40.61,76844.38,0.3,-0.15806,8e-05,17.51897]
[1779241850055,40.61,76844.38,0.3,-0.15806,8e-05,17.51897]
[1779241850187,40.61,76844.38,0.3,-0.15806,8e-05,17.51897]
[1779241850208,40.61,76844.38,0.3,-0.15806,8e-05,17.51897]
[1779241850251,40.61,76844.38,0.3,-0.15806,8e-05,17.51897]
[1779241850267,40.61,76844.38,0.3,-0.15806,8e-05,17.51897]
[1779241850352,40.61,76831.63,0.3,-0.15911,8e-05,17.59225]
[1779241851540,40.61,76831.63,0.3,-0.15911,8e-05,17.59225]
[1779241851559,40.61,76831.63,0.3,-0.15911,8e-05,17.59225]
[1779241852300,40.61,76831.63,0.3,-0.15911,8e-05,17.59225]
[1779241852326,40.61,76831.63,0.3,-0.15911,8e-05,17.59225]
[1779241852367,40.61,76821.55,0.3,-0.15994,8e-05,17.65012]
[1779241853180,40.61,76821.55,0.3,-0.15994,8e-05,17.65012]
[1779241853247,40.61,76817.64,0.3,-0.16026,8e-05,17.67259]
[1779241853464,40.61,76817.64,0.3,-0.16026,8e-05,17.67259]
[1779241853597,40.61,76817.64,0.3,-0.16026,8e-05,17.67259]
[1779241853984,40.61,76817.64,0.3,-0.16026,8e-05,17.67259]
[1779241854027,40.61,76803.04,0.3,-0.16147,8e-05,17.7562]
[1779241855933,40.62,76803.04,0.3,-0.16153,8e-05,17.76055]
[1779241859870,40.64,76795.05,0.3,-0.16228,8e-05,17.8124]
[1779241860431,40.64,76797.74,0.3,-0.16206,8e-05,17.79718]
[1779241860463,40.64,76797.74,0.3,-0.16206,8e-05,17.79718]
[1779241861181,40.64,76797.74,0.3,-0.16206,8e-05,17.79718]
[1779241861214,40.64,76797.74,0.3,-0.16206,8e-05,17.79718]
[1779241861228,40.64,76797.74,0.3,-0.16206,8e-05,17.79718]
[1779241861238,40.64,76797.74,0.3,-0.16206,8e-05,17.79718]
[1779241861424,40.64,76797.74,0.3,-0.16206,8e-05,17.79718]
[1779241861376,40.64,76810.4,0.3,-0.16101,8e-05,17.72492]
[1779241861458,40.64,76810.4,0.3,-0.16101,8e-05,17.72492]
[1779241862025,40.64,76810.4,0.3,-0.16101,8e-05,17.72492]
[1779241862063,40.64,76816.39,0.3,-0.16052,8e-05,17.69064]
[1779241862872,40.64,76816.39,0.3,-0.16052,8e-05,17.69064]
[1779241862895,40.64,76816.39,0.3,-0.16052,8e-05,17.69064]
[1779241862955,40.64,76816.39,0.3,-0.16052,8e-05,17.69064]
[1779241862983,40.64,76816.39,0.3,-0.16052,8e-05,17.69064]
[1779241863292,40.64,76816.39,0.3,-0.16052,8e-05,17.69064]
[1779241863305,40.64,76816.39,0.3,-0.16052,8e-05,17.69064]
[1779241863437,40.64,76816.39,0.3,-0.16052,8e-05,17.69064]
[1779241863378,40.64,76813.68,0.3,-0.16075,8e-05,17.70676]
[1779241863459,40.64,76813.68,0.3,-0.16075,8e-05,17.70676]
[1779241864037,40.64,76813.68,0.3,-0.16075,8e-05,17.70676]
[1779241864050,40.64,76813.68,0.3,-0.16075,8e-05,17.70676]
[1779241864295,40.64,76812.59,0.3,-0.16084,8e-05,17.71331]
[1779241866090,40.64,76812.59,0.3,-0.16084,8e-05,17.71331]
[1779241866116,40.64,76800.36,0.3,-0.16187,8e-05,17.78383]
[1779241868228,40.64,76800.36,0.3,-0.16187,8e-05,17.78383]
[1779241868313,40.64,76800.36,0.3,-0.16187,8e-05,17.78383]
[1779241868395,40.64,76786.91,0.3,-0.16299,8e-05,17.86113]
[1779241869963,40.64,76773.16,0.3,-0.16415,8e-05,17.94018]
[1779241872181,40.64,76768.43,0.3,-0.16455,8e-05,17.96755]
[1779241872216,40.65,76763.12,0.3,-0.16501,8e-05,17.99843]
[1779241877724,40.65,76769.36,0.3,-0.16449,8e-05,17.96372]
[1779241878016,40.65,76768.74,0.3,-0.16455,8e-05,17.96782]
[1779241879916,40.65,76773.32,0.3,-0.16417,8e-05,17.9418]
[1779241880559,40.65,76780.62,0.3,-0.16356,8e-05,17.90007]
[1779241880582,40.65,76780.62,0.3,-0.16356,8e-05,17.90007]
[1779241882362,40.65,76802.54,0.3,-0.16174,8e-05,17.77498]
[1779241885755,40.65,76801.37,0.3,-0.16184,8e-05,17.78219]
[1779241885784,40.65,76801.37,0.3,-0.16184,8e-05,17.78219]
[1779241886202,40.65,76801.37,0.3,-0.16184,8e-05,17.78219]
[1779241886282,40.65,76785.4,0.3,-0.16317,8e-05,17.8737]
[1779241890108,40.65,76773.51,0.3,-0.16418,8e-05,17.94267]
[1779241895144,40.66,76768.22,0.3,-0.16462,8e-05,17.97059]
[1779241900180,40.66,76755.49,0.3,-0.16571,8e-05,18.04457]
[1779241900826,40.66,76755.49,0.3,-0.16571,8e-05,18.04457]
[1779241900844,40.66,76755.49,0.3,-0.16571,8e-05,18.04457]
[1779241901030,40.66,76755.49,0.3,-0.16571,8e-05,18.04457]
[1779241906223,40.66,76748.15,0.3,-0.16635,8e-05,18.08735]
[1779241906654,40.66,76748.15,0.3,-0.16635,8e-05,18.08735]
[1779241907262,40.66,76748.15,0.3,-0.16635,8e-05,18.08735]
[1779241907279,40.66,76748.15,0.3,-0.16635,8e-05,18.08735]
[1779241907300,40.66,76748.15,0.3,-0.16635,8e-05,18.08735]
[1779241907333,40.66,76748.15,0.3,-0.16635,8e-05,18.08735]
[1779241907408,40.66,76734.32,0.3,-0.16752,9e-05,18.16646]
[1779241908681,40.66,76734.32,0.3,-0.16752,9e-05,18.16646]
[1779241908731,40.66,76734.32,0.3,-0.16752,9e-05,18.16646]
[1779241917825,40.67,76725.39,0.3,-0.1683,9e-05,18.21845]
[1779241922140,40.67,76731.35,0.3,-0.16779,9e-05,18.18461]
[1779241922339,40.67,76733.38,0.3,-0.16762,9e-05,18.17302]
[1779241927458,40.67,76732.31,0.3,-0.16771,9e-05,18.17921]
[1779241928383,40.67,76731.72,0.3,-0.16776,9e-05,18.1826]
[1779241933101,40.67,76730.21,0.3,-0.16789,9e-05,18.19113]
[1779241933418,40.67,76734.8,0.3,-0.1675,9e-05,18.16494]
[1779241938450,40.67,76736.86,0.3,-0.16733,8e-05,18.1535]
[1779241939216,40.67,76736.86,0.3,-0.16733,8e-05,18.1535]
[1779241939458,40.67,76736.74,0.3,-0.16734,8e-05,18.15425]
[1779241944493,40.67,76745.78,0.3,-0.16658,8e-05,18.10321]
[1779241947342,40.67,76744.6,0.3,-0.16668,8e-05,18.11016]
[1779241947514,40.67,76741.14,0.3,-0.16698,8e-05,18.12998]
[1779241949736,40.67,76738.21,0.3,-0.16723,8e-05,18.14681]
[1779241950535,40.67,76736.77,0.3,-0.16735,8e-05,18.15508]
[1779241953558,40.67,76725.6,0.3,-0.16828,9e-05,18.21505]
[1779241958392,40.67,76726.35,0.3,-0.16821,9e-05,18.21067]
[1779241958437,40.67,76726.35,0.3,-0.16821,9e-05,18.21067]
[1779241960095,40.67,76712.42,0.3,-0.1694,9e-05,18.29016]
[1779241961615,40.67,76710.39,0.3,-0.16958,9e-05,18.30181]
[1779241962536,40.67,76708.36,0.3,-0.16975,9e-05,18.31339]
[1779241963605,40.67,76707.78,0.3,-0.1698,9e-05,18.31669]
[1779241963610,40.67,76707.78,0.3,-0.1698,9e-05,18.31669]
[1779241963641,40.67,76707.78,0.3,-0.1698,9e-05,18.31669]
[1779241963694,40.67,76706.73,0.3,-0.16989,9e-05,18.32267]
[1779241965632,40.67,76706.73,0.3,-0.16989,9e-05,18.32265]
[1779241966065,40.67,76708.08,0.3,-0.16978,9e-05,18.31493]
[1779241971030,40.67,76704.59,0.3,-0.17007,9e-05,18.33476]
[1779241971126,40.67,76704.29,0.3,-0.1701,9e-05,18.33646]
[1779241977447,40.67,76698.13,0.3,-0.17063,9e-05,18.37136]
[1779241977500,40.67,76700.08,0.3,-0.17046,9e-05,18.36012]
[1779241982759,40.67,76713.84,0.3,-0.16927,9e-05,18.28144]
[1779241983767,40.67,76726.04,0.3,-0.16823,9e-05,18.21177]
[1779241987796,40.67,76714.75,0.3,-0.16919,9e-05,18.27598]
[1779241992830,40.67,76719.33,0.3,-0.16879,9e-05,18.24928]
[1779241998075,40.67,76721.99,0.3,-0.16856,9e-05,18.23376]
[1779242002526,40.66,76732.43,0.3,-0.16766,9e-05,18.17402]
[1779242002557,40.66,76732.43,0.3,-0.16766,9e-05,18.17402]
[1779242002610,40.66,76734.37,0.3,-0.1675,9e-05,18.16296]
[1779242004212,40.66,76734.37,0.3,-0.1675,9e-05,18.16296]
[1779242006343,40.67,76736.6,0.3,-0.16731,8e-05,18.15029]
[1779242006380,40.67,76736.6,0.3,-0.16731,8e-05,18.15029]
[1779242006486,40.67,76747.62,0.3,-0.16638,8e-05,18.08743]
[1779242008340,40.67,76747.62,0.3,-0.16638,8e-05,18.08744]
[1779242008442,40.67,76759.23,0.3,-0.1654,8e-05,18.02125]
[1779242013977,40.67,76752.6,0.3,-0.16595,8e-05,18.05643]
[1779242019012,40.67,76744.57,0.3,-0.16663,8e-05,18.10246]
[1779242024054,40.67,76742.63,0.3,-0.16679,8e-05,18.11319]
[1779242029086,40.67,76742.52,0.3,-0.16679,8e-05,18.11351]
[1779242034121,40.67,76739.77,0.3,-0.16702,8e-05,18.12881]
[1779242039156,40.67,76741.68,0.3,-0.16686,8e-05,18.11775]
[1779242044191,40.67,76739.88,0.3,-0.16701,8e-05,18.12831]
[1779242049225,40.67,76750.34,0.3,-0.16613,8e-05,18.06873]
[1779242054260,40.67,76745.67,0.3,-0.16652,8e-05,18.09543]
[1779242059301,40.67,76739.04,0.3,-0.16709,8e-05,18.1332]
[1779242064330,40.67,76746.59,0.3,-0.16645,8e-05,18.09056]
[1779242069367,40.67,76747.47,0.3,-0.16639,8e-05,18.08628]
[1779242071563,40.67,76747.29,0.3,-0.16641,8e-05,18.08746]
[1779242071591,40.67,76747.29,0.3,-0.16641,8e-05,18.08746]
[1779242071597,40.67,76747.29,0.3,-0.16641,8e-05,18.08746]
[1779242071653,40.67,76747.29,0.3,-0.16641,8e-05,18.08746]
[1779242071681,40.67,76747.29,0.3,-0.16641,8e-05,18.08746]
[1779242073398,40.67,76749.21,0.3,-0.16622,8e-05,18.07315]
[1779242073625,40.67,76754.22,0.3,-0.1658,8e-05,18.04465]
[1779242079436,40.67,76760.86,0.3,-0.16523,8e-05,18.00629]
[1779242084471,40.67,76750.18,0.3,-0.16613,8e-05,18.06685]
[1779242089506,40.67,76749.06,0.3,-0.16621,8e-05,18.07235]
[1779242094540,40.66,76743.81,0.3,-0.16665,8e-05,18.10165]
[1779242097407,40.66,76743.07,0.3,-0.16671,8e-05,18.10568]
[1779242097563,40.66,76742.69,0.3,-0.16674,8e-05,18.10785]
[1779242099576,40.66,76757.89,0.3,-0.16545,8e-05,18.02063]
[1779242104612,40.66,76766.21,0.3,-0.16474,8e-05,17.97269]
[1779242105878,40.66,76766.75,0.3,-0.16469,8e-05,17.96955]
[1779242107905,40.66,76772.18,0.3,-0.16424,8e-05,17.93846]
[1779242111996,40.66,76778.06,0.3,-0.16374,8e-05,17.9049]
[1779242114682,40.66,76765.96,0.3,-0.16476,8e-05,17.97389]
[1779242119717,40.66,76764.22,0.3,-0.1649,8e-05,17.98328]
[1779242124755,40.66,76760.47,0.3,-0.16521,8e-05,18.00426]
[1779242126610,40.66,76759.01,0.3,-0.16533,8e-05,18.01259]
[1779242126635,40.66,76759.01,0.3,-0.16533,8e-05,18.01259]
[1779242128085,40.66,76757.16,0.3,-0.16548,8e-05,18.02311]
[1779242128121,40.66,76757.16,0.3,-0.16548,8e-05,18.02311]
[1779242128230,40.66,76757.16,0.3,-0.16548,8e-05,18.02311]
[1779242133819,40.66,76764.93,0.3,-0.1648,8e-05,17.97484]
[1779242139407,40.66,76765.9,0.3,-0.16472,8e-05,17.96934]
[1779242139630,40.66,76765.9,0.3,-0.16472,8e-05,17.96934]
[1779242139661,40.66,76765.9,0.3,-0.16472,8e-05,17.96934]
[1779242141430,40.66,76779.36,0.3,-0.16359,8e-05,17.89232]
[1779242142470,40.66,76779.36,0.3,-0.16359,8e-05,17.89232]
[1779242142591,40.66,76779.36,0.3,-0.16359,8e-05,17.89232]
[1779242142678,40.66,76780.43,0.3,-0.1635,8e-05,17.88611]
[1779242148076,40.66,76780.4,0.3,-0.1635,8e-05,17.88624]
[1779242154783,40.66,76778.62,0.3,-0.16365,8e-05,17.89637]
[1779242160168,40.66,76776.18,0.3,-0.16385,8e-05,17.9101]
[1779242165687,40.66,76771.75,0.3,-0.16421,8e-05,17.93492]
[1779242171525,40.65,76772.2,0.3,-0.16417,8e-05,17.93185]
[1779242173298,40.65,76772.23,0.3,-0.16417,8e-05,17.93156]
[1779242179134,40.65,76775.66,0.3,-0.16386,8e-05,17.91092]
[1779242184169,40.65,76779.61,0.3,-0.16352,8e-05,17.88752]
[1779242190092,40.65,76782.31,0.3,-0.16329,8e-05,17.87151]
[1779242195261,40.65,76785.05,0.3,-0.16302,8e-05,17.85132]
[1779242197662,40.65,76769.32,0.3,-0.16434,8e-05,17.94095]
[1779242199315,40.65,76769.32,0.3,-0.16434,8e-05,17.94095]
[1779242204332,40.64,76768.86,0.3,-0.16437,8e-05,17.94307]
[1779242210352,40.64,76759.5,0.3,-0.16514,8e-05,17.99561]
[1779242215388,40.64,76757.04,0.3,-0.16534,8e-05,18.00884]
[1779242221428,40.64,76754.54,0.3,-0.16553,8e-05,18.02217]
[1779242226464,40.64,76758.37,0.3,-0.1652,8e-05,17.99953]
[1779242231500,40.63,76759.87,0.3,-0.16507,8e-05,17.99036]
[1779242236535,40.63,76758.7,0.3,-0.16516,8e-05,17.99649]
[1779242241570,40.63,76756.33,0.3,-0.16535,8e-05,18.00944]
[1779242246605,40.63,76759.88,0.3,-0.16504,8e-05,17.98853]
[1779242251639,40.63,76759.61,0.3,-0.16503,8e-05,17.98584]
[1779242256674,40.63,76760.1,0.3,-0.16498,8e-05,17.98249]
[1779242261709,40.63,76760.38,0.3,-0.16495,8e-05,17.98034]
[1779242266744,40.62,76756.91,0.3,-0.16523,8e-05,17.99944]
[1779242271789,40.62,76757.5,0.3,-0.16517,8e-05,17.99543]
[1779242273484,40.62,76757.5,0.3,-0.16517,8e-05,17.99543]
[1779242273518,40.62,76757.5,0.3,-0.16517,8e-05,17.99543]
[1779242273795,40.62,76757.65,0.3,-0.16516,8e-05,17.99444]
[1779242278831,40.62,76747.84,0.3,-0.16597,8e-05,18.04954]
[1779242283865,40.62,76745.48,0.3,-0.16616,8e-05,18.06207]
[1779242284300,40.62,76745.48,0.3,-0.16616,8e-05,18.06207]
[1779242284324,40.62,76745.48,0.3,-0.16616,8e-05,18.06207]
[1779242284872,40.62,76753.53,0.3,-0.16548,8e-05,18.01593]
[1779242285398,40.62,76753.53,0.3,-0.16548,8e-05,18.01593]
[1779242290030,40.62,76766.16,0.3,-0.16441,8e-05,17.94333]
[1779242294535,40.62,76769.27,0.3,-0.16414,8e-05,17.9253]
[1779242300922,40.61,76760.21,0.3,-0.1649,8e-05,17.97681]
[1779242302937,40.61,76760.62,0.3,-0.16486,8e-05,17.97432]
[1779242308040,40.61,76759.96,0.3,-0.16491,8e-05,17.97753]
[1779242313073,40.61,76767.76,0.3,-0.16423,8e-05,17.92904]
[1779242316525,40.61,76769.85,0.3,-0.16405,8e-05,17.91706]
[1779242321702,40.61,76779.62,0.3,-0.16322,8e-05,17.86069]
[1779242327171,40.61,76785.52,0.3,-0.16273,8e-05,17.8266]
[1779242332205,40.61,76789.99,0.3,-0.16235,8e-05,17.80079]
[1779242336335,40.61,76789.52,0.3,-0.16239,8e-05,17.80334]
[1779242336350,40.61,76789.52,0.3,-0.16239,8e-05,17.80334]
[1779242336436,40.61,76791.33,0.3,-0.16224,8e-05,17.79299]
[1779242339522,40.61,76793.22,0.3,-0.16208,8e-05,17.78202]
[1779242339696,40.61,76793.22,0.3,-0.16208,8e-05,17.78202]
[1779242339716,40.61,76793.22,0.3,-0.16208,8e-05,17.78202]
[1779242339999,40.61,76793.22,0.3,-0.16208,8e-05,17.78202]
[1779242340037,40.61,76796.73,0.3,-0.16178,8e-05,17.76163]
[1779242341751,40.61,76796.73,0.3,-0.16178,8e-05,17.76163]
[1779242341877,40.61,76796.73,0.3,-0.16178,8e-05,17.76163]
[1779242341907,40.61,76796.73,0.3,-0.16178,8e-05,17.76163]
[1779242341962,40.61,76795.01,0.3,-0.16192,8e-05,17.77123]
[1779242344289,40.61,76783.31,0.3,-0.1629,8e-05,17.83826]
[1779242349324,40.61,76778.51,0.3,-0.16329,8e-05,17.86544]
[1779242354361,40.61,76767.77,0.3,-0.16419,8e-05,17.92645]
[1779242357811,40.61,76766.44,0.3,-0.1643,8e-05,17.93373]
[1779242361880,40.6,76766.99,0.3,-0.16424,8e-05,17.92988]
[1779242363899,40.6,76767.14,0.3,-0.16422,8e-05,17.92868]
[1779242369464,40.6,76767.41,0.3,-0.16418,8e-05,17.92591]
[1779242374500,40.6,76768.44,0.3,-0.16406,8e-05,17.91547]
[1779242378177,40.6,76768.31,0.3,-0.16406,8e-05,17.91572]
[1779242380204,40.6,76768.77,0.3,-0.16402,8e-05,17.91276]
[1779242384297,40.59,76768.41,0.3,-0.16404,8e-05,17.91418]
[1779242389617,40.59,76768.77,0.3,-0.164,8e-05,17.9113]
[1779242390380,40.59,76769.14,0.3,-0.16397,8e-05,17.90902]
[1779242392388,40.59,76769.83,0.3,-0.1639,8e-05,17.90476]
[1779242397660,40.59,76769.7,0.3,-0.1639,8e-05,17.9046]
[1779242402695,40.59,76770.18,0.3,-0.16385,8e-05,17.90107]
[1779242408738,40.58,76770.14,0.3,-0.16384,8e-05,17.90037]
[1779242412693,40.58,76772.27,0.3,-0.16366,8e-05,17.88774]
[1779242414734,40.58,76771.57,0.3,-0.16371,8e-05,17.89149]
[1779242415704,40.58,76771.92,0.3,-0.16368,8e-05,17.88935]
[1779242415719,40.58,76771.92,0.3,-0.16368,8e-05,17.88935]
[1779242415786,40.58,76771.92,0.3,-0.16368,8e-05,17.88921]
[1779242416794,40.58,76783.64,0.3,-0.16269,8e-05,17.82195]
[1779242421828,40.58,76790.92,0.3,-0.16208,8e-05,17.77972]
[1779242426863,40.58,76792.16,0.3,-0.16196,8e-05,17.77193]
[1779242431899,40.58,76779.74,0.3,-0.16297,8e-05,17.8386]
[1779242436934,40.58,76779.18,0.3,-0.16301,8e-05,17.84138]
[1779242441969,40.58,76779.72,0.3,-0.16296,8e-05,17.83835]
[1779242447006,40.58,76777.43,0.3,-0.16315,8e-05,17.85129]
[1779242452045,40.57,76774.98,0.3,-0.16335,8e-05,17.86509]
[1779242455341,40.57,76774.35,0.3,-0.16341,8e-05,17.86855]
[1779242455376,40.57,76774.35,0.3,-0.16341,8e-05,17.86855]
[1779242456080,40.57,76773.29,0.3,-0.16349,8e-05,17.87456]
[1779242458101,40.57,76760.75,0.3,-0.16455,8e-05,17.9463]
[1779242463123,40.57,76762.71,0.3,-0.16438,8e-05,17.93471]
[1779242465541,40.57,76764.52,0.3,-0.16422,8e-05,17.92433]
[1779242465572,40.57,76764.52,0.3,-0.16422,8e-05,17.92433]
[1779242466143,40.57,76775.19,0.3,-0.16333,8e-05,17.8631]
[1779242468974,40.57,76782.04,0.3,-0.16275,8e-05,17.82364]
[1779242474138,40.57,76791.49,0.3,-0.16195,8e-05,17.76875]
[1779242474172,40.57,76791.49,0.3,-0.16195,8e-05,17.76867]
[1779242474692,40.57,76791.49,0.3,-0.16195,8e-05,17.76867]
[1779242474759,40.57,76791.49,0.3,-0.16195,8e-05,17.76867]
[1779242478228,40.57,76778.52,0.3,-0.16303,8e-05,17.84253]
[1779242483265,40.57,76776.47,0.3,-0.1632,8e-05,17.85432]
[1779242487564,40.57,76772.93,0.3,-0.1635,8e-05,17.87465]
[1779242487584,40.57,76772.93,0.3,-0.1635,8e-05,17.87465]
[1779242487975,40.57,76766.85,0.3,-0.16401,8e-05,17.90948]
[1779242493336,40.57,76763.33,0.3,-0.16428,8e-05,17.92607]
[1779242498370,40.57,76762.21,0.3,-0.16438,8e-05,17.93259]
[1779242503938,40.57,76763.05,0.3,-0.1643,8e-05,17.92774]
[1779242504156,40.57,76763.05,0.3,-0.1643,8e-05,17.92774]
[1779242507436,40.57,76750.15,0.3,-0.16539,8e-05,18.00142]
[1779242508952,40.57,76750.15,0.3,-0.16539,8e-05,18.00142]
[1779242509015,40.57,76750.15,0.3,-0.16539,8e-05,18.00142]
[1779242509087,40.57,76747.18,0.3,-0.16564,8e-05,18.01819]
[1779242514847,40.57,76740.47,0.3,-0.1662,8e-05,18.05596]
[1779242520526,40.56,76739.86,0.3,-0.16623,8e-05,18.05824]
[1779242525560,40.56,76746.31,0.3,-0.16568,8e-05,18.02058]
[1779242530597,40.56,76737.78,0.3,-0.16639,8e-05,18.0687]
[1779242535631,40.56,76733.27,0.3,-0.16677,9e-05,18.09406]
[1779242540668,40.56,76734.2,0.3,-0.16669,9e-05,18.08872]
[1779242545703,40.56,76734.5,0.3,-0.16666,9e-05,18.08703]
[1779242550737,40.56,76736.81,0.3,-0.16647,9e-05,18.07387]
[1779242555773,40.56,76743.74,0.3,-0.16586,8e-05,18.03068]
[1779242560808,40.56,76749.68,0.3,-0.16535,8e-05,17.99656]
[1779242565843,40.56,76753.49,0.3,-0.16503,8e-05,17.97462]
[1779242566850,40.56,76742.69,0.3,-0.16594,8e-05,18.03645]
[1779242571885,40.56,76739.08,0.3,-0.16624,8e-05,18.05655]
[1779242576919,40.56,76739.49,0.3,-0.1662,8e-05,18.05363]
[1779242581955,40.56,76746.27,0.3,-0.16562,8e-05,18.01436]
[1779242586990,40.55,76747.23,0.3,-0.16553,8e-05,18.0086]
[1779242592025,40.55,76747.97,0.3,-0.16546,8e-05,18.00402]
[1779242597061,40.55,76747.28,0.3,-0.16552,8e-05,18.0077]
[1779242602094,40.55,76738.89,0.3,-0.16622,8e-05,18.05545]
[1779242607132,40.55,76738.05,0.3,-0.16629,8e-05,18.05948]
[1779242612168,40.55,76738.65,0.3,-0.1662,8e-05,18.05172]
[1779242617203,40.55,76737.69,0.3,-0.16627,9e-05,18.05659]
[1779242622239,40.55,76736.96,0.3,-0.16633,9e-05,18.06015]
[1779242622951,40.55,76736.96,0.3,-0.16633,9e-05,18.06015]
[1779242622981,40.55,76736.96,0.3,-0.16633,9e-05,18.06015]
[1779242623245,40.55,76741.8,0.3,-0.16591,8e-05,18.03235]
[1779242628249,40.55,76750.75,0.3,-0.16515,8e-05,17.98096]
[1779242631944,40.55,76750.36,0.3,-0.16519,8e-05,17.98312]
[1779242631983,40.55,76750.36,0.3,-0.16519,8e-05,17.98312]
[1779242632318,40.55,76751.32,0.3,-0.1651,8e-05,17.9776]
[1779242637350,40.54,76745.69,0.3,-0.16558,8e-05,18.00962]
[1779242640012,40.54,76746.11,0.3,-0.16554,8e-05,18.00715]
[1779242640044,40.54,76746.11,0.3,-0.16554,8e-05,18.00715]
[1779242640114,40.54,76747.93,0.3,-0.16539,8e-05,17.99666]
[1779242645980,40.54,76749.22,0.3,-0.16527,8e-05,17.98891]
[1779242646754,40.54,76749.22,0.3,-0.16527,8e-05,17.98891]
[1779242646772,40.54,76749.22,0.3,-0.16527,8e-05,17.98891]
[1779242647044,40.54,76749.22,0.3,-0.16527,8e-05,17.98891]
[1779242647070,40.54,76749.22,0.3,-0.16527,8e-05,17.98891]
[1779242656484,40.54,76754.8,0.3,-0.16479,8e-05,17.95647]
[1779242661520,40.54,76754.77,0.3,-0.16479,8e-05,17.95652]
[1779242666557,40.54,76755.53,0.3,-0.16473,8e-05,17.9521]
[1779242668876,40.54,76755.14,0.3,-0.16476,8e-05,17.95432]
[1779242668920,40.54,76755.14,0.3,-0.16476,8e-05,17.95432]
[1779242668978,40.54,76754.59,0.3,-0.16481,8e-05,17.95745]
[1779242674612,40.54,76748.61,0.3,-0.16528,8e-05,17.98773]
[1779242679650,40.54,76749.66,0.3,-0.16519,8e-05,17.98141]
[1779242686260,40.54,76751.56,0.3,-0.16502,8e-05,17.97011]
[1779242691622,40.54,76755.12,0.3,-0.16472,8e-05,17.94963]
[1779242691652,40.54,76755.12,0.3,-0.16472,8e-05,17.94963]
[1779242691731,40.54,76752.24,0.3,-0.16497,8e-05,17.96612]
[1779242693077,40.54,76752.24,0.3,-0.16497,8e-05,17.96612]
[1779242693148,40.54,76763.75,0.3,-0.16399,8e-05,17.9001]
[1779242698781,40.54,76764.78,0.3,-0.16391,8e-05,17.89446]
[1779242703816,40.54,76773.11,0.3,-0.16321,8e-05,17.84679]
[1779242708850,40.54,76774.59,0.3,-0.16308,8e-05,17.83815]
[1779242713886,40.54,76768.88,0.3,-0.16356,8e-05,17.87067]
[1779242718921,40.54,76765.22,0.3,-0.16386,8e-05,17.89132]
[1779242723956,40.54,76766.38,0.3,-0.16376,8e-05,17.88417]
[1779242728990,40.54,76768.83,0.3,-0.16355,8e-05,17.86964]
[1779242733996,40.53,76777.5,0.3,-0.16279,8e-05,17.81597]
[1779242739061,40.53,76782.82,0.3,-0.16234,8e-05,17.78542]
[1779242744096,40.54,76788.07,0.3,-0.16191,8e-05,17.75559]
[1779242749130,40.54,76782.25,0.3,-0.1624,8e-05,17.78921]
[1779242754169,40.54,76777.06,0.3,-0.16284,8e-05,17.81911]
[1779242759203,40.54,76768.06,0.3,-0.16359,8e-05,17.87047]
[1779242761075,40.54,76767.69,0.3,-0.16362,8e-05,17.87251]
[1779242761136,40.54,76767.69,0.3,-0.16362,8e-05,17.87251]
[1779242761223,40.54,76770.67,0.3,-0.16337,8e-05,17.85534]
[1779242762229,40.54,76783.52,0.3,-0.16229,8e-05,17.78157]
[1779242763103,40.54,76783.52,0.3,-0.16229,8e-05,17.78157]
[1779242763116,40.54,76783.52,0.3,-0.16229,8e-05,17.78157]
[1779242764248,40.54,76791.9,0.3,-0.16159,8e-05,17.73353]
[1779242764411,40.54,76802.14,0.3,-0.16074,8e-05,17.67488]
[1779242769642,40.54,76796.94,0.3,-0.16117,8e-05,17.70475]
[1779242772569,40.54,76794.87,0.3,-0.16134,8e-05,17.71645]
[1779242776323,40.53,76781.74,0.3,-0.16243,8e-05,17.79147]
[1779242781408,40.53,76777.09,0.3,-0.16282,8e-05,17.81769]
[1779242781450,40.53,76777.09,0.3,-0.16282,8e-05,17.81769]
[1779242781426,40.53,76773.42,0.3,-0.16312,8e-05,17.83875]
[1779242787403,40.53,76770.24,0.3,-0.16339,8e-05,17.85684]
[1779242792438,40.53,76773.75,0.3,-0.16307,8e-05,17.83289]
[1779242797473,40.53,76774.23,0.3,-0.16303,8e-05,17.83011]
[1779242798692,40.53,76773.98,0.3,-0.16305,8e-05,17.83154]
[1779242798733,40.53,76773.98,0.3,-0.16305,8e-05,17.83154]
[1779242799503,40.53,76776.34,0.3,-0.16285,8e-05,17.818]
[1779242804540,40.53,76786.26,0.3,-0.16202,8e-05,17.76134]
[1779242809576,40.53,76788.64,0.3,-0.16183,8e-05,17.74802]
[1779242814610,40.53,76780.53,0.3,-0.16251,8e-05,17.79482]
[1779242819645,40.53,76777.72,0.3,-0.16274,8e-05,17.81081]
[1779242824681,40.53,76779.73,0.3,-0.16257,8e-05,17.79917]
[1779242827005,40.53,76778.53,0.3,-0.16267,8e-05,17.80605]
[1779242827025,40.53,76778.53,0.3,-0.16267,8e-05,17.80605]
[1779242827067,40.53,76776.35,0.3,-0.16286,8e-05,17.81855]
[1779242832738,40.53,76767.77,0.3,-0.16357,8e-05,17.86739]
[1779242837773,40.53,76766.24,0.3,-0.16369,8e-05,17.87569]
[1779242842806,40.53,76778.53,0.3,-0.16266,8e-05,17.80474]
[1779242847841,40.53,76772.47,0.3,-0.16316,8e-05,17.83949]
[1779242852877,40.53,76770.27,0.3,-0.16332,8e-05,17.84813]
[1779242857912,40.53,76765.38,0.3,-0.16372,8e-05,17.87571]
[1779242862948,40.53,76767.55,0.3,-0.16353,8e-05,17.86273]
[1779242867982,40.53,76767.13,0.3,-0.16356,8e-05,17.86473]
[1779242871474,40.53,76772.03,0.3,-0.16315,8e-05,17.83648]
[1779242871496,40.53,76772.03,0.3,-0.16315,8e-05,17.83648]
[1779242871504,40.53,76777.6,0.3,-0.16268,8e-05,17.80449]
[1779242875819,40.53,76780.68,0.3,-0.16242,8e-05,17.78689]
[1779242875850,40.53,76780.68,0.3,-0.16242,8e-05,17.78689]
[1779242876039,40.53,76781.01,0.3,-0.1624,8e-05,17.78502]
[1779242881074,40.53,76771.27,0.3,-0.16321,8e-05,17.84085]
[1779242886109,40.53,76771.56,0.3,-0.16319,8e-05,17.83899]
[1779242891144,40.53,76769.82,0.3,-0.16333,8e-05,17.84882]
[1779242896180,40.52,76765.93,0.3,-0.16365,8e-05,17.87071]
[1779242900206,40.52,76777.71,0.3,-0.16266,8e-05,17.803]
[1779242903054,40.52,76776.02,0.3,-0.1628,8e-05,17.81271]
[1779242903087,40.52,76776.02,0.3,-0.1628,8e-05,17.81271]
[1779242903444,40.52,76779.66,0.3,-0.1625,8e-05,17.79183]
[1779242909269,40.52,76784.08,0.3,-0.16213,8e-05,17.76668]
[1779242914305,40.52,76789.96,0.3,-0.16162,8e-05,17.72935]
[1779242919340,40.52,76793.59,0.3,-0.16131,8e-05,17.70807]
[1779242924376,40.52,76789.06,0.3,-0.16168,8e-05,17.73357]
[1779242929411,40.52,76791.12,0.3,-0.1615,8e-05,17.72117]
[1779242934448,40.52,76791.51,0.3,-0.16145,8e-05,17.71824]
[1779242939483,40.52,76790.73,0.3,-0.16151,8e-05,17.72216]
[1779242942979,40.52,76791.99,0.3,-0.1614,8e-05,17.71459]
[1779242943000,40.52,76791.99,0.3,-0.1614,8e-05,17.71459]
[1779242943511,40.52,76790.48,0.3,-0.16153,8e-05,17.72313]
[1779242945525,40.52,76778.42,0.3,-0.16253,8e-05,17.79232]
[1779242950603,40.52,76775.67,0.3,-0.16276,8e-05,17.80791]
[1779242960631,40.51,76770.32,0.3,-0.1632,8e-05,17.83783]
[1779242965667,40.51,76772.77,0.3,-0.16299,8e-05,17.8234]
[1779242970700,40.51,76772.49,0.3,-0.16301,8e-05,17.8247]
[1779242975736,40.51,76770.88,0.3,-0.16311,8e-05,17.82993]
[1779242980772,40.51,76772.18,0.3,-0.163,8e-05,17.82221]
[1779242985807,40.51,76767.59,0.3,-0.16338,8e-05,17.84819]
[1779242990842,40.51,76768.7,0.3,-0.16328,8e-05,17.84138]
[1779242995878,40.51,76768.91,0.3,-0.16326,8e-05,17.83974]
[1779242997930,40.51,76768.94,0.3,-0.16325,8e-05,17.83939]
[1779242997969,40.51,76768.94,0.3,-0.16325,8e-05,17.83939]
[1779242997995,40.51,76761.65,0.3,-0.16387,8e-05,17.88122]
[1779243001920,40.51,76747.4,0.3,-0.16507,8e-05,17.96297]
[1779243006955,40.51,76753.29,0.3,-0.16457,8e-05,17.92886]
[1779243008740,40.51,76756.4,0.3,-0.16431,8e-05,17.91097]
[1779243008783,40.51,76756.4,0.3,-0.16431,8e-05,17.91097]
[1779243008970,40.51,76756.4,0.3,-0.16431,8e-05,17.91094]
[1779243014004,40.51,76763.81,0.3,-0.16368,8e-05,17.86852]
[1779243019039,40.51,76764.2,0.3,-0.16365,8e-05,17.86646]
[1779243021599,40.51,76764.2,0.3,-0.16365,8e-05,17.86646]
[1779243026347,40.51,76769.16,0.3,-0.16323,8e-05,17.83795]
[1779243030603,40.51,76762.37,0.3,-0.16381,8e-05,17.87698]
[1779243036159,40.51,76761.79,0.3,-0.16383,8e-05,17.87642]
[1779243041193,40.51,76764.29,0.3,-0.16361,8e-05,17.86168]
[1779243046234,40.51,76764.63,0.3,-0.16358,8e-05,17.85989]
[1779243049984,40.51,76765.65,0.3,-0.1635,8e-05,17.85415]
[1779243055299,40.51,76765.9,0.3,-0.16347,8e-05,17.85232]
[1779243059635,40.5,76767.59,0.3,-0.16333,8e-05,17.84227]
[1779243065383,40.5,76760.57,0.3,-0.1639,8e-05,17.8816]
[1779243066668,40.5,76760.57,0.3,-0.1639,8e-05,17.8816]
[1779243072419,40.5,76769.81,0.3,-0.16313,8e-05,17.82886]
[1779243073528,40.5,76769.81,0.3,-0.16313,8e-05,17.82886]
[1779243075714,40.5,76768.52,0.3,-0.16324,8e-05,17.83639]
[1779243075736,40.5,76768.52,0.3,-0.16324,8e-05,17.83639]
[1779243075785,40.5,76761.2,0.3,-0.16386,8e-05,17.87835]
[1779243077623,40.5,76761.2,0.3,-0.16386,8e-05,17.87828]
[1779243077637,40.5,76761.2,0.3,-0.16386,8e-05,17.87828]
[1779243077764,40.5,76761.2,0.3,-0.16386,8e-05,17.87828]
[1779243077797,40.5,76761.2,0.3,-0.16386,8e-05,17.87828]
[1779243077725,40.5,76752.53,0.3,-0.16459,8e-05,17.92797]
[1779243078467,40.5,76752.53,0.3,-0.16459,8e-05,17.92797]
[1779243083496,40.5,76745.67,0.3,-0.16516,8e-05,17.96697]
[1779243088536,40.5,76738.05,0.3,-0.1658,9e-05,18.01021]
[1779243092135,40.5,76728.21,0.3,-0.16662,9e-05,18.06329]
[1779243093426,40.5,76722.98,0.3,-0.16707,9e-05,18.09342]
[1779243093441,40.5,76722.98,0.3,-0.16707,9e-05,18.09342]
[1779243095473,40.5,76719.46,0.3,-0.16737,9e-05,18.1138]
[1779243095587,40.5,76719.46,0.3,-0.16737,9e-05,18.1138]
[1779243100624,40.5,76721.9,0.3,-0.16717,9e-05,18.10017]
[1779243105647,40.5,76722.33,0.3,-0.16714,9e-05,18.09805]
[1779243112706,40.51,76725.94,0.3,-0.16684,9e-05,18.07799]
[1779243114947,40.51,76724.54,0.3,-0.16696,9e-05,18.08615]
[1779243115727,40.51,76723.66,0.3,-0.16704,9e-05,18.09125]
[1779243118423,40.51,76716.67,0.3,-0.16763,9e-05,18.13131]
[1779243118463,40.51,76716.67,0.3,-0.16763,9e-05,18.13131]
[1779243119875,40.51,76715.38,0.3,-0.16774,9e-05,18.1387]
[1779243125797,40.51,76708.81,0.3,-0.16831,9e-05,18.17617]
[1779243130834,40.51,76707.11,0.3,-0.16845,9e-05,18.18573]
[1779243135870,40.51,76703.25,0.3,-0.16878,9e-05,18.20764]
[1779243140904,40.5,76706.16,0.3,-0.16853,9e-05,18.19081]
[1779243145940,40.5,76704.94,0.3,-0.16863,9e-05,18.1976]
[1779243150975,40.5,76706.38,0.3,-0.1685,9e-05,18.18925]
[1779243156010,40.5,76710.2,0.3,-0.16815,9e-05,18.16371]
[1779243162052,40.5,76712.1,0.3,-0.16799,9e-05,18.15305]
[1779243167087,40.5,76715.87,0.3,-0.16766,9e-05,18.13117]
[1779243172132,40.5,76717.36,0.3,-0.16753,9e-05,18.12222]
[1779243178163,40.5,76720.03,0.3,-0.1673,9e-05,18.10652]
[1779243183200,40.5,76717.4,0.3,-0.16752,9e-05,18.12128]
[1779243188235,40.5,76713.67,0.3,-0.16783,9e-05,18.14216]
[1779243193269,40.5,76710.92,0.3,-0.16806,9e-05,18.15773]
[1779243198304,40.5,76713.53,0.3,-0.16783,9e-05,18.14239]
[1779243203260,40.5,76720.15,0.3,-0.16726,9e-05,18.10426]
[1779243205143,40.5,76722.52,0.3,-0.16706,9e-05,18.09065]
[1779243205171,40.5,76722.52,0.3,-0.16706,9e-05,18.09065]
[1779243205353,40.5,76722.39,0.3,-0.16707,9e-05,18.0914]
[1779243210389,40.5,76721.44,0.3,-0.16715,9e-05,18.09681]
[1779243215426,40.5,76721.53,0.3,-0.16712,9e-05,18.09255]
[1779243220462,40.5,76722.87,0.3,-0.167,9e-05,18.08479]
[1779243226503,40.5,76723.83,0.3,-0.16692,9e-05,18.07923]
[1779243233554,40.5,76723.86,0.3,-0.16692,9e-05,18.07901]
[1779243238589,40.5,76720.15,0.3,-0.16723,9e-05,18.10019]
[1779243243624,40.5,76720.59,0.3,-0.16719,9e-05,18.09744]
[1779243248658,40.5,76728.01,0.3,-0.16655,9e-05,18.05474]
[1779243253693,40.5,76729.04,0.3,-0.16647,9e-05,18.04893]
[1779243256376,40.5,76729.16,0.3,-0.16646,9e-05,18.04832]
[1779243256918,40.5,76747.66,0.3,-0.16489,8e-05,17.94223]
[1779243258729,40.5,76758.87,0.3,-0.16394,8e-05,17.87784]
[1779243264771,40.5,76755.68,0.3,-0.16421,8e-05,17.8963]
[1779243269806,40.5,76753.49,0.3,-0.1644,8e-05,17.90904]
[1779243274840,40.5,76747.37,0.3,-0.16489,8e-05,17.94057]
[1779243279875,40.5,76743.72,0.3,-0.1652,8e-05,17.96145]
[1779243284912,40.5,76745.74,0.3,-0.16503,8e-05,17.94984]
[1779243289947,40.5,76748.29,0.3,-0.16481,8e-05,17.93529]
[1779243294980,40.5,76747.3,0.3,-0.1649,8e-05,17.94111]
[1779243296729,40.5,76747.13,0.3,-0.16491,8e-05,17.94212]
[1779243296813,40.5,76747.13,0.3,-0.16491,8e-05,17.94212]
[1779243296836,40.5,76747.13,0.3,-0.16491,8e-05,17.94212]
[1779243296845,40.5,76747.13,0.3,-0.16491,8e-05,17.94212]
[1779243296998,40.5,76746.93,0.3,-0.16493,8e-05,17.94329]
[1779243302033,40.5,76755.2,0.3,-0.16423,8e-05,17.89554]
[1779243307069,40.5,76763.31,0.3,-0.16354,8e-05,17.84902]
[1779243312105,40.5,76763.12,0.3,-0.16356,8e-05,17.85025]
[1779243318051,40.5,76763.98,0.3,-0.16349,8e-05,17.84526]
[1779243327210,40.5,76778.08,0.3,-0.16231,8e-05,17.76485]
[1779243332245,40.5,76771.01,0.3,-0.16288,8e-05,17.80215]
[1779243340168,40.5,76769.98,0.3,-0.16297,8e-05,17.80822]
[1779243346342,40.5,76765.26,0.3,-0.16337,8e-05,17.83551]
[1779243351377,40.5,76762.19,0.3,-0.16364,8e-05,17.85355]
[1779243356412,40.5,76762.62,0.3,-0.16361,8e-05,17.85136]
[1779243361533,40.5,76762.79,0.3,-0.16359,8e-05,17.85062]
[1779243367458,40.5,76755.11,0.3,-0.16424,8e-05,17.89423]
[1779243372731,40.5,76760.55,0.3,-0.16377,8e-05,17.86257]
[1779243378569,40.5,76760.82,0.3,-0.16374,8e-05,17.86046]
[1779243383605,40.5,76760.48,0.3,-0.16377,8e-05,17.86226]
[1779243390012,40.5,76761.2,0.3,-0.16371,8e-05,17.85817]
[1779243395690,40.5,76765.09,0.3,-0.16336,8e-05,17.83265]
[1779243400724,40.5,76773.92,0.3,-0.16262,8e-05,17.78207]
[1779243404751,40.5,76785.22,0.3,-0.16167,8e-05,17.71708]
[1779243407856,40.5,76784.31,0.3,-0.16174,8e-05,17.7221]
[1779243407876,40.5,76783.71,0.3,-0.16179,8e-05,17.72544]
[1779243412821,40.5,76777.43,0.3,-0.16232,8e-05,17.76161]
[1779243418858,40.5,76766.37,0.3,-0.16325,8e-05,17.82509]
[1779243422595,40.5,76765.78,0.3,-0.1633,8e-05,17.82834]
[1779243422885,40.5,76764.49,0.3,-0.16341,8e-05,17.83568]
[1779243427920,40.5,76758.22,0.3,-0.16393,8e-05,17.87126]
[1779243432971,40.5,76755.34,0.3,-0.16416,8e-05,17.88711]
[1779243437991,40.5,76756.87,0.3,-0.16402,8e-05,17.87773]
[1779243443024,40.5,76756.31,0.3,-0.16407,8e-05,17.88099]
[1779243446607,40.5,76756.27,0.3,-0.16408,8e-05,17.88119]
[1779243447053,40.5,76757.1,0.3,-0.164,8e-05,17.87642]
[1779243449067,40.49,76745.45,0.3,-0.16499,8e-05,17.94313]
[1779243450109,40.49,76745.45,0.3,-0.16499,8e-05,17.94313]
[1779243456116,40.49,76743.08,0.3,-0.16515,8e-05,17.95228]
[1779243462158,40.49,76740.9,0.3,-0.16533,8e-05,17.96427]
[1779243467192,40.49,76746.2,0.3,-0.16488,8e-05,17.93348]
[1779243472228,40.49,76748.47,0.3,-0.16467,8e-05,17.91954]
[1779243477262,40.49,76745.41,0.3,-0.16492,8e-05,17.93615]
[1779243482298,40.48,76745.01,0.3,-0.16494,8e-05,17.93745]
[1779243488945,40.48,76743.02,0.3,-0.16509,8e-05,17.94755]
[1779243494381,40.48,76744.44,0.3,-0.16495,8e-05,17.93804]
[1779243500090,40.47,76748.23,0.3,-0.16461,8e-05,17.9154]
[1779243505459,40.47,76752.22,0.3,-0.16426,8e-05,17.89131]
[1779243510533,40.47,76752.25,0.3,-0.16425,8e-05,17.89051]
[1779243510570,40.47,76752.25,0.3,-0.16425,8e-05,17.89051]
[1779243510651,40.47,76755.69,0.3,-0.16395,8e-05,17.8706]
[1779243518550,40.47,76757.91,0.3,-0.16373,8e-05,17.85337]
[1779243523586,40.47,76752.19,0.3,-0.16421,8e-05,17.8857]
[1779243528621,40.46,76752.12,0.3,-0.1642,8e-05,17.88538]
[1779243530678,40.46,76752.07,0.3,-0.1642,8e-05,17.88536]
[1779243530695,40.46,76752.07,0.3,-0.1642,8e-05,17.88536]
[1779243530739,40.46,76750.39,0.3,-0.16434,8e-05,17.89501]
[1779243535772,40.46,76744.27,0.3,-0.16485,8e-05,17.92929]
[1779243541712,40.46,76744.5,0.3,-0.16481,8e-05,17.92669]
[1779243546749,40.46,76745.18,0.3,-0.16474,8e-05,17.9217]
[1779243551782,40.45,76741.65,0.3,-0.16502,8e-05,17.94086]
[1779243556817,40.45,76735.93,0.3,-0.16551,9e-05,17.97371]
[1779243561851,40.45,76738.04,0.3,-0.16534,9e-05,17.96193]
[1779243566887,40.46,76737.82,0.3,-0.16536,9e-05,17.96365]
[1779243571922,40.46,76743.22,0.3,-0.16488,8e-05,17.92941]
[1779243576956,40.45,76743.12,0.3,-0.16488,8e-05,17.92906]
[1779243581991,40.45,76745.13,0.3,-0.1647,8e-05,17.91672]
[1779243586521,40.45,76753.01,0.3,-0.16402,8e-05,17.87091]
[1779243586547,40.45,76753.01,0.3,-0.16402,8e-05,17.87091]
[1779243587027,40.45,76755.06,0.3,-0.16385,8e-05,17.85903]
[1779243590150,40.45,76771.85,0.3,-0.16243,8e-05,17.76237]
[1779243595317,40.45,76769.08,0.3,-0.16266,8e-05,17.77844]
[1779243600431,40.45,76760.28,0.3,-0.1634,8e-05,17.82884]
[1779243606178,40.45,76766.59,0.3,-0.16287,8e-05,17.79231]
[1779243611212,40.45,76770.3,0.3,-0.16256,8e-05,17.77097]
[1779243616248,40.45,76773.86,0.3,-0.16226,8e-05,17.75063]
[1779243622293,40.45,76772.76,0.3,-0.16235,8e-05,17.75716]
[1779243627327,40.45,76772.9,0.3,-0.16235,8e-05,17.75664]
[1779243627690,40.45,76772.9,0.3,-0.16235,8e-05,17.75664]
[1779243627729,40.45,76772.9,0.3,-0.16235,8e-05,17.75664]
[1779243629745,40.45,76775.61,0.3,-0.16212,8e-05,17.74103]
[1779243629798,40.45,76775.61,0.3,-0.16212,8e-05,17.74103]
[1779243629936,40.45,76775.61,0.3,-0.16212,8e-05,17.74103]
[1779243630353,40.45,76777.11,0.3,-0.16199,8e-05,17.73234]
[1779243632367,40.45,76788.58,0.3,-0.161,8e-05,17.66233]
[1779243637401,40.45,76790.42,0.3,-0.16084,8e-05,17.65105]
[1779243642488,40.45,76795.37,0.3,-0.16042,8e-05,17.62192]
[1779243648483,40.45,76797.53,0.3,-0.16023,8e-05,17.60904]
[1779243650033,40.45,76797.53,0.3,-0.16023,8e-05,17.60904]
[1779243650051,40.45,76797.53,0.3,-0.16023,8e-05,17.60904]
[1779243652060,40.45,76797.39,0.3,-0.16024,8e-05,17.60973]
[1779243652243,40.45,76797.07,0.3,-0.16027,8e-05,17.61151]
[1779243658293,40.44,76788.59,0.3,-0.16097,8e-05,17.65993]
[1779243663588,40.44,76781.27,0.3,-0.16157,8e-05,17.70165]
[1779243668623,40.44,76784.55,0.3,-0.1613,8e-05,17.68278]
[1779243673659,40.44,76779.66,0.3,-0.16171,8e-05,17.71112]
[1779243678693,40.45,76776.67,0.3,-0.16198,8e-05,17.72919]
[1779243683729,40.45,76776.17,0.3,-0.16203,8e-05,17.73287]
[1779243688765,40.45,76778.37,0.3,-0.16186,8e-05,17.72107]
[1779243693798,40.45,76776.46,0.3,-0.162,8e-05,17.72926]
[1779243698833,40.45,76769.46,0.3,-0.16259,8e-05,17.76933]
[1779243703869,40.45,76771.57,0.3,-0.16241,8e-05,17.75713]
[1779243708904,40.45,76765.87,0.3,-0.1629,8e-05,17.79047]
[1779243715953,40.45,76769.41,0.3,-0.16261,8e-05,17.77081]
[1779243720988,40.46,76768.83,0.3,-0.16267,8e-05,17.77467]
[1779243726024,40.46,76767.59,0.3,-0.16278,8e-05,17.78222]
[1779243731060,40.46,76768.96,0.3,-0.16267,8e-05,17.77475]
[1779243736095,40.46,76768.07,0.3,-0.16275,8e-05,17.78019]
[1779243741129,40.46,76772.39,0.3,-0.16239,8e-05,17.75577]
[1779243745157,40.46,76783.99,0.3,-0.16142,8e-05,17.68936]
[1779243750193,40.46,76788.96,0.3,-0.16101,8e-05,17.66097]
[1779243753563,40.46,76795.61,0.3,-0.16043,8e-05,17.61921]
[1779243753611,40.46,76795.61,0.3,-0.16043,8e-05,17.61921]
[1779243754221,40.46,76798.59,0.3,-0.16018,8e-05,17.60217]
[1779243759256,40.46,76802.45,0.3,-0.15986,8e-05,17.5798]
[1779243764291,40.46,76804.37,0.3,-0.1597,8e-05,17.56872]
[1779243769327,40.46,76805.11,0.3,-0.15964,8e-05,17.56452]
[1779243771863,40.46,76802.73,0.3,-0.15984,8e-05,17.57823]
[1779243773477,40.46,76799.19,0.3,-0.16013,8e-05,17.59859]
[1779243773522,40.46,76798.52,0.3,-0.16019,8e-05,17.60241]
[1779243774361,40.46,76796.39,0.3,-0.16036,8e-05,17.61462]
[1779243779395,40.46,76784.51,0.3,-0.16136,8e-05,17.68329]
[1779243784432,40.46,76786.51,0.3,-0.16119,8e-05,17.67174]
[1779243789466,40.46,76793.68,0.3,-0.16059,8e-05,17.63006]
[1779243794501,40.46,76793.72,0.3,-0.16058,8e-05,17.62943]
[1779243799539,40.46,76794.48,0.3,-0.16051,8e-05,17.62469]
[1779243804574,40.46,76795.91,0.3,-0.16039,8e-05,17.6161]
[1779243809609,40.46,76795.02,0.3,-0.16046,8e-05,17.62094]
[1779243814644,40.46,76795.5,0.3,-0.16039,8e-05,17.61419]
[1779243819680,40.46,76798.8,0.3,-0.16011,8e-05,17.59493]
[1779243820618,40.46,76798.8,0.3,-0.16011,8e-05,17.59493]
[1779243820654,40.46,76798.8,0.3,-0.16011,8e-05,17.59493]
[1779243821017,40.46,76802.82,0.3,-0.15977,8e-05,17.57175]
[1779243825753,40.46,76811.04,0.3,-0.15909,8e-05,17.52448]
[1779243830778,40.46,76815.82,0.3,-0.1587,8e-05,17.4974]
[1779243835455,40.46,76816.66,0.3,-0.15863,8e-05,17.49283]
[1779243841513,40.46,76824.06,0.3,-0.15803,8e-05,17.45101]
[1779243841536,40.46,76824.06,0.3,-0.15803,8e-05,17.45101]
[1779243842042,40.46,76832.9,0.3,-0.15731,8e-05,17.40047]
[1779243845002,40.46,76837.85,0.3,-0.1569,8e-05,17.37204]
[1779243845052,40.46,76837.85,0.3,-0.1569,8e-05,17.37204]
[1779243845409,40.46,76837.85,0.3,-0.1569,8e-05,17.37204]
[1779243845444,40.46,76837.85,0.3,-0.1569,8e-05,17.37204]
[1779243845478,40.46,76837.85,0.3,-0.1569,8e-05,17.37204]
[1779243845513,40.46,76839.64,0.3,-0.15676,8e-05,17.3618]
[1779243847074,40.46,76839.64,0.3,-0.15676,8e-05,17.36188]
[1779243847102,40.46,76839.64,0.3,-0.15676,8e-05,17.36188]
[1779243847484,40.46,76855.04,0.3,-0.1555,8e-05,17.27316]
[1779243849091,40.46,76855.04,0.3,-0.1555,8e-05,17.27316]
[1779243849119,40.46,76855.04,0.3,-0.1555,8e-05,17.27316]
[1779243849160,40.46,76851.98,0.3,-0.15575,8e-05,17.29097]
[1779243851143,40.46,76851.98,0.3,-0.15575,8e-05,17.29086]
[1779243851153,40.46,76851.98,0.3,-0.15575,8e-05,17.29086]
[1779243851255,40.46,76851.1,0.3,-0.15582,8e-05,17.2959]
[1779243857239,40.46,76845.93,0.3,-0.15624,8e-05,17.32552]
[1779243862992,40.46,76855.1,0.3,-0.15549,8e-05,17.27257]
[1779243868027,40.46,76852.35,0.3,-0.15571,8e-05,17.28833]
[1779243873050,40.46,76850.77,0.3,-0.15582,8e-05,17.29367]
[1779243879104,40.46,76844.27,0.3,-0.15634,8e-05,17.33067]
[1779243884139,40.46,76836.47,0.3,-0.15698,8e-05,17.37508]
[1779243885291,40.46,76836.47,0.3,-0.15698,8e-05,17.37508]
[1779243885320,40.46,76836.47,0.3,-0.15698,8e-05,17.37508]
[1779243885475,40.46,76836.28,0.3,-0.15699,8e-05,17.37603]
[1779243891188,40.45,76831.33,0.3,-0.15738,8e-05,17.40356]
[1779243896223,40.45,76827.83,0.3,-0.15767,8e-05,17.4234]
[1779243901258,40.45,76828.77,0.3,-0.15759,8e-05,17.41778]
[1779243906293,40.45,76833.41,0.3,-0.1572,8e-05,17.39091]
[1779243911330,40.45,76834.02,0.3,-0.15715,8e-05,17.38699]
[1779243916364,40.45,76833.12,0.3,-0.15722,8e-05,17.39204]
[1779243921400,40.45,76831.27,0.3,-0.15737,8e-05,17.40287]
[1779243926435,40.45,76823.9,0.3,-0.15799,8e-05,17.44563]
[1779243930383,40.45,76819.08,0.3,-0.15839,8e-05,17.47363]
[1779243930463,40.45,76819.08,0.3,-0.15839,8e-05,17.47363]
[1779243933766,40.45,76816.22,0.3,-0.1586,8e-05,17.48649]
[1779243933931,40.45,76816.22,0.3,-0.1586,8e-05,17.48649]
[1779243934492,40.45,76807.66,0.3,-0.15931,8e-05,17.53575]
[1779243939526,40.45,76802.91,0.3,-0.1597,8e-05,17.56269]
[1779243944563,40.45,76798.34,0.3,-0.16007,8e-05,17.58835]
[1779243949596,40.45,76801.69,0.3,-0.15978,8e-05,17.56854]
[1779243954630,40.45,76801.7,0.3,-0.15977,8e-05,17.56788]
[1779243959668,40.45,76802.66,0.3,-0.15969,8e-05,17.5618]
[1779243964707,40.45,76802.84,0.3,-0.15966,8e-05,17.5602]
[1779243967450,40.45,76804.06,0.3,-0.15956,8e-05,17.55308]
[1779243967621,40.45,76803.38,0.3,-0.15962,8e-05,17.55688]
[1779243968687,40.45,76787.79,0.3,-0.16092,8e-05,17.64654]
[1779243969043,40.45,76787.79,0.3,-0.16092,8e-05,17.64654]
[1779243969055,40.45,76787.79,0.3,-0.16092,8e-05,17.64654]
[1779243969141,40.45,76785.84,0.3,-0.16108,8e-05,17.65776]
[1779243971009,40.45,76785.84,0.3,-0.16108,8e-05,17.65772]
[1779243971031,40.45,76785.84,0.3,-0.16108,8e-05,17.65772]
[1779243979827,40.44,76785.21,0.3,-0.16112,8e-05,17.66069]
[1779243984846,40.44,76781.94,0.3,-0.16138,8e-05,17.67852]
[1779243989882,40.44,76779.99,0.3,-0.16153,8e-05,17.68874]
[1779243994918,40.44,76778.4,0.3,-0.16163,8e-05,17.69358]
[1779243999952,40.44,76783.3,0.3,-0.16122,8e-05,17.66542]
[1779244004989,40.44,76776.72,0.3,-0.16177,8e-05,17.70293]
[1779244010100,40.43,76774.48,0.3,-0.16195,8e-05,17.71517]
[1779244016067,40.43,76772.12,0.3,-0.16214,8e-05,17.72844]
[1779244021101,40.43,76771.94,0.3,-0.16215,8e-05,17.72927]
[1779244026137,40.43,76771.4,0.3,-0.1622,8e-05,17.73222]
[1779244031291,40.43,76769.85,0.3,-0.16232,8e-05,17.74096]
[1779244037214,40.43,76763.76,0.3,-0.16284,8e-05,17.77636]
[1779244042249,40.43,76764.46,0.3,-0.16278,8e-05,17.77251]
[1779244047283,40.43,76765.17,0.3,-0.16272,8e-05,17.76824]
[1779244052318,40.43,76766.22,0.3,-0.16261,8e-05,17.75833]
[1779244057354,40.43,76769.04,0.3,-0.16237,8e-05,17.74204]
[1779244062652,40.43,76768.85,0.3,-0.16238,8e-05,17.74316]
[1779244062670,40.43,76768.85,0.3,-0.16238,8e-05,17.74316]
[1779244062742,40.43,76762.69,0.3,-0.1629,8e-05,17.77857]
[1779244067426,40.43,76750.16,0.3,-0.16396,8e-05,17.85082]
[1779244072459,40.43,76750.83,0.3,-0.16391,8e-05,17.8468]
[1779244077493,40.43,76750.27,0.3,-0.16395,8e-05,17.8498]
[1779244082529,40.43,76753.04,0.3,-0.16371,8e-05,17.83354]
[1779244087565,40.43,76754.45,0.3,-0.16359,8e-05,17.82509]
[1779244092600,40.43,76757.35,0.3,-0.16334,8e-05,17.80808]
[1779244099252,40.43,76758.65,0.3,-0.16322,8e-05,17.80024]
[1779244104685,40.43,76760.46,0.3,-0.16306,8e-05,17.78955]
[1779244109719,40.43,76754.49,0.3,-0.16356,8e-05,17.82354]
[1779244114754,40.43,76753.91,0.3,-0.16358,8e-05,17.82276]
[1779244119790,40.43,76751.84,0.3,-0.16375,8e-05,17.83423]
[1779244124824,40.42,76751.41,0.3,-0.16378,8e-05,17.83625]
[1779244129859,40.42,76745.54,0.3,-0.16427,8e-05,17.86946]
[1779244134898,40.42,76747.9,0.3,-0.16406,8e-05,17.85528]
[1779244139933,40.42,76748.88,0.3,-0.16397,8e-05,17.84916]
[1779244144971,40.42,76748.05,0.3,-0.16404,8e-05,17.85345]
[1779244150823,40.42,76746.47,0.3,-0.16416,8e-05,17.8621]
[1779244151063,40.42,76746.47,0.3,-0.16416,8e-05,17.86188]
[1779244151093,40.42,76746.47,0.3,-0.16416,8e-05,17.86188]
[1779244151139,40.42,76742.21,0.3,-0.16452,8e-05,17.88637]
[1779244157241,40.42,76737.18,0.3,-0.16494,9e-05,17.91499]
[1779244162282,40.42,76731.33,0.3,-0.16544,9e-05,17.94838]
[1779244168133,40.42,76730.26,0.3,-0.16552,9e-05,17.95405]
[1779244173168,40.41,76737.32,0.3,-0.16489,9e-05,17.90949]
[1779244178203,40.41,76734.87,0.3,-0.1651,9e-05,17.92344]
[1779244183252,40.41,76732.93,0.3,-0.16526,9e-05,17.93432]
[1779244188291,40.41,76731.94,0.3,-0.16535,9e-05,17.94004]
[1779244193321,40.41,76731.93,0.3,-0.16535,9e-05,17.94063]
[1779244198358,40.42,76730.57,0.3,-0.16548,9e-05,17.94896]
[1779244199640,40.42,76730.57,0.3,-0.16548,9e-05,17.94896]
[1779244199958,40.42,76730.73,0.3,-0.16547,9e-05,17.94823]
[1779244200651,40.42,76730.73,0.3,-0.16547,9e-05,17.94823]
[1779244200671,40.42,76730.73,0.3,-0.16547,9e-05,17.94823]
[1779244200690,40.42,76730.73,0.3,-0.16547,9e-05,17.94823]
[1779244202685,40.42,76730.6,0.3,-0.16548,9e-05,17.94907]
[1779244202688,40.42,76730.22,0.3,-0.16551,9e-05,17.95135]
[1779244208427,40.42,76730.0,0.3,-0.16554,9e-05,17.95314]
[1779244209306,40.42,76730.0,0.3,-0.16554,9e-05,17.95314]
[1779244209672,40.42,76726.05,0.3,-0.16588,9e-05,17.97592]
[1779244212866,40.42,76712.09,0.3,-0.16707,9e-05,18.05628]
[1779244213617,40.42,76712.09,0.3,-0.16707,9e-05,18.05628]
[1779244213984,40.42,76712.09,0.3,-0.16707,9e-05,18.05628]
[1779244213977,40.42,76679.53,0.3,-0.16988,9e-05,18.24301]
[1779244214173,40.42,76679.53,0.3,-0.16988,9e-05,18.24301]
[1779244214429,40.42,76679.53,0.3,-0.16988,9e-05,18.24301]
[1779244214479,40.42,76679.53,0.3,-0.16988,9e-05,18.24301]
[1779244214512,40.42,76679.53,0.3,-0.16988,9e-05,18.24301]
[1779244214521,40.42,76664.5,0.3,-0.17119,9e-05,18.32899]
[1779244215743,40.42,76664.5,0.3,-0.17119,9e-05,18.32899]
[1779244215843,40.42,76665.53,0.3,-0.17109,9e-05,18.32296]
[1779244216993,40.42,76665.53,0.3,-0.17109,9e-05,18.32296]
[1779244217790,40.42,76665.53,0.3,-0.17109,9e-05,18.32296]
[1779244217821,40.42,76665.53,0.3,-0.17109,9e-05,18.32296]
[1779244217852,40.42,76673.9,0.3,-0.17037,9e-05,18.27503]
[1779244220576,40.42,76670.67,0.3,-0.17065,9e-05,18.2936]
[1779244220617,40.42,76669.49,0.3,-0.17075,9e-05,18.30033]
[1779244222947,40.42,76669.49,0.3,-0.17075,9e-05,18.3003]
[1779244223402,40.42,76668.47,0.3,-0.17084,9e-05,18.3061]
[1779244223435,40.42,76668.47,0.3,-0.17084,9e-05,18.3061]
[1779244223544,40.42,76668.47,0.3,-0.17084,9e-05,18.3061]
[1779244223575,40.42,76668.47,0.3,-0.17084,9e-05,18.3061]
[1779244223649,40.42,76668.47,0.3,-0.17084,9e-05,18.3061]
[1779244223666,40.42,76668.47,0.3,-0.17084,9e-05,18.3061]
[1779244223767,40.42,76659.09,0.3,-0.17166,9e-05,18.35982]
[1779244227132,40.42,76655.91,0.3,-0.17193,9e-05,18.37767]
[1779244227561,40.42,76656.75,0.3,-0.17185,9e-05,18.37273]
[1779244230582,40.42,76668.39,0.3,-0.17083,9e-05,18.30574]
[1779244235617,40.42,76674.6,0.3,-0.17027,9e-05,18.26638]
[1779244240651,40.42,76676.06,0.3,-0.17014,9e-05,18.2581]
[1779244245687,40.42,76672.86,0.3,-0.17042,9e-05,18.27644]
[1779244250721,40.41,76660.27,0.3,-0.17151,9e-05,18.34837]
[1779244254204,40.41,76655.88,0.3,-0.17189,9e-05,18.37323]
[1779244255030,40.41,76644.16,0.3,-0.17292,9e-05,18.44036]
[1779244255572,40.41,76644.16,0.3,-0.17292,9e-05,18.44036]
[1779244256059,40.41,76645.39,0.3,-0.17281,9e-05,18.43324]
[1779244257605,40.41,76641.1,0.3,-0.17319,9e-05,18.45773]
[1779244257644,40.41,76641.1,0.3,-0.17319,9e-05,18.45773]
[1779244257674,40.41,76641.1,0.3,-0.17319,9e-05,18.45773]
[1779244257776,40.41,76641.1,0.3,-0.17318,9e-05,18.45763]
[1779244259630,40.41,76640.05,0.3,-0.17328,9e-05,18.46355]
[1779244259787,40.41,76641.28,0.3,-0.17317,9e-05,18.45643]
[1779244265192,40.41,76652.46,0.3,-0.17218,9e-05,18.39218]
[1779244267492,40.41,76657.06,0.3,-0.17178,9e-05,18.3657]
[1779244267542,40.41,76657.06,0.3,-0.17178,9e-05,18.3657]
[1779244268397,40.41,76664.22,0.3,-0.17115,9e-05,18.32456]
[1779244268439,40.41,76664.22,0.3,-0.17115,9e-05,18.32456]
[1779244269431,40.41,76664.22,0.3,-0.17115,9e-05,18.32449]
[1779244269446,40.41,76664.22,0.3,-0.17115,9e-05,18.32449]
[1779244269872,40.41,76664.22,0.3,-0.17115,9e-05,18.32449]
[1779244269929,40.41,76657.84,0.3,-0.17171,9e-05,18.36097]
[1779244275201,40.41,76652.82,0.3,-0.17214,9e-05,18.38912]
[1779244279214,40.41,76646.81,0.3,-0.17266,9e-05,18.42334]
[1779244279790,40.41,76646.81,0.3,-0.17266,9e-05,18.42334]
[1779244280072,40.41,76637.02,0.3,-0.17352,9e-05,18.47935]
[1779244282026,40.41,76625.48,0.3,-0.17454,9e-05,18.54531]
[1779244286082,40.41,76624.53,0.3,-0.17462,9e-05,18.5507]
[1779244286096,40.41,76624.69,0.3,-0.1746,9e-05,18.54976]
[1779244286120,40.41,76624.69,0.3,-0.1746,9e-05,18.54976]
[1779244287257,40.41,76624.69,0.3,-0.1746,9e-05,18.54974]
[1779244287378,40.41,76624.69,0.3,-0.1746,9e-05,18.54974]
[1779244287981,40.41,76624.33,0.3,-0.17464,9e-05,18.55177]
[1779244288989,40.41,76610.08,0.3,-0.1759,9e-05,18.63313]
[1779244294023,40.41,76609.5,0.3,-0.17591,9e-05,18.6321]
[1779244297118,40.41,76603.36,0.3,-0.17645,9e-05,18.66688]
[1779244298052,40.41,76603.65,0.3,-0.17643,9e-05,18.6652]
[1779244298284,40.41,76603.65,0.3,-0.17643,9e-05,18.6652]
[1779244299059,40.41,76601.73,0.3,-0.1766,9e-05,18.67629]
[1779244304095,40.41,76602.59,0.3,-0.17653,9e-05,18.67177]
[1779244310009,40.41,76597.7,0.3,-0.17697,9e-05,18.70017]
[1779244315179,40.41,76597.97,0.3,-0.17694,9e-05,18.69801]
[1779244320303,40.41,76606.31,0.3,-0.17619,9e-05,18.65005]
[1779244327461,40.41,76595.58,0.3,-0.17715,9e-05,18.71113]
[1779244329568,40.4,76587.71,0.3,-0.17785,9e-05,18.75588]
[1779244330094,40.4,76583.37,0.3,-0.17823,9e-05,18.78063]
[1779244332665,40.41,76574.78,0.3,-0.17901,9e-05,18.82977]
[1779244332800,40.41,76574.78,0.3,-0.17901,9e-05,18.82977]
[1779244332887,40.41,76573.78,0.3,-0.1791,9e-05,18.83552]
[1779244333974,40.41,76573.78,0.3,-0.1791,9e-05,18.83552]
[1779244333990,40.41,76573.78,0.3,-0.1791,9e-05,18.83552]
[1779244334050,40.41,76572.16,0.3,-0.17924,9e-05,18.84479]
[1779244339094,40.41,76573.98,0.3,-0.17908,9e-05,18.83448]
[1779244339825,40.41,76572.82,0.3,-0.17919,9e-05,18.84114]
[1779244339850,40.41,76572.82,0.3,-0.17919,9e-05,18.84114]
[1779244340049,40.41,76584.38,0.3,-0.17815,9e-05,18.7752]
[1779244344292,40.41,76587.91,0.3,-0.17783,9e-05,18.75514]
[1779244344330,40.41,76587.91,0.3,-0.17783,9e-05,18.75514]
[1779244344760,40.41,76577.86,0.3,-0.17874,9e-05,18.81257]
[1779244350090,40.41,76579.87,0.3,-0.17855,9e-05,18.80093]
[1779244351223,40.41,76586.29,0.3,-0.17798,9e-05,18.76428]
[1779244351253,40.41,76586.29,0.3,-0.17798,9e-05,18.76428]
[1779244351295,40.41,76586.29,0.3,-0.17798,9e-05,18.76428]
[1779244351313,40.41,76586.29,0.3,-0.17798,9e-05,18.76428]
[1779244351682,40.41,76586.29,0.3,-0.17798,9e-05,18.76428]
[1779244351701,40.41,76586.29,0.3,-0.17798,9e-05,18.76428]
[1779244351783,40.41,76592.73,0.3,-0.17738,9e-05,18.72388]
[1779244353172,40.41,76592.73,0.3,-0.17738,9e-05,18.72388]
[1779244353212,40.41,76592.73,0.3,-0.17738,9e-05,18.72398]
[1779244353218,40.41,76592.73,0.3,-0.17738,9e-05,18.72398]
[1779244354710,40.41,76593.8,0.3,-0.17728,9e-05,18.71798]
[1779244354735,40.41,76593.8,0.3,-0.17728,9e-05,18.71798]
[1779244356780,40.41,76593.23,0.3,-0.17734,9e-05,18.72129]
[1779244356781,40.41,76598.87,0.3,-0.17683,9e-05,18.68906]
[1779244362807,40.41,76603.81,0.3,-0.17639,9e-05,18.66085]
[1779244362900,40.41,76602.59,0.3,-0.1765,9e-05,18.66781]
[1779244368107,40.41,76605.05,0.3,-0.17628,9e-05,18.65375]
[1779244373590,40.41,76603.86,0.3,-0.17639,9e-05,18.66044]
[1779244374329,40.41,76603.86,0.3,-0.17639,9e-05,18.66044]
[1779244374597,40.41,76604.61,0.3,-0.17632,9e-05,18.65615]
[1779244377173,40.41,76617.49,0.3,-0.17518,9e-05,18.58265]
[1779244378653,40.41,76617.49,0.3,-0.17518,9e-05,18.58275]
[1779244380694,40.41,76620.31,0.3,-0.17493,9e-05,18.56686]
[1779244383374,40.41,76623.59,0.3,-0.17465,9e-05,18.54859]
[1779244388702,40.41,76622.94,0.3,-0.17471,9e-05,18.55257]
[1779244393738,40.41,76621.95,0.3,-0.1748,9e-05,18.55833]
[1779244398773,40.41,76622.07,0.3,-0.17479,9e-05,18.55777]
[1779244403808,40.41,76614.01,0.3,-0.1755,9e-05,18.60372]
[1779244408842,40.41,76618.68,0.3,-0.17509,9e-05,18.57698]
[1779244412166,40.41,76621.15,0.3,-0.17487,9e-05,18.5629]
[1779244412185,40.41,76621.15,0.3,-0.17487,9e-05,18.5629]
[1779244414190,40.41,76620.18,0.3,-0.17493,9e-05,18.56482]
[1779244414213,40.41,76634.21,0.3,-0.17369,9e-05,18.48447]
[1779244414471,40.41,76634.21,0.3,-0.17369,9e-05,18.48447]
[1779244414884,40.41,76634.21,0.3,-0.17369,9e-05,18.48443]
[1779244416899,40.41,76645.65,0.3,-0.17269,9e-05,18.41897]
[1779244419059,40.41,76646.91,0.3,-0.17258,9e-05,18.4118]
[1779244424289,40.41,76648.8,0.3,-0.17242,9e-05,18.40134]
[1779244428982,40.41,76635.86,0.3,-0.17356,9e-05,18.47562]
[1779244434018,40.41,76643.25,0.3,-0.17292,9e-05,18.43403]
[1779244437793,40.41,76641.14,0.3,-0.17311,9e-05,18.44656]
[1779244443082,40.42,76634.39,0.3,-0.17371,9e-05,18.48591]
[1779244448116,40.42,76642.19,0.3,-0.17303,9e-05,18.44144]
[1779244453153,40.42,76644.04,0.3,-0.17287,9e-05,18.43075]
[1779244458188,40.42,76649.07,0.3,-0.17242,9e-05,18.40196]
[1779244462459,40.42,76649.99,0.3,-0.17235,9e-05,18.39679]
[1779244468258,40.42,76656.35,0.3,-0.17179,9e-05,18.36065]
[1779244469576,40.42,76654.58,0.3,-0.17195,9e-05,18.37087]
[1779244474504,40.42,76642.96,0.3,-0.17294,9e-05,18.43376]
[1779244479727,40.42,76644.37,0.3,-0.17283,9e-05,18.42622]
[1779244488060,40.42,76648.24,0.3,-0.1725,9e-05,18.40506]
[1779244489747,40.42,76653.95,0.3,-0.17201,9e-05,18.37271]
[1779244489848,40.42,76667.42,0.3,-0.17083,9e-05,18.29541]
[1779244492053,40.42,76683.13,0.3,-0.16947,9e-05,18.20538]
[1779244495402,40.42,76682.42,0.3,-0.16953,9e-05,18.20969]
[1779244495465,40.42,76678.88,0.3,-0.16984,9e-05,18.23011]
[1779244500493,40.42,76675.79,0.3,-0.17011,9e-05,18.24816]
[1779244505529,40.42,76669.6,0.3,-0.17065,9e-05,18.28385]
[1779244508549,40.42,76656.95,0.3,-0.17175,9e-05,18.3562]
[1779244513176,40.42,76657.52,0.3,-0.1717,9e-05,18.35244]
[1779244513193,40.42,76657.52,0.3,-0.1717,9e-05,18.35244]
[1779244513219,40.42,76657.52,0.3,-0.1717,9e-05,18.35244]
[1779244516689,40.42,76645.42,0.3,-0.17276,9e-05,18.42177]
[1779244516741,40.42,76645.42,0.3,-0.17276,9e-05,18.42177]
[1779244517136,40.42,76640.26,0.3,-0.17321,9e-05,18.45119]
[1779244520100,40.42,76628.22,0.3,-0.17427,9e-05,18.52027]
[1779244525671,40.42,76634.63,0.3,-0.17371,9e-05,18.48389]
[1779244530707,40.42,76637.57,0.3,-0.17346,9e-05,18.46747]
[1779244535741,40.43,76630.57,0.3,-0.17406,9e-05,18.50414]
[1779244540775,40.43,76628.39,0.3,-0.17425,9e-05,18.51674]
[1779244545811,40.43,76625.93,0.3,-0.17447,9e-05,18.53085]
[1779244550845,40.43,76627.91,0.3,-0.1743,9e-05,18.51968]
[1779244555880,40.43,76631.17,0.3,-0.17401,9e-05,18.50129]
[1779244560916,40.43,76629.91,0.3,-0.17413,9e-05,18.50884]
[1779244565951,40.43,76623.02,0.3,-0.17474,9e-05,18.54841]
[1779244570985,40.43,76622.4,0.3,-0.17479,9e-05,18.55202]
[1779244576021,40.43,76620.83,0.3,-0.17494,9e-05,18.56117]
[1779244579207,40.43,76619.85,0.3,-0.17502,9e-05,18.56684]
[1779244579962,40.43,76613.17,0.3,-0.17562,9e-05,18.60506]
[1779244580391,40.43,76613.17,0.3,-0.17562,9e-05,18.60506]
[1779244580050,40.43,76613.2,0.3,-0.17562,9e-05,18.60499]
[1779244580595,40.43,76613.2,0.3,-0.17562,9e-05,18.60499]
[1779244580631,40.43,76613.2,0.3,-0.17562,9e-05,18.60499]
[1779244580753,40.43,76613.2,0.3,-0.17562,9e-05,18.60499]
[1779244580778,40.43,76613.2,0.3,-0.17562,9e-05,18.60499]
[1779244580996,40.43,76613.2,0.3,-0.17562,9e-05,18.60499]
[1779244581016,40.43,76613.2,0.3,-0.17562,9e-05,18.60499]
[1779244581202,40.43,76613.2,0.3,-0.17562,9e-05,18.60499]
[1779244581215,40.43,76613.2,0.3,-0.17562,9e-05,18.60499]
[1779244581365,40.43,76613.2,0.3,-0.17562,9e-05,18.60499]
[1779244581389,40.43,76613.2,0.3,-0.17562,9e-05,18.60499]
[1779244581373,40.43,76589.97,0.3,-0.17768,9e-05,18.73759]
[1779244582833,40.43,76589.97,0.3,-0.17768,9e-05,18.73751]
[1779244583069,40.43,76586.86,0.3,-0.17796,9e-05,18.75515]
[1779244584161,40.43,76586.86,0.3,-0.17796,9e-05,18.75515]
[1779244584183,40.43,76586.86,0.3,-0.17796,9e-05,18.75515]
[1779244587508,40.43,76584.3,0.3,-0.17819,9e-05,18.76953]
[1779244593142,40.43,76588.45,0.3,-0.17778,9e-05,18.74161]
[1779244598176,40.43,76593.78,0.3,-0.1773,9e-05,18.71096]
[1779244598970,40.43,76593.78,0.3,-0.1773,9e-05,18.71096]
[1779244598988,40.43,76593.78,0.3,-0.1773,9e-05,18.71096]
[1779244599182,40.43,76594.77,0.3,-0.17721,9e-05,18.70527]
[1779244600137,40.43,76594.77,0.3,-0.17721,9e-05,18.70527]
[1779244600168,40.43,76594.77,0.3,-0.17721,9e-05,18.70527]
[1779244600245,40.43,76594.77,0.3,-0.17721,9e-05,18.70527]
[1779244600256,40.43,76594.77,0.3,-0.17721,9e-05,18.70527]
[1779244604258,40.43,76603.84,0.3,-0.1764,9e-05,18.65332]
[1779244604286,40.43,76603.84,0.3,-0.1764,9e-05,18.65332]
[1779244607149,40.43,76613.51,0.3,-0.17554,9e-05,18.59794]
[1779244607251,40.43,76612.43,0.3,-0.17563,9e-05,18.60406]
[1779244612282,40.42,76601.73,0.3,-0.17658,9e-05,18.66489]
[1779244619329,40.42,76602.88,0.3,-0.17648,9e-05,18.65826]
[1779244624365,40.42,76605.85,0.3,-0.17621,9e-05,18.6413]
[1779244629400,40.42,76609.29,0.3,-0.17591,9e-05,18.62175]
[1779244634435,40.42,76609.4,0.3,-0.1759,9e-05,18.62126]
[1779244639480,40.43,76609.14,0.3,-0.17593,9e-05,18.62289]
[1779244644513,40.42,76616.58,0.3,-0.17526,9e-05,18.58011]
[1779244650554,40.42,76615.9,0.3,-0.17532,9e-05,18.58352]
[1779244655589,40.42,76612.41,0.3,-0.17559,9e-05,18.59943]
[1779244660624,40.42,76616.76,0.3,-0.1752,9e-05,18.57412]
[1779244662713,40.42,76619.7,0.3,-0.17494,9e-05,18.55725]
[1779244667051,40.42,76618.63,0.3,-0.17503,9e-05,18.5633]
[1779244667204,40.42,76615.77,0.3,-0.17529,9e-05,18.57959]
[1779244671562,40.42,76611.21,0.3,-0.17569,9e-05,18.60548]
[1779244671702,40.42,76612.32,0.3,-0.17559,9e-05,18.59905]
[1779244676737,40.42,76611.39,0.3,-0.17567,9e-05,18.604]
[1779244678590,40.42,76611.31,0.3,-0.17567,9e-05,18.60437]
[1779244678751,40.42,76609.59,0.3,-0.17582,9e-05,18.61412]
[1779244683785,40.42,76606.22,0.3,-0.17611,9e-05,18.63276]
[1779244684903,40.42,76606.22,0.3,-0.17611,9e-05,18.63276]
[1779244684944,40.42,76610.21,0.3,-0.17576,9e-05,18.60971]
[1779244690035,40.42,76618.22,0.3,-0.17504,9e-05,18.56371]
[1779244695870,40.42,76618.79,0.3,-0.17499,9e-05,18.5603]
[1779244699440,40.41,76607.47,0.3,-0.17599,9e-05,18.62481]
[1779244704933,40.41,76613.08,0.3,-0.17548,9e-05,18.5922]
[1779244709968,40.41,76617.56,0.3,-0.17508,9e-05,18.56638]
[1779244713521,40.41,76619.6,0.3,-0.17488,9e-05,18.55101]
[1779244713997,40.41,76617.37,0.3,-0.17508,9e-05,18.56375]
[1779244716012,40.41,76606.8,0.3,-0.17601,9e-05,18.62397]
[1779244718553,40.41,76606.68,0.3,-0.17602,9e-05,18.62454]
[1779244719033,40.41,76606.79,0.3,-0.17601,9e-05,18.62369]
[1779244721599,40.41,76610.8,0.3,-0.17565,9e-05,18.60058]
[1779244724070,40.41,76623.83,0.3,-0.17449,9e-05,18.52597]
[1779244729103,40.41,76621.14,0.3,-0.17473,9e-05,18.5414]
[1779244734138,40.41,76620.37,0.3,-0.1748,9e-05,18.54586]
[1779244739174,40.41,76610.6,0.3,-0.17566,9e-05,18.60164]
[1779244743510,40.41,76610.21,0.3,-0.1757,9e-05,18.6037]
[1779244745069,40.41,76610.03,0.3,-0.17571,9e-05,18.60461]
[1779244750279,40.41,76607.31,0.3,-0.17594,9e-05,18.61956]
[1779244753452,40.41,76620.71,0.3,-0.17475,9e-05,18.54262]
[1779244759340,40.41,76623.1,0.3,-0.17454,9e-05,18.52909]
[1779244764374,40.41,76620.99,0.3,-0.17473,9e-05,18.54129]
[1779244769409,40.41,76608.2,0.3,-0.17586,9e-05,18.61433]
[1779244774445,40.41,76609.12,0.3,-0.17575,9e-05,18.60504]
[1779244779018,40.41,76609.55,0.3,-0.17571,9e-05,18.60231]
[1779244779108,40.41,76609.55,0.3,-0.17571,9e-05,18.60231]
[1779244779479,40.41,76610.67,0.3,-0.17561,9e-05,18.59585]
[1779244783611,40.41,76597.36,0.3,-0.17679,9e-05,18.67207]
[1779244788938,40.41,76597.61,0.3,-0.17677,9e-05,18.67052]
[1779244789550,40.41,76597.03,0.3,-0.17682,9e-05,18.6738]
[1779244792616,40.41,76598.92,0.3,-0.17665,9e-05,18.66293]
[1779244793582,40.41,76599.39,0.3,-0.17661,9e-05,18.66019]
[1779244796846,40.41,76601.22,0.3,-0.17644,9e-05,18.64961]
[1779244797606,40.41,76606.14,0.3,-0.17601,9e-05,18.62147]
[1779244802640,40.4,76616.42,0.3,-0.17509,9e-05,18.56233]
[1779244806172,40.4,76617.82,0.3,-0.17496,9e-05,18.55417]
[1779244811708,40.4,76622.95,0.3,-0.17451,9e-05,18.52474]
[1779244816742,40.4,76622.76,0.3,-0.17453,9e-05,18.52598]
[1779244821777,40.4,76625.58,0.3,-0.17428,9e-05,18.51003]
[1779244826812,40.41,76631.93,0.3,-0.17372,9e-05,18.47414]
[1779244831847,40.41,76631.41,0.3,-0.17375,9e-05,18.47352]
[1779244836882,40.41,76635.82,0.3,-0.17336,9e-05,18.44816]
[1779244841920,40.41,76636.59,0.3,-0.17329,9e-05,18.44375]
[1779244846955,40.41,76629.88,0.3,-0.17388,9e-05,18.48202]
[1779244851991,40.41,76621.7,0.3,-0.17461,9e-05,18.52912]
[1779244857026,40.41,76615.36,0.3,-0.17517,9e-05,18.56552]
[1779244862061,40.41,76615.12,0.3,-0.17519,9e-05,18.56696]
[1779244867097,40.41,76617.13,0.3,-0.17501,9e-05,18.55552]
[1779244872132,40.41,76613.63,0.3,-0.17533,9e-05,18.57569]
[1779244877166,40.41,76614.19,0.3,-0.17528,9e-05,18.57253]
[1779244882202,40.41,76610.98,0.3,-0.17556,9e-05,18.59088]
[1779244887237,40.41,76607.65,0.3,-0.17585,9e-05,18.60963]
[1779244892272,40.41,76609.91,0.3,-0.17562,9e-05,18.59275]
[1779244897310,40.41,76611.46,0.3,-0.17548,9e-05,18.58369]
[1779244902345,40.4,76611.9,0.3,-0.17544,9e-05,18.58102]
[1779244909393,40.4,76611.5,0.3,-0.17547,9e-05,18.58305]
[1779244914429,40.4,76605.44,0.3,-0.17602,9e-05,18.61793]
[1779244917431,40.41,76603.4,0.3,-0.1762,9e-05,18.62967]
[1779244917459,40.41,76603.4,0.3,-0.1762,9e-05,18.62967]
[1779244917502,40.41,76604.28,0.3,-0.17612,9e-05,18.62469]
[1779244923491,40.4,76596.6,0.3,-0.1768,9e-05,18.66837]
[1779244926909,40.4,76597.08,0.3,-0.17676,9e-05,18.66534]
[1779244927520,40.4,76597.54,0.3,-0.17671,9e-05,18.66268]
[1779244928306,40.4,76597.54,0.3,-0.17671,9e-05,18.66268]
[1779244928526,40.4,76597.3,0.3,-0.17673,9e-05,18.66401]
[1779244933582,40.4,76595.91,0.3,-0.17685,9e-05,18.67167]
[1779244934379,40.4,76595.91,0.3,-0.17685,9e-05,18.67167]
[1779244937608,40.4,76582.12,0.3,-0.17809,9e-05,18.75038]
[1779244942641,40.4,76581.32,0.3,-0.17816,9e-05,18.75484]
[1779244943930,40.4,76584.37,0.3,-0.17788,9e-05,18.73741]
[1779244943952,40.4,76584.37,0.3,-0.17788,9e-05,18.73741]
[1779244944655,40.4,76584.37,0.3,-0.17788,9e-05,18.73739]
[1779244946668,40.4,76594.73,0.3,-0.17696,9e-05,18.67814]
[1779244950059,40.4,76594.2,0.3,-0.177,9e-05,18.68097]
[1779244950077,40.4,76594.2,0.3,-0.177,9e-05,18.68097]
[1779244950697,40.4,76595.42,0.3,-0.17689,9e-05,18.67393]
[1779244955733,40.4,76593.91,0.3,-0.177,9e-05,18.67858]
[1779244960766,40.4,76586.91,0.3,-0.17761,9e-05,18.71796]
[1779244961186,40.4,76586.91,0.3,-0.17761,9e-05,18.71796]
[1779244966809,40.4,76591.15,0.3,-0.17722,9e-05,18.6932]
[1779244972851,40.4,76592.71,0.3,-0.17708,9e-05,18.68382]
[1779244974230,40.4,76592.91,0.3,-0.17706,9e-05,18.68261]
[1779244974292,40.4,76592.94,0.3,-0.17706,9e-05,18.68244]
[1779244979507,40.4,76597.37,0.3,-0.17666,9e-05,18.65682]
[1779244984935,40.4,76599.73,0.3,-0.17644,9e-05,18.64311]
[1779244989970,40.39,76599.47,0.3,-0.17646,9e-05,18.64448]
[1779244995010,40.39,76597.46,0.3,-0.17664,9e-05,18.65583]
[1779245000040,40.39,76596.84,0.3,-0.17669,9e-05,18.6592]
[1779245005077,40.39,76596.51,0.3,-0.17672,9e-05,18.66094]
[1779245010110,40.39,76590.29,0.3,-0.17727,9e-05,18.69619]
[1779245015146,40.39,76591.17,0.3,-0.17717,9e-05,18.68756]
[1779245020181,40.39,76592.04,0.3,-0.1771,9e-05,18.68297]
[1779245022954,40.39,76592.6,0.3,-0.17705,9e-05,18.67993]
[1779245023202,40.39,76591.3,0.3,-0.17717,9e-05,18.68744]
[1779245026776,40.39,76586.43,0.3,-0.17761,9e-05,18.71537]
[1779245026780,40.39,76586.21,0.3,-0.17763,9e-05,18.71666]
[1779245031867,40.4,76586.86,0.3,-0.17757,9e-05,18.71305]
[1779245033683,40.4,76588.4,0.3,-0.17743,9e-05,18.70432]
[1779245033888,40.4,76587.05,0.3,-0.17755,9e-05,18.71211]
[1779245034114,40.4,76587.05,0.3,-0.17755,9e-05,18.71211]
[1779245039313,40.4,76582.94,0.3,-0.17792,9e-05,18.73573]
[1779245040008,40.4,76582.94,0.3,-0.17792,9e-05,18.73573]
[1779245040048,40.4,76582.94,0.3,-0.17792,9e-05,18.73573]
[1779245040494,40.4,76583.52,0.3,-0.17787,9e-05,18.73254]
[1779245046365,40.4,76591.07,0.3,-0.1772,9e-05,18.68958]
[1779245047739,40.4,76591.07,0.3,-0.1772,9e-05,18.68958]
[1779245047743,40.4,76591.07,0.3,-0.1772,9e-05,18.68958]
[1779245050143,40.4,76593.02,0.3,-0.17703,9e-05,18.67864]
[1779245050157,40.4,76593.02,0.3,-0.17703,9e-05,18.67864]
[1779245050390,40.4,76593.01,0.3,-0.17703,9e-05,18.67877]
[1779245053410,40.4,76593.52,0.3,-0.17699,9e-05,18.676]
[1779245059456,40.4,76598.7,0.3,-0.17653,9e-05,18.64684]
[1779245064492,40.4,76598.21,0.3,-0.17657,9e-05,18.64938]
[1779245068845,40.4,76596.7,0.3,-0.1767,9e-05,18.65786]
[1779245074562,40.4,76596.2,0.3,-0.17672,9e-05,18.65661]
[1779245079599,40.4,76596.53,0.3,-0.17668,9e-05,18.65444]
[1779245081659,40.4,76592.73,0.3,-0.17702,9e-05,18.6761]
[1779245087655,40.4,76589.45,0.3,-0.17732,9e-05,18.69516]
[1779245092687,40.4,76579.31,0.3,-0.17823,9e-05,18.75305]
[1779245096950,40.4,76580.03,0.3,-0.17816,9e-05,18.74885]
[1779245105596,40.4,76569.89,0.3,-0.17907,9e-05,18.8066]
[1779245105611,40.4,76569.89,0.3,-0.17907,9e-05,18.8066]
[1779245105779,40.4,76570.46,0.3,-0.17902,9e-05,18.80337]
[1779245110814,40.4,76574.32,0.3,-0.17868,9e-05,18.78159]
[1779245111819,40.4,76574.32,0.3,-0.17868,9e-05,18.78159]
[1779245111850,40.4,76574.32,0.3,-0.17868,9e-05,18.78159]
[1779245111951,40.4,76574.97,0.3,-0.17862,9e-05,18.778]
[1779245117865,40.4,76571.17,0.3,-0.17897,9e-05,18.8]
[1779245122900,40.4,76569.15,0.3,-0.17915,9e-05,18.81167]
[1779245127934,40.4,76568.41,0.3,-0.17922,9e-05,18.81602]
[1779245131139,40.4,76566.65,0.3,-0.17938,9e-05,18.82612]
[1779245131182,40.4,76566.65,0.3,-0.17938,9e-05,18.82612]
[1779245131961,40.4,76566.76,0.3,-0.17935,9e-05,18.82184]
[1779245136242,40.4,76572.31,0.3,-0.17885,9e-05,18.7904]
[1779245136254,40.4,76572.31,0.3,-0.17885,9e-05,18.7904]
[1779245136998,40.4,76572.98,0.3,-0.17879,9e-05,18.78665]
[1779245142031,40.4,76574.76,0.3,-0.17864,9e-05,18.77685]
[1779245147936,40.4,76576.85,0.3,-0.17845,9e-05,18.76528]
[1779245153111,40.4,76575.7,0.3,-0.17857,9e-05,18.77247]
[1779245158144,40.4,76571.48,0.3,-0.17895,9e-05,18.79688]
[1779245163179,40.4,76555.82,0.3,-0.18037,9e-05,18.88629]
[1779245164944,40.4,76555.82,0.3,-0.18037,9e-05,18.88629]
[1779245164948,40.4,76555.82,0.3,-0.18037,9e-05,18.88629]
[1779245165073,40.4,76553.02,0.3,-0.18062,9e-05,18.90209]
[1779245165078,40.4,76553.02,0.3,-0.18062,9e-05,18.90209]
[1779245165084,40.4,76553.02,0.3,-0.18062,9e-05,18.90209]
[1779245165113,40.4,76553.02,0.3,-0.18062,9e-05,18.90209]
[1779245165288,40.4,76553.02,0.3,-0.18062,9e-05,18.90209]
[1779245165294,40.4,76553.02,0.3,-0.18062,9e-05,18.90209]
[1779245165388,40.4,76553.02,0.3,-0.18062,9e-05,18.90209]
[1779245165403,40.4,76553.02,0.3,-0.18062,9e-05,18.90209]
[1779245165474,40.4,76553.02,0.3,-0.18062,9e-05,18.90209]
[1779245165490,40.4,76553.02,0.3,-0.18062,9e-05,18.90209]
[1779245165503,40.4,76553.02,0.3,-0.18062,9e-05,18.90209]
[1779245165509,40.4,76553.02,0.3,-0.18062,9e-05,18.90209]
[1779245165564,40.4,76553.02,0.3,-0.18062,9e-05,18.90209]
[1779245165577,40.4,76553.02,0.3,-0.18062,9e-05,18.90209]
[1779245165678,40.4,76552.4,0.3,-0.18067,9e-05,18.90562]
[1779245171237,40.4,76554.17,0.3,-0.18051,9e-05,18.89503]
[1779245176270,40.4,76559.39,0.3,-0.18003,9e-05,18.86497]
[1779245181305,40.4,76560.51,0.3,-0.17993,9e-05,18.85844]
[1779245186339,40.4,76569.02,0.3,-0.17916,9e-05,18.80997]
[1779245191622,40.4,76567.36,0.3,-0.17931,9e-05,18.8194]
[1779245197421,40.4,76579.0,0.3,-0.17824,9e-05,18.74931]
[1779245200745,40.4,76580.67,0.3,-0.17809,9e-05,18.73982]
[1779245200758,40.4,76580.67,0.3,-0.17809,9e-05,18.73982]
[1779245200834,40.4,76583.3,0.3,-0.17785,9e-05,18.72484]
[1779245201614,40.4,76583.3,0.3,-0.17785,9e-05,18.72484]
[1779245201621,40.4,76583.3,0.3,-0.17785,9e-05,18.72484]
[1779245201689,40.4,76583.51,0.3,-0.17783,9e-05,18.7237]
[1779245207494,40.4,76590.87,0.3,-0.17718,9e-05,18.68181]
[1779245212747,40.4,76595.21,0.3,-0.17678,9e-05,18.65653]
[1779245214502,40.4,76595.33,0.3,-0.17677,9e-05,18.65572]
[1779245214845,40.4,76607.13,0.3,-0.17571,9e-05,18.58811]
[1779245220585,40.4,76614.25,0.3,-0.17508,9e-05,18.54711]
[1779245225620,40.4,76624.23,0.3,-0.17419,9e-05,18.48992]
[1779245230655,40.4,76635.12,0.3,-0.17324,9e-05,18.42809]
[1779245235690,40.4,76631.72,0.3,-0.17355,9e-05,18.44834]
[1779245240727,40.4,76627.58,0.3,-0.17392,9e-05,18.47253]
[1779245245761,40.41,76630.33,0.3,-0.17369,9e-05,18.45731]
[1779245250797,40.41,76635.8,0.3,-0.17321,9e-05,18.42626]
[1779245256838,40.41,76632.04,0.3,-0.17352,9e-05,18.44447]
[1779245261873,40.41,76632.53,0.3,-0.17349,9e-05,18.44226]
[1779245266909,40.41,76634.65,0.3,-0.17331,9e-05,18.43074]
[1779245271944,40.41,76633.42,0.3,-0.17343,9e-05,18.43841]
[1779245276979,40.41,76638.78,0.3,-0.17296,9e-05,18.4084]
[1779245281032,40.41,76639.2,0.3,-0.17293,9e-05,18.40649]
[1779245281111,40.42,76641.14,0.3,-0.17277,9e-05,18.39554]
[1779245285556,40.42,76643.29,0.3,-0.17258,9e-05,18.38366]
[1779245285583,40.42,76643.29,0.3,-0.17258,9e-05,18.38366]
[1779245287268,40.42,76642.9,0.3,-0.17262,9e-05,18.38577]
[1779245287280,40.42,76642.9,0.3,-0.17262,9e-05,18.38577]
[1779245288059,40.42,76642.79,0.3,-0.17263,9e-05,18.38634]
[1779245293093,40.42,76641.92,0.3,-0.1727,9e-05,18.39104]
[1779245298128,40.42,76641.3,0.3,-0.17276,9e-05,18.39488]
[1779245304169,40.42,76640.76,0.3,-0.17281,9e-05,18.39827]
[1779245309205,40.42,76628.86,0.3,-0.17386,9e-05,18.46661]
[1779245314241,40.42,76625.67,0.3,-0.17412,9e-05,18.48116]
[1779245315438,40.42,76625.67,0.3,-0.17412,9e-05,18.48116]
[1779245315563,40.42,76625.88,0.3,-0.1741,9e-05,18.48015]
[1779245320911,40.42,76616.29,0.3,-0.17495,9e-05,18.53525]
[1779245327332,40.42,76617.88,0.3,-0.17481,9e-05,18.5262]
[1779245332367,40.42,76620.21,0.3,-0.17461,9e-05,18.51292]
[1779245337401,40.42,76615.65,0.3,-0.17501,9e-05,18.53902]
[1779245342437,40.42,76614.57,0.3,-0.17511,9e-05,18.54516]
[1779245347471,40.42,76611.94,0.3,-0.17534,9e-05,18.55999]
[1779245356165,40.42,76621.34,0.3,-0.17451,9e-05,18.50637]
[1779245357541,40.42,76621.12,0.3,-0.17453,9e-05,18.50772]
[1779245362577,40.42,76617.69,0.3,-0.17483,9e-05,18.52752]
[1779245367612,40.42,76617.13,0.3,-0.17489,9e-05,18.53087]
[1779245372646,40.42,76615.28,0.3,-0.17503,9e-05,18.53788]
[1779245377681,40.42,76614.64,0.3,-0.17508,9e-05,18.54162]
[1779245385737,40.42,76610.13,0.3,-0.17548,9e-05,18.56725]
[1779245390772,40.42,76611.62,0.3,-0.17535,9e-05,18.55861]
[1779245396814,40.42,76609.16,0.3,-0.17556,9e-05,18.57247]
[1779245400842,40.42,76597.35,0.3,-0.17661,9e-05,18.63972]
[1779245402407,40.42,76599.9,0.3,-0.17638,9e-05,18.62502]
[1779245402515,40.42,76599.9,0.3,-0.17638,9e-05,18.62502]
[1779245403179,40.42,76594.0,0.3,-0.1769,9e-05,18.65848]
[1779245408920,40.42,76581.35,0.3,-0.17804,9e-05,18.731]
[1779245409946,40.42,76581.35,0.3,-0.17804,9e-05,18.731]
[1779245410002,40.42,76569.52,0.3,-0.17911,9e-05,18.79864]
[1779245415676,40.42,76569.11,0.3,-0.17914,9e-05,18.8008]
[1779245415707,40.42,76569.11,0.3,-0.17914,9e-05,18.8008]
[1779245415951,40.42,76572.65,0.3,-0.17882,9e-05,18.7806]
[1779245420986,40.42,76574.95,0.3,-0.17862,9e-05,18.76755]
[1779245426021,40.42,76576.37,0.3,-0.17849,9e-05,18.75958]
[1779245431056,40.42,76580.18,0.3,-0.17813,9e-05,18.73428]
[1779245435086,40.42,76593.88,0.3,-0.17689,9e-05,18.6557]
[1779245440119,40.42,76602.68,0.3,-0.1761,9e-05,18.6051]
[1779245445156,40.42,76603.86,0.3,-0.176,9e-05,18.5982]
[1779245450190,40.42,76605.25,0.3,-0.17587,9e-05,18.59005]
[1779245455226,40.42,76603.53,0.3,-0.17602,9e-05,18.59968]
[1779245461267,40.41,76604.13,0.3,-0.17596,9e-05,18.59582]
[1779245466302,40.41,76598.8,0.3,-0.17643,9e-05,18.62616]
[1779245471337,40.41,76600.95,0.3,-0.17624,9e-05,18.61384]
[1779245475115,40.41,76603.7,0.3,-0.176,9e-05,18.5981]
[1779245475217,40.41,76603.7,0.3,-0.176,9e-05,18.5981]
[1779245475296,40.41,76603.7,0.3,-0.176,9e-05,18.5981]
[1779245477381,40.41,76616.66,0.3,-0.17484,9e-05,18.52389]
[1779245482416,40.41,76620.95,0.3,-0.17446,9e-05,18.49922]
[1779245487451,40.41,76621.4,0.3,-0.17442,9e-05,18.49678]
[1779245492487,40.41,76620.48,0.3,-0.17448,9e-05,18.49852]
[1779245501549,40.41,76620.69,0.3,-0.17447,9e-05,18.49772]
[1779245507227,40.42,76618.15,0.3,-0.1747,9e-05,18.51249]
[1779245512626,40.41,76627.65,0.3,-0.17385,9e-05,18.45793]
[1779245517662,40.41,76627.71,0.3,-0.17384,9e-05,18.45732]
[1779245522697,40.41,76626.83,0.3,-0.17392,9e-05,18.46197]
[1779245527732,40.41,76632.73,0.3,-0.17339,9e-05,18.42813]
[1779245532767,40.41,76633.23,0.3,-0.17335,9e-05,18.42518]
[1779245537801,40.41,76632.02,0.3,-0.17345,9e-05,18.43199]
[1779245542838,40.41,76632.22,0.3,-0.17343,9e-05,18.43068]
[1779245547872,40.41,76626.88,0.3,-0.17391,9e-05,18.46175]
[1779245552576,40.41,76630.33,0.3,-0.17359,9e-05,18.4387]
[1779245553492,40.41,76630.33,0.3,-0.17359,9e-05,18.4387]
[1779245552907,40.41,76632.35,0.3,-0.17341,9e-05,18.42721]
[1779245559955,40.41,76637.21,0.3,-0.17298,9e-05,18.3994]
[1779245567006,40.41,76636.48,0.3,-0.17305,9e-05,18.40364]
[1779245572055,40.41,76634.77,0.3,-0.1732,9e-05,18.41347]
[1779245577082,40.41,76634.13,0.3,-0.17325,9e-05,18.41686]
[1779245582116,40.41,76635.62,0.3,-0.17311,9e-05,18.40765]
[1779245587150,40.41,76635.93,0.3,-0.17308,9e-05,18.40545]
[1779245593194,40.41,76635.65,0.3,-0.17309,9e-05,18.40646]
[1779245598228,40.41,76635.12,0.3,-0.17314,9e-05,18.40935]
[1779245603265,40.41,76632.03,0.3,-0.17341,9e-05,18.42711]
[1779245604396,40.41,76632.03,0.3,-0.17341,9e-05,18.42711]
[1779245609595,40.41,76629.14,0.3,-0.17366,9e-05,18.44347]
[1779245615348,40.41,76630.92,0.3,-0.17348,9e-05,18.42941]
[1779245617379,40.41,76631.66,0.3,-0.17341,9e-05,18.42514]
[1779245617458,40.41,76631.61,0.3,-0.17342,9e-05,18.4254]
[1779245623410,40.41,76624.32,0.3,-0.17406,9e-05,18.46692]
[1779245628445,40.41,76622.46,0.3,-0.17422,9e-05,18.47718]
[1779245633479,40.41,76620.85,0.3,-0.17436,9e-05,18.48663]
[1779245638516,40.41,76619.02,0.3,-0.17453,9e-05,18.49749]
[1779245643551,40.41,76618.55,0.3,-0.17458,9e-05,18.50055]
[1779245648586,40.41,76618.14,0.3,-0.17462,9e-05,18.50327]
[1779245653621,40.41,76617.63,0.3,-0.17467,9e-05,18.50656]
[1779245658656,40.41,76617.07,0.3,-0.17473,9e-05,18.51023]
[1779245663691,40.41,76615.26,0.3,-0.17489,9e-05,18.52099]
[1779245668727,40.41,76615.49,0.3,-0.17488,9e-05,18.52001]
[1779245673762,40.42,76618.78,0.3,-0.17457,9e-05,18.49789]
[1779245678796,40.42,76625.65,0.3,-0.17396,9e-05,18.45844]
[1779245684336,40.42,76626.86,0.3,-0.17385,9e-05,18.45149]
[1779245684346,40.42,76626.86,0.3,-0.17385,9e-05,18.45148]
[1779245689873,40.42,76629.03,0.3,-0.17366,9e-05,18.43909]
[1779245694908,40.42,76629.66,0.3,-0.1736,9e-05,18.43553]
[1779245699944,40.42,76626.11,0.3,-0.17392,9e-05,18.4559]
[1779245704978,40.42,76626.81,0.3,-0.17386,9e-05,18.45189]
[1779245710015,40.42,76627.68,0.3,-0.17379,9e-05,18.44753]
[1779245711218,40.42,76627.68,0.3,-0.17379,9e-05,18.44753]
[1779245711281,40.42,76627.03,0.3,-0.17385,9e-05,18.45137]
[1779245713130,40.42,76612.48,0.3,-0.17514,9e-05,18.53483]
[1779245719080,40.42,76607.77,0.3,-0.17556,9e-05,18.56167]
[1779245725123,40.42,76608.12,0.3,-0.17552,9e-05,18.55941]
[1779245730157,40.42,76608.49,0.3,-0.17549,9e-05,18.55708]
[1779245735192,40.42,76608.48,0.3,-0.17546,9e-05,18.55323]
[1779245740227,40.42,76608.79,0.3,-0.17543,9e-05,18.55127]
[1779245745262,40.41,76609.92,0.3,-0.17532,9e-05,18.5446]
[1779245750298,40.41,76610.11,0.3,-0.17531,9e-05,18.54336]
[1779245755333,40.41,76612.39,0.3,-0.1751,9e-05,18.53017]
[1779245760368,40.41,76612.2,0.3,-0.17512,9e-05,18.53115]
[1779245765414,40.41,76611.46,0.3,-0.17518,9e-05,18.53527]
[1779245770439,40.41,76607.46,0.3,-0.17553,9e-05,18.5579]
[1779245771807,40.41,76602.92,0.3,-0.17593,9e-05,18.58379]
[1779245771856,40.41,76602.92,0.3,-0.17593,9e-05,18.58379]
[1779245772453,40.41,76603.24,0.3,-0.17591,9e-05,18.58194]
[1779245775472,40.41,76588.8,0.3,-0.1772,9e-05,18.66446]
[1779245780170,40.41,76596.65,0.3,-0.17649,9e-05,18.61941]
[1779245780257,40.41,76596.14,0.3,-0.17654,9e-05,18.6223]
[1779245785466,40.41,76594.42,0.3,-0.17669,9e-05,18.63205]
[1779245790578,40.41,76604.43,0.3,-0.1758,9e-05,18.57503]
[1779245795616,40.41,76605.11,0.3,-0.17572,9e-05,18.56778]
[1779245800655,40.41,76607.64,0.3,-0.17549,9e-05,18.55341]
[1779245805690,40.41,76608.21,0.3,-0.17544,9e-05,18.54978]
[1779245808378,40.41,76608.74,0.3,-0.17539,9e-05,18.54653]
[1779245813747,40.41,76615.47,0.3,-0.17479,9e-05,18.50785]
[1779245819789,40.41,76615.05,0.3,-0.17482,9e-05,18.51018]
[1779245824825,40.41,76615.1,0.3,-0.17482,9e-05,18.50986]
[1779245833520,40.41,76613.63,0.3,-0.17495,9e-05,18.51827]
[1779245839633,40.41,76612.99,0.3,-0.175,9e-05,18.52191]
[1779245839646,40.41,76629.4,0.3,-0.17355,9e-05,18.42799]
[1779245845261,40.41,76620.42,0.3,-0.17435,9e-05,18.47987]
[1779245851008,40.42,76619.25,0.3,-0.17445,9e-05,18.48421]
[1779245856043,40.42,76621.21,0.3,-0.1743,9e-05,18.47416]
[1779245861078,40.42,76622.36,0.3,-0.17421,9e-05,18.46857]
[1779245866029,40.42,76630.83,0.3,-0.17346,9e-05,18.42005]
[1779245866595,40.42,76632.66,0.3,-0.1733,9e-05,18.40956]
[1779245869167,40.42,76638.57,0.3,-0.17277,9e-05,18.37552]
[1779245875676,40.42,76639.74,0.3,-0.17266,9e-05,18.36842]
[1779245881222,40.42,76637.65,0.3,-0.17284,9e-05,18.37998]
[1779245886256,40.42,76638.06,0.3,-0.17281,9e-05,18.37772]
[1779245891292,40.42,76639.62,0.3,-0.17267,9e-05,18.36877]
[1779245896509,40.42,76639.42,0.3,-0.17269,9e-05,18.36993]
[1779245896952,40.42,76639.21,0.3,-0.17271,9e-05,18.37115]
[1779245896959,40.42,76639.21,0.3,-0.17271,9e-05,18.37115]
[1779245897062,40.42,76639.21,0.3,-0.17271,9e-05,18.37115]
[1779245897334,40.42,76639.68,0.3,-0.17267,9e-05,18.36847]
[1779245900354,40.42,76651.3,0.3,-0.17165,9e-05,18.30211]
[1779245904759,40.42,76657.14,0.3,-0.17114,9e-05,18.26886]
[1779245904860,40.42,76659.3,0.3,-0.17095,9e-05,18.25663]
[1779245908389,40.42,76658.29,0.3,-0.17105,9e-05,18.26262]
[1779245908490,40.42,76654.95,0.3,-0.17134,9e-05,18.28181]
[1779245914452,40.42,76660.3,0.3,-0.17085,9e-05,18.24781]
[1779245916064,40.42,76660.68,0.3,-0.17082,9e-05,18.24571]
[1779245916466,40.42,76661.77,0.3,-0.17072,9e-05,18.23953]
[1779245921501,40.42,76654.35,0.3,-0.17137,9e-05,18.28217]
[1779245927544,40.42,76653.72,0.3,-0.17143,9e-05,18.28601]
[1779245934592,40.42,76652.68,0.3,-0.17153,9e-05,18.29237]
[1779245939627,40.42,76652.17,0.3,-0.17158,9e-05,18.29556]
[1779245943656,40.43,76641.09,0.3,-0.17255,9e-05,18.35924]
[1779245948691,40.43,76639.14,0.3,-0.17273,9e-05,18.37059]
[1779245953725,40.43,76640.89,0.3,-0.17258,9e-05,18.36073]
[1779245957449,40.43,76641.7,0.3,-0.17251,9e-05,18.35615]
[1779245962788,40.43,76632.69,0.3,-0.17331,9e-05,18.40845]
[1779245967824,40.43,76633.34,0.3,-0.17326,9e-05,18.40527]
[1779245972858,40.43,76635.74,0.3,-0.17303,9e-05,18.38839]
[1779245977894,40.43,76637.54,0.3,-0.17287,9e-05,18.37792]
[1779245982908,40.43,76642.34,0.3,-0.17245,9e-05,18.35038]
[1779245987963,40.43,76641.56,0.3,-0.17252,9e-05,18.35486]
[1779245993387,40.43,76641.28,0.3,-0.17255,9e-05,18.35708]
[1779245994986,40.43,76641.93,0.3,-0.17249,9e-05,18.35332]
[1779245995856,40.43,76641.93,0.3,-0.17249,9e-05,18.35332]
[1779246001942,40.43,76644.39,0.3,-0.17228,9e-05,18.33923]
[1779246004036,40.43,76644.62,0.3,-0.17226,9e-05,18.33794]
[1779246010728,40.43,76633.35,0.3,-0.17325,9e-05,18.4025]
[1779246010805,40.43,76632.57,0.3,-0.17332,9e-05,18.40704]
[1779246016166,40.43,76621.68,0.3,-0.17428,9e-05,18.46952]
[1779246018635,40.43,76623.26,0.3,-0.17414,9e-05,18.46049]
[1779246020582,40.43,76605.55,0.3,-0.17572,9e-05,18.56176]
[1779246026234,40.43,76610.21,0.3,-0.17529,9e-05,18.53443]
[1779246031268,40.43,76614.51,0.3,-0.17488,9e-05,18.5058]
[1779246035386,40.43,76614.14,0.3,-0.17491,9e-05,18.50782]
[1779246041339,40.43,76612.44,0.3,-0.17506,9e-05,18.51722]
[1779246046374,40.43,76614.15,0.3,-0.1749,9e-05,18.50722]
[1779246051411,40.43,76613.64,0.3,-0.17494,9e-05,18.50997]
[1779246056446,40.43,76609.92,0.3,-0.17527,9e-05,18.5309]
[1779246061485,40.43,76606.83,0.3,-0.17554,9e-05,18.54825]
[1779246063066,40.43,76603.3,0.3,-0.17585,9e-05,18.56824]
[1779246063976,40.43,76600.26,0.3,-0.17612,9e-05,18.58579]
[1779246065846,40.43,76600.54,0.3,-0.1761,9e-05,18.58434]
[1779246065959,40.43,76581.81,0.3,-0.17778,9e-05,18.69135]
[1779246067536,40.43,76570.28,0.3,-0.17881,9e-05,18.75706]
[1779246069775,40.43,76564.96,0.3,-0.17929,9e-05,18.78729]
[1779246070049,40.43,76560.8,0.3,-0.17967,9e-05,18.81088]
[1779246071324,40.43,76560.8,0.3,-0.17967,9e-05,18.81086]
[1779246071328,40.43,76560.8,0.3,-0.17967,9e-05,18.81086]
[1779246071358,40.43,76560.8,0.3,-0.17967,9e-05,18.81086]
[1779246071456,40.43,76560.36,0.3,-0.1797,9e-05,18.81335]
[1779246073793,40.43,76560.36,0.3,-0.1797,9e-05,18.81334]
[1779246073807,40.43,76560.36,0.3,-0.1797,9e-05,18.81334]
[1779246073861,40.43,76559.94,0.3,-0.17974,9e-05,18.81571]
[1779246077610,40.43,76573.5,0.3,-0.17851,9e-05,18.7381]
[1779246082642,40.42,76573.57,0.3,-0.17851,9e-05,18.73759]
[1779246087677,40.42,76571.92,0.3,-0.17865,9e-05,18.74689]
[1779246092712,40.42,76562.04,0.3,-0.17951,9e-05,18.79916]
[1779246097747,40.42,76569.86,0.3,-0.17881,9e-05,18.75437]
[1779246102782,40.42,76568.24,0.3,-0.17895,9e-05,18.76343]
[1779246107817,40.42,76568.84,0.3,-0.17889,9e-05,18.75981]
[1779246112854,40.42,76575.2,0.3,-0.17832,9e-05,18.7235]
[1779246117888,40.42,76578.73,0.3,-0.178,9e-05,18.70354]
[1779246122926,40.42,76572.58,0.3,-0.17856,9e-05,18.73876]
[1779246127958,40.42,76567.2,0.3,-0.17904,9e-05,18.7694]
[1779246132992,40.42,76562.62,0.3,-0.17946,9e-05,18.79549]
[1779246138028,40.42,76564.97,0.3,-0.17925,9e-05,18.7822]
[1779246143067,40.42,76563.85,0.3,-0.17935,9e-05,18.7889]
[1779246148102,40.42,76560.46,0.3,-0.17966,9e-05,18.80853]
[1779246153139,40.43,76564.2,0.3,-0.1793,9e-05,18.78389]
[1779246158174,40.43,76566.87,0.3,-0.17907,9e-05,18.76918]
[1779246163209,40.43,76562.88,0.3,-0.17944,9e-05,18.79243]
[1779246168734,40.43,76555.82,0.3,-0.18008,9e-05,18.83281]
[1779246174290,40.43,76560.94,0.3,-0.17962,9e-05,18.80371]
[1779246179591,40.43,76565.44,0.3,-0.17922,9e-05,18.77849]
[1779246186002,40.43,76566.53,0.3,-0.17912,9e-05,18.77253]
[1779246191095,40.43,76563.51,0.3,-0.1794,9e-05,18.78986]
[1779246197453,40.43,76566.27,0.3,-0.17915,9e-05,18.77449]
[1779246202485,40.43,76567.5,0.3,-0.17905,9e-05,18.76768]
[1779246207520,40.43,76574.87,0.3,-0.17839,9e-05,18.72591]
[1779246212554,40.43,76574.58,0.3,-0.17839,9e-05,18.72427]
[1779246217589,40.44,76571.43,0.3,-0.17868,9e-05,18.74268]
[1779246222624,40.44,76563.89,0.3,-0.17937,9e-05,18.78603]
[1779246226198,40.44,76575.36,0.3,-0.17834,9e-05,18.721]
[1779246231688,40.44,76577.39,0.3,-0.17816,9e-05,18.70976]
[1779246236722,40.44,76585.66,0.3,-0.17743,9e-05,18.66317]
[1779246241758,40.44,76582.87,0.3,-0.17769,9e-05,18.67975]
[1779246246792,40.44,76581.82,0.3,-0.17779,9e-05,18.68577]
[1779246251828,40.44,76579.91,0.3,-0.17795,9e-05,18.69652]
[1779246256863,40.44,76580.37,0.3,-0.17791,9e-05,18.69376]
[1779246261898,40.44,76579.38,0.3,-0.178,9e-05,18.69915]
[1779246266933,40.44,76576.06,0.3,-0.17829,9e-05,18.7177]
[1779246271968,40.44,76572.01,0.3,-0.17864,9e-05,18.73778]
[1779246277005,40.44,76571.15,0.3,-0.17873,9e-05,18.74339]
[1779246282043,40.44,76575.89,0.3,-0.17831,9e-05,18.71698]
[1779246287081,40.45,76575.99,0.3,-0.17831,9e-05,18.71687]
[1779246292116,40.45,76574.07,0.3,-0.17849,9e-05,18.72817]
[1779246297150,40.45,76569.9,0.3,-0.17887,9e-05,18.7525]
[1779246300708,40.45,76567.87,0.3,-0.17906,9e-05,18.76448]
[1779246300743,40.45,76567.87,0.3,-0.17906,9e-05,18.76448]
[1779246301178,40.45,76567.24,0.3,-0.17912,9e-05,18.7682]
[1779246306213,40.45,76563.4,0.3,-0.17947,9e-05,18.79063]
[1779246307150,40.45,76563.4,0.3,-0.17947,9e-05,18.79063]
[1779246307161,40.45,76563.4,0.3,-0.17947,9e-05,18.79063]
[1779246307289,40.45,76562.66,0.3,-0.17954,9e-05,18.79496]
[1779246313269,40.45,76561.06,0.3,-0.17969,9e-05,18.80473]
[1779246318299,40.45,76557.45,0.3,-0.18003,9e-05,18.8258]
[1779246323334,40.46,76564.04,0.3,-0.17944,9e-05,18.78873]
[1779246330124,40.46,76564.69,0.3,-0.17939,9e-05,18.78563]
[1779246336448,40.46,76573.66,0.3,-0.17857,9e-05,18.73147]
[1779246341990,40.46,76582.22,0.3,-0.1778,9e-05,18.68265]
[1779246347534,40.46,76585.54,0.3,-0.1775,9e-05,18.66379]
[1779246354555,40.46,76576.54,0.3,-0.17832,9e-05,18.71573]
[1779246355726,40.46,76576.54,0.3,-0.17832,9e-05,18.71573]
[1779246355878,40.46,76576.54,0.3,-0.17832,9e-05,18.71573]
[1779246355906,40.46,76576.54,0.3,-0.17832,9e-05,18.71573]
[1779246355979,40.46,76576.44,0.3,-0.17833,9e-05,18.71654]
[1779246358622,40.46,76576.55,0.3,-0.17832,9e-05,18.71615]
[1779246362777,40.46,76577.09,0.3,-0.17828,9e-05,18.71352]
[1779246362815,40.46,76577.09,0.3,-0.17828,9e-05,18.71352]
[1779246362917,40.46,76581.63,0.3,-0.17788,9e-05,18.68797]
[1779246368689,40.46,76583.85,0.3,-0.17768,9e-05,18.67547]
[1779246368725,40.46,76583.85,0.3,-0.17768,9e-05,18.67547]
[1779246368758,40.46,76579.5,0.3,-0.17808,9e-05,18.70043]
[1779246369521,40.46,76579.5,0.3,-0.17808,9e-05,18.70043]
[1779246369562,40.46,76579.5,0.3,-0.17808,9e-05,18.70043]
[1779246369662,40.47,76579.5,0.3,-0.17808,9e-05,18.70058]
[1779246370803,40.47,76579.5,0.3,-0.17808,9e-05,18.70058]
[1779246370820,40.47,76579.5,0.3,-0.17808,9e-05,18.70058]
[1779246370884,40.47,76577.9,0.3,-0.17822,9e-05,18.70983]
[1779246373254,40.47,76577.9,0.3,-0.17822,9e-05,18.70987]
[1779246373274,40.47,76577.9,0.3,-0.17822,9e-05,18.70987]
[1779246373315,40.47,76571.28,0.3,-0.17882,9e-05,18.74759]
[1779246378728,40.47,76569.5,0.3,-0.17898,9e-05,18.75775]
[1779246387411,40.47,76565.14,0.3,-0.17937,9e-05,18.78263]
[1779246388797,40.47,76564.48,0.3,-0.17943,9e-05,18.78641]
[1779246393832,40.47,76559.78,0.3,-0.17984,9e-05,18.80979]
[1779246398868,40.47,76561.82,0.3,-0.17966,9e-05,18.79852]
[1779246403904,40.47,76560.66,0.3,-0.17977,9e-05,18.80533]
[1779246409945,40.47,76563.82,0.3,-0.17949,9e-05,18.78757]
[1779246414981,40.47,76568.5,0.3,-0.17907,9e-05,18.76114]
[1779246420107,40.47,76569.1,0.3,-0.17902,9e-05,18.75796]
[1779246427088,40.47,76570.48,0.3,-0.1789,9e-05,18.75057]
[1779246432126,40.47,76574.7,0.3,-0.17853,9e-05,18.72701]
[1779246437160,40.47,76564.57,0.3,-0.17944,9e-05,18.78487]
[1779246442194,40.47,76561.95,0.3,-0.17968,9e-05,18.79986]
[1779246447834,40.47,76558.86,0.3,-0.17996,9e-05,18.81739]
[1779246448952,40.47,76558.86,0.3,-0.17996,9e-05,18.81739]
[1779246448992,40.47,76558.86,0.3,-0.17996,9e-05,18.81739]
[1779246449068,40.47,76558.86,0.3,-0.17996,9e-05,18.81739]
[1779246449395,40.47,76558.74,0.3,-0.17997,9e-05,18.81806]
[1779246451649,40.47,76567.83,0.3,-0.17912,9e-05,18.76268]
[1779246451671,40.47,76567.83,0.3,-0.17912,9e-05,18.76268]
[1779246452417,40.47,76567.88,0.3,-0.17912,9e-05,18.76245]
[1779246457647,40.47,76569.57,0.3,-0.17897,9e-05,18.75316]
[1779246463340,40.47,76573.82,0.3,-0.1786,9e-05,18.72929]
[1779246468375,40.47,76574.93,0.3,-0.17849,9e-05,18.72294]
[1779246473411,40.47,76575.64,0.3,-0.17843,9e-05,18.71882]
[1779246478447,40.47,76572.83,0.3,-0.17868,9e-05,18.73478]
[1779246483483,40.47,76566.23,0.3,-0.17928,9e-05,18.77247]
[1779246488517,40.48,76566.88,0.3,-0.17922,9e-05,18.76896]
[1779246489463,40.48,76566.88,0.3,-0.17922,9e-05,18.76896]
[1779246489504,40.48,76566.88,0.3,-0.17922,9e-05,18.76896]
[1779246489527,40.48,76566.69,0.3,-0.17924,9e-05,18.77007]
[1779246494082,40.48,76557.28,0.3,-0.18009,9e-05,18.82357]
[1779246494096,40.48,76557.28,0.3,-0.18009,9e-05,18.82357]
[1779246494106,40.48,76557.28,0.3,-0.18009,9e-05,18.82357]
[1779246494153,40.48,76557.39,0.3,-0.18008,9e-05,18.82288]
[1779246498725,40.47,76559.83,0.3,-0.17986,9e-05,18.8089]
[1779246498739,40.47,76559.83,0.3,-0.17986,9e-05,18.8089]
[1779246499834,40.47,76562.66,0.3,-0.1796,9e-05,18.7928]
[1779246500148,40.47,76568.72,0.3,-0.17905,9e-05,18.75832]
[1779246503909,40.48,76572.01,0.3,-0.17876,9e-05,18.73972]
[1779246503942,40.48,76572.01,0.3,-0.17876,9e-05,18.73972]
[1779246504276,40.48,76570.56,0.3,-0.17889,9e-05,18.74817]
[1779246504752,40.48,76570.56,0.3,-0.17889,9e-05,18.74817]
[1779246504766,40.48,76570.56,0.3,-0.17889,9e-05,18.74817]
[1779246504838,40.48,76579.2,0.3,-0.17812,9e-05,18.69897]
[1779246511682,40.48,76575.73,0.3,-0.17841,9e-05,18.71555]
[1779246516717,40.48,76577.96,0.3,-0.17822,9e-05,18.70318]
[1779246521751,40.48,76578.99,0.3,-0.17813,9e-05,18.69772]
[1779246526786,40.48,76585.39,0.3,-0.17757,9e-05,18.66197]
[1779246532452,40.48,76585.98,0.3,-0.17752,9e-05,18.65917]
[1779246538464,40.49,76574.17,0.3,-0.1786,9e-05,18.72742]
[1779246543906,40.49,76571.27,0.3,-0.17886,9e-05,18.74403]
[1779246548988,40.49,76568.5,0.3,-0.17911,9e-05,18.7599]
[1779246555040,40.49,76567.88,0.3,-0.17917,9e-05,18.76361]
[1779246561025,40.49,76570.44,0.3,-0.17894,9e-05,18.74927]
[1779246566063,40.49,76570.81,0.3,-0.17891,9e-05,18.74728]
[1779246571527,40.49,76578.94,0.3,-0.17818,9e-05,18.7012]
[1779246580016,40.49,76583.09,0.3,-0.1778,9e-05,18.67461]
[1779246586206,40.49,76604.28,0.3,-0.17591,9e-05,18.55438]
[1779246591241,40.49,76604.98,0.3,-0.17586,9e-05,18.55087]
[1779246593609,40.49,76605.56,0.3,-0.17581,9e-05,18.54766]
[1779246593626,40.49,76605.56,0.3,-0.17581,9e-05,18.54766]
[1779246593665,40.49,76606.85,0.3,-0.17569,9e-05,18.54041]
[1779246593922,40.49,76606.85,0.3,-0.17569,9e-05,18.54041]
[1779246593964,40.49,76606.85,0.3,-0.17569,9e-05,18.54041]
[1779246596277,40.49,76595.93,0.3,-0.17667,9e-05,18.60293]
[1779246601311,40.49,76591.28,0.3,-0.17709,9e-05,18.62945]
[1779246606345,40.49,76595.84,0.3,-0.17668,9e-05,18.60357]
[1779246611381,40.49,76599.86,0.3,-0.17632,9e-05,18.58061]
[1779246616416,40.49,76601.06,0.3,-0.17621,9e-05,18.57376]
[1779246621463,40.49,76607.1,0.3,-0.17568,9e-05,18.5394]
[1779246626604,40.49,76608.14,0.3,-0.17559,9e-05,18.53365]
[1779246626605,40.49,76608.14,0.3,-0.17559,9e-05,18.53365]
[1779246626625,40.49,76608.14,0.3,-0.17559,9e-05,18.53365]
[1779246627510,40.49,76605.2,0.3,-0.17585,9e-05,18.5505]
[1779246629520,40.49,76592.4,0.3,-0.17699,9e-05,18.62338]
[1779246634555,40.49,76592.32,0.3,-0.17697,9e-05,18.6198]
[1779246639589,40.49,76588.11,0.3,-0.17734,9e-05,18.6436]
[1779246646642,40.49,76583.89,0.3,-0.17772,9e-05,18.66809]
[1779246646822,40.49,76583.89,0.3,-0.17772,9e-05,18.66809]
[1779246646849,40.49,76583.89,0.3,-0.17772,9e-05,18.66809]
[1779246647648,40.49,76576.95,0.3,-0.17835,9e-05,18.70776]
[1779246652686,40.5,76574.58,0.3,-0.17857,9e-05,18.72184]
[1779246652787,40.5,76574.58,0.3,-0.17857,9e-05,18.72184]
[1779246652821,40.5,76574.58,0.3,-0.17857,9e-05,18.72184]
[1779246653689,40.5,76573.85,0.3,-0.17864,9e-05,18.72611]
[1779246659317,40.5,76565.13,0.3,-0.17943,9e-05,18.77613]
[1779246662521,40.5,76565.13,0.3,-0.17943,9e-05,18.77619]
[1779246662554,40.5,76565.13,0.3,-0.17943,9e-05,18.77619]
[1779246662646,40.5,76563.85,0.3,-0.17955,9e-05,18.78359]
[1779246669387,40.5,76563.14,0.3,-0.17962,9e-05,18.78793]
[1779246671838,40.5,76563.6,0.3,-0.17958,9e-05,18.78534]
[1779246671875,40.5,76563.6,0.3,-0.17958,9e-05,18.78534]
[1779246671925,40.5,76564.24,0.3,-0.17952,9e-05,18.78173]
[1779246679459,40.5,76570.16,0.3,-0.17899,9e-05,18.74841]
[1779246684910,40.5,76570.78,0.3,-0.17894,9e-05,18.74521]
[1779246689948,40.5,76573.25,0.3,-0.17872,9e-05,18.73158]
[1779246695594,40.5,76574.99,0.3,-0.17855,9e-05,18.71822]
[1779246696759,40.5,76575.68,0.3,-0.17849,9e-05,18.71448]
[1779246702034,40.5,76569.62,0.3,-0.17903,9e-05,18.74905]
[1779246707068,40.5,76566.65,0.3,-0.1793,9e-05,18.76604]
[1779246712103,40.5,76564.61,0.3,-0.17949,9e-05,18.77773]
[1779246715024,40.5,76563.63,0.3,-0.17958,9e-05,18.78333]
[1779246717052,40.5,76556.02,0.3,-0.18026,9e-05,18.82653]
[1779246721100,40.5,76555.14,0.3,-0.18034,9e-05,18.83138]
[1779246726202,40.5,76551.39,0.3,-0.18068,9e-05,18.85236]
[1779246731237,40.5,76549.96,0.3,-0.1808,9e-05,18.86015]
[1779246736272,40.5,76554.64,0.3,-0.18037,9e-05,18.83337]
[1779246741306,40.5,76556.1,0.3,-0.18024,9e-05,18.82493]
[1779246745205,40.5,76558.23,0.3,-0.18004,9e-05,18.81275]
[1779246750370,40.5,76564.34,0.3,-0.17949,9e-05,18.77756]
[1779246755406,40.5,76563.48,0.3,-0.17953,9e-05,18.77821]
[1779246758322,40.5,76562.73,0.3,-0.17959,9e-05,18.78221]
[1779246758356,40.5,76562.73,0.3,-0.17959,9e-05,18.78221]
[1779246758427,40.5,76562.87,0.3,-0.17958,9e-05,18.78129]
[1779246759300,40.5,76562.87,0.3,-0.17958,9e-05,18.78129]
[1779246759321,40.5,76562.87,0.3,-0.17958,9e-05,18.78129]
[1779246759752,40.5,76558.3,0.3,-0.17999,9e-05,18.80728]
[1779246763570,40.5,76557.26,0.3,-0.18009,9e-05,18.81315]
[1779246766211,40.5,76554.99,0.3,-0.18029,9e-05,18.82596]
[1779246766239,40.5,76554.99,0.3,-0.18029,9e-05,18.82596]
[1779246766483,40.5,76552.42,0.3,-0.18052,9e-05,18.84051]
[1779246771517,40.5,76556.64,0.3,-0.18013,9e-05,18.81621]
[1779246772439,40.5,76556.64,0.3,-0.18013,9e-05,18.81621]
[1779246772460,40.5,76556.64,0.3,-0.18013,9e-05,18.81621]
[1779246772534,40.49,76557.69,0.3,-0.18004,9e-05,18.81018]
[1779246777559,40.49,76563.18,0.3,-0.17954,9e-05,18.7787]
[1779246782595,40.5,76568.68,0.3,-0.17905,9e-05,18.74786]
[1779246787630,40.5,76564.68,0.3,-0.17941,9e-05,18.77046]
[1779246792666,40.49,76567.65,0.3,-0.17914,9e-05,18.75338]
[1779246797700,40.5,76569.71,0.3,-0.17896,9e-05,18.742]
[1779246802736,40.5,76570.7,0.3,-0.17887,9e-05,18.73654]
[1779246807770,40.5,76571.8,0.3,-0.17877,9e-05,18.73021]
[1779246812810,40.5,76573.82,0.3,-0.17856,9e-05,18.71499]
[1779246817842,40.5,76570.86,0.3,-0.17883,9e-05,18.73181]
[1779246825905,40.5,76572.39,0.3,-0.17869,9e-05,18.72299]
[1779246830939,40.5,76571.91,0.3,-0.17873,9e-05,18.72563]
[1779246835974,40.49,76573.23,0.3,-0.17861,9e-05,18.71804]
[1779246841010,40.49,76573.52,0.3,-0.17858,9e-05,18.71634]
[1779246846046,40.49,76575.6,0.3,-0.1784,9e-05,18.7045]
[1779246851081,40.49,76576.45,0.3,-0.17832,9e-05,18.69977]
[1779246856120,40.5,76573.29,0.3,-0.17861,9e-05,18.71807]
[1779246861150,40.5,76573.18,0.3,-0.17863,9e-05,18.71892]
[1779246870799,40.5,76573.66,0.3,-0.17859,9e-05,18.71651]
[1779246877263,40.5,76571.04,0.3,-0.1788,9e-05,18.72781]
[1779246882298,40.5,76572.16,0.3,-0.1787,9e-05,18.72144]
[1779246886532,40.5,76573.2,0.3,-0.1786,9e-05,18.71553]
[1779246888633,40.5,76577.07,0.3,-0.17826,9e-05,18.69357]
[1779246888660,40.5,76577.07,0.3,-0.17826,9e-05,18.69357]
[1779246891676,40.5,76590.85,0.3,-0.17702,9e-05,18.61496]
[1779246891748,40.5,76589.7,0.3,-0.17712,9e-05,18.62151]
[1779246897404,40.5,76592.26,0.3,-0.1769,9e-05,18.60696]
[1779246902439,40.5,76593.81,0.3,-0.17676,9e-05,18.59809]
[1779246906158,40.5,76585.87,0.3,-0.17746,9e-05,18.64318]
[1779246906202,40.5,76585.87,0.3,-0.17746,9e-05,18.64318]
[1779246906468,40.5,76584.89,0.3,-0.17755,9e-05,18.6487]
[1779246909698,40.5,76581.32,0.3,-0.17787,9e-05,18.66886]
[1779246909741,40.5,76581.32,0.3,-0.17787,9e-05,18.66886]
[1779246909796,40.5,76579.63,0.3,-0.17802,9e-05,18.67838]
[1779246910755,40.5,76579.63,0.3,-0.17802,9e-05,18.67838]
[1779246910769,40.5,76579.63,0.3,-0.17802,9e-05,18.67838]
[1779246910932,40.5,76579.63,0.3,-0.17802,9e-05,18.67838]
[1779246910943,40.5,76579.63,0.3,-0.17802,9e-05,18.67838]
[1779246917934,40.49,76584.47,0.3,-0.17758,9e-05,18.65025]
[1779246918039,40.49,76584.24,0.3,-0.1776,9e-05,18.6515]
[1779246923535,40.49,76583.2,0.3,-0.17768,9e-05,18.65712]
[1779246929629,40.49,76583.71,0.3,-0.17763,9e-05,18.65383]
[1779246934663,40.49,76575.52,0.3,-0.17834,9e-05,18.69669]
[1779246940707,40.49,76572.12,0.3,-0.17865,9e-05,18.71642]
[1779246945741,40.49,76566.37,0.3,-0.17917,9e-05,18.74941]
[1779246950776,40.49,76565.73,0.3,-0.17924,9e-05,18.75333]
[1779246955810,40.5,76571.94,0.3,-0.17868,9e-05,18.71834]
[1779246960847,40.5,76573.36,0.3,-0.17856,9e-05,18.71069]
[1779246965881,40.5,76579.35,0.3,-0.17803,9e-05,18.67675]
[1779246970916,40.5,76578.96,0.3,-0.17806,9e-05,18.67882]
[1779246974945,40.5,76566.27,0.3,-0.1792,9e-05,18.75111]
[1779246979980,40.5,76564.67,0.3,-0.17935,9e-05,18.76067]
[1779246985014,40.5,76561.8,0.3,-0.17962,9e-05,18.77754]
[1779246990051,40.5,76563.99,0.3,-0.17942,9e-05,18.76524]
[1779246995086,40.5,76566.53,0.3,-0.17917,9e-05,18.74718]
[1779247000126,40.5,76569.45,0.3,-0.17891,9e-05,18.73062]
[1779247005157,40.5,76572.2,0.3,-0.17866,9e-05,18.71503]
[1779247010403,40.5,76578.93,0.3,-0.17805,9e-05,18.67646]
[1779247011486,40.5,76594.53,0.3,-0.17665,9e-05,18.58738]
[1779247016705,40.5,76599.2,0.3,-0.17624,9e-05,18.56088]
[1779247018079,40.5,76599.15,0.3,-0.17624,9e-05,18.56129]
[1779247018099,40.5,76599.15,0.3,-0.17624,9e-05,18.56129]
[1779247018180,40.5,76606.55,0.3,-0.17559,9e-05,18.51913]
[1779247018205,40.5,76606.55,0.3,-0.17559,9e-05,18.51913]
[1779247019105,40.5,76606.55,0.3,-0.17559,9e-05,18.51913]
[1779247019137,40.5,76606.55,0.3,-0.17559,9e-05,18.51913]
[1779247019517,40.5,76609.54,0.3,-0.17532,9e-05,18.50217]
[1779247019774,40.5,76610.78,0.3,-0.17521,9e-05,18.49521]
[1779247025300,40.5,76615.87,0.3,-0.17476,9e-05,18.46581]
[1779247029568,40.5,76615.87,0.3,-0.17476,9e-05,18.46581]
[1779247029601,40.5,76615.87,0.3,-0.17476,9e-05,18.46581]
[1779247030031,40.5,76616.28,0.3,-0.17471,9e-05,18.46281]
[1779247031830,40.5,76632.83,0.3,-0.17324,9e-05,18.36816]
[1779247037386,40.5,76633.19,0.3,-0.17321,9e-05,18.36619]
[1779247042421,40.5,76639.93,0.3,-0.17263,9e-05,18.32804]
[1779247047456,40.5,76636.47,0.3,-0.17294,9e-05,18.3482]
[1779247052492,40.5,76638.01,0.3,-0.17278,9e-05,18.336]
[1779247057526,40.5,76637.48,0.3,-0.17283,9e-05,18.33924]
[1779247062561,40.5,76635.28,0.3,-0.17302,9e-05,18.35188]
[1779247069611,40.5,76631.74,0.3,-0.17334,9e-05,18.37209]
[1779247074646,40.5,76633.42,0.3,-0.17319,9e-05,18.36259]
[1779247079681,40.5,76630.64,0.3,-0.17344,9e-05,18.37863]
[1779247084717,40.5,76628.83,0.3,-0.1736,9e-05,18.38911]
[1779247089751,40.5,76627.35,0.3,-0.17373,9e-05,18.39771]
[1779247094787,40.5,76622.51,0.3,-0.17416,9e-05,18.42546]
[1779247098814,40.5,76611.97,0.3,-0.1751,9e-05,18.48587]
[1779247103850,40.5,76615.4,0.3,-0.1748,9e-05,18.46673]
[1779247108884,40.5,76615.63,0.3,-0.17478,9e-05,18.46509]
[1779247116940,40.5,76615.78,0.3,-0.17473,9e-05,18.46005]
[1779247121975,40.5,76622.05,0.3,-0.17417,9e-05,18.42401]
[1779247130968,40.5,76621.44,0.3,-0.17422,9e-05,18.42747]
[1779247136075,40.5,76622.44,0.3,-0.17414,9e-05,18.42178]
[1779247141110,40.5,76620.54,0.3,-0.1743,9e-05,18.43259]
[1779247146144,40.5,76620.53,0.3,-0.1743,9e-05,18.43263]
[1779247151182,40.5,76619.58,0.3,-0.17439,9e-05,18.43803]
[1779247156217,40.5,76614.51,0.3,-0.17484,9e-05,18.46682]
[1779247161253,40.5,76617.35,0.3,-0.17458,9e-05,18.45043]
[1779247167295,40.5,76618.33,0.3,-0.17449,9e-05,18.44473]
[1779247172929,40.5,76619.16,0.3,-0.17439,9e-05,18.4362]
[1779247178269,40.5,76616.97,0.3,-0.17459,9e-05,18.44873]
[1779247183323,40.5,76602.58,0.3,-0.17586,9e-05,18.53056]
[1779247188461,40.5,76597.28,0.3,-0.17634,9e-05,18.56144]
[1779247193070,40.5,76608.32,0.3,-0.17537,9e-05,18.49899]
[1779247196995,40.5,76610.21,0.3,-0.1752,9e-05,18.48826]
[1779247197014,40.5,76610.21,0.3,-0.1752,9e-05,18.48826]
[1779247197070,40.5,76609.68,0.3,-0.17525,9e-05,18.49131]
[1779247197548,40.5,76595.61,0.3,-0.1765,9e-05,18.57164]
[1779247203140,40.5,76597.92,0.3,-0.1763,9e-05,18.55887]
[1779247208605,40.51,76604.53,0.3,-0.17572,9e-05,18.52185]
[1779247213639,40.51,76602.32,0.3,-0.17593,9e-05,18.53498]
[1779247218675,40.51,76604.41,0.3,-0.17575,9e-05,18.52349]
[1779247223709,40.51,76606.64,0.3,-0.17556,9e-05,18.51121]
[1779247227943,40.51,76611.94,0.3,-0.17509,9e-05,18.48115]
[1779247227978,40.51,76611.94,0.3,-0.17509,9e-05,18.48115]
[1779247228004,40.51,76615.06,0.3,-0.17481,9e-05,18.46333]
[1779247233352,40.51,76622.42,0.3,-0.17414,9e-05,18.41769]
[1779247239942,40.51,76622.15,0.3,-0.17416,9e-05,18.41894]
[1779247244950,40.51,76623.97,0.3,-0.17398,9e-05,18.40788]
[1779247250902,40.51,76631.93,0.3,-0.17328,9e-05,18.36221]
[1779247255937,40.51,76629.81,0.3,-0.17347,9e-05,18.37443]
[1779247260971,40.51,76633.23,0.3,-0.17317,9e-05,18.35509]
[1779247261639,40.51,76633.23,0.3,-0.17317,9e-05,18.35509]
[1779247261667,40.51,76633.23,0.3,-0.17317,9e-05,18.35509]
[1779247261979,40.51,76634.3,0.3,-0.17307,9e-05,18.34905]
[1779247263503,40.51,76638.87,0.3,-0.17267,9e-05,18.32304]
[1779247263525,40.51,76638.87,0.3,-0.17267,9e-05,18.32304]
[1779247265206,40.51,76642.19,0.3,-0.17238,9e-05,18.30419]
[1779247265330,40.51,76651.72,0.3,-0.17155,9e-05,18.24988]
[1779247272050,40.51,76650.25,0.3,-0.1717,9e-05,18.25971]
[1779247277084,40.51,76638.7,0.3,-0.17272,9e-05,18.32636]
[1779247283126,40.52,76642.94,0.3,-0.17236,9e-05,18.30307]
[1779247288162,40.52,76640.79,0.3,-0.17256,9e-05,18.31612]
[1779247293197,40.52,76640.0,0.3,-0.17262,9e-05,18.31771]
[1779247296217,40.52,76628.98,0.3,-0.1736,9e-05,18.38098]
[1779247301253,40.52,76631.88,0.3,-0.17335,9e-05,18.36479]
[1779247306287,40.52,76635.12,0.3,-0.17306,9e-05,18.34661]
[1779247311324,40.52,76632.79,0.3,-0.17328,9e-05,18.36035]
[1779247316359,40.53,76627.59,0.3,-0.17374,9e-05,18.39031]
[1779247321393,40.53,76625.84,0.3,-0.1739,9e-05,18.40051]
[1779247326427,40.53,76632.31,0.3,-0.17333,9e-05,18.36397]
[1779247331463,40.53,76631.55,0.3,-0.17341,9e-05,18.36875]
[1779247337504,40.53,76632.01,0.3,-0.17337,9e-05,18.36662]
[1779247342289,40.53,76632.33,0.3,-0.17335,9e-05,18.36495]
[1779247342308,40.53,76632.33,0.3,-0.17335,9e-05,18.36495]
[1779247342354,40.53,76626.87,0.3,-0.17383,9e-05,18.39636]
[1779247347490,40.53,76619.45,0.3,-0.17449,9e-05,18.43869]
[1779247352610,40.53,76614.43,0.3,-0.1749,9e-05,18.46329]
[1779247357645,40.53,76615.85,0.3,-0.17478,9e-05,18.45552]
[1779247362680,40.53,76616.54,0.3,-0.17473,9e-05,18.4523]
[1779247368722,40.53,76612.52,0.3,-0.1751,9e-05,18.47583]
[1779247374339,40.54,76615.66,0.3,-0.17483,9e-05,18.45836]
[1779247379801,40.53,76613.13,0.3,-0.17505,9e-05,18.47254]
[1779247384836,40.53,76611.29,0.3,-0.17521,9e-05,18.48294]
[1779247389870,40.54,76611.74,0.3,-0.17517,9e-05,18.48067]
[1779247394906,40.54,76613.19,0.3,-0.17505,9e-05,18.47271]
[1779247396849,40.54,76613.07,0.3,-0.17506,9e-05,18.47346]
[1779247397111,40.54,76613.07,0.3,-0.17506,9e-05,18.47346]
[1779247400111,40.54,76613.72,0.3,-0.17501,9e-05,18.46994]
[1779247411019,40.54,76613.95,0.3,-0.17497,9e-05,18.46565]
[1779247411998,40.54,76613.95,0.3,-0.17497,9e-05,18.46565]
[1779247417061,40.54,76620.6,0.3,-0.17438,9e-05,18.4276]
[1779247422096,40.54,76619.79,0.3,-0.17445,9e-05,18.43201]
[1779247427130,40.54,76614.05,0.3,-0.17495,9e-05,18.46445]
[1779247432165,40.54,76611.3,0.3,-0.1752,9e-05,18.48027]
[1779247437201,40.54,76611.89,0.3,-0.17516,9e-05,18.47792]
[1779247438668,40.54,76611.89,0.3,-0.17516,9e-05,18.47792]
[1779247438705,40.54,76611.89,0.3,-0.17516,9e-05,18.47792]
[1779247438805,40.54,76612.24,0.3,-0.17514,9e-05,18.47632]
[1779247445256,40.54,76610.59,0.3,-0.1753,9e-05,18.48684]
[1779247446979,40.54,76612.17,0.3,-0.17516,9e-05,18.478]
[1779247446998,40.54,76612.17,0.3,-0.17516,9e-05,18.478]
[1779247447271,40.54,76612.39,0.3,-0.17514,9e-05,18.47691]
[1779247453312,40.55,76612.65,0.3,-0.17514,9e-05,18.47644]
[1779247458348,40.55,76613.02,0.3,-0.17512,9e-05,18.47516]
[1779247461329,40.55,76612.76,0.3,-0.17514,9e-05,18.47697]
[1779247466404,40.55,76613.38,0.3,-0.1751,9e-05,18.47441]
[1779247472445,40.56,76612.04,0.3,-0.17521,9e-05,18.47927]
[1779247477114,40.56,76611.96,0.3,-0.17523,9e-05,18.48033]
[1779247477139,40.56,76611.96,0.3,-0.17523,9e-05,18.48033]
[1779247477480,40.56,76611.47,0.3,-0.17527,9e-05,18.48327]
[1779247482516,40.56,76603.2,0.3,-0.17601,9e-05,18.53083]
[1779247487551,40.56,76607.09,0.3,-0.17567,9e-05,18.50907]
[1779247492586,40.56,76615.65,0.3,-0.17492,9e-05,18.46096]
[1779247497620,40.56,76608.27,0.3,-0.17559,9e-05,18.50364]
[1779247499866,40.56,76598.92,0.3,-0.17642,9e-05,18.55702]
[1779247500642,40.56,76599.72,0.3,-0.17635,9e-05,18.5525]
[1779247505679,40.56,76602.38,0.3,-0.17612,9e-05,18.53752]
[1779247513733,40.56,76603.85,0.3,-0.17599,9e-05,18.52941]
[1779247519776,40.56,76607.12,0.3,-0.1757,9e-05,18.51099]
[1779247521793,40.57,76618.87,0.3,-0.17466,9e-05,18.4443]
[1779247524143,40.57,76620.23,0.3,-0.17454,9e-05,18.43655]
[1779247524161,40.57,76621.64,0.3,-0.17442,9e-05,18.42878]
[1779247529845,40.57,76623.08,0.3,-0.17431,9e-05,18.42152]
[1779247535467,40.57,76624.4,0.3,-0.17418,9e-05,18.4112]
[1779247542941,40.57,76619.8,0.3,-0.17461,9e-05,18.4387]
[1779247549608,40.58,76619.24,0.3,-0.17467,9e-05,18.44254]
[1779247555608,40.58,76620.02,0.3,-0.17462,9e-05,18.43936]
[1779247561067,40.58,76619.9,0.3,-0.17464,9e-05,18.44104]
[1779247566102,40.58,76619.7,0.3,-0.17467,9e-05,18.443]
[1779247571137,40.59,76618.39,0.3,-0.1748,9e-05,18.45126]
[1779247576172,40.59,76619.76,0.3,-0.17469,9e-05,18.44427]
[1779247577294,40.59,76619.76,0.3,-0.17469,9e-05,18.44427]
[1779247577325,40.59,76619.76,0.3,-0.17469,9e-05,18.44427]
[1779247577375,40.59,76619.48,0.3,-0.17472,9e-05,18.44604]
[1779247583222,40.59,76621.08,0.3,-0.17459,9e-05,18.43801]
[1779247587635,40.59,76621.28,0.3,-0.17458,9e-05,18.43741]
[1779247588336,40.59,76639.27,0.3,-0.173,9e-05,18.33517]
[1779247589073,40.59,76639.27,0.3,-0.173,9e-05,18.33517]
[1779247589114,40.59,76639.27,0.3,-0.173,9e-05,18.33517]
[1779247589264,40.59,76639.27,0.3,-0.173,9e-05,18.33519]
[1779247590523,40.59,76639.27,0.3,-0.173,9e-05,18.33519]
[1779247590532,40.59,76639.27,0.3,-0.173,9e-05,18.33519]
[1779247590732,40.59,76646.12,0.3,-0.1724,9e-05,18.2962]
[1779247596207,40.59,76652.18,0.3,-0.17185,9e-05,18.25826]
[1779247602355,40.6,76652.53,0.3,-0.17183,9e-05,18.25719]
[1779247607137,40.6,76653.14,0.3,-0.17178,9e-05,18.25422]
[1779247607735,40.6,76660.54,0.3,-0.17114,9e-05,18.21212]
[1779247612735,40.6,76664.66,0.3,-0.17078,9e-05,18.18872]
[1779247617742,40.6,76665.36,0.3,-0.17072,9e-05,18.18506]
[1779247622763,40.6,76664.64,0.3,-0.1708,9e-05,18.19011]
[1779247624218,40.6,76668.2,0.3,-0.17049,9e-05,18.17003]
[1779247624250,40.6,76668.2,0.3,-0.17049,9e-05,18.17003]
[1779247624512,40.6,76668.2,0.3,-0.17049,9e-05,18.16996]
[1779247626525,40.6,76684.02,0.3,-0.16912,9e-05,18.07953]
[1779247631560,40.6,76688.83,0.3,-0.1687,9e-05,18.05215]
[1779247636617,40.6,76689.43,0.3,-0.16865,9e-05,18.04878]
[1779247641629,40.6,76703.66,0.3,-0.16743,9e-05,17.9681]
[1779247646666,40.61,76703.56,0.3,-0.16745,9e-05,17.96934]
[1779247651702,40.61,76704.63,0.3,-0.16735,9e-05,17.9603]
[1779247656738,40.61,76701.94,0.3,-0.16759,9e-05,17.97647]
[1779247661826,40.61,76698.83,0.3,-0.16786,9e-05,17.99478]
[1779247662308,40.61,76699.34,0.3,-0.16782,9e-05,17.99199]
[1779247662366,40.61,76699.34,0.3,-0.16782,9e-05,17.99199]
[1779247662781,40.61,76699.19,0.3,-0.16784,9e-05,17.99297]
[1779247663787,40.61,76710.51,0.3,-0.16686,9e-05,17.92823]
[1779247666216,40.61,76716.79,0.3,-0.16633,9e-05,17.89245]
[1779247666808,40.61,76717.07,0.3,-0.1663,9e-05,17.89094]
[1779247667473,40.61,76717.07,0.3,-0.1663,9e-05,17.89094]
[1779247667824,40.61,76718.44,0.3,-0.16619,9e-05,17.8832]
[1779247672842,40.61,76719.43,0.3,-0.16611,9e-05,17.87792]
[1779247677850,40.62,76722.16,0.3,-0.16588,9e-05,17.8628]
[1779247682858,40.62,76730.43,0.3,-0.16518,9e-05,17.81604]
[1779247685899,40.62,76744.19,0.3,-0.16402,8e-05,17.73796]
[1779247690230,40.62,76749.51,0.3,-0.16358,8e-05,17.70797]
[1779247690236,40.62,76749.51,0.3,-0.16358,8e-05,17.70797]
[1779247690426,40.62,76749.51,0.3,-0.16358,8e-05,17.70797]
[1779247690680,40.62,76749.81,0.3,-0.16355,8e-05,17.70643]
[1779247692700,40.62,76761.83,0.3,-0.16254,8e-05,17.63769]
[1779247693572,40.62,76761.83,0.3,-0.16254,8e-05,17.63769]
[1779247699033,40.62,76763.55,0.3,-0.1624,8e-05,17.62846]
[1779247704068,40.62,76763.62,0.3,-0.1624,8e-05,17.62851]
[1779247709104,40.62,76763.63,0.3,-0.16241,8e-05,17.62918]
[1779247714137,40.63,76759.87,0.3,-0.16271,8e-05,17.64721]
[1779247719173,40.63,76760.92,0.3,-0.16262,8e-05,17.64135]
[1779247722673,40.63,76760.92,0.3,-0.16262,8e-05,17.64135]
[1779247728235,40.63,76753.18,0.3,-0.16329,8e-05,17.68655]
[1779247729496,40.63,76753.18,0.3,-0.16329,8e-05,17.68655]
[1779247729506,40.63,76753.18,0.3,-0.16329,8e-05,17.68655]
[1779247729596,40.63,76753.11,0.3,-0.16329,8e-05,17.68705]
[1779247735285,40.63,76752.89,0.3,-0.16332,8e-05,17.68901]
[1779247740321,40.63,76752.61,0.3,-0.16336,8e-05,17.69122]
[1779247744376,40.63,76758.07,0.3,-0.16289,8e-05,17.65995]
[1779247744726,40.63,76758.07,0.3,-0.16289,8e-05,17.65995]
[1779247744810,40.63,76758.07,0.3,-0.16289,8e-05,17.65995]
[1779247744850,40.63,76758.07,0.3,-0.16289,8e-05,17.65995]
[1779247744871,40.63,76758.07,0.3,-0.16289,8e-05,17.65995]
[1779247744913,40.63,76768.62,0.3,-0.162,8e-05,17.59956]
[1779247745036,40.63,76768.62,0.3,-0.162,8e-05,17.59956]
[1779247745102,40.63,76768.62,0.3,-0.162,8e-05,17.59956]
[1779247745265,40.63,76768.62,0.3,-0.162,8e-05,17.59956]
[1779247745286,40.63,76768.62,0.3,-0.162,8e-05,17.59956]
[1779247745481,40.63,76768.62,0.3,-0.162,8e-05,17.59956]
[1779247745521,40.63,76768.62,0.3,-0.162,8e-05,17.59956]
[1779247745686,40.63,76768.62,0.3,-0.162,8e-05,17.59956]
[1779247745699,40.63,76768.62,0.3,-0.162,8e-05,17.59956]
[1779247745935,40.63,76768.62,0.3,-0.162,8e-05,17.59956]
[1779247745799,40.63,76779.24,0.3,-0.16111,8e-05,17.53866]
[1779247746147,40.63,76779.24,0.3,-0.16111,8e-05,17.53866]
[1779247746166,40.63,76779.24,0.3,-0.16111,8e-05,17.53866]
[1779247746362,40.63,76779.24,0.3,-0.16111,8e-05,17.53866]
[1779247746399,40.63,76779.24,0.3,-0.16111,8e-05,17.53866]
[1779247746407,40.63,76779.24,0.3,-0.16111,8e-05,17.53866]
[1779247746483,40.63,76779.24,0.3,-0.16111,8e-05,17.53866]
[1779247746514,40.63,76779.24,0.3,-0.16111,8e-05,17.53866]
[1779247746735,40.63,76779.24,0.3,-0.16111,8e-05,17.53866]
[1779247746799,40.63,76777.26,0.3,-0.16128,8e-05,17.54999]
[1779247747679,40.63,76777.26,0.3,-0.16128,8e-05,17.54999]
[1779247747693,40.63,76777.26,0.3,-0.16128,8e-05,17.54999]
[1779247748599,40.63,76776.94,0.3,-0.1613,8e-05,17.5518]
[1779247748608,40.63,76776.94,0.3,-0.1613,8e-05,17.5518]
[1779247748919,40.63,76777.17,0.3,-0.16128,8e-05,17.55046]
[1779247753919,40.63,76776.19,0.3,-0.16137,8e-05,17.55654]
[1779247758003,40.63,76764.46,0.3,-0.16237,8e-05,17.62416]
[1779247763024,40.63,76761.14,0.3,-0.16265,8e-05,17.64374]
[1779247766755,40.64,76759.89,0.3,-0.16277,8e-05,17.65143]
[1779247766781,40.64,76759.89,0.3,-0.16277,8e-05,17.65143]
[1779247772545,40.64,76766.44,0.3,-0.16221,8e-05,17.61134]
[1779247777581,40.64,76768.32,0.3,-0.16205,8e-05,17.60077]
[1779247782617,40.64,76766.57,0.3,-0.1622,8e-05,17.61099]
[1779247787653,40.64,76763.19,0.3,-0.16249,8e-05,17.63042]
[1779247788901,40.64,76763.19,0.3,-0.16249,8e-05,17.63042]
[1779247788974,40.64,76763.19,0.3,-0.16249,8e-05,17.63042]
[1779247789666,40.64,76763.13,0.3,-0.16249,8e-05,17.63077]
[1779247792679,40.64,76763.43,0.3,-0.16247,8e-05,17.62906]
[1779247792734,40.64,76763.84,0.3,-0.16243,8e-05,17.62672]
[1779247799738,40.64,76764.21,0.3,-0.1624,8e-05,17.62461]
[1779247801380,40.64,76764.38,0.3,-0.16239,8e-05,17.62364]
[1779247801415,40.64,76764.38,0.3,-0.16239,8e-05,17.62364]
[1779247804767,40.64,76760.98,0.3,-0.16268,8e-05,17.64353]
[1779247807529,40.64,76753.84,0.3,-0.16329,8e-05,17.68472]
[1779247809039,40.64,76741.42,0.3,-0.16434,8e-05,17.75582]
[1779247810307,40.64,76739.47,0.3,-0.16451,9e-05,17.76696]
[1779247810330,40.64,76739.47,0.3,-0.16451,9e-05,17.76696]
[1779247810852,40.64,76723.97,0.3,-0.16583,9e-05,17.85557]
[1779247811665,40.64,76723.97,0.3,-0.16583,9e-05,17.85557]
[1779247811836,40.64,76723.97,0.3,-0.16583,9e-05,17.85572]
[1779247816870,40.64,76721.43,0.3,-0.16605,9e-05,17.87036]
[1779247822915,40.64,76720.53,0.3,-0.16613,9e-05,17.87554]
[1779247825298,40.64,76717.27,0.3,-0.1664,9e-05,17.8942]
[1779247825324,40.64,76717.27,0.3,-0.1664,9e-05,17.8942]
[1779247825819,40.64,76717.27,0.3,-0.1664,9e-05,17.8942]
[1779247826036,40.64,76715.47,0.3,-0.16656,9e-05,17.9045]
[1779247829894,40.64,76718.73,0.3,-0.16628,9e-05,17.88591]
[1779247829897,40.64,76718.73,0.3,-0.16628,9e-05,17.88591]
[1779247829927,40.64,76718.73,0.3,-0.16628,9e-05,17.88591]
[1779247830028,40.64,76718.97,0.3,-0.16626,9e-05,17.88455]
[1779247836020,40.64,76717.08,0.3,-0.1664,9e-05,17.89158]
[1779247841041,40.64,76716.66,0.3,-0.16643,9e-05,17.89355]
[1779247846076,40.64,76709.3,0.3,-0.16706,9e-05,17.93582]
[1779247851540,40.64,76708.72,0.3,-0.16711,9e-05,17.93937]
[1779247857982,40.64,76695.11,0.3,-0.16829,9e-05,18.01722]
[1779247858006,40.64,76692.77,0.3,-0.16849,9e-05,18.03048]
[1779247860350,40.64,76692.73,0.3,-0.16849,9e-05,18.03059]
[1779247860377,40.64,76692.73,0.3,-0.16849,9e-05,18.03059]
[1779247860512,40.64,76692.73,0.3,-0.16849,9e-05,18.03059]
[1779247860613,40.64,76692.73,0.3,-0.16849,9e-05,18.03053]
[1779247864417,40.64,76692.84,0.3,-0.16848,9e-05,18.03003]
[1779247864732,40.64,76691.64,0.3,-0.16859,9e-05,18.037]
[1779247870246,40.64,76691.34,0.3,-0.16861,9e-05,18.0382]
[1779247875278,40.64,76691.35,0.3,-0.1686,9e-05,18.03766]
[1779247880315,40.64,76684.84,0.3,-0.16915,9e-05,18.07415]
[1779247885349,40.64,76687.62,0.3,-0.1689,9e-05,18.05748]
[1779247890944,40.64,76687.65,0.3,-0.16889,9e-05,18.05667]
[1779247896426,40.63,76691.3,0.3,-0.16853,9e-05,18.0311]
[1779247901462,40.63,76690.95,0.3,-0.16855,9e-05,18.03239]
[1779247904483,40.63,76702.59,0.3,-0.16754,9e-05,17.9656]
[1779247909518,40.63,76709.82,0.3,-0.16692,9e-05,17.92428]
[1779247914554,40.63,76709.54,0.3,-0.16695,9e-05,17.92601]
[1779247919760,40.63,76712.11,0.3,-0.16673,9e-05,17.91161]
[1779247925631,40.63,76721.78,0.3,-0.1659,9e-05,17.85601]
[1779247930665,40.63,76726.97,0.3,-0.16544,9e-05,17.82565]
[1779247935700,40.63,76728.71,0.3,-0.16529,9e-05,17.81506]
[1779247940738,40.63,76731.39,0.3,-0.16505,9e-05,17.7991]
[1779247945774,40.62,76734.45,0.3,-0.16478,9e-05,17.78102]
[1779247950807,40.62,76736.65,0.3,-0.16458,9e-05,17.76791]
[1779247956850,40.62,76734.91,0.3,-0.1647,9e-05,17.77344]
[1779247957358,40.62,76734.91,0.3,-0.1647,9e-05,17.77344]
[1779247957856,40.62,76735.59,0.3,-0.16464,9e-05,17.76942]
[1779247958863,40.62,76723.2,0.3,-0.16569,9e-05,17.84024]
[1779247960170,40.62,76723.2,0.3,-0.16569,9e-05,17.84024]
[1779247960184,40.62,76723.2,0.3,-0.16569,9e-05,17.84024]
[1779247960175,40.62,76722.4,0.3,-0.16576,9e-05,17.84476]
[1779247960877,40.62,76722.4,0.3,-0.16576,9e-05,17.8447]
[1779247965913,40.62,76724.0,0.3,-0.16563,9e-05,17.83602]
[1779247970947,40.62,76720.51,0.3,-0.16593,9e-05,17.85614]
[1779247976047,40.62,76718.03,0.3,-0.16614,9e-05,17.87014]
[1779247976088,40.62,76706.85,0.3,-0.1671,9e-05,17.93401]
[1779247982033,40.62,76713.36,0.3,-0.16653,9e-05,17.89606]
[1779247987065,40.62,76717.28,0.3,-0.16619,9e-05,17.8733]
[1779247989587,40.62,76717.72,0.3,-0.16615,9e-05,17.87072]
[1779247989619,40.62,76717.72,0.3,-0.16615,9e-05,17.87072]
[1779247989624,40.62,76717.72,0.3,-0.16615,9e-05,17.87072]
[1779247990088,40.62,76719.07,0.3,-0.16603,9e-05,17.86297]
[1779247995123,40.62,76720.61,0.3,-0.1659,9e-05,17.85425]
[1779247995593,40.62,76720.61,0.3,-0.1659,9e-05,17.85425]
[1779247995614,40.62,76720.61,0.3,-0.1659,9e-05,17.85425]
[1779247996131,40.62,76712.65,0.3,-0.16659,9e-05,17.89978]
[1779247998145,40.62,76701.69,0.3,-0.16753,9e-05,17.96243]
[1779248004187,40.62,76701.52,0.3,-0.16754,9e-05,17.96359]
[1779248009222,40.62,76703.19,0.3,-0.1674,9e-05,17.95425]
[1779248014256,40.62,76701.8,0.3,-0.1675,9e-05,17.95875]
[1779248019292,40.62,76701.25,0.3,-0.16755,9e-05,17.96223]
[1779248024326,40.62,76702.97,0.3,-0.16741,9e-05,17.95272]
[1779248027867,40.62,76710.53,0.3,-0.16676,9e-05,17.90974]
[1779248027901,40.62,76710.53,0.3,-0.16676,9e-05,17.90974]
[1779248027946,40.62,76709.7,0.3,-0.16684,9e-05,17.91478]
[1779248028892,40.62,76709.7,0.3,-0.16684,9e-05,17.91478]
[1779248029095,40.62,76710.88,0.3,-0.16674,9e-05,17.90801]
[1779248034397,40.62,76717.64,0.3,-0.16616,9e-05,17.86931]
[1779248039047,40.62,76728.26,0.3,-0.16524,9e-05,17.80809]
[1779248045164,40.62,76724.95,0.3,-0.16552,9e-05,17.82656]
[1779248050298,40.62,76716.7,0.3,-0.16621,9e-05,17.87291]
[1779248050305,40.62,76716.7,0.3,-0.16621,9e-05,17.87291]
[1779248050508,40.62,76716.39,0.3,-0.16624,9e-05,17.87452]
[1779248055544,40.62,76714.19,0.3,-0.16641,9e-05,17.88626]
[1779248059398,40.61,76713.59,0.3,-0.16646,9e-05,17.88916]
[1779248059405,40.61,76713.59,0.3,-0.16646,9e-05,17.88916]
[1779248059572,40.61,76713.59,0.3,-0.16645,9e-05,17.88897]
[1779248064606,40.61,76714.68,0.3,-0.16635,9e-05,17.88187]
[1779248070648,40.61,76714.11,0.3,-0.16638,9e-05,17.88411]
[1779248075683,40.61,76713.84,0.3,-0.16637,9e-05,17.8811]
[1779248080718,40.61,76713.71,0.3,-0.16637,9e-05,17.88135]
[1779248085754,40.6,76706.43,0.3,-0.16699,9e-05,17.92266]
[1779248090789,40.61,76708.73,0.3,-0.1668,9e-05,17.90979]
[1779248095824,40.61,76714.83,0.3,-0.16629,9e-05,17.87576]
[1779248100859,40.61,76715.74,0.3,-0.16622,9e-05,17.87158]
[1779248107908,40.61,76718.78,0.3,-0.16597,9e-05,17.8549]
[1779248112944,40.61,76725.98,0.3,-0.16536,9e-05,17.8141]
[1779248117979,40.61,76729.39,0.3,-0.16508,9e-05,17.79504]
[1779248123014,40.62,76727.74,0.3,-0.16522,9e-05,17.80479]
[1779248128057,40.62,76734.25,0.3,-0.16467,9e-05,17.76789]
[1779248133095,40.62,76734.24,0.3,-0.16466,9e-05,17.7647]
[1779248137572,40.62,76734.64,0.3,-0.16463,9e-05,17.76279]
[1779248137613,40.62,76734.64,0.3,-0.16463,9e-05,17.76279]
[1779248138128,40.62,76734.59,0.3,-0.16463,9e-05,17.76317]
[1779248143165,40.62,76734.27,0.3,-0.16466,9e-05,17.76516]
[1779248148200,40.62,76729.34,0.3,-0.16508,9e-05,17.7931]
[1779248153234,40.62,76718.71,0.3,-0.16599,9e-05,17.85407]
[1779248158271,40.62,76719.63,0.3,-0.16591,9e-05,17.84881]
[1779248163308,40.62,76712.73,0.3,-0.1665,9e-05,17.8882]
[1779248168347,40.62,76717.54,0.3,-0.16609,9e-05,17.86055]
[1779248173381,40.62,76722.3,0.3,-0.16568,9e-05,17.83328]
[1779248178415,40.62,76725.36,0.3,-0.16542,9e-05,17.81575]
[1779248183452,40.62,76727.07,0.3,-0.16527,9e-05,17.80601]
[1779248188488,40.62,76727.18,0.3,-0.16527,9e-05,17.80552]
[1779248193523,40.62,76727.28,0.3,-0.16524,9e-05,17.80152]
[1779248198558,40.62,76724.13,0.3,-0.16551,9e-05,17.8199]
[1779248203592,40.62,76715.43,0.3,-0.16625,9e-05,17.8697]
[1779248208627,40.62,76714.63,0.3,-0.16632,9e-05,17.87425]
[1779248213663,40.62,76718.62,0.3,-0.16598,9e-05,17.8516]
[1779248218698,40.62,76718.47,0.3,-0.166,9e-05,17.85267]
[1779248224207,40.62,76720.66,0.3,-0.16582,9e-05,17.84039]
[1779248230399,40.62,76725.77,0.3,-0.16538,9e-05,17.81136]
[1779248235816,40.62,76730.65,0.3,-0.16496,9e-05,17.78294]
[1779248240852,40.62,76731.51,0.3,-0.16488,9e-05,17.77767]
[1779248245888,40.62,76734.36,0.3,-0.16463,9e-05,17.76105]
[1779248250924,40.62,76739.05,0.3,-0.16423,9e-05,17.73424]
[1779248255959,40.62,76729.6,0.3,-0.16502,9e-05,17.78489]
[1779248261999,40.62,76729.72,0.3,-0.16501,9e-05,17.78474]
[1779248265515,40.62,76728.5,0.3,-0.16512,9e-05,17.79197]
[1779248265784,40.62,76728.5,0.3,-0.16512,9e-05,17.79197]
[1779248265903,40.62,76728.5,0.3,-0.16512,9e-05,17.79197]
[1779248266028,40.62,76728.5,0.3,-0.16512,9e-05,17.79204]
[1779248271259,40.62,76723.17,0.3,-0.16558,9e-05,17.82261]
[1779248277105,40.62,76723.04,0.3,-0.16559,9e-05,17.82348]
[1779248282142,40.62,76726.61,0.3,-0.16529,9e-05,17.80321]
[1779248287176,40.62,76730.21,0.3,-0.16499,9e-05,17.78292]
[1779248292211,40.62,76736.84,0.3,-0.16442,9e-05,17.74488]
[1779248297246,40.62,76738.95,0.3,-0.16424,9e-05,17.73255]
[1779248302280,40.62,76740.29,0.3,-0.16412,8e-05,17.72464]
[1779248309329,40.62,76740.84,0.3,-0.16407,8e-05,17.72117]
[1779248316379,40.62,76742.25,0.3,-0.16392,8e-05,17.70909]
[1779248321414,40.62,76736.03,0.3,-0.16444,9e-05,17.7444]
[1779248326449,40.62,76734.15,0.3,-0.16461,9e-05,17.7555]
[1779248331485,40.62,76731.31,0.3,-0.16485,9e-05,17.77197]
[1779248332573,40.62,76731.31,0.3,-0.16485,9e-05,17.77197]
[1779248332698,40.62,76731.91,0.3,-0.1648,9e-05,17.76861]
[1779248339541,40.62,76732.04,0.3,-0.1648,9e-05,17.76806]
[1779248342718,40.62,76732.21,0.3,-0.16478,9e-05,17.76717]
[1779248349612,40.62,76723.11,0.3,-0.16557,9e-05,17.82]
[1779248354646,40.63,76724.34,0.3,-0.16547,9e-05,17.81353]
[1779248356518,40.63,76724.34,0.3,-0.16547,9e-05,17.81353]
[1779248359131,40.63,76729.35,0.3,-0.16505,9e-05,17.7852]
[1779248364716,40.63,76728.59,0.3,-0.16512,9e-05,17.78963]
[1779248371425,40.63,76729.41,0.3,-0.16502,9e-05,17.78124]
[1779248378815,40.63,76724.2,0.3,-0.16547,9e-05,17.81114]
[1779248383849,40.63,76721.39,0.3,-0.16571,9e-05,17.8273]
[1779248385370,40.63,76721.39,0.3,-0.16571,9e-05,17.8273]
[1779248388910,40.63,76729.1,0.3,-0.16505,9e-05,17.78335]
[1779248388918,40.63,76729.1,0.3,-0.16505,9e-05,17.78335]
[1779248388936,40.63,76730.18,0.3,-0.16496,9e-05,17.77725]
[1779248394927,40.63,76734.0,0.3,-0.16464,9e-05,17.75579]
[1779248399963,40.63,76736.8,0.3,-0.1644,9e-05,17.73954]
[1779248404996,40.63,76739.2,0.3,-0.16419,9e-05,17.72564]
[1779248410032,40.63,76738.14,0.3,-0.16428,9e-05,17.73159]
[1779248415068,40.63,76739.6,0.3,-0.16416,9e-05,17.72309]
[1779248420102,40.63,76731.68,0.3,-0.16482,9e-05,17.76799]
[1779248425138,40.62,76733.96,0.3,-0.16462,9e-05,17.75445]
[1779248431179,40.62,76734.07,0.3,-0.16458,9e-05,17.74955]
[1779248436214,40.62,76737.4,0.3,-0.16429,9e-05,17.73011]
[1779248441924,40.62,76737.86,0.3,-0.16425,9e-05,17.72706]
[1779248447003,40.62,76739.19,0.3,-0.16413,9e-05,17.71916]
[1779248454340,40.62,76722.13,0.3,-0.1656,9e-05,17.81783]
[1779248459375,40.62,76721.48,0.3,-0.16566,9e-05,17.8223]
[1779248464415,40.63,76723.97,0.3,-0.16546,9e-05,17.80865]
[1779248469445,40.63,76719.32,0.3,-0.16586,9e-05,17.83521]
[1779248474479,40.63,76716.25,0.3,-0.16612,9e-05,17.85262]
[1779248479516,40.63,76712.53,0.3,-0.16645,9e-05,17.87442]
[1779248481015,40.63,76712.63,0.3,-0.16644,9e-05,17.87395]
[1779248481111,40.63,76712.63,0.3,-0.16644,9e-05,17.87395]
[1779248481124,40.63,76712.63,0.3,-0.16644,9e-05,17.87395]
[1779248481209,40.63,76712.63,0.3,-0.16644,9e-05,17.87395]
[1779248481532,40.63,76709.56,0.3,-0.1667,9e-05,17.8916]
[1779248481848,40.63,76709.56,0.3,-0.1667,9e-05,17.8916]
[1779248483543,40.63,76690.86,0.3,-0.16832,9e-05,17.99856]
[1779248483860,40.63,76690.86,0.3,-0.16832,9e-05,17.99856]
[1779248484550,40.63,76695.03,0.3,-0.16795,9e-05,17.97467]
[1779248489586,40.63,76696.36,0.3,-0.16784,9e-05,17.96687]
[1779248491600,40.63,76707.63,0.3,-0.16684,9e-05,17.89877]
[1779248496634,40.63,76709.13,0.3,-0.16672,9e-05,17.89053]
[1779248501680,40.63,76713.5,0.3,-0.16635,9e-05,17.86576]
[1779248506714,40.63,76716.59,0.3,-0.16607,9e-05,17.84749]
[1779248511750,40.63,76719.21,0.3,-0.16583,9e-05,17.83158]
[1779248516784,40.62,76722.04,0.3,-0.16559,9e-05,17.81513]
[1779248522487,40.62,76723.38,0.3,-0.16547,9e-05,17.80721]
[1779248527862,40.62,76724.72,0.3,-0.16535,9e-05,17.79932]
[1779248532897,40.62,76726.11,0.3,-0.16523,9e-05,17.79117]
[1779248537931,40.62,76726.52,0.3,-0.16519,9e-05,17.7886]
[1779248542966,40.62,76726.62,0.3,-0.16518,9e-05,17.78783]
[1779248548004,40.62,76727.36,0.3,-0.16511,9e-05,17.78341]
[1779248552701,40.62,76714.81,0.3,-0.16617,9e-05,17.85164]
[1779248558072,40.62,76710.61,0.3,-0.16653,9e-05,17.87593]
[1779248563107,40.62,76707.0,0.3,-0.16684,9e-05,17.89671]
[1779248568142,40.62,76698.29,0.3,-0.16759,9e-05,17.94654]
[1779248573177,40.62,76697.94,0.3,-0.16762,9e-05,17.94838]
[1779248579221,40.62,76692.25,0.3,-0.16811,9e-05,17.98054]
[1779248584255,40.62,76692.46,0.3,-0.16808,9e-05,17.97893]
[1779248590297,40.62,76692.45,0.3,-0.16808,9e-05,17.97849]
[1779248595331,40.62,76695.37,0.3,-0.16782,9e-05,17.96144]
[1779248603387,40.62,76694.95,0.3,-0.16785,9e-05,17.96331]
[1779248609429,40.62,76694.69,0.3,-0.16786,9e-05,17.96438]
[1779248614467,40.61,76694.96,0.3,-0.16781,9e-05,17.95878]
[1779248620513,40.61,76693.06,0.3,-0.16797,9e-05,17.96917]
[1779248625547,40.61,76692.98,0.3,-0.16797,9e-05,17.96922]
[1779248630583,40.61,76693.48,0.3,-0.16792,9e-05,17.96596]
[1779248636625,40.61,76693.67,0.3,-0.1679,9e-05,17.96442]
[1779248640082,40.61,76693.68,0.3,-0.16789,9e-05,17.96413]
[1779248640119,40.61,76693.68,0.3,-0.16789,9e-05,17.96413]
[1779248646762,40.61,76689.68,0.3,-0.16823,9e-05,17.98659]
[1779248646790,40.61,76689.68,0.3,-0.16823,9e-05,17.98659]
[1779248653764,40.61,76689.42,0.3,-0.16824,9e-05,17.98694]
[1779248655625,40.61,76691.25,0.3,-0.16808,9e-05,17.97636]
[1779248655658,40.61,76691.25,0.3,-0.16808,9e-05,17.97636]
[1779248660818,40.6,76697.62,0.3,-0.16752,9e-05,17.93953]
[1779248666860,40.6,76696.79,0.3,-0.16759,9e-05,17.94399]
[1779248671904,40.6,76694.08,0.3,-0.16782,9e-05,17.95927]
[1779248678622,40.6,76694.14,0.3,-0.16779,9e-05,17.95493]
[1779248678873,40.6,76694.14,0.3,-0.16779,9e-05,17.95493]
[1779248678908,40.6,76694.14,0.3,-0.16779,9e-05,17.95493]
[1779248684987,40.6,76698.5,0.3,-0.16741,9e-05,17.92975]
[1779248690038,40.6,76699.45,0.3,-0.16732,9e-05,17.92434]
[1779248695060,40.6,76698.71,0.3,-0.16739,9e-05,17.92865]
[1779248700096,40.6,76692.78,0.3,-0.1679,9e-05,17.96258]
[1779248705130,40.6,76695.89,0.3,-0.16763,9e-05,17.94464]
[1779248710164,40.6,76693.22,0.3,-0.16786,9e-05,17.95975]
[1779248715201,40.6,76694.17,0.3,-0.16777,9e-05,17.95417]
[1779248720597,40.6,76694.65,0.3,-0.16773,9e-05,17.95132]
[1779248726277,40.6,76697.0,0.3,-0.16753,9e-05,17.93776]
[1779248729914,40.6,76696.02,0.3,-0.16761,9e-05,17.94334]
[1779248729946,40.6,76696.02,0.3,-0.16761,9e-05,17.94334]
[1779248731833,40.6,76689.86,0.3,-0.16814,9e-05,17.97852]
[1779248735075,40.6,76691.26,0.3,-0.16799,9e-05,17.96659]
[1779248735180,40.6,76691.26,0.3,-0.16799,9e-05,17.96659]
[1779248737168,40.6,76693.95,0.3,-0.16776,9e-05,17.95115]
[1779248739111,40.6,76693.95,0.3,-0.16776,9e-05,17.95109]
[1779248739139,40.6,76693.95,0.3,-0.16776,9e-05,17.95109]
[1779248744402,40.6,76694.06,0.3,-0.16775,9e-05,17.95034]
[1779248749437,40.6,76694.03,0.3,-0.16775,9e-05,17.95042]
[1779248754474,40.6,76687.52,0.3,-0.16831,9e-05,17.98738]
[1779248759507,40.6,76687.96,0.3,-0.16826,9e-05,17.9845]
[1779248762467,40.6,76688.08,0.3,-0.16825,9e-05,17.98373]
[1779248762503,40.6,76688.08,0.3,-0.16825,9e-05,17.98373]
[1779248767564,40.6,76683.07,0.3,-0.16868,9e-05,18.01161]
[1779248772599,40.59,76686.03,0.3,-0.16841,9e-05,17.99408]
[1779248777648,40.59,76685.74,0.3,-0.16843,9e-05,17.99538]
[1779248778650,40.59,76686.55,0.3,-0.16836,9e-05,17.99052]
[1779248784628,40.59,76687.14,0.3,-0.1683,9e-05,17.98659]
[1779248790015,40.59,76687.42,0.3,-0.16826,9e-05,17.98434]
[1779248800020,40.59,76687.23,0.3,-0.16825,9e-05,17.98108]
[1779248808851,40.58,76687.91,0.3,-0.16817,9e-05,17.97578]
[1779248813887,40.58,76691.79,0.3,-0.16783,9e-05,17.95328]
[1779248818516,40.58,76691.56,0.3,-0.16784,9e-05,17.95437]
[1779248818654,40.58,76691.56,0.3,-0.16784,9e-05,17.95437]
[1779248818853,40.58,76691.56,0.3,-0.16784,9e-05,17.95437]
[1779248818922,40.58,76691.87,0.3,-0.16782,9e-05,17.95254]
[1779248821481,40.58,76697.39,0.3,-0.16734,9e-05,17.92088]
[1779248821942,40.58,76695.87,0.3,-0.16747,9e-05,17.92957]
[1779248826981,40.58,76696.46,0.3,-0.16742,9e-05,17.92613]
[1779248832034,40.58,76696.16,0.3,-0.16744,9e-05,17.92779]
[1779248839072,40.58,76696.19,0.3,-0.16744,9e-05,17.92753]
[1779248844107,40.58,76697.0,0.3,-0.16737,9e-05,17.92285]
[1779248850149,40.58,76703.07,0.3,-0.16685,9e-05,17.88839]
[1779248861861,40.58,76699.34,0.3,-0.16715,9e-05,17.9067]
[1779248867960,40.58,76699.22,0.3,-0.16717,9e-05,17.90764]
[1779248873573,40.59,76699.76,0.3,-0.16713,9e-05,17.90483]
[1779248879617,40.59,76697.33,0.3,-0.16734,9e-05,17.91911]
[1779248885411,40.59,76696.05,0.3,-0.16746,9e-05,17.92678]
[1779248890445,40.59,76695.47,0.3,-0.16751,9e-05,17.93029]
[1779248897496,40.59,76695.43,0.3,-0.16752,9e-05,17.93076]
[1779248901396,40.59,76695.33,0.3,-0.16753,9e-05,17.93143]
[1779248901462,40.59,76695.19,0.3,-0.16754,9e-05,17.93226]
[1779248906557,40.59,76695.43,0.3,-0.16752,9e-05,17.93104]
[1779248911593,40.59,76697.48,0.3,-0.16732,9e-05,17.91582]
[1779248916627,40.59,76702.59,0.3,-0.16689,9e-05,17.88708]
[1779248921664,40.59,76694.71,0.3,-0.16757,9e-05,17.93257]
[1779248928717,40.59,76693.67,0.3,-0.16767,9e-05,17.93885]
[1779248933409,40.59,76692.78,0.3,-0.16775,9e-05,17.94411]
[1779248933453,40.59,76692.78,0.3,-0.16775,9e-05,17.94411]
[1779248934067,40.59,76674.5,0.3,-0.16933,9e-05,18.04853]
[1779248936251,40.59,76673.59,0.3,-0.16941,9e-05,18.05351]
[1779248941808,40.59,76675.57,0.3,-0.16922,9e-05,18.04148]
[1779248946844,40.59,76673.11,0.3,-0.16943,9e-05,18.05477]
[1779248951879,40.59,76674.28,0.3,-0.16931,9e-05,18.0473]
[1779248956915,40.58,76677.3,0.3,-0.16904,9e-05,18.02922]
[1779248961949,40.58,76677.85,0.3,-0.16898,9e-05,18.02529]
[1779248966983,40.58,76679.78,0.3,-0.1688,9e-05,18.01344]
[1779248972639,40.58,76681.31,0.3,-0.16863,9e-05,18.0]
[1779248978061,40.58,76679.63,0.3,-0.16877,9e-05,18.00925]
[1779248983096,40.58,76689.73,0.3,-0.16789,9e-05,17.95145]
[1779248988132,40.58,76690.93,0.3,-0.16779,9e-05,17.94486]
[1779248993167,40.58,76690.43,0.3,-0.16783,9e-05,17.94733]
[1779248998203,40.58,76689.23,0.3,-0.16793,9e-05,17.95364]
[1779249003244,40.57,76689.0,0.3,-0.16794,9e-05,17.95436]
[1779249005414,40.57,76689.1,0.3,-0.16792,9e-05,17.95354]
[1779249009882,40.57,76681.7,0.3,-0.16856,9e-05,17.99522]
[1779249015324,40.57,76686.26,0.3,-0.16815,9e-05,17.96808]
[1779249019618,40.57,76686.45,0.3,-0.16812,9e-05,17.96638]
[1779249025553,40.56,76677.34,0.3,-0.1689,9e-05,18.01745]
[1779249027655,40.56,76677.33,0.3,-0.16889,9e-05,18.01684]
[1779249027734,40.56,76676.21,0.3,-0.16898,9e-05,18.02302]
[1779249028678,40.56,76676.21,0.3,-0.16898,9e-05,18.02302]
[1779249028700,40.56,76676.21,0.3,-0.16898,9e-05,18.02302]
[1779249029638,40.56,76675.72,0.3,-0.16902,9e-05,18.0256]
[1779249030309,40.56,76674.92,0.3,-0.16909,9e-05,18.02996]
[1779249035313,40.56,76675.34,0.3,-0.16901,9e-05,18.02317]
[1779249040314,40.56,76682.6,0.3,-0.16837,9e-05,17.98095]
[1779249045341,40.56,76682.54,0.3,-0.16837,9e-05,17.98051]
[1779249050348,40.55,76682.71,0.3,-0.16834,9e-05,17.97876]
[1779249055371,40.55,76683.07,0.3,-0.1683,9e-05,17.97574]
[1779249059888,40.55,76683.79,0.3,-0.16823,9e-05,17.97099]
[1779249060141,40.55,76683.79,0.3,-0.16823,9e-05,17.97099]
[1779249060213,40.55,76683.78,0.3,-0.16822,9e-05,17.97089]
[1779249065674,40.55,76683.3,0.3,-0.16825,9e-05,17.9729]
[1779249070708,40.55,76684.31,0.3,-0.16815,9e-05,17.96628]
[1779249076375,40.54,76691.2,0.3,-0.16755,9e-05,17.92636]
[1779249081486,40.54,76693.2,0.3,-0.16737,9e-05,17.91446]
[1779249082045,40.54,76693.2,0.3,-0.16737,9e-05,17.91446]
[1779249082088,40.54,76693.2,0.3,-0.16737,9e-05,17.91446]
[1779249082173,40.54,76699.7,0.3,-0.16681,9e-05,17.87717]
[1779249087827,40.54,76702.26,0.3,-0.16659,9e-05,17.86263]
[1779249090231,40.54,76702.04,0.3,-0.16661,9e-05,17.86393]
[1779249090237,40.54,76702.04,0.3,-0.16661,9e-05,17.86393]
[1779249090396,40.54,76701.09,0.3,-0.16669,9e-05,17.86941]
[1779249095421,40.54,76699.51,0.3,-0.16681,9e-05,17.87496]
[1779249100437,40.54,76697.71,0.3,-0.16697,9e-05,17.88551]
[1779249105444,40.54,76695.63,0.3,-0.16715,9e-05,17.89763]
[1779249110456,40.55,76692.59,0.3,-0.16741,9e-05,17.91524]
[1779249115458,40.55,76688.94,0.3,-0.16773,9e-05,17.93612]
[1779249120458,40.55,76689.19,0.3,-0.16771,9e-05,17.93463]
[1779249125465,40.54,76688.42,0.3,-0.16777,9e-05,17.93892]
[1779249130487,40.54,76685.31,0.3,-0.16804,9e-05,17.95658]
[1779249135512,40.54,76680.3,0.3,-0.16847,9e-05,17.98481]
[1779249140540,40.54,76682.11,0.3,-0.1683,9e-05,17.97394]
[1779249144368,40.54,76682.11,0.3,-0.1683,9e-05,17.97364]
[1779249144401,40.54,76682.11,0.3,-0.1683,9e-05,17.97364]
[1779249150059,40.54,76683.8,0.3,-0.16814,9e-05,17.96337]
[1779249155297,40.54,76685.68,0.3,-0.16795,9e-05,17.94833]
[1779249160334,40.54,76685.75,0.3,-0.16793,9e-05,17.94748]
[1779249165367,40.54,76686.51,0.3,-0.16786,9e-05,17.94267]
[1779249170402,40.53,76686.14,0.3,-0.16789,9e-05,17.94432]
[1779249175438,40.53,76686.23,0.3,-0.16787,9e-05,17.94332]
[1779249181479,40.53,76686.79,0.3,-0.16781,9e-05,17.93954]
[1779249186514,40.53,76684.39,0.3,-0.16802,9e-05,17.95282]
[1779249191550,40.53,76689.29,0.3,-0.16758,9e-05,17.92408]
[1779249196584,40.53,76689.87,0.3,-0.16753,9e-05,17.92036]
[1779249201619,40.53,76690.57,0.3,-0.16746,9e-05,17.916]
[1779249207661,40.53,76689.33,0.3,-0.16756,9e-05,17.92272]
[1779249212697,40.53,76688.92,0.3,-0.16757,9e-05,17.92093]
[1779249217732,40.52,76689.61,0.3,-0.1675,9e-05,17.91662]
[1779249222766,40.52,76689.85,0.3,-0.16748,9e-05,17.91492]
[1779249227801,40.52,76689.34,0.3,-0.16751,9e-05,17.91752]
[1779249232837,40.52,76689.39,0.3,-0.16751,9e-05,17.91692]
[1779249237873,40.52,76689.39,0.3,-0.1675,9e-05,17.91663]
[1779249242907,40.52,76689.42,0.3,-0.1675,9e-05,17.91617]
[1779249247941,40.52,76689.3,0.3,-0.1675,9e-05,17.91658]
[1779249253506,40.52,76689.61,0.3,-0.16747,9e-05,17.9146]
[1779249260030,40.52,76689.1,0.3,-0.16751,9e-05,17.91711]
[1779249265065,40.52,76689.33,0.3,-0.16749,9e-05,17.91554]
[1779249270078,40.52,76688.93,0.3,-0.16752,9e-05,17.91762]
[1779249273675,40.52,76688.87,0.3,-0.16749,9e-05,17.91404]
[1779249273981,40.52,76688.87,0.3,-0.16749,9e-05,17.91404]
[1779249273988,40.52,76688.87,0.3,-0.16749,9e-05,17.91404]
[1779249274130,40.52,76688.41,0.3,-0.16753,9e-05,17.91662]
[1779249275643,40.52,76688.83,0.3,-0.1675,9e-05,17.91417]
[1779249275661,40.52,76688.83,0.3,-0.1675,9e-05,17.91417]
[1779249276000,40.52,76688.83,0.3,-0.1675,9e-05,17.91417]
[1779249276558,40.52,76688.31,0.3,-0.16754,9e-05,17.9171]
[1779249277979,40.52,76688.26,0.3,-0.16754,9e-05,17.91733]
[1779249282980,40.52,76688.93,0.3,-0.16748,9e-05,17.91323]
[1779249288008,40.51,76689.34,0.3,-0.16744,9e-05,17.91065]
[1779249293031,40.51,76688.34,0.3,-0.16753,9e-05,17.91614]
[1779249298041,40.51,76688.76,0.3,-0.16749,9e-05,17.91349]
[1779249303060,40.51,76687.68,0.3,-0.16758,9e-05,17.91933]
[1779249308083,40.51,76687.87,0.3,-0.16755,9e-05,17.91792]
[1779249313108,40.51,76688.75,0.3,-0.16747,9e-05,17.91255]
[1779249318135,40.51,76688.46,0.3,-0.16749,9e-05,17.91389]
[1779249323162,40.51,76687.97,0.3,-0.16753,9e-05,17.91637]
[1779249328174,40.51,76687.96,0.3,-0.16753,9e-05,17.91604]
[1779249333186,40.51,76688.57,0.3,-0.16744,9e-05,17.90842]
[1779249338196,40.51,76688.82,0.3,-0.16742,9e-05,17.90659]
[1779249343197,40.51,76689.72,0.3,-0.16733,9e-05,17.90103]
[1779249348225,40.5,76693.78,0.3,-0.16698,9e-05,17.87742]
[1779249353231,40.5,76692.7,0.3,-0.16707,9e-05,17.88342]
[1779249358252,40.5,76693.12,0.3,-0.16703,9e-05,17.88086]
[1779249363270,40.5,76702.04,0.3,-0.16626,9e-05,17.82971]
[1779249368275,40.5,76701.22,0.3,-0.16633,9e-05,17.83472]
[1779249373296,40.51,76699.18,0.3,-0.16651,9e-05,17.8467]
[1779249378303,40.51,76696.43,0.3,-0.16675,9e-05,17.86275]
[1779249383321,40.51,76695.84,0.3,-0.16681,9e-05,17.86636]
[1779249388335,40.51,76693.47,0.3,-0.16702,9e-05,17.88014]
[1779249393355,40.51,76694.5,0.3,-0.1669,9e-05,17.87069]
[1779249398361,40.51,76696.92,0.3,-0.1667,9e-05,17.85706]
[1779249403388,40.51,76696.55,0.3,-0.16674,9e-05,17.85954]
[1779249408414,40.51,76697.06,0.3,-0.1667,9e-05,17.85697]
[1779249413426,40.51,76696.1,0.3,-0.16678,9e-05,17.86285]
[1779249418449,40.51,76695.53,0.3,-0.16684,9e-05,17.86645]
[1779249421759,40.51,76695.9,0.3,-0.16681,9e-05,17.86462]
[1779249424651,40.51,76696.24,0.3,-0.16678,9e-05,17.86281]
[1779249424743,40.51,76699.67,0.3,-0.16649,9e-05,17.84322]
[1779249424765,40.51,76699.67,0.3,-0.16649,9e-05,17.84322]
[1779249426688,40.51,76699.67,0.3,-0.16649,9e-05,17.84332]
[1779249426742,40.51,76699.98,0.3,-0.16647,9e-05,17.84165]
[1779249432259,40.52,76708.5,0.3,-0.16574,9e-05,17.79353]
[1779249438286,40.52,76714.36,0.3,-0.16526,9e-05,17.76122]
[1779249439151,40.52,76714.36,0.3,-0.16526,9e-05,17.76122]
[1779249442572,40.52,76718.25,0.3,-0.16493,9e-05,17.73899]
[1779249442981,40.52,76718.55,0.3,-0.1649,9e-05,17.7373]
[1779249442984,40.52,76718.55,0.3,-0.1649,9e-05,17.7373]
[1779249442999,40.52,76718.55,0.3,-0.1649,9e-05,17.7373]
[1779249443009,40.52,76718.55,0.3,-0.1649,9e-05,17.7373]
[1779249448013,40.52,76722.43,0.3,-0.16457,9e-05,17.71526]
[1779249448510,40.52,76722.43,0.3,-0.16457,9e-05,17.71526]
[1779249448543,40.52,76722.43,0.3,-0.16457,9e-05,17.71526]
[1779249448550,40.52,76722.43,0.3,-0.16457,9e-05,17.71526]
[1779249448726,40.52,76723.2,0.3,-0.16451,9e-05,17.71089]
[1779249454402,40.52,76713.62,0.3,-0.16531,9e-05,17.76269]
[1779249459436,40.52,76708.81,0.3,-0.16573,9e-05,17.79098]
[1779249464471,40.52,76702.95,0.3,-0.16624,9e-05,17.82506]
[1779249469506,40.52,76700.4,0.3,-0.16647,9e-05,17.84013]
[1779249474542,40.53,76699.38,0.3,-0.16656,9e-05,17.84636]
[1779249481592,40.53,76699.17,0.3,-0.16659,9e-05,17.84806]
[1779249485786,40.53,76698.09,0.3,-0.16669,9e-05,17.85445]
[1779249485820,40.53,76697.54,0.3,-0.16673,9e-05,17.85767]
[1779249486626,40.53,76697.68,0.3,-0.16672,9e-05,17.85693]
[1779249490827,40.53,76694.02,0.3,-0.16704,9e-05,17.87807]
[1779249490870,40.53,76694.02,0.3,-0.16704,9e-05,17.87807]
[1779249491799,40.53,76694.02,0.3,-0.16704,9e-05,17.87807]
[1779249492670,40.53,76693.61,0.3,-0.16708,9e-05,17.88049]
[1779249497705,40.53,76693.83,0.3,-0.16706,9e-05,17.87938]
[1779249502740,40.53,76695.48,0.3,-0.16692,9e-05,17.87009]
[1779249507775,40.53,76694.56,0.3,-0.167,9e-05,17.87556]
[1779249512810,40.53,76694.89,0.3,-0.16695,9e-05,17.87016]
[1779249517845,40.53,76695.71,0.3,-0.16688,9e-05,17.86569]
[1779249524895,40.53,76695.32,0.3,-0.16692,9e-05,17.86824]
[1779249533957,40.53,76695.16,0.3,-0.16694,9e-05,17.86958]
[1779249538993,40.53,76698.72,0.3,-0.16664,9e-05,17.84951]
[1779249544565,40.53,76688.28,0.3,-0.16755,9e-05,17.90968]
[1779249548941,40.53,76679.99,0.3,-0.16826,9e-05,17.95697]
[1779249554098,40.53,76672.76,0.3,-0.16888,9e-05,17.99749]
[1779249559133,40.53,76677.01,0.3,-0.1685,9e-05,17.97241]
[1779249564167,40.53,76679.79,0.3,-0.16825,9e-05,17.95581]
[1779249565789,40.53,76679.79,0.3,-0.16825,9e-05,17.95581]
[1779249570814,40.53,76682.06,0.3,-0.16804,9e-05,17.94214]
[1779249575022,40.53,76683.35,0.3,-0.16789,9e-05,17.93041]
[1779249575042,40.53,76683.35,0.3,-0.16789,9e-05,17.93041]
[1779249577058,40.52,76683.75,0.3,-0.16786,9e-05,17.92788]
[1779249577085,40.52,76683.75,0.3,-0.16786,9e-05,17.92788]
[1779249577259,40.52,76683.75,0.3,-0.16785,9e-05,17.92776]
[1779249579081,40.52,76681.74,0.3,-0.16803,9e-05,17.93913]
[1779249579091,40.52,76681.74,0.3,-0.16803,9e-05,17.93913]
[1779249584307,40.52,76682.68,0.3,-0.16793,9e-05,17.93295]
[1779249587290,40.52,76682.61,0.3,-0.16794,9e-05,17.93309]
[1779249587318,40.52,76682.61,0.3,-0.16794,9e-05,17.93309]
[1779249589242,40.52,76683.28,0.3,-0.16788,9e-05,17.92913]
[1779249589824,40.52,76683.82,0.3,-0.16782,9e-05,17.92578]
[1779249594847,40.52,76685.25,0.3,-0.16769,9e-05,17.91709]
[1779249599847,40.52,76685.24,0.3,-0.16769,9e-05,17.91654]
[1779249603970,40.52,76695.89,0.3,-0.16676,9e-05,17.85506]
[1779249608972,40.52,76708.62,0.3,-0.16566,9e-05,17.782]
[1779249611974,40.52,76710.61,0.3,-0.16549,9e-05,17.77083]
[1779249612012,40.52,76710.61,0.3,-0.16549,9e-05,17.77083]
[1779249615540,40.52,76721.64,0.3,-0.16455,9e-05,17.70789]
[1779249620564,40.52,76730.05,0.3,-0.16383,9e-05,17.65969]
[1779249625601,40.52,76730.48,0.3,-0.1638,9e-05,17.65766]
[1779249630393,40.52,76728.34,0.3,-0.16399,9e-05,17.67034]
[1779249630635,40.52,76726.37,0.3,-0.16416,9e-05,17.68174]
[1779249632649,40.52,76736.81,0.3,-0.16325,9e-05,17.61811]
[1779249637924,40.52,76736.72,0.3,-0.16325,9e-05,17.61873]
[1779249638752,40.52,76735.73,0.3,-0.16334,9e-05,17.62445]
[1779249638766,40.52,76735.73,0.3,-0.16334,9e-05,17.62445]
[1779249638794,40.52,76736.08,0.3,-0.16331,9e-05,17.62247]
[1779249644733,40.52,76735.2,0.3,-0.16339,9e-05,17.62784]
[1779249649768,40.52,76735.18,0.3,-0.1634,9e-05,17.62822]
[1779249653115,40.52,76735.15,0.3,-0.1634,9e-05,17.62857]
[1779249653153,40.52,76735.15,0.3,-0.1634,9e-05,17.62857]
[1779249653597,40.52,76735.15,0.3,-0.1634,9e-05,17.62857]
[1779249653803,40.52,76734.98,0.3,-0.16342,9e-05,17.62961]
[1779249655116,40.52,76745.55,0.3,-0.16252,8e-05,17.56901]
[1779249655815,40.52,76751.21,0.3,-0.16204,8e-05,17.53665]
[1779249656281,40.52,76751.21,0.3,-0.16204,8e-05,17.53665]
[1779249656303,40.52,76751.21,0.3,-0.16204,8e-05,17.53665]
[1779249659191,40.52,76751.38,0.3,-0.16203,8e-05,17.53623]
[1779249659915,40.52,76753.38,0.3,-0.16187,8e-05,17.52492]
[1779249663735,40.53,76758.85,0.3,-0.16141,8e-05,17.49406]
[1779249667364,40.53,76758.41,0.3,-0.16145,8e-05,17.49693]
[1779249667898,40.53,76760.71,0.3,-0.16126,8e-05,17.48375]
[1779249668668,40.53,76760.71,0.3,-0.16126,8e-05,17.48375]
[1779249668688,40.53,76760.71,0.3,-0.16126,8e-05,17.48375]
[1779249669413,40.53,76760.53,0.3,-0.16128,8e-05,17.48482]
[1779249669912,40.53,76760.04,0.3,-0.16132,8e-05,17.48767]
[1779249671406,40.53,76761.23,0.3,-0.16122,8e-05,17.48105]
[1779249676961,40.53,76763.02,0.3,-0.16109,8e-05,17.47207]
[1779249681997,40.53,76763.77,0.3,-0.16104,8e-05,17.46884]
[1779249687680,40.54,76757.52,0.3,-0.16158,8e-05,17.5059]
[1779249691826,40.54,76755.99,0.3,-0.16172,8e-05,17.51499]
[1779249697750,40.54,76755.12,0.3,-0.16178,8e-05,17.51728]
[1779249703144,40.54,76755.56,0.3,-0.16175,8e-05,17.51532]
[1779249708180,40.54,76752.8,0.3,-0.16199,8e-05,17.53165]
[1779249713216,40.54,76750.7,0.3,-0.16217,8e-05,17.54405]
[1779249718250,40.54,76746.59,0.3,-0.16253,8e-05,17.56788]
[1779249723284,40.54,76743.91,0.3,-0.16275,8e-05,17.58335]
[1779249727312,40.54,76743.17,0.3,-0.16282,8e-05,17.58762]
[1779249732473,40.54,76739.82,0.3,-0.1631,9e-05,17.60691]
[1779249735819,40.54,76739.3,0.3,-0.16315,9e-05,17.60993]
[1779249735829,40.54,76739.3,0.3,-0.16315,9e-05,17.60993]
[1779249735916,40.54,76738.25,0.3,-0.16324,9e-05,17.61596]
[1779249742418,40.54,76737.62,0.3,-0.16329,9e-05,17.61959]
[1779249747454,40.54,76736.61,0.3,-0.16338,9e-05,17.62539]
[1779249748948,40.54,76736.61,0.3,-0.16338,9e-05,17.62539]
[1779249748974,40.54,76736.61,0.3,-0.16338,9e-05,17.62539]
[1779249749012,40.54,76734.94,0.3,-0.16352,9e-05,17.63496]
[1779249752938,40.54,76747.33,0.3,-0.16244,8e-05,17.56031]
[1779249758531,40.55,76752.73,0.3,-0.162,8e-05,17.52997]
[1779249763566,40.55,76761.6,0.3,-0.16126,8e-05,17.48002]
[1779249768601,40.55,76762.72,0.3,-0.16118,8e-05,17.47439]
[1779249773637,40.55,76761.77,0.3,-0.16126,8e-05,17.47994]
[1779249780052,40.55,76758.76,0.3,-0.16152,8e-05,17.49793]
[1779249785401,40.55,76755.97,0.3,-0.16177,8e-05,17.51471]
[1779249795791,40.56,76749.43,0.3,-0.16233,8e-05,17.55286]
[1779249800826,40.56,76748.96,0.3,-0.16237,8e-05,17.55579]
[1779249805860,40.56,76742.82,0.3,-0.1629,8e-05,17.59135]
[1779249810896,40.56,76739.67,0.3,-0.16318,9e-05,17.61015]
[1779249814903,40.56,76741.51,0.3,-0.163,8e-05,17.59615]
[1779249817870,40.56,76738.54,0.3,-0.16326,9e-05,17.61338]
[1779249818243,40.56,76737.38,0.3,-0.16335,9e-05,17.62009]
[1779249824053,40.56,76731.13,0.3,-0.16389,9e-05,17.65615]
[1779249830905,40.56,76727.49,0.3,-0.1642,9e-05,17.67723]
[1779249833612,40.56,76720.1,0.3,-0.16484,9e-05,17.7197]
[1779249833647,40.56,76720.1,0.3,-0.16484,9e-05,17.7197]
[1779249834137,40.56,76715.57,0.3,-0.16523,9e-05,17.74564]
[1779249834224,40.56,76715.57,0.3,-0.16523,9e-05,17.74564]
[1779249834237,40.56,76715.57,0.3,-0.16523,9e-05,17.74564]
[1779249834271,40.56,76715.57,0.3,-0.16523,9e-05,17.74564]
[1779249835073,40.56,76715.57,0.3,-0.16523,9e-05,17.74563]
[1779249839100,40.56,76704.64,0.3,-0.16616,9e-05,17.80795]
[1779249844135,40.56,76702.41,0.3,-0.16636,9e-05,17.82094]
[1779249849170,40.56,76701.64,0.3,-0.16642,9e-05,17.82555]
[1779249854305,40.56,76700.57,0.3,-0.16652,9e-05,17.83188]
[1779249854364,40.56,76700.57,0.3,-0.16652,9e-05,17.83188]
[1779249854465,40.56,76700.48,0.3,-0.16653,9e-05,17.83244]
[1779249860247,40.56,76701.94,0.3,-0.16641,9e-05,17.82434]
[1779249863988,40.56,76701.9,0.3,-0.16641,9e-05,17.8247]
[1779249864018,40.56,76701.9,0.3,-0.16641,9e-05,17.8247]
[1779249864062,40.56,76701.33,0.3,-0.16646,9e-05,17.8281]
[1779249869311,40.57,76706.99,0.3,-0.16598,9e-05,17.79615]
[1779249874346,40.57,76707.02,0.3,-0.16596,9e-05,17.79272]
[1779249880062,40.57,76709.59,0.3,-0.16574,9e-05,17.77787]
[1779249885896,40.57,76713.98,0.3,-0.16536,9e-05,17.7528]
[1779249891888,40.57,76712.88,0.3,-0.16546,9e-05,17.75936]
[1779249897507,40.57,76714.77,0.3,-0.1653,9e-05,17.74894]
[1779249898705,40.57,76714.77,0.3,-0.1653,9e-05,17.74894]
[1779249898735,40.57,76714.77,0.3,-0.1653,9e-05,17.74894]
[1779249899277,40.57,76714.64,0.3,-0.16532,9e-05,17.74976]
[1779249900207,40.57,76714.42,0.3,-0.16534,9e-05,17.75111]
[1779249900300,40.57,76714.42,0.3,-0.16534,9e-05,17.75111]
[1779249900369,40.57,76714.42,0.3,-0.16534,9e-05,17.75111]
[1779249900529,40.57,76714.44,0.3,-0.16533,9e-05,17.75099]
[1779249904556,40.57,76726.66,0.3,-0.1643,9e-05,17.68165]
[1779249909589,40.57,76729.91,0.3,-0.16403,9e-05,17.66388]
[1779249914625,40.57,76729.11,0.3,-0.16411,9e-05,17.66928]
[1779249919661,40.58,76723.9,0.3,-0.16457,9e-05,17.69973]
[1779249924695,40.58,76728.23,0.3,-0.16421,9e-05,17.67557]
[1779249929730,40.58,76730.13,0.3,-0.16405,9e-05,17.6654]
[1779249935773,40.58,76737.44,0.3,-0.16342,9e-05,17.6209]
[1779249940120,40.58,76750.69,0.3,-0.16231,8e-05,17.54575]
[1779249945782,40.59,76753.18,0.3,-0.1621,8e-05,17.53189]
[1779249950879,40.59,76759.96,0.3,-0.16153,8e-05,17.49326]
[1779249952706,40.59,76759.4,0.3,-0.16158,8e-05,17.49652]
[1779249954731,40.59,76759.04,0.3,-0.16161,8e-05,17.49868]
[1779249959941,40.59,76759.35,0.3,-0.16159,8e-05,17.49718]
[1779249965983,40.59,76759.99,0.3,-0.16154,8e-05,17.49373]
[1779249971018,40.59,76759.66,0.3,-0.16157,8e-05,17.49596]
[1779249976053,40.59,76754.05,0.3,-0.16206,8e-05,17.529]
[1779249983102,40.59,76754.31,0.3,-0.16205,8e-05,17.52861]
[1779249988137,40.6,76759.57,0.3,-0.16162,8e-05,17.49946]
[1779249993174,40.6,76757.94,0.3,-0.16175,8e-05,17.50612]
[1779249998215,40.6,76758.51,0.3,-0.16171,8e-05,17.50384]
[1779250004262,40.6,76760.45,0.3,-0.16157,8e-05,17.49389]
[1779250009297,40.61,76763.63,0.3,-0.16131,8e-05,17.47642]
[1779250014332,40.61,76760.53,0.3,-0.16157,8e-05,17.4944]
[1779250015388,40.61,76761.04,0.3,-0.16153,8e-05,17.4916]
[1779250019363,40.61,76761.47,0.3,-0.1615,8e-05,17.48951]
[1779250021519,40.61,76761.52,0.3,-0.1615,8e-05,17.48945]
[1779250027422,40.61,76762.76,0.3,-0.16141,8e-05,17.48313]
[1779250032458,40.61,76762.2,0.3,-0.16146,8e-05,17.4869]
[1779250038126,40.61,76763.16,0.3,-0.16139,8e-05,17.48208]
[1779250043534,40.61,76763.15,0.3,-0.1614,8e-05,17.48271]
[1779250049203,40.62,76754.67,0.3,-0.16212,8e-05,17.53181]
[1779250054612,40.62,76752.39,0.3,-0.1623,8e-05,17.54143]
[1779250060031,40.62,76749.48,0.3,-0.16254,8e-05,17.55819]
[1779250065690,40.62,76742.18,0.3,-0.16316,8e-05,17.60006]
[1779250070726,40.62,76740.02,0.3,-0.16335,9e-05,17.61232]
[1779250075761,40.62,76738.83,0.3,-0.16345,9e-05,17.61905]
[1779250080810,40.62,76737.23,0.3,-0.16358,9e-05,17.62816]
[1779250086839,40.62,76727.63,0.3,-0.1644,9e-05,17.68287]
[1779250091872,40.61,76722.9,0.3,-0.1648,9e-05,17.70972]
[1779250096907,40.61,76725.29,0.3,-0.16459,9e-05,17.69587]
[1779250101943,40.61,76724.72,0.3,-0.16464,9e-05,17.69909]
[1779250106977,40.61,76718.39,0.3,-0.16518,9e-05,17.73514]
[1779250112018,40.61,76714.01,0.3,-0.16552,9e-05,17.75618]
[1779250117053,40.61,76712.34,0.3,-0.16566,9e-05,17.76545]
[1779250122090,40.61,76710.91,0.3,-0.16578,9e-05,17.77333]
[1779250128131,40.61,76718.6,0.3,-0.16512,9e-05,17.72934]
[1779250133166,40.61,76723.17,0.3,-0.16473,9e-05,17.70332]
[1779250138204,40.61,76722.34,0.3,-0.16481,9e-05,17.70828]
[1779250143239,40.61,76724.74,0.3,-0.1646,9e-05,17.69472]
[1779250149281,40.61,76724.73,0.3,-0.16461,9e-05,17.69496]
[1779250154317,40.61,76726.08,0.3,-0.16449,9e-05,17.68745]
[1779250159353,40.61,76726.49,0.3,-0.16446,9e-05,17.68535]
[1779250167411,40.62,76729.05,0.3,-0.16425,9e-05,17.67123]
[1779250172447,40.62,76727.24,0.3,-0.16439,9e-05,17.67814]
[1779250177483,40.62,76728.53,0.3,-0.16428,9e-05,17.671]
[1779250183524,40.62,76728.3,0.3,-0.1643,9e-05,17.67265]
[1779250188559,40.62,76725.98,0.3,-0.1645,9e-05,17.68614]
[1779250193593,40.62,76728.46,0.3,-0.1643,9e-05,17.67218]
[1779250199636,40.62,76730.82,0.3,-0.1641,9e-05,17.65914]
[1779250205679,40.62,76736.65,0.3,-0.16361,9e-05,17.62632]
[1779250211720,40.62,76740.87,0.3,-0.16326,8e-05,17.60273]
[1779250216086,40.62,76737.84,0.3,-0.16352,9e-05,17.62033]
[1779250221791,40.62,76736.85,0.3,-0.16361,9e-05,17.6265]
[1779250226278,40.63,76724.76,0.3,-0.16465,9e-05,17.69574]
[1779250231861,40.62,76721.3,0.3,-0.16492,9e-05,17.71175]
[1779250236896,40.62,76719.04,0.3,-0.16511,9e-05,17.72464]
[1779250241930,40.62,76717.52,0.3,-0.16524,9e-05,17.73333]
[1779250247094,40.62,76717.66,0.3,-0.16523,9e-05,17.73255]
[1779250253009,40.63,76722.74,0.3,-0.1648,9e-05,17.70377]
[1779250260057,40.63,76725.17,0.3,-0.16459,9e-05,17.69024]
[1779250265401,40.63,76728.14,0.3,-0.16434,9e-05,17.67354]
[1779250271133,40.63,76728.2,0.3,-0.16435,9e-05,17.67364]
[1779250276168,40.63,76728.02,0.3,-0.16436,9e-05,17.67492]
[1779250281205,40.63,76726.19,0.3,-0.16452,9e-05,17.68558]
[1779250286239,40.63,76726.36,0.3,-0.16451,9e-05,17.68473]
[1779250291275,40.63,76727.69,0.3,-0.16437,9e-05,17.67348]
[1779250296309,40.63,76727.86,0.3,-0.16436,9e-05,17.67262]
[1779250301501,40.63,76724.78,0.3,-0.16462,9e-05,17.69031]
[1779250306803,40.63,76713.91,0.3,-0.16556,9e-05,17.75276]
[1779250307388,40.63,76712.56,0.3,-0.16567,9e-05,17.76045]
[1779250312421,40.63,76705.9,0.3,-0.16624,9e-05,17.7982]
[1779250323499,40.63,76704.62,0.3,-0.16634,9e-05,17.80446]
[1779250329540,40.63,76703.86,0.3,-0.16639,9e-05,17.80823]
[1779250337221,40.62,76704.02,0.3,-0.16637,9e-05,17.80663]
[1779250338488,40.62,76704.02,0.3,-0.16637,9e-05,17.80663]
[1779250338589,40.62,76704.02,0.3,-0.16637,9e-05,17.80655]
[1779250341611,40.62,76704.02,0.3,-0.16637,9e-05,17.80647]
[1779250346662,40.62,76696.8,0.3,-0.16698,9e-05,17.84722]
[1779250352705,40.62,76696.78,0.3,-0.16695,9e-05,17.84279]
[1779250357740,40.62,76698.82,0.3,-0.16678,9e-05,17.83174]
[1779250362774,40.62,76698.81,0.3,-0.16679,9e-05,17.83278]
[1779250371837,40.63,76696.53,0.3,-0.16701,9e-05,17.84691]
[1779250377507,40.63,76698.12,0.3,-0.16687,9e-05,17.83786]
[1779250382915,40.63,76699.55,0.3,-0.16675,9e-05,17.82978]
[1779250387950,40.63,76700.13,0.3,-0.1667,9e-05,17.82631]
[1779250392985,40.63,76701.24,0.3,-0.16659,9e-05,17.81947]
[1779250399030,40.62,76701.74,0.3,-0.16654,9e-05,17.81602]
[1779250402051,40.62,76712.74,0.3,-0.16559,9e-05,17.75303]
[1779250407086,40.62,76709.78,0.3,-0.16585,9e-05,17.7699]
[1779250412121,40.62,76710.02,0.3,-0.1658,9e-05,17.76478]
[1779250413230,40.62,76710.02,0.3,-0.1658,9e-05,17.76478]
[1779250413264,40.62,76710.02,0.3,-0.1658,9e-05,17.76478]
[1779250413338,40.62,76713.57,0.3,-0.1655,9e-05,17.74447]
[1779250417160,40.62,76726.13,0.3,-0.16443,9e-05,17.67294]
[1779250423203,40.63,76726.24,0.3,-0.16443,9e-05,17.67308]
[1779250428237,40.63,76727.27,0.3,-0.16435,9e-05,17.66785]
[1779250431263,40.63,76739.55,0.3,-0.16331,9e-05,17.59812]
[1779250432959,40.63,76740.96,0.3,-0.16319,8e-05,17.59021]
[1779250432988,40.63,76740.96,0.3,-0.16319,8e-05,17.59021]
[1779250433272,40.63,76741.89,0.3,-0.16312,8e-05,17.58505]
[1779250438309,40.63,76744.87,0.3,-0.16287,8e-05,17.56882]
[1779250443342,40.63,76750.51,0.3,-0.16241,8e-05,17.53719]
[1779250448378,40.63,76755.64,0.3,-0.16197,8e-05,17.50793]
[1779250453414,40.63,76763.17,0.3,-0.16133,8e-05,17.46436]
[1779250458447,40.63,76765.0,0.3,-0.16117,8e-05,17.45346]
[1779250463483,40.63,76765.12,0.3,-0.16115,8e-05,17.45237]
[1779250468517,40.63,76766.13,0.3,-0.16106,8e-05,17.4462]
[1779250474559,40.63,76768.54,0.3,-0.16083,8e-05,17.42828]
[1779250479594,40.63,76770.36,0.3,-0.16067,8e-05,17.41765]
[1779250484630,40.63,76775.77,0.3,-0.16022,8e-05,17.38653]
[1779250489677,40.63,76775.46,0.3,-0.16025,8e-05,17.3884]
[1779250494701,40.63,76767.48,0.3,-0.16093,8e-05,17.4348]
[1779250500745,40.63,76766.59,0.3,-0.16101,8e-05,17.44063]
[1779250505778,40.63,76763.6,0.3,-0.16127,8e-05,17.45818]
[1779250510814,40.63,76764.14,0.3,-0.16123,8e-05,17.45548]
[1779250516857,40.64,76763.68,0.3,-0.16127,8e-05,17.45849]
[1779250521892,40.64,76767.64,0.3,-0.16094,8e-05,17.43614]
[1779250526927,40.64,76766.95,0.3,-0.16101,8e-05,17.44043]
[1779250532969,40.64,76767.26,0.3,-0.16096,8e-05,17.43526]
[1779250538634,40.64,76770.16,0.3,-0.16072,8e-05,17.41909]
[1779250544045,40.64,76771.64,0.3,-0.1606,8e-05,17.41106]
[1779250549081,40.64,76769.45,0.3,-0.1608,8e-05,17.42413]
[1779250554115,40.64,76768.91,0.3,-0.16085,8e-05,17.42761]
[1779250559150,40.64,76768.53,0.3,-0.16088,8e-05,17.4302]
[1779250565197,40.64,76768.78,0.3,-0.16087,8e-05,17.42927]
[1779250570231,40.65,76771.66,0.3,-0.16063,8e-05,17.41322]
[1779250575266,40.65,76771.03,0.3,-0.1607,8e-05,17.41737]
[1779250580302,40.65,76765.87,0.3,-0.16114,8e-05,17.44731]
[1779250585337,40.65,76766.37,0.3,-0.1611,8e-05,17.44469]
[1779250590371,40.65,76767.27,0.3,-0.16102,8e-05,17.43981]
[1779250595408,40.65,76772.68,0.3,-0.16055,8e-05,17.40553]
[1779250600443,40.65,76771.69,0.3,-0.16064,8e-05,17.41172]
[1779250605477,40.65,76770.47,0.3,-0.16075,8e-05,17.41917]
[1779250610512,40.65,76770.48,0.3,-0.16076,8e-05,17.4196]
[1779250615547,40.65,76765.52,0.3,-0.16118,8e-05,17.44837]
[1779250620583,40.66,76765.17,0.3,-0.16121,8e-05,17.45061]
[1779250625619,40.66,76771.04,0.3,-0.16072,8e-05,17.41741]
[1779250630653,40.66,76771.01,0.3,-0.16073,8e-05,17.41806]
[1779250635692,40.66,76769.5,0.3,-0.16087,8e-05,17.42718]
[1779250640727,40.66,76767.41,0.3,-0.16105,8e-05,17.43951]
[1779250645762,40.66,76767.59,0.3,-0.16104,8e-05,17.4388]
[1779250650798,40.66,76765.93,0.3,-0.16118,8e-05,17.44854]
[1779250655832,40.66,76766.72,0.3,-0.16109,8e-05,17.44051]
[1779250660867,40.66,76766.89,0.3,-0.16108,8e-05,17.43977]
[1779250665903,40.66,76766.94,0.3,-0.16108,8e-05,17.43969]
[1779250671945,40.66,76768.61,0.3,-0.16094,8e-05,17.43035]
[1779250680014,40.66,76769.09,0.3,-0.1609,8e-05,17.42789]
[1779250685040,40.66,76769.82,0.3,-0.16085,8e-05,17.42394]
[1779250690076,40.67,76770.07,0.3,-0.16083,8e-05,17.4227]
[1779250695110,40.67,76771.62,0.3,-0.1607,8e-05,17.41408]
[1779250700765,40.67,76770.94,0.3,-0.16076,8e-05,17.41835]
[1779250706186,40.67,76770.8,0.3,-0.16078,8e-05,17.41947]
[1779250711221,40.67,76766.02,0.3,-0.16116,8e-05,17.44335]
[1779250717264,40.67,76766.44,0.3,-0.16113,8e-05,17.4411]
[1779250723306,40.67,76766.62,0.3,-0.16111,8e-05,17.44022]
[1779250728342,40.67,76769.22,0.3,-0.1609,8e-05,17.42547]
[1779250733377,40.67,76772.68,0.3,-0.16061,8e-05,17.40599]
[1779250739418,40.67,76772.21,0.3,-0.16066,8e-05,17.40912]
[1779250743264,40.67,76771.94,0.3,-0.16068,8e-05,17.4109]
[1779250743284,40.67,76771.94,0.3,-0.16068,8e-05,17.4109]
[1779250743447,40.67,76768.99,0.3,-0.16093,8e-05,17.42801]
[1779250744455,40.67,76757.12,0.3,-0.16194,8e-05,17.49606]
[1779250750092,40.67,76754.89,0.3,-0.16213,8e-05,17.50928]
[1779250757544,40.68,76757.69,0.3,-0.16191,8e-05,17.49409]
[1779250762580,40.68,76760.23,0.3,-0.1617,8e-05,17.48002]
[1779250767644,40.68,76766.84,0.3,-0.16115,8e-05,17.44248]
[1779250772650,40.68,76767.29,0.3,-0.16108,8e-05,17.43602]
[1779250777685,40.68,76769.23,0.3,-0.16092,8e-05,17.42485]
[1779250782719,40.68,76769.58,0.3,-0.16089,8e-05,17.42291]
[1779250787754,40.68,76768.27,0.3,-0.161,8e-05,17.43038]
[1779250792791,40.68,76769.9,0.3,-0.16086,8e-05,17.42105]
[1779250798833,40.68,76770.41,0.3,-0.16082,8e-05,17.41822]
[1779250803868,40.68,76768.87,0.3,-0.16095,8e-05,17.42707]
[1779250808902,40.68,76769.07,0.3,-0.16093,8e-05,17.42595]
[1779250810185,40.68,76769.07,0.3,-0.16093,8e-05,17.42595]
[1779250810208,40.68,76769.18,0.3,-0.16092,8e-05,17.42533]
[1779250810917,40.68,76770.16,0.3,-0.16084,8e-05,17.41974]
[1779250815956,40.68,76768.57,0.3,-0.16097,8e-05,17.42892]
[1779250817538,40.68,76768.53,0.3,-0.16098,8e-05,17.42915]
[1779250817560,40.68,76768.53,0.3,-0.16098,8e-05,17.42915]
[1779250817970,40.68,76768.77,0.3,-0.16096,8e-05,17.42778]
[1779250823005,40.68,76766.58,0.3,-0.16115,8e-05,17.44112]
[1779250828041,40.68,76767.81,0.3,-0.16106,8e-05,17.4345]
[1779250831552,40.68,76771.1,0.3,-0.16075,8e-05,17.41189]
[1779250831586,40.68,76771.1,0.3,-0.16075,8e-05,17.41189]
[1779250832070,40.68,76773.39,0.3,-0.16056,8e-05,17.39879]
[1779250837106,40.68,76776.56,0.3,-0.1603,8e-05,17.38087]
[1779250842142,40.68,76776.94,0.3,-0.16027,8e-05,17.379]
[1779250848187,40.68,76776.66,0.3,-0.1603,8e-05,17.38102]
[1779250853230,40.68,76774.33,0.3,-0.1605,8e-05,17.3947]
[1779250858870,40.68,76771.28,0.3,-0.16076,8e-05,17.4125]
[1779250864299,40.69,76770.95,0.3,-0.16079,8e-05,17.41463]
[1779250871350,40.69,76766.6,0.3,-0.16116,8e-05,17.43973]
[1779250877000,40.69,76769.11,0.3,-0.16095,8e-05,17.42551]
[1779250882425,40.69,76769.37,0.3,-0.16093,8e-05,17.42408]
[1779250887460,40.69,76769.37,0.3,-0.16093,8e-05,17.42414]
[1779250892496,40.69,76767.78,0.3,-0.16104,8e-05,17.42938]
[1779250897530,40.68,76768.68,0.3,-0.16096,8e-05,17.42375]
[1779250903199,40.68,76768.5,0.3,-0.16097,8e-05,17.42436]
[1779250908255,40.68,76770.65,0.3,-0.16078,8e-05,17.41174]
[1779250913268,40.68,76769.93,0.3,-0.16084,8e-05,17.41559]
[1779250918680,40.68,76766.9,0.3,-0.16109,8e-05,17.43259]
[1779250923713,40.68,76768.17,0.3,-0.16098,8e-05,17.42501]
[1779250928748,40.68,76769.33,0.3,-0.16087,8e-05,17.41805]
[1779250933783,40.68,76770.37,0.3,-0.16078,8e-05,17.41187]
[1779250938818,40.68,76768.73,0.3,-0.16092,8e-05,17.42098]
[1779250943854,40.68,76768.06,0.3,-0.16097,8e-05,17.42446]
[1779250945855,40.68,76768.06,0.3,-0.16097,8e-05,17.42439]
[1779250945936,40.68,76768.06,0.3,-0.16097,8e-05,17.42439]
[1779250946029,40.68,76763.56,0.3,-0.16134,8e-05,17.45006]
[1779250951909,40.68,76756.18,0.3,-0.16195,8e-05,17.48918]
[1779250956945,40.68,76757.44,0.3,-0.16185,8e-05,17.48252]
[1779250961980,40.68,76756.54,0.3,-0.16194,8e-05,17.48814]
[1779250967014,40.68,76755.57,0.3,-0.16202,8e-05,17.49409]
[1779250972050,40.68,76756.14,0.3,-0.16198,8e-05,17.49127]
[1779250978094,40.69,76755.58,0.3,-0.16204,8e-05,17.49503]
[1779250983128,40.68,76760.91,0.3,-0.16158,8e-05,17.46439]
[1779250988164,40.68,76761.92,0.3,-0.16149,8e-05,17.45783]
[1779250989091,40.68,76761.92,0.3,-0.16149,8e-05,17.45783]
[1779250989136,40.68,76761.92,0.3,-0.16149,8e-05,17.45783]
[1779250989344,40.68,76768.2,0.3,-0.16096,8e-05,17.42173]
[1779250995213,40.68,76768.4,0.3,-0.16093,8e-05,17.41981]
[1779251000251,40.68,76767.31,0.3,-0.16101,8e-05,17.42547]
[1779251005285,40.68,76771.56,0.3,-0.16065,8e-05,17.40066]
[1779251010319,40.68,76769.96,0.3,-0.16078,8e-05,17.40941]
[1779251015355,40.68,76769.86,0.3,-0.16075,8e-05,17.40585]
[1779251022403,40.67,76769.21,0.3,-0.1608,8e-05,17.40905]
[1779251029452,40.67,76771.44,0.3,-0.16061,8e-05,17.39588]
[1779251036502,40.67,76770.92,0.3,-0.16065,8e-05,17.39847]
[1779251041536,40.67,76768.39,0.3,-0.16085,8e-05,17.41261]
[1779251046571,40.67,76769.55,0.3,-0.16075,8e-05,17.40565]
[1779251051607,40.67,76769.54,0.3,-0.16075,8e-05,17.40542]
[1779251056643,40.67,76765.99,0.3,-0.16104,8e-05,17.42529]
[1779251062611,40.67,76766.14,0.3,-0.16102,8e-05,17.42417]
[1779251062638,40.67,76766.14,0.3,-0.16102,8e-05,17.42417]
[1779251062711,40.67,76766.96,0.3,-0.16095,8e-05,17.4192]
[1779251067718,40.67,76768.18,0.3,-0.16084,8e-05,17.41184]
[1779251072321,40.67,76768.09,0.3,-0.16085,8e-05,17.41213]
[1779251072345,40.67,76768.09,0.3,-0.16085,8e-05,17.41213]
[1779251072433,40.67,76770.28,0.3,-0.16064,8e-05,17.3958]
[1779251077787,40.67,76769.7,0.3,-0.16068,8e-05,17.39877]
[1779251083830,40.66,76766.84,0.3,-0.16092,8e-05,17.41469]
[1779251085584,40.66,76767.61,0.3,-0.16085,8e-05,17.41021]
[1779251085595,40.66,76767.61,0.3,-0.16085,8e-05,17.41021]
[1779251085845,40.66,76762.19,0.3,-0.16131,8e-05,17.44127]
[1779251090880,40.67,76755.75,0.3,-0.16186,8e-05,17.47888]
[1779251095915,40.67,76755.46,0.3,-0.16189,8e-05,17.48118]
[1779251100950,40.67,76755.38,0.3,-0.16191,8e-05,17.48225]
[1779251105984,40.67,76754.84,0.3,-0.16196,8e-05,17.48595]
[1779251111045,40.67,76756.68,0.3,-0.16182,8e-05,17.47594]
[1779251115048,40.67,76740.26,0.3,-0.16321,9e-05,17.57021]
[1779251120084,40.67,76733.69,0.3,-0.16377,9e-05,17.60782]
[1779251127133,40.67,76730.61,0.3,-0.16404,9e-05,17.62544]
[1779251132169,40.67,76728.08,0.3,-0.16423,9e-05,17.63616]
[1779251137203,40.67,76723.57,0.3,-0.16461,9e-05,17.66195]
[1779251142684,40.67,76721.36,0.3,-0.1648,9e-05,17.67454]
[1779251148287,40.67,76720.59,0.3,-0.16487,9e-05,17.67889]
[1779251153324,40.67,76719.72,0.3,-0.16494,9e-05,17.68384]
[1779251158654,40.67,76720.91,0.3,-0.16484,9e-05,17.67707]
[1779251164512,40.67,76721.89,0.3,-0.16476,9e-05,17.67167]
[1779251170447,40.67,76721.99,0.3,-0.16475,9e-05,17.67133]
[1779251175482,40.67,76718.43,0.3,-0.16506,9e-05,17.69174]
[1779251180517,40.67,76717.75,0.3,-0.16512,9e-05,17.6956]
[1779251185552,40.67,76717.69,0.3,-0.16512,9e-05,17.69596]
[1779251190588,40.67,76715.93,0.3,-0.16527,9e-05,17.70607]
[1779251196629,40.67,76712.75,0.3,-0.16552,9e-05,17.72054]
[1779251202300,40.67,76707.48,0.3,-0.16597,9e-05,17.75055]
[1779251207998,40.67,76707.67,0.3,-0.16595,9e-05,17.74934]
[1779251213745,40.67,76707.67,0.3,-0.16595,9e-05,17.74902]
[1779251218784,40.67,76709.67,0.3,-0.16577,9e-05,17.7374]
[1779251223818,40.67,76710.71,0.3,-0.16568,9e-05,17.73134]
[1779251229856,40.67,76711.08,0.3,-0.16565,9e-05,17.72918]
[1779251235923,40.67,76712.59,0.3,-0.16552,9e-05,17.72054]
[1779251240951,40.67,76710.12,0.3,-0.16573,9e-05,17.73467]
[1779251247986,40.67,76713.69,0.3,-0.16543,9e-05,17.71428]
[1779251253023,40.67,76715.74,0.3,-0.16523,9e-05,17.69897]
[1779251258058,40.67,76724.17,0.3,-0.16451,9e-05,17.65115]
[1779251263093,40.67,76726.49,0.3,-0.16432,9e-05,17.63837]
[1779251269965,40.68,76727.25,0.3,-0.16426,9e-05,17.63443]
[1779251277190,40.68,76728.73,0.3,-0.16415,9e-05,17.627]
[1779251282864,40.68,76732.86,0.3,-0.1638,9e-05,17.60397]
[1779251288267,40.68,76736.05,0.3,-0.16354,9e-05,17.58658]
[1779251293302,40.68,76737.68,0.3,-0.16342,9e-05,17.57799]
[1779251298338,40.68,76746.03,0.3,-0.1627,8e-05,17.53012]
[1779251304381,40.68,76748.16,0.3,-0.16251,8e-05,17.51704]
[1779251305884,40.68,76752.36,0.3,-0.16215,8e-05,17.49289]
[1779251305919,40.68,76752.36,0.3,-0.16215,8e-05,17.49289]
[1779251306394,40.68,76753.51,0.3,-0.16205,8e-05,17.48618]
[1779251311430,40.68,76755.35,0.3,-0.16186,8e-05,17.47126]
[1779251316468,40.68,76757.4,0.3,-0.16168,8e-05,17.45891]
[1779251321504,40.68,76758.88,0.3,-0.16155,8e-05,17.44987]
[1779251329563,40.67,76762.52,0.3,-0.16123,8e-05,17.42823]
[1779251334594,40.67,76764.25,0.3,-0.16108,8e-05,17.41788]
[1779251342651,40.67,76764.94,0.3,-0.16101,8e-05,17.41327]
[1779251347689,40.67,76763.3,0.3,-0.16114,8e-05,17.42224]
[1779251352723,40.67,76765.4,0.3,-0.16096,8e-05,17.40974]
[1779251357758,40.67,76764.8,0.3,-0.161,8e-05,17.41274]
[1779251363431,40.67,76766.26,0.3,-0.16087,8e-05,17.40378]
[1779251369842,40.66,76767.03,0.3,-0.1608,8e-05,17.39882]
[1779251375127,40.66,76767.16,0.3,-0.16076,8e-05,17.39395]
[1779251380919,40.66,76768.96,0.3,-0.1606,8e-05,17.38303]
[1779251385954,40.66,76768.85,0.3,-0.1606,8e-05,17.38321]
[1779251390990,40.66,76768.87,0.3,-0.16059,8e-05,17.38266]
[1779251395311,40.66,76768.61,0.3,-0.16061,8e-05,17.38378]
[1779251395491,40.66,76768.61,0.3,-0.16061,8e-05,17.38378]
[1779251395692,40.66,76767.02,0.3,-0.16074,8e-05,17.39279]
[1779251395984,40.66,76767.02,0.3,-0.16074,8e-05,17.39279]
[1779251396024,40.66,76767.02,0.3,-0.16074,8e-05,17.39279]
[1779251396125,40.66,76742.07,0.3,-0.16285,8e-05,17.53557]
[1779251399708,40.66,76725.88,0.3,-0.16424,9e-05,17.6289]
[1779251404836,40.66,76723.05,0.3,-0.16449,9e-05,17.64556]
[1779251405041,40.66,76723.05,0.3,-0.16449,9e-05,17.64556]
[1779251405174,40.66,76723.05,0.3,-0.16449,9e-05,17.64556]
[1779251405559,40.66,76731.56,0.3,-0.16376,9e-05,17.59686]
[1779251411129,40.66,76729.08,0.3,-0.16398,9e-05,17.61122]
[1779251416189,40.66,76727.83,0.3,-0.16409,9e-05,17.61856]
[1779251424246,40.66,76727.91,0.3,-0.16408,9e-05,17.61837]
[1779251429909,40.66,76728.79,0.3,-0.16401,9e-05,17.61351]
[1779251436329,40.66,76728.8,0.3,-0.16399,9e-05,17.60997]
[1779251445394,40.67,76728.24,0.3,-0.16404,9e-05,17.61352]
[1779251450429,40.67,76728.9,0.3,-0.16399,9e-05,17.60994]
[1779251455462,40.67,76727.51,0.3,-0.16411,9e-05,17.61804]
[1779251462512,40.67,76728.01,0.3,-0.16407,9e-05,17.61533]
[1779251467558,40.67,76727.43,0.3,-0.16412,9e-05,17.61875]
[1779251472581,40.67,76727.66,0.3,-0.1641,9e-05,17.61758]
[1779251477619,40.67,76728.3,0.3,-0.16405,9e-05,17.61407]
[1779251482651,40.67,76729.14,0.3,-0.16398,9e-05,17.60941]
[1779251488694,40.67,76729.03,0.3,-0.16399,9e-05,17.61022]
[1779251493728,40.67,76729.43,0.3,-0.16393,9e-05,17.60435]
[1779251498767,40.67,76731.45,0.3,-0.16376,9e-05,17.59302]
[1779251503801,40.67,76730.8,0.3,-0.16382,9e-05,17.597]
[1779251508836,40.67,76731.09,0.3,-0.1638,9e-05,17.59558]
[1779251513876,40.67,76720.21,0.3,-0.16473,9e-05,17.65781]
[1779251518906,40.67,76720.35,0.3,-0.16472,9e-05,17.65693]
[1779251523940,40.67,76724.3,0.3,-0.16438,9e-05,17.63436]
[1779251530612,40.67,76722.27,0.3,-0.16456,9e-05,17.64617]
[1779251536025,40.67,76719.84,0.3,-0.16477,9e-05,17.66019]
[1779251541060,40.67,76715.35,0.3,-0.16515,9e-05,17.68589]
[1779251546096,40.67,76715.87,0.3,-0.16511,9e-05,17.68291]
[1779251551131,40.67,76719.21,0.3,-0.1648,9e-05,17.66017]
[1779251556165,40.67,76721.46,0.3,-0.16461,9e-05,17.64757]
[1779251561201,40.67,76721.55,0.3,-0.1646,9e-05,17.64737]
[1779251566236,40.67,76722.83,0.3,-0.1645,9e-05,17.6403]
[1779251571271,40.67,76724.35,0.3,-0.16437,9e-05,17.63188]
[1779251577311,40.67,76725.51,0.3,-0.16428,9e-05,17.62556]
[1779251582348,40.68,76726.86,0.3,-0.16417,9e-05,17.61812]
[1779251587383,40.68,76724.48,0.3,-0.16437,9e-05,17.63198]
[1779251592529,40.68,76716.33,0.3,-0.16507,9e-05,17.67868]
[1779251600475,40.68,76714.47,0.3,-0.16523,9e-05,17.68918]
[1779251605508,40.68,76712.95,0.3,-0.16536,9e-05,17.69778]
[1779251611551,40.68,76712.92,0.3,-0.16533,9e-05,17.69407]
[1779251616585,40.68,76712.42,0.3,-0.16538,9e-05,17.69675]
[1779251621621,40.67,76711.84,0.3,-0.16542,9e-05,17.69985]
[1779251626655,40.67,76708.72,0.3,-0.16569,9e-05,17.71735]
[1779251633704,40.67,76709.12,0.3,-0.16564,9e-05,17.71455]
[1779251639747,40.67,76709.66,0.3,-0.16559,9e-05,17.71103]
[1779251644781,40.67,76709.49,0.3,-0.1656,9e-05,17.71162]
[1779251650823,40.67,76709.82,0.3,-0.16556,9e-05,17.70927]
[1779251655859,40.67,76698.28,0.3,-0.16656,9e-05,17.77505]
[1779251658325,40.67,76695.64,0.3,-0.16679,9e-05,17.79041]
[1779251658350,40.67,76695.64,0.3,-0.16679,9e-05,17.79041]
[1779251658401,40.67,76695.79,0.3,-0.16678,9e-05,17.78968]
[1779251663917,40.67,76695.2,0.3,-0.16684,9e-05,17.79366]
[1779251669960,40.67,76696.33,0.3,-0.16675,9e-05,17.78799]
[1779251674995,40.68,76696.61,0.3,-0.16671,9e-05,17.78332]
[1779251681041,40.68,76699.91,0.3,-0.16644,9e-05,17.7654]
[1779251686077,40.68,76707.28,0.3,-0.16581,9e-05,17.72368]
[1779251691113,40.68,76707.42,0.3,-0.16579,9e-05,17.72226]
[1779251696148,40.68,76707.29,0.3,-0.16579,9e-05,17.7224]
[1779251701933,40.67,76705.95,0.3,-0.1659,9e-05,17.72958]
[1779251703416,40.67,76690.87,0.3,-0.1672,9e-05,17.81562]
[1779251709239,40.67,76688.22,0.3,-0.16743,9e-05,17.83105]
[1779251714274,40.67,76685.29,0.3,-0.16769,9e-05,17.84788]
[1779251717243,40.67,76679.64,0.3,-0.16818,9e-05,17.88007]
[1779251717280,40.67,76679.64,0.3,-0.16818,9e-05,17.88007]
[1779251718109,40.67,76674.63,0.3,-0.16861,9e-05,17.90855]
[1779251718217,40.67,76674.63,0.3,-0.16861,9e-05,17.90855]
[1779251718325,40.67,76669.69,0.3,-0.16904,9e-05,17.93674]
[1779251723337,40.67,76668.43,0.3,-0.16914,9e-05,17.94327]
[1779251728373,40.67,76665.71,0.3,-0.16937,9e-05,17.95796]
[1779251733409,40.67,76657.97,0.3,-0.17001,9e-05,17.99783]
[1779251739449,40.67,76654.65,0.3,-0.1703,9e-05,18.01642]
[1779251744485,40.67,76658.79,0.3,-0.16993,9e-05,17.99277]
[1779251749519,40.67,76660.79,0.3,-0.16975,9e-05,17.98111]
[1779251754556,40.67,76660.68,0.3,-0.16975,9e-05,17.98101]
[1779251759590,40.66,76662.72,0.3,-0.16956,9e-05,17.96868]
[1779251764631,40.66,76663.99,0.3,-0.16945,9e-05,17.96088]
[1779251765639,40.66,76646.01,0.3,-0.17102,9e-05,18.06331]
[1779251771681,40.66,76640.52,0.3,-0.17149,9e-05,18.09382]
[1779251776717,40.66,76645.29,0.3,-0.17106,9e-05,18.06607]
[1779251781751,40.66,76643.11,0.3,-0.17125,9e-05,18.07806]
[1779251786787,40.66,76639.51,0.3,-0.17156,9e-05,18.09806]
[1779251789040,40.66,76635.91,0.3,-0.17187,9e-05,18.11843]
[1779251789059,40.66,76635.91,0.3,-0.17187,9e-05,18.11843]
[1779251789172,40.66,76633.07,0.3,-0.17212,9e-05,18.13445]
[1779251789316,40.66,76633.07,0.3,-0.17212,9e-05,18.13445]
[1779251790231,40.66,76628.24,0.3,-0.17254,9e-05,18.1618]
[1779251795850,40.65,76629.31,0.3,-0.17241,9e-05,18.15076]
[1779251800884,40.65,76638.94,0.3,-0.17154,9e-05,18.0951]
[1779251805921,40.65,76642.59,0.3,-0.17122,9e-05,18.07381]
[1779251806789,40.65,76642.59,0.3,-0.17122,9e-05,18.07381]
[1779251806809,40.65,76642.59,0.3,-0.17122,9e-05,18.07381]
[1779251807213,40.65,76642.67,0.3,-0.17121,9e-05,18.07328]
[1779251813178,40.65,76646.07,0.3,-0.1709,9e-05,18.05305]
[1779251819012,40.64,76646.91,0.3,-0.1708,9e-05,18.047]
[1779251824051,40.64,76650.03,0.3,-0.17052,9e-05,18.02841]
[1779251829087,40.64,76650.38,0.3,-0.17048,9e-05,18.02571]
[1779251834122,40.64,76654.27,0.3,-0.17013,9e-05,18.00285]
[1779251839157,40.64,76659.23,0.3,-0.16969,9e-05,17.97406]
[1779251845199,40.63,76661.65,0.3,-0.16947,9e-05,17.9597]
[1779251850233,40.63,76673.61,0.3,-0.16842,9e-05,17.89099]
[1779251855269,40.63,76678.4,0.3,-0.16797,9e-05,17.8599]
[1779251856887,40.63,76678.85,0.3,-0.16794,9e-05,17.85733]
[1779251856907,40.63,76678.85,0.3,-0.16794,9e-05,17.85733]
[1779251857284,40.63,76679.93,0.3,-0.16784,9e-05,17.85117]
[1779251860303,40.63,76691.25,0.3,-0.16686,9e-05,17.78658]
[1779251864334,40.63,76705.34,0.3,-0.16565,9e-05,17.7063]
[1779251869366,40.63,76704.97,0.3,-0.16568,9e-05,17.70847]
[1779251874403,40.64,76703.33,0.3,-0.16584,9e-05,17.71875]
[1779251879437,40.64,76700.09,0.3,-0.16612,9e-05,17.73761]
[1779251884301,40.64,76701.04,0.3,-0.16603,9e-05,17.73154]
[1779251884335,40.64,76701.04,0.3,-0.16603,9e-05,17.73154]
[1779251884612,40.63,76710.51,0.3,-0.16521,9e-05,17.67673]
[1779251890513,40.63,76714.49,0.3,-0.16485,9e-05,17.65311]
[1779251895548,40.63,76716.55,0.3,-0.16466,9e-05,17.64042]
[1779251900583,40.63,76719.99,0.3,-0.16435,9e-05,17.61963]
[1779251905618,40.63,76715.08,0.3,-0.16476,9e-05,17.64676]
[1779251910654,40.62,76712.15,0.3,-0.16498,9e-05,17.6618]
[1779251915689,40.62,76714.55,0.3,-0.16473,9e-05,17.64253]
[1779251920724,40.61,76715.3,0.3,-0.16464,9e-05,17.63641]
[1779251925758,40.61,76715.33,0.3,-0.16462,9e-05,17.63542]
[1779251930794,40.61,76715.65,0.3,-0.16458,9e-05,17.63276]
[1779251937843,40.6,76715.63,0.3,-0.16456,9e-05,17.63145]
[1779251942877,40.6,76714.8,0.3,-0.16461,9e-05,17.63466]
[1779251944691,40.6,76714.8,0.3,-0.16461,9e-05,17.63466]
[1779251945201,40.6,76714.8,0.3,-0.16461,9e-05,17.63466]
[1779251945302,40.6,76706.77,0.3,-0.16529,9e-05,17.68002]
[1779251950934,40.59,76701.09,0.3,-0.16576,9e-05,17.71101]
[1779251955968,40.59,76700.84,0.3,-0.16576,9e-05,17.71118]
[1779251965031,40.59,76699.95,0.3,-0.16581,9e-05,17.71409]
[1779251970068,40.58,76697.65,0.3,-0.16599,9e-05,17.72607]
[1779251977115,40.58,76696.43,0.3,-0.16605,9e-05,17.7277]
[1779251982205,40.58,76695.64,0.3,-0.1661,9e-05,17.73118]
[1779251988194,40.57,76698.34,0.3,-0.16585,9e-05,17.7146]
[1779251994242,40.57,76697.45,0.3,-0.16591,9e-05,17.71873]
[1779251999276,40.57,76696.23,0.3,-0.166,9e-05,17.72476]
[1779252004311,40.57,76692.84,0.3,-0.16628,9e-05,17.7431]
[1779252009346,40.56,76689.75,0.3,-0.16653,9e-05,17.75966]
[1779252015389,40.56,76688.86,0.3,-0.16659,9e-05,17.76353]
[1779252020425,40.56,76686.9,0.3,-0.16675,9e-05,17.77374]
[1779252025462,40.55,76684.91,0.3,-0.1669,9e-05,17.78412]
[1779252030496,40.55,76683.17,0.3,-0.16704,9e-05,17.79296]
[1779252036164,40.55,76684.99,0.3,-0.16684,9e-05,17.77782]
[1779252042580,40.55,76685.41,0.3,-0.1668,9e-05,17.77484]
[1779252047614,40.55,76687.48,0.3,-0.16661,9e-05,17.76248]
[1779252052650,40.55,76687.67,0.3,-0.16659,9e-05,17.76086]
[1779252057684,40.54,76692.58,0.3,-0.16615,9e-05,17.73218]
[1779252062720,40.54,76690.44,0.3,-0.16633,9e-05,17.7441]
[1779252067758,40.54,76690.62,0.3,-0.1663,9e-05,17.74207]
[1779252072791,40.54,76692.41,0.3,-0.16613,9e-05,17.73048]
[1779252077825,40.53,76693.87,0.3,-0.16599,9e-05,17.72107]
[1779252082860,40.53,76693.18,0.3,-0.16603,9e-05,17.72403]
[1779252087896,40.53,76693.06,0.3,-0.16603,9e-05,17.72373]
[1779252092932,40.53,76690.3,0.3,-0.16623,9e-05,17.73482]
[1779252097966,40.52,76688.54,0.3,-0.16636,9e-05,17.74386]
[1779252104010,40.52,76684.03,0.3,-0.16674,9e-05,17.76845]
[1779252110052,40.52,76685.26,0.3,-0.16661,9e-05,17.76012]
[1779252115087,40.51,76680.09,0.3,-0.16704,9e-05,17.78861]
[1779252120121,40.51,76682.85,0.3,-0.16679,9e-05,17.77162]
[1779252125156,40.51,76684.82,0.3,-0.1666,9e-05,17.75946]
[1779252130242,40.51,76688.11,0.3,-0.16631,9e-05,17.74029]
[1779252136234,40.51,76694.82,0.3,-0.16571,9e-05,17.70031]
[1779252141269,40.5,76693.91,0.3,-0.16577,9e-05,17.70406]
[1779252146303,40.5,76693.54,0.3,-0.16578,9e-05,17.70475]
[1779252151338,40.49,76693.94,0.3,-0.1657,9e-05,17.69737]
[1779252156325,40.49,76694.26,0.3,-0.16566,9e-05,17.69454]
[1779252162417,40.49,76700.48,0.3,-0.1651,9e-05,17.65735]
[1779252167451,40.49,76698.56,0.3,-0.16525,9e-05,17.66744]
[1779252172486,40.48,76696.09,0.3,-0.16545,9e-05,17.68059]
[1779252177521,40.48,76700.5,0.3,-0.16506,9e-05,17.65426]
[1779252182557,40.48,76700.71,0.3,-0.16502,9e-05,17.65207]
[1779252187593,40.48,76702.0,0.3,-0.1649,9e-05,17.6437]
[1779252192629,40.47,76700.62,0.3,-0.165,9e-05,17.65071]
[1779252198670,40.47,76700.53,0.3,-0.165,9e-05,17.65012]
[1779252204713,40.47,76699.94,0.3,-0.16503,9e-05,17.65244]
[1779252209429,40.47,76699.54,0.3,-0.16506,9e-05,17.6542]
[1779252209520,40.47,76699.62,0.3,-0.16505,9e-05,17.65337]
[1779252210286,40.47,76715.16,0.3,-0.16371,9e-05,17.56386]
[1779252215790,40.46,76709.28,0.3,-0.16418,9e-05,17.59328]
[1779252223845,40.46,76708.67,0.3,-0.16421,9e-05,17.5956]
[1779252228881,40.46,76707.49,0.3,-0.1643,9e-05,17.60162]
[1779252233915,40.46,76706.27,0.3,-0.1644,9e-05,17.6079]
[1779252238950,40.45,76704.57,0.3,-0.16453,9e-05,17.6169]
[1779252243985,40.45,76700.28,0.3,-0.16489,9e-05,17.64054]
[1779252249022,40.45,76699.28,0.3,-0.16496,9e-05,17.64531]
[1779252254068,40.45,76699.33,0.3,-0.16494,9e-05,17.64424]
[1779252259092,40.45,76705.99,0.3,-0.16435,9e-05,17.60493]
[1779252264127,40.44,76705.39,0.3,-0.1644,9e-05,17.60766]
[1779252269161,40.44,76704.25,0.3,-0.16448,9e-05,17.61348]
[1779252270963,40.44,76704.23,0.3,-0.16448,9e-05,17.61345]
[1779252271009,40.44,76704.23,0.3,-0.16448,9e-05,17.61345]
[1779252271176,40.44,76703.91,0.3,-0.16448,9e-05,17.6114]
[1779252276210,40.44,76703.45,0.3,-0.16451,9e-05,17.61332]
[1779252281071,40.44,76704.62,0.3,-0.1644,9e-05,17.60606]
[1779252281115,40.44,76704.62,0.3,-0.1644,9e-05,17.60606]
[1779252281173,40.44,76704.36,0.3,-0.16442,9e-05,17.60742]
[1779252286280,40.44,76700.37,0.3,-0.16476,9e-05,17.62964]
[1779252290986,40.43,76700.55,0.3,-0.16473,9e-05,17.62799]
[1779252291249,40.43,76700.55,0.3,-0.16473,9e-05,17.62799]
[1779252291351,40.43,76692.5,0.3,-0.16543,9e-05,17.67412]
[1779252296351,40.43,76688.38,0.3,-0.16577,9e-05,17.69718]
[1779252301386,40.43,76689.1,0.3,-0.1657,9e-05,17.69263]
[1779252306422,40.43,76699.36,0.3,-0.16481,9e-05,17.63299]
[1779252311456,40.43,76700.13,0.3,-0.16473,9e-05,17.62783]
[1779252316028,40.43,76701.48,0.3,-0.16461,9e-05,17.61953]
[1779252316053,40.43,76701.48,0.3,-0.16461,9e-05,17.61953]
[1779252316493,40.43,76702.95,0.3,-0.16448,9e-05,17.61095]
[1779252320806,40.43,76724.49,0.3,-0.16262,9e-05,17.4866]
[1779252320929,40.43,76724.49,0.3,-0.16262,9e-05,17.4866]
[1779252321004,40.43,76724.49,0.3,-0.16262,9e-05,17.4866]
[1779252321530,40.42,76724.76,0.3,-0.1626,9e-05,17.48498]
[1779252322534,40.42,76724.76,0.3,-0.1626,9e-05,17.48498]
[1779252322556,40.42,76724.76,0.3,-0.1626,9e-05,17.48498]
[1779252322640,40.42,76745.27,0.3,-0.16085,8e-05,17.36659]
[1779252326722,40.42,76747.18,0.3,-0.16068,8e-05,17.35527]
[1779252326742,40.42,76747.18,0.3,-0.16068,8e-05,17.35527]
[1779252326736,40.42,76746.44,0.3,-0.16074,8e-05,17.3593]
[1779252328725,40.42,76746.44,0.3,-0.16074,8e-05,17.35919]
[1779252328773,40.42,76746.44,0.3,-0.16074,8e-05,17.35919]
[1779252328742,40.42,76746.76,0.3,-0.16071,8e-05,17.35723]
[1779252330760,40.42,76746.76,0.3,-0.16071,8e-05,17.35723]
[1779252330792,40.42,76746.76,0.3,-0.16071,8e-05,17.35723]
[1779252331598,40.42,76746.39,0.3,-0.16071,8e-05,17.35533]
[1779252332765,40.42,76746.39,0.3,-0.16071,8e-05,17.35533]
[1779252332781,40.42,76746.39,0.3,-0.16071,8e-05,17.35533]
[1779252333244,40.42,76746.29,0.3,-0.16072,8e-05,17.3558]
[1779252333280,40.42,76746.29,0.3,-0.16072,8e-05,17.3558]
[1779252333612,40.42,76745.95,0.3,-0.16075,8e-05,17.35767]
[1779252334806,40.42,76745.95,0.3,-0.16075,8e-05,17.35767]
[1779252335625,40.42,76750.85,0.3,-0.16033,8e-05,17.32928]
[1779252340660,40.42,76754.62,0.3,-0.16001,8e-05,17.30735]
[1779252345695,40.42,76756.86,0.3,-0.15981,8e-05,17.29428]
[1779252350730,40.42,76758.58,0.3,-0.15967,8e-05,17.28421]
[1779252355765,40.42,76757.51,0.3,-0.15975,8e-05,17.29019]
[1779252360806,40.42,76758.55,0.3,-0.15966,8e-05,17.28403]
[1779252365601,40.42,76747.28,0.3,-0.16061,8e-05,17.34858]
[1779252370873,40.42,76744.89,0.3,-0.1608,8e-05,17.36158]
[1779252375908,40.41,76741.43,0.3,-0.16109,9e-05,17.38078]
[1779252380942,40.41,76739.99,0.3,-0.1612,9e-05,17.38829]
[1779252385978,40.41,76738.16,0.3,-0.16134,9e-05,17.398]
[1779252391012,40.41,76732.95,0.3,-0.16175,9e-05,17.42375]
[1779252396048,40.41,76732.76,0.3,-0.16177,9e-05,17.42455]
[1779252401082,40.41,76732.55,0.3,-0.16178,9e-05,17.42548]
[1779252406118,40.41,76732.31,0.3,-0.1618,9e-05,17.42654]
[1779252411152,40.41,76733.63,0.3,-0.16168,9e-05,17.41864]
[1779252416189,40.4,76734.19,0.3,-0.16163,9e-05,17.41517]
[1779252421223,40.4,76733.55,0.3,-0.16168,9e-05,17.41858]
[1779252427264,40.4,76733.31,0.3,-0.16169,9e-05,17.41964]
[1779252432301,40.4,76733.34,0.3,-0.16169,9e-05,17.41919]
[1779252437335,40.4,76734.36,0.3,-0.1616,9e-05,17.41305]
[1779252440296,40.4,76738.21,0.3,-0.16127,9e-05,17.39085]
[1779252440393,40.4,76737.92,0.3,-0.16129,9e-05,17.39252]
[1779252447405,40.4,76739.06,0.3,-0.16118,9e-05,17.38511]
[1779252452441,40.4,76737.49,0.3,-0.16129,9e-05,17.38988]
[1779252457566,40.4,76731.51,0.3,-0.16179,9e-05,17.42381]
[1779252463518,40.39,76728.27,0.3,-0.16205,9e-05,17.44135]
[1779252464533,40.39,76728.27,0.3,-0.16205,9e-05,17.44135]
[1779252465185,40.39,76727.79,0.3,-0.16209,9e-05,17.44393]
[1779252465855,40.39,76727.94,0.3,-0.16207,9e-05,17.44289]
[1779252467213,40.39,76727.94,0.3,-0.16207,9e-05,17.44271]
[1779252467221,40.39,76727.94,0.3,-0.16207,9e-05,17.44271]
[1779252469180,40.39,76727.94,0.3,-0.16206,9e-05,17.44234]
[1779252469191,40.39,76727.94,0.3,-0.16206,9e-05,17.44234]
[1779252469202,40.39,76727.94,0.3,-0.16206,9e-05,17.44234]
[1779252469251,40.39,76727.94,0.3,-0.16206,9e-05,17.44234]
[1779252469559,40.39,76727.94,0.3,-0.16206,9e-05,17.44216]
[1779252472581,40.39,76716.94,0.3,-0.163,9e-05,17.50522]
[1779252477617,40.39,76717.69,0.3,-0.16293,9e-05,17.50084]
[1779252482650,40.39,76720.9,0.3,-0.16266,9e-05,17.48258]
[1779252487685,40.39,76722.71,0.3,-0.16251,9e-05,17.47246]
[1779252492723,40.39,76731.17,0.3,-0.16177,9e-05,17.42265]
[1779252497759,40.39,76725.24,0.3,-0.16226,9e-05,17.45561]
[1779252502793,40.39,76725.97,0.3,-0.16219,9e-05,17.45101]
[1779252507920,40.39,76726.31,0.3,-0.16216,9e-05,17.44878]
[1779252508103,40.38,76727.41,0.3,-0.16207,9e-05,17.44237]
[1779252508835,40.39,76724.31,0.3,-0.16233,9e-05,17.46031]
[1779252512903,40.39,76722.13,0.3,-0.16249,9e-05,17.46925]
[1779252519911,40.39,76724.03,0.3,-0.16234,9e-05,17.45861]
[1779252524946,40.39,76725.79,0.3,-0.16219,9e-05,17.44868]
[1779252529985,40.39,76726.66,0.3,-0.16212,9e-05,17.44389]
[1779252535025,40.39,76727.92,0.3,-0.16201,9e-05,17.43686]
[1779252540055,40.39,76727.76,0.3,-0.16203,9e-05,17.43802]
[1779252546095,40.39,76727.69,0.3,-0.16204,9e-05,17.43864]
[1779252549465,40.39,76727.13,0.3,-0.16209,9e-05,17.44192]
[1779252555159,40.39,76722.35,0.3,-0.16249,9e-05,17.46935]
[1779252561200,40.39,76721.88,0.3,-0.16253,9e-05,17.47182]
[1779252566236,40.39,76719.97,0.3,-0.16269,9e-05,17.48263]
[1779252571270,40.39,76719.49,0.3,-0.16271,9e-05,17.4815]
[1779252575484,40.39,76719.49,0.3,-0.1627,9e-05,17.4814]
[1779252575537,40.39,76719.49,0.3,-0.1627,9e-05,17.4814]
[1779252575588,40.39,76719.27,0.3,-0.16272,9e-05,17.48264]
[1779252582347,40.39,76719.48,0.3,-0.1627,9e-05,17.48121]
[1779252588389,40.39,76719.98,0.3,-0.16266,9e-05,17.47814]
[1779252594433,40.39,76718.66,0.3,-0.16277,9e-05,17.48558]
[1779252599467,40.39,76720.6,0.3,-0.1626,9e-05,17.47432]
[1779252604503,40.39,76724.13,0.3,-0.1623,9e-05,17.45412]
[1779252607346,40.39,76725.41,0.3,-0.16219,9e-05,17.44682]
[1779252607679,40.39,76725.41,0.3,-0.16219,9e-05,17.44682]
[1779252607692,40.39,76725.41,0.3,-0.16219,9e-05,17.44682]
[1779252607704,40.39,76725.41,0.3,-0.16219,9e-05,17.44682]
[1779252607780,40.39,76727.45,0.3,-0.16202,9e-05,17.43511]
[1779252616586,40.38,76737.54,0.3,-0.16115,9e-05,17.37634]
[1779252621624,40.38,76734.58,0.3,-0.16139,9e-05,17.39254]
[1779252626566,40.38,76733.67,0.3,-0.16145,9e-05,17.39704]
[1779252626659,40.38,76733.7,0.3,-0.16145,9e-05,17.39666]
[1779252631694,40.38,76733.78,0.3,-0.1614,9e-05,17.39142]
[1779252636729,40.38,76734.91,0.3,-0.16129,9e-05,17.38396]
[1779252641763,40.37,76734.8,0.3,-0.16129,9e-05,17.38369]
[1779252647806,40.37,76734.58,0.3,-0.16129,9e-05,17.38389]
[1779252652841,40.37,76734.37,0.3,-0.1613,9e-05,17.38423]
[1779252660541,40.36,76734.07,0.3,-0.1613,9e-05,17.3846]
[1779252665934,40.36,76731.51,0.3,-0.16151,9e-05,17.39851]
[1779252670970,40.36,76731.39,0.3,-0.16151,9e-05,17.39826]
[1779252676003,40.36,76734.21,0.3,-0.16125,9e-05,17.38102]
[1779252681037,40.36,76734.08,0.3,-0.16125,9e-05,17.38091]
[1779252686072,40.35,76734.88,0.3,-0.16117,9e-05,17.37544]
[1779252691109,40.35,76733.93,0.3,-0.16121,9e-05,17.37637]
[1779252696143,40.35,76733.5,0.3,-0.16124,9e-05,17.37805]
[1779252702185,40.35,76734.14,0.3,-0.16117,9e-05,17.37344]
[1779252707219,40.35,76733.47,0.3,-0.16122,9e-05,17.37655]
[1779252712254,40.34,76733.47,0.3,-0.16121,9e-05,17.3758]
[1779252717289,40.34,76733.2,0.3,-0.16122,9e-05,17.37663]
[1779252722325,40.34,76732.54,0.3,-0.16127,9e-05,17.37972]
[1779252727359,40.34,76732.65,0.3,-0.16125,9e-05,17.37836]
[1779252733402,40.34,76732.92,0.3,-0.16121,9e-05,17.37593]
[1779252741111,40.33,76732.44,0.3,-0.16124,9e-05,17.37753]
[1779252747500,40.33,76732.85,0.3,-0.16119,9e-05,17.37414]
[1779252754549,40.33,76732.94,0.3,-0.16114,9e-05,17.36903]
[1779252759586,40.33,76732.88,0.3,-0.16113,9e-05,17.36856]
[1779252766633,40.32,76732.75,0.3,-0.16113,9e-05,17.36835]
[1779252773682,40.32,76732.71,0.3,-0.16112,9e-05,17.36763]
[1779252778716,40.32,76729.08,0.3,-0.16142,9e-05,17.38799]
[1779252783037,40.32,76727.2,0.3,-0.16158,9e-05,17.3985]
[1779252783115,40.32,76727.24,0.3,-0.16157,9e-05,17.39816]
[1779252788787,40.32,76733.02,0.3,-0.16109,9e-05,17.36521]
[1779252794828,40.32,76734.67,0.3,-0.16095,9e-05,17.35626]
[1779252799864,40.32,76734.55,0.3,-0.16096,9e-05,17.35673]
[1779252805906,40.32,76734.6,0.3,-0.16095,9e-05,17.35599]
[1779252810940,40.32,76734.34,0.3,-0.16097,9e-05,17.35713]
[1779252815983,40.32,76735.14,0.3,-0.16087,9e-05,17.34847]
[1779252821011,40.32,76734.14,0.3,-0.16095,9e-05,17.35394]
[1779252826054,40.32,76733.83,0.3,-0.16097,9e-05,17.35542]
[1779252826746,40.32,76733.83,0.3,-0.16097,9e-05,17.35542]
[1779252826891,40.32,76733.83,0.3,-0.16097,9e-05,17.35542]
[1779252827182,40.32,76733.83,0.3,-0.16097,9e-05,17.35542]
[1779252832991,40.32,76733.51,0.3,-0.16099,9e-05,17.35688]
[1779252833090,40.32,76733.51,0.3,-0.16099,9e-05,17.35681]
[1779252838140,40.32,76732.2,0.3,-0.1611,9e-05,17.36401]
[1779252840004,40.32,76732.2,0.3,-0.1611,9e-05,17.36401]
[1779252840157,40.31,76732.23,0.3,-0.16109,9e-05,17.36367]
[1779252840673,40.31,76732.23,0.3,-0.16109,9e-05,17.36367]
[1779252841163,40.31,76732.19,0.3,-0.1611,9e-05,17.36382]
[1779252846063,40.31,76728.93,0.3,-0.16137,9e-05,17.38235]
[1779252846197,40.31,76729.11,0.3,-0.16136,9e-05,17.38144]
[1779252846516,40.31,76729.11,0.3,-0.16136,9e-05,17.38144]
[1779252846521,40.31,76729.11,0.3,-0.16136,9e-05,17.38144]
[1779252848211,40.31,76728.99,0.3,-0.16137,9e-05,17.3822]
[1779252848275,40.31,76729.28,0.3,-0.16134,9e-05,17.38059]
[1779252848496,40.31,76729.28,0.3,-0.16134,9e-05,17.38059]
[1779252849219,40.31,76729.28,0.3,-0.16134,9e-05,17.38066]
[1779252854255,40.32,76731.93,0.3,-0.16112,9e-05,17.36572]
[1779252859290,40.32,76732.38,0.3,-0.16109,9e-05,17.36335]
[1779252864324,40.31,76732.58,0.3,-0.16106,9e-05,17.36172]
[1779252869360,40.31,76731.8,0.3,-0.16112,9e-05,17.3657]
[1779252874395,40.31,76731.86,0.3,-0.16109,9e-05,17.36129]
[1779252879429,40.31,76731.44,0.3,-0.16113,9e-05,17.36414]
[1779252884465,40.32,76733.95,0.3,-0.16092,9e-05,17.35014]
[1779252889499,40.32,76733.82,0.3,-0.16093,9e-05,17.35087]
[1779252894534,40.31,76734.61,0.3,-0.16086,9e-05,17.34596]
[1779252896318,40.31,76734.61,0.3,-0.16086,9e-05,17.34596]
[1779252896335,40.31,76734.41,0.3,-0.16088,9e-05,17.34699]
[1779252902240,40.32,76724.06,0.3,-0.16177,9e-05,17.40755]
[1779252907626,40.32,76718.59,0.3,-0.16225,9e-05,17.43977]
[1779252912660,40.32,76720.16,0.3,-0.16212,9e-05,17.43106]
[1779252915682,40.32,76732.89,0.3,-0.16104,9e-05,17.35794]
[1779252922380,40.32,76733.53,0.3,-0.16098,9e-05,17.35418]
[1779252927765,40.32,76733.5,0.3,-0.16098,9e-05,17.35433]
[1779252932801,40.32,76732.74,0.3,-0.16102,9e-05,17.35499]
[1779252937835,40.32,76734.79,0.3,-0.16084,9e-05,17.34285]
[1779252942870,40.32,76736.32,0.3,-0.16071,9e-05,17.33356]
[1779252947905,40.32,76736.58,0.3,-0.16068,9e-05,17.33167]
[1779252953947,40.32,76735.94,0.3,-0.16073,9e-05,17.33491]
[1779252958982,40.31,76732.11,0.3,-0.16105,9e-05,17.35661]
[1779252964018,40.31,76732.44,0.3,-0.16101,9e-05,17.35415]
[1779252969052,40.31,76731.99,0.3,-0.16104,9e-05,17.35619]
[1779252974088,40.31,76729.96,0.3,-0.16121,9e-05,17.36733]
[1779252980129,40.31,76730.54,0.3,-0.16116,9e-05,17.36396]
[1779252985165,40.31,76731.37,0.3,-0.16109,9e-05,17.35944]
[1779252990199,40.31,76734.8,0.3,-0.1608,9e-05,17.34]
[1779252995234,40.31,76733.92,0.3,-0.16085,9e-05,17.34142]
[1779253000269,40.31,76733.71,0.3,-0.16087,9e-05,17.34215]
[1779253005307,40.31,76731.19,0.3,-0.16107,9e-05,17.35619]
[1779253010340,40.31,76731.19,0.3,-0.16108,9e-05,17.35635]
[1779253015374,40.31,76731.66,0.3,-0.16104,9e-05,17.35397]
[1779253021417,40.31,76731.5,0.3,-0.16106,9e-05,17.3553]
[1779253028116,40.31,76731.62,0.3,-0.16106,9e-05,17.35508]
[1779253033504,40.31,76732.13,0.3,-0.16102,9e-05,17.35248]
[1779253038538,40.31,76725.88,0.3,-0.16156,9e-05,17.38921]
[1779253043575,40.32,76726.96,0.3,-0.16148,9e-05,17.38369]
[1779253049616,40.32,76727.87,0.3,-0.16141,9e-05,17.37926]
[1779253054651,40.32,76730.79,0.3,-0.16115,9e-05,17.35935]
[1779253061704,40.32,76731.11,0.3,-0.16113,9e-05,17.3586]
[1779253066737,40.32,76730.22,0.3,-0.16122,9e-05,17.36428]
[1779253072780,40.32,76730.64,0.3,-0.16119,9e-05,17.36203]
[1779253078466,40.33,76732.46,0.3,-0.16103,9e-05,17.35171]
[1779253086877,40.33,76732.69,0.3,-0.16102,9e-05,17.35075]
[1779253091913,40.33,76732.8,0.3,-0.16101,9e-05,17.35034]
[1779253096948,40.33,76733.9,0.3,-0.16092,9e-05,17.34426]
[1779253101982,40.33,76733.23,0.3,-0.16098,9e-05,17.34842]
[1779253107018,40.33,76733.16,0.3,-0.16099,9e-05,17.34911]
[1779253112052,40.33,76733.91,0.3,-0.16091,9e-05,17.34135]
[1779253117087,40.33,76732.71,0.3,-0.16102,9e-05,17.34862]
[1779253122123,40.33,76732.93,0.3,-0.161,9e-05,17.3477]
[1779253127157,40.33,76729.82,0.3,-0.16127,9e-05,17.36589]
[1779253132192,40.33,76729.71,0.3,-0.16128,9e-05,17.36671]
[1779253137229,40.33,76729.99,0.3,-0.16126,9e-05,17.36527]
[1779253142263,40.33,76735.8,0.3,-0.16077,9e-05,17.33203]
[1779253147297,40.33,76735.42,0.3,-0.1608,9e-05,17.33438]
[1779253152332,40.33,76734.95,0.3,-0.16085,9e-05,17.33718]
[1779253157368,40.33,76735.57,0.3,-0.16079,9e-05,17.33336]
[1779253165423,40.33,76735.51,0.3,-0.16078,9e-05,17.33286]
[1779253175493,40.33,76734.76,0.3,-0.16082,9e-05,17.3334]
[1779253180529,40.33,76733.94,0.3,-0.16088,9e-05,17.3374]
[1779253187578,40.33,76733.97,0.3,-0.16087,9e-05,17.33685]
[1779253192613,40.33,76733.82,0.3,-0.16088,9e-05,17.33753]
[1779253198654,40.33,76733.65,0.3,-0.16089,9e-05,17.33829]
[1779253201359,40.33,76733.98,0.3,-0.16086,9e-05,17.33632]
[1779253201682,40.33,76733.82,0.3,-0.16088,9e-05,17.33721]
[1779253203625,40.33,76738.36,0.3,-0.16049,9e-05,17.31086]
[1779253203700,40.33,76756.26,0.3,-0.15897,8e-05,17.20738]
[1779253203748,40.33,76756.26,0.3,-0.15897,8e-05,17.20738]
[1779253205535,40.33,76756.26,0.3,-0.15897,8e-05,17.20741]
[1779253205698,40.33,76756.26,0.3,-0.15897,8e-05,17.20741]
[1779253205717,40.33,76760.03,0.3,-0.15865,8e-05,17.18568]
[1779253210744,40.33,76766.47,0.3,-0.15811,8e-05,17.14898]
[1779253215776,40.33,76774.65,0.3,-0.15743,8e-05,17.10203]
[1779253220812,40.33,76773.03,0.3,-0.15757,8e-05,17.11138]
[1779253226674,40.33,76781.89,0.3,-0.15682,8e-05,17.05993]
[1779253231889,40.33,76781.02,0.3,-0.15687,8e-05,17.0613]
[1779253236925,40.33,76780.8,0.3,-0.15689,8e-05,17.0632]
[1779253241960,40.33,76778.32,0.3,-0.15712,8e-05,17.07857]
[1779253246996,40.34,76780.34,0.3,-0.15696,8e-05,17.06798]
[1779253252032,40.34,76774.82,0.3,-0.15744,8e-05,17.10103]
[1779253257065,40.34,76773.7,0.3,-0.15755,8e-05,17.1083]
[1779253262100,40.34,76772.07,0.3,-0.15769,8e-05,17.11849]
[1779253267135,40.34,76773.71,0.3,-0.15757,8e-05,17.10974]
[1779253272170,40.35,76772.39,0.3,-0.15769,8e-05,17.11808]
[1779253277206,40.35,76771.43,0.3,-0.15778,8e-05,17.12424]
[1779253282241,40.35,76770.98,0.3,-0.15782,8e-05,17.12738]
[1779253287279,40.35,76771.33,0.3,-0.1578,8e-05,17.12587]
[1779253293320,40.35,76771.22,0.3,-0.15779,8e-05,17.12337]
[1779253299363,40.35,76771.56,0.3,-0.15777,8e-05,17.12206]
[1779253301581,40.35,76771.45,0.3,-0.15778,8e-05,17.12281]
[1779253301609,40.35,76771.45,0.3,-0.15778,8e-05,17.12281]
[1779253301731,40.35,76771.45,0.3,-0.15778,8e-05,17.12281]
[1779253301798,40.35,76771.34,0.3,-0.15779,8e-05,17.12356]
[1779253307421,40.35,76771.2,0.3,-0.15782,8e-05,17.12508]
[1779253312454,40.36,76778.2,0.3,-0.15724,8e-05,17.08557]
[1779253317489,40.36,76776.93,0.3,-0.15736,8e-05,17.09386]
[1779253319587,40.36,76776.26,0.3,-0.15742,8e-05,17.09792]
[1779253321547,40.36,76781.7,0.3,-0.15697,8e-05,17.06686]
[1779253321813,40.36,76789.4,0.3,-0.15633,8e-05,17.02261]
[1779253327560,40.36,76796.19,0.3,-0.15576,8e-05,16.98329]
[1779253332594,40.36,76793.44,0.3,-0.15599,8e-05,16.99913]
[1779253337629,40.36,76791.56,0.3,-0.15614,8e-05,17.01004]
[1779253342664,40.36,76793.3,0.3,-0.156,8e-05,17.00006]
[1779253347700,40.36,76793.41,0.3,-0.15599,8e-05,16.99956]
[1779253352735,40.36,76788.42,0.3,-0.15639,8e-05,17.02476]
[1779253357781,40.36,76783.82,0.3,-0.15677,8e-05,17.05126]
[1779253358423,40.36,76783.82,0.3,-0.15677,8e-05,17.05126]
[1779253363824,40.36,76775.74,0.3,-0.15745,8e-05,17.09794]
[1779253368859,40.36,76780.02,0.3,-0.15709,8e-05,17.07317]
[1779253373894,40.36,76775.54,0.3,-0.15746,8e-05,17.09903]
[1779253378938,40.36,76774.74,0.3,-0.15753,8e-05,17.10351]
[1779253383966,40.36,76774.37,0.3,-0.15756,8e-05,17.10549]
[1779253389001,40.36,76773.6,0.3,-0.15762,8e-05,17.10988]
[1779253394096,40.36,76773.62,0.3,-0.15762,8e-05,17.10972]
[1779253399464,40.36,76777.62,0.3,-0.15728,8e-05,17.08642]
[1779253402714,40.36,76781.79,0.3,-0.15693,8e-05,17.06214]
[1779253403278,40.36,76781.3,0.3,-0.15697,8e-05,17.06485]
[1779253407325,40.36,76780.43,0.3,-0.15704,8e-05,17.06964]
[1779253411391,40.36,76787.47,0.3,-0.15644,8e-05,17.02872]
[1779253417199,40.36,76791.18,0.3,-0.15611,8e-05,17.00344]
[1779253422232,40.36,76793.68,0.3,-0.1559,8e-05,16.98906]
[1779253425521,40.36,76793.26,0.3,-0.15593,8e-05,16.9915]
[1779253425527,40.36,76793.26,0.3,-0.15593,8e-05,16.9915]
[1779253425912,40.36,76793.26,0.3,-0.15593,8e-05,16.9915]
[1779253425955,40.36,76797.85,0.3,-0.15555,8e-05,16.96505]
[1779253427645,40.36,76797.85,0.3,-0.15555,8e-05,16.9651]
[1779253427711,40.36,76798.97,0.3,-0.15546,8e-05,16.95868]
[1779253433310,40.36,76796.63,0.3,-0.15566,8e-05,16.97239]
[1779253439827,40.36,76798.3,0.3,-0.15552,8e-05,16.96284]
[1779253445395,40.36,76804.91,0.3,-0.15498,8e-05,16.92508]
[1779253450430,40.36,76801.81,0.3,-0.15524,8e-05,16.94328]
[1779253455465,40.36,76800.4,0.3,-0.15536,8e-05,16.95161]
[1779253460499,40.36,76801.6,0.3,-0.15526,8e-05,16.94485]
[1779253465534,40.36,76801.84,0.3,-0.15524,8e-05,16.94362]
[1779253470974,40.36,76801.98,0.3,-0.15523,8e-05,16.9429]
[1779253476614,40.36,76803.94,0.3,-0.15504,8e-05,16.92797]
[1779253481649,40.36,76804.83,0.3,-0.15497,8e-05,16.92293]
[1779253488000,40.36,76805.24,0.3,-0.15494,8e-05,16.92063]
[1779253493735,40.36,76806.11,0.3,-0.15487,8e-05,16.91571]
[1779253498769,40.36,76806.28,0.3,-0.15485,8e-05,16.9148]
[1779253503804,40.36,76810.13,0.3,-0.15454,8e-05,16.8927]
[1779253508839,40.36,76810.27,0.3,-0.15453,8e-05,16.89214]
[1779253514882,40.36,76809.27,0.3,-0.15462,8e-05,16.89822]
[1779253519916,40.37,76808.93,0.3,-0.15465,8e-05,16.90042]
[1779253524952,40.37,76808.97,0.3,-0.15465,8e-05,16.90043]
[1779253529987,40.37,76808.85,0.3,-0.15466,8e-05,16.90135]
[1779253535024,40.37,76803.83,0.3,-0.15505,8e-05,16.9267]
[1779253540060,40.37,76803.81,0.3,-0.15506,8e-05,16.92681]
[1779253545094,40.37,76805.02,0.3,-0.15495,8e-05,16.91983]
[1779253551134,40.37,76805.03,0.3,-0.15495,8e-05,16.91983]
[1779253556170,40.37,76803.58,0.3,-0.15508,8e-05,16.92824]
[1779253561881,40.37,76804.26,0.3,-0.15502,8e-05,16.92433]
[1779253567247,40.37,76804.63,0.3,-0.15499,8e-05,16.92223]
[1779253572286,40.37,76808.72,0.3,-0.15465,8e-05,16.89871]
[1779253575673,40.37,76809.56,0.3,-0.15458,8e-05,16.89397]
[1779253582022,40.37,76814.6,0.3,-0.15417,8e-05,16.86559]
[1779253588048,40.37,76813.93,0.3,-0.15424,8e-05,16.87001]
[1779253588097,40.37,76813.94,0.3,-0.15424,8e-05,16.87007]
[1779253595443,40.37,76819.06,0.3,-0.15381,8e-05,16.83812]
[1779253600478,40.38,76811.94,0.3,-0.15441,8e-05,16.88007]
[1779253605514,40.38,76811.65,0.3,-0.15444,8e-05,16.88247]
[1779253610548,40.38,76810.83,0.3,-0.15452,8e-05,16.88794]
[1779253615222,40.38,76809.77,0.3,-0.15462,8e-05,16.89463]
[1779253615584,40.38,76808.22,0.3,-0.15475,8e-05,16.9037]
[1779253616898,40.38,76808.22,0.3,-0.15475,8e-05,16.9037]
[1779253622632,40.38,76796.73,0.3,-0.15571,8e-05,16.97026]
[1779253627691,40.38,76803.56,0.3,-0.15514,8e-05,16.93094]
[1779253633714,40.38,76804.83,0.3,-0.15504,8e-05,16.92396]
[1779253638749,40.38,76811.3,0.3,-0.15451,8e-05,16.88696]
[1779253643783,40.39,76805.6,0.3,-0.15499,8e-05,16.92029]
[1779253648819,40.39,76805.86,0.3,-0.15497,8e-05,16.91908]
[1779253653854,40.39,76807.84,0.3,-0.15478,8e-05,16.90425]
[1779253658888,40.39,76810.04,0.3,-0.15461,8e-05,16.892]
[1779253663924,40.39,76808.77,0.3,-0.15472,8e-05,16.89978]
[1779253667938,40.39,76810.47,0.3,-0.15458,8e-05,16.89024]
[1779253669247,40.39,76810.14,0.3,-0.15461,8e-05,16.89224]
[1779253669965,40.39,76813.0,0.3,-0.15437,8e-05,16.87594]
[1779253675001,40.39,76812.0,0.3,-0.15447,8e-05,16.88233]
[1779253680286,40.39,76819.08,0.3,-0.15389,8e-05,16.84209]
[1779253680421,40.39,76819.08,0.3,-0.15389,8e-05,16.84209]
[1779253680596,40.39,76819.08,0.3,-0.15389,8e-05,16.84209]
[1779253683480,40.39,76825.57,0.3,-0.15336,8e-05,16.80544]
[1779253683541,40.39,76825.57,0.3,-0.15336,8e-05,16.80544]
[1779253684245,40.39,76825.57,0.3,-0.15336,8e-05,16.80544]
[1779253684270,40.39,76825.57,0.3,-0.15336,8e-05,16.80544]
[1779253684215,40.4,76828.08,0.3,-0.15316,8e-05,16.79101]
[1779253685075,40.4,76828.08,0.3,-0.15316,8e-05,16.79107]
[1779253685574,40.4,76828.08,0.3,-0.15316,8e-05,16.79107]
[1779253685597,40.4,76828.08,0.3,-0.15316,8e-05,16.79107]
[1779253686100,40.39,76831.89,0.3,-0.15284,8e-05,16.76898]
[1779253687621,40.39,76833.74,0.3,-0.15269,8e-05,16.75822]
[1779253688108,40.39,76836.43,0.3,-0.15247,8e-05,16.74264]
[1779253693141,40.39,76841.87,0.3,-0.15202,8e-05,16.71116]
[1779253703210,40.4,76842.48,0.3,-0.15198,8e-05,16.70851]
[1779253708246,40.4,76845.1,0.3,-0.15177,8e-05,16.69346]
[1779253713282,40.4,76845.41,0.3,-0.15172,8e-05,16.68799]
[1779253718315,40.4,76846.4,0.3,-0.15164,8e-05,16.68237]
[1779253724014,40.4,76847.55,0.3,-0.15154,8e-05,16.67585]
[1779253729021,40.4,76846.78,0.3,-0.15161,8e-05,16.68036]
[1779253734083,40.4,76846.07,0.3,-0.15167,8e-05,16.68459]
[1779253740147,40.4,76846.19,0.3,-0.15166,8e-05,16.68396]
[1779253740344,40.4,76846.19,0.3,-0.15166,8e-05,16.68396]
[1779253740824,40.4,76850.2,0.3,-0.15133,8e-05,16.66089]
[1779253742962,40.4,76850.2,0.3,-0.15133,8e-05,16.66094]
[1779253743224,40.4,76850.2,0.3,-0.15133,8e-05,16.66094]
[1779253743893,40.4,76877.49,0.3,-0.14912,8e-05,16.50369]
[1779253744738,40.4,76877.49,0.3,-0.14912,8e-05,16.50369]
[1779253744886,40.4,76877.49,0.3,-0.14912,8e-05,16.50369]
[1779253744976,40.4,76917.42,0.3,-0.14591,8e-05,16.27385]
[1779253745724,40.4,76917.42,0.3,-0.14591,8e-05,16.27385]
[1779253745826,40.4,76917.42,0.3,-0.14591,8e-05,16.27385]
[1779253746231,40.4,76917.42,0.3,-0.14591,8e-05,16.27385]
[1779253746269,40.4,76933.21,0.3,-0.14466,8e-05,16.18291]
[1779253746398,40.4,76933.21,0.3,-0.14466,8e-05,16.18291]
[1779253746707,40.4,76933.21,0.3,-0.14466,8e-05,16.18291]
[1779253746775,40.4,76933.21,0.3,-0.14466,8e-05,16.18291]
[1779253747033,40.4,76933.21,0.3,-0.14466,8e-05,16.18291]
[1779253747061,40.4,76933.21,0.3,-0.14466,8e-05,16.18291]
[1779253747135,40.43,76944.19,0.3,-0.14394,8e-05,16.13102]
[1779253747380,40.43,76944.19,0.3,-0.14394,8e-05,16.13102]
[1779253747415,40.43,76944.19,0.3,-0.14394,8e-05,16.13102]
[1779253747569,40.43,76944.19,0.3,-0.14394,8e-05,16.13102]
[1779253749561,40.43,76956.81,0.3,-0.143,8e-05,16.06247]
[1779253750879,40.43,76956.81,0.3,-0.143,8e-05,16.06247]
[1779253750886,40.43,76956.81,0.3,-0.143,8e-05,16.06247]
[1779253750905,40.43,76956.81,0.3,-0.143,8e-05,16.06247]
[1779253750928,40.43,76956.81,0.3,-0.143,8e-05,16.06247]
[1779253750930,40.44,76959.11,0.3,-0.14283,8e-05,16.04978]
[1779253753724,40.44,76958.63,0.3,-0.14287,8e-05,16.05282]
[1779253753746,40.44,76958.63,0.3,-0.14287,8e-05,16.05282]
[1779253753785,40.44,76958.63,0.3,-0.14287,8e-05,16.05282]
[1779253753805,40.44,76958.63,0.3,-0.14287,8e-05,16.05282]
[1779253753890,40.44,76958.63,0.3,-0.14287,8e-05,16.05282]
[1779253753911,40.44,76958.63,0.3,-0.14287,8e-05,16.05282]
[1779253753923,40.44,76958.63,0.3,-0.14287,8e-05,16.05282]
[1779253754079,40.44,76958.63,0.3,-0.14287,8e-05,16.05282]
[1779253754099,40.44,76958.63,0.3,-0.14287,8e-05,16.05282]
[1779253754262,40.44,76960.22,0.3,-0.14275,8e-05,16.04424]
[1779253754436,40.44,76960.22,0.3,-0.14275,8e-05,16.04424]
[1779253754452,40.44,76960.22,0.3,-0.14275,8e-05,16.04424]
[1779253754584,40.44,76960.22,0.3,-0.14275,8e-05,16.04424]
[1779253754599,40.44,76960.22,0.3,-0.14275,8e-05,16.04424]
[1779253754688,40.44,76960.22,0.3,-0.14275,8e-05,16.04424]
[1779253754719,40.44,76960.22,0.3,-0.14275,8e-05,16.04424]
[1779253754917,40.44,76960.22,0.3,-0.14275,8e-05,16.04424]
[1779253754940,40.44,76960.22,0.3,-0.14275,8e-05,16.04424]
[1779253754952,40.44,76960.22,0.3,-0.14275,8e-05,16.04424]
[1779253755036,40.44,76960.22,0.3,-0.14275,8e-05,16.04424]
[1779253755125,40.44,76960.33,0.3,-0.14274,8e-05,16.04361]
[1779253756956,40.44,76954.5,0.3,-0.1432,8e-05,16.07742]
[1779253756990,40.44,76954.5,0.3,-0.1432,8e-05,16.07742]
[1779253757193,40.44,76954.5,0.3,-0.1432,8e-05,16.07742]
[1779253757226,40.44,76956.33,0.3,-0.14306,8e-05,16.06719]
[1779253757429,40.44,76956.33,0.3,-0.14306,8e-05,16.06719]
[1779253760223,40.44,76956.13,0.3,-0.14309,8e-05,16.069]
[1779253761032,40.44,76950.68,0.3,-0.14352,8e-05,16.10053]
[1779253761070,40.44,76950.68,0.3,-0.14352,8e-05,16.10053]
[1779253761082,40.44,76951.65,0.3,-0.14345,8e-05,16.09511]
[1779253763066,40.44,76951.65,0.3,-0.14345,8e-05,16.09511]
[1779253763106,40.44,76951.65,0.3,-0.14345,8e-05,16.09511]
[1779253763160,40.44,76951.57,0.3,-0.14346,8e-05,16.09588]
[1779253765042,40.44,76952.52,0.3,-0.14338,8e-05,16.09057]
[1779253765065,40.44,76952.52,0.3,-0.14338,8e-05,16.09057]
[1779253765308,40.44,76952.55,0.3,-0.14338,8e-05,16.09056]
[1779253767232,40.44,76952.55,0.3,-0.14338,8e-05,16.09056]
[1779253767239,40.44,76952.55,0.3,-0.14338,8e-05,16.09056]
[1779253767285,40.44,76952.55,0.3,-0.14338,8e-05,16.09056]
[1779253767288,40.44,76951.55,0.3,-0.14347,8e-05,16.0966]
[1779253769222,40.44,76951.55,0.3,-0.14347,8e-05,16.0966]
[1779253769239,40.44,76951.55,0.3,-0.14347,8e-05,16.0966]
[1779253769257,40.44,76947.63,0.3,-0.14378,8e-05,16.11957]
[1779253771198,40.44,76947.63,0.3,-0.14378,8e-05,16.11957]
[1779253771232,40.45,76948.49,0.3,-0.14369,8e-05,16.11127]
[1779253776755,40.45,76943.57,0.3,-0.14409,8e-05,16.14051]
[1779253781790,40.45,76953.63,0.3,-0.14331,8e-05,16.08364]
[1779253786280,40.45,76954.09,0.3,-0.14328,8e-05,16.08158]
[1779253786380,40.45,76970.24,0.3,-0.14202,8e-05,15.98915]
[1779253786535,40.45,76970.24,0.3,-0.14202,8e-05,15.98915]
[1779253786585,40.45,76970.24,0.3,-0.14202,8e-05,15.98915]
[1779253786718,40.45,76970.24,0.3,-0.14202,8e-05,15.98915]
[1779253786958,40.45,76970.24,0.3,-0.14202,8e-05,15.98915]
[1779253786975,40.45,76970.24,0.3,-0.14202,8e-05,15.98915]
[1779253787047,40.45,77005.57,0.3,-0.13928,8e-05,15.78634]
[1779253788583,40.45,77005.57,0.3,-0.13929,8e-05,15.7865]
[1779253788603,40.45,77005.57,0.3,-0.13929,8e-05,15.7865]
[1779253788750,40.45,77005.57,0.3,-0.13929,8e-05,15.7865]
[1779253788757,40.45,77005.57,0.3,-0.13929,8e-05,15.7865]
[1779253788760,40.45,77005.57,0.3,-0.13929,8e-05,15.7865]
[1779253788921,40.45,77005.57,0.3,-0.13929,8e-05,15.7865]
[1779253788933,40.45,77005.57,0.3,-0.13929,8e-05,15.7865]
[1779253789044,40.45,77005.57,0.3,-0.13929,8e-05,15.7865]
[1779253789081,40.45,77005.57,0.3,-0.13929,8e-05,15.7865]
[1779253789170,40.45,77005.57,0.3,-0.13929,8e-05,15.7865]
[1779253789201,40.45,77005.57,0.3,-0.13929,8e-05,15.7865]
[1779253789338,40.45,77005.57,0.3,-0.13929,8e-05,15.7865]
[1779253789349,40.45,77005.57,0.3,-0.13929,8e-05,15.7865]
[1779253789402,40.47,77007.74,0.3,-0.13925,8e-05,15.78399]
[1779253789443,40.47,77007.74,0.3,-0.13925,8e-05,15.78399]
[1779253789466,40.47,77007.74,0.3,-0.13925,8e-05,15.78399]
[1779253789577,40.47,77007.74,0.3,-0.13925,8e-05,15.78399]
[1779253789598,40.47,77007.74,0.3,-0.13925,8e-05,15.78399]
[1779253789612,40.47,77007.74,0.3,-0.13925,8e-05,15.78399]
[1779253789716,40.47,77007.74,0.3,-0.13925,8e-05,15.78399]
[1779253789738,40.47,77007.74,0.3,-0.13925,8e-05,15.78399]
[1779253789854,40.47,77007.74,0.3,-0.13925,8e-05,15.78399]
[1779253791613,40.48,77007.59,0.3,-0.13931,8e-05,15.7889]
[1779253791649,40.48,77007.59,0.3,-0.13931,8e-05,15.7889]
[1779253792181,40.5,77004.72,0.3,-0.13963,8e-05,15.81308]
[1779253793617,40.5,77004.72,0.3,-0.13963,8e-05,15.81308]
[1779253793640,40.5,77004.72,0.3,-0.13963,8e-05,15.81308]
[1779253793881,40.5,77006.02,0.3,-0.13954,8e-05,15.80599]
[1779253795665,40.5,77006.04,0.3,-0.13954,8e-05,15.80624]
[1779253795685,40.5,77006.04,0.3,-0.13954,8e-05,15.80624]
[1779253796136,40.5,77005.74,0.3,-0.13957,8e-05,15.80869]
[1779253797662,40.5,77005.74,0.3,-0.13957,8e-05,15.80869]
[1779253797701,40.5,77005.74,0.3,-0.13957,8e-05,15.80869]
[1779253797720,40.5,77005.74,0.3,-0.13957,8e-05,15.80869]
[1779253797910,40.51,77003.03,0.3,-0.13979,8e-05,15.82475]
[1779253799737,40.51,77002.46,0.3,-0.13984,8e-05,15.82836]
[1779253799768,40.51,77002.46,0.3,-0.13984,8e-05,15.82836]
[1779253799923,40.51,77001.13,0.3,-0.13994,8e-05,15.83633]
[1779253801521,40.51,76996.96,0.3,-0.14027,8e-05,15.86057]
[1779253801914,40.51,76996.96,0.3,-0.14027,8e-05,15.86057]
[1779253801973,40.51,76996.96,0.3,-0.14027,8e-05,15.86057]
[1779253802056,40.51,77008.25,0.3,-0.13941,8e-05,15.79637]
[1779253802890,40.51,77008.25,0.3,-0.13941,8e-05,15.79637]
[1779253802920,40.51,77008.25,0.3,-0.13941,8e-05,15.79637]
[1779253802979,40.51,76998.19,0.3,-0.14018,8e-05,15.85401]
[1779253803995,40.51,76998.19,0.3,-0.14018,8e-05,15.85401]
[1779253804063,40.51,76998.19,0.3,-0.14018,8e-05,15.85401]
[1779253804139,40.51,76997.69,0.3,-0.14022,8e-05,15.85714]
[1779253805839,40.51,77003.38,0.3,-0.13979,8e-05,15.8249]
[1779253805879,40.51,77003.38,0.3,-0.13979,8e-05,15.8249]
[1779253805993,40.51,77003.38,0.3,-0.13979,8e-05,15.8249]
[1779253807856,40.51,77002.94,0.3,-0.13983,8e-05,15.82764]
[1779253807887,40.51,77002.94,0.3,-0.13983,8e-05,15.82764]
[1779253808013,40.51,77002.79,0.3,-0.13984,8e-05,15.82871]
[1779253810298,40.51,77002.65,0.3,-0.13985,8e-05,15.82972]
[1779253810322,40.51,77002.65,0.3,-0.13985,8e-05,15.82972]
[1779253810364,40.51,76982.25,0.3,-0.14144,8e-05,15.94733]
[1779253811961,40.51,76982.25,0.3,-0.14145,8e-05,15.9477]
[1779253812006,40.51,76982.25,0.3,-0.14145,8e-05,15.9477]
[1779253812110,40.52,76979.36,0.3,-0.14168,8e-05,15.96456]
[1779253813983,40.52,76979.36,0.3,-0.14168,8e-05,15.9649]
[1779253814007,40.52,76979.36,0.3,-0.14168,8e-05,15.9649]
[1779253814108,40.52,76984.21,0.3,-0.14131,8e-05,15.93729]
[1779253815967,40.52,76984.21,0.3,-0.14133,8e-05,15.93934]
[1779253816080,40.52,76982.8,0.3,-0.14145,8e-05,15.9478]
[1779253817533,40.52,76983.31,0.3,-0.14141,8e-05,15.94524]
[1779253818030,40.52,76983.31,0.3,-0.14141,8e-05,15.94524]
[1779253818060,40.52,76983.31,0.3,-0.14141,8e-05,15.94524]
[1779253818143,40.52,76983.67,0.3,-0.14139,8e-05,15.94354]
[1779253820037,40.52,76983.67,0.3,-0.14139,8e-05,15.94389]
[1779253820086,40.52,76983.67,0.3,-0.14139,8e-05,15.94389]
[1779253820124,40.53,76978.54,0.3,-0.1418,8e-05,15.97366]
[1779253822056,40.53,76978.54,0.3,-0.1418,8e-05,15.974]
[1779253822073,40.53,76978.54,0.3,-0.1418,8e-05,15.974]
[1779253822146,40.53,76975.88,0.3,-0.14201,8e-05,15.98956]
[1779253824092,40.53,76975.88,0.3,-0.14202,8e-05,15.98985]
[1779253824129,40.53,76975.88,0.3,-0.14202,8e-05,15.98985]
[1779253824153,40.53,76974.31,0.3,-0.14214,8e-05,15.99914]
[1779253826112,40.53,76974.31,0.3,-0.14215,8e-05,15.99942]
[1779253826129,40.53,76974.31,0.3,-0.14215,8e-05,15.99942]
[1779253826150,40.53,76973.45,0.3,-0.14222,8e-05,16.00462]
[1779253828183,40.53,76972.36,0.3,-0.14231,8e-05,16.01114]
[1779253828223,40.53,76972.39,0.3,-0.14231,8e-05,16.01123]
[1779253833311,40.53,76970.22,0.3,-0.14246,8e-05,16.0204]
[1779253839240,40.53,76970.54,0.3,-0.14244,8e-05,16.01901]
[1779253844276,40.53,76961.96,0.3,-0.14311,8e-05,16.06842]
[1779253847117,40.53,76960.58,0.3,-0.14322,8e-05,16.07634]
[1779253847642,40.53,76960.52,0.3,-0.14323,8e-05,16.07667]
[1779253848021,40.53,76960.52,0.3,-0.14323,8e-05,16.07667]
[1779253848192,40.53,76960.52,0.3,-0.14323,8e-05,16.07667]
[1779253848259,40.53,76960.52,0.3,-0.14323,8e-05,16.07667]
[1779253848434,40.53,76991.34,0.3,-0.14083,8e-05,15.90019]
[1779253848551,40.53,76991.34,0.3,-0.14083,8e-05,15.90019]
[1779253848609,40.53,76991.34,0.3,-0.14083,8e-05,15.90019]
[1779253849319,40.53,76990.62,0.3,-0.14088,8e-05,15.9044]
[1779253850463,40.53,76993.74,0.3,-0.14064,8e-05,15.88675]
[1779253850826,40.53,76993.74,0.3,-0.14064,8e-05,15.88675]
[1779253850860,40.53,76993.74,0.3,-0.14064,8e-05,15.88675]
[1779253850952,40.53,76993.74,0.3,-0.14064,8e-05,15.88675]
[1779253850979,40.53,76993.74,0.3,-0.14064,8e-05,15.88675]
[1779253851077,40.53,76993.74,0.3,-0.14064,8e-05,15.88675]
[1779253851100,40.53,76993.74,0.3,-0.14064,8e-05,15.88675]
[1779253851182,40.53,76993.74,0.3,-0.14064,8e-05,15.88675]
[1779253851218,40.53,76993.74,0.3,-0.14064,8e-05,15.88675]
[1779253851333,40.53,76993.74,0.3,-0.14064,8e-05,15.88675]
[1779253851362,40.53,76993.74,0.3,-0.14064,8e-05,15.88675]
[1779253851456,40.53,76993.74,0.3,-0.14064,8e-05,15.88675]
[1779253851368,40.53,76992.75,0.3,-0.14072,8e-05,15.89269]
[1779253851939,40.53,76992.75,0.3,-0.14072,8e-05,15.89269]
[1779253851949,40.53,76992.75,0.3,-0.14072,8e-05,15.89269]
[1779253851952,40.53,76992.75,0.3,-0.14072,8e-05,15.89269]
[1779253851972,40.53,76992.75,0.3,-0.14072,8e-05,15.89269]
[1779253852064,40.53,76992.75,0.3,-0.14072,8e-05,15.89269]
[1779253852092,40.53,76992.75,0.3,-0.14072,8e-05,15.89269]
[1779253852338,40.54,76992.75,0.3,-0.14073,8e-05,15.89295]
[1779253852574,40.54,76992.75,0.3,-0.14073,8e-05,15.89295]
[1779253852599,40.54,76992.75,0.3,-0.14073,8e-05,15.89295]
[1779253852628,40.54,76992.75,0.3,-0.14073,8e-05,15.89295]
[1779253853347,40.54,76992.22,0.3,-0.14077,8e-05,15.89623]
[1779253854592,40.54,76991.36,0.3,-0.14084,8e-05,15.9014]
[1779253854632,40.54,76991.36,0.3,-0.14084,8e-05,15.9014]
[1779253855359,40.54,76990.2,0.3,-0.14093,8e-05,15.90828]
[1779253856639,40.54,76988.88,0.3,-0.14104,8e-05,15.91607]
[1779253856676,40.54,76988.88,0.3,-0.14104,8e-05,15.91607]
[1779253857374,40.54,76987.92,0.3,-0.14112,8e-05,15.92179]
[1779253858666,40.54,76986.23,0.3,-0.14125,8e-05,15.93169]
[1779253858690,40.54,76986.23,0.3,-0.14125,8e-05,15.93169]
[1779253859387,40.54,76984.78,0.3,-0.14137,8e-05,15.94021]
[1779253860697,40.54,76984.28,0.3,-0.14141,8e-05,15.94328]
[1779253860738,40.54,76984.28,0.3,-0.14141,8e-05,15.94328]
[1779253861401,40.54,76983.78,0.3,-0.14145,8e-05,15.94636]
[1779253864774,40.54,76980.21,0.3,-0.14174,8e-05,15.96744]
[1779253864799,40.54,76980.21,0.3,-0.14174,8e-05,15.96744]
[1779253864830,40.54,76980.21,0.3,-0.14174,8e-05,15.96744]
[1779253865429,40.54,76979.62,0.3,-0.14178,8e-05,15.97101]
[1779253866725,40.54,76978.92,0.3,-0.14184,8e-05,15.97521]
[1779253867032,40.54,76978.92,0.3,-0.14184,8e-05,15.97521]
[1779253867142,40.54,76978.92,0.3,-0.14184,8e-05,15.97521]
[1779253867347,40.54,76978.92,0.3,-0.14184,8e-05,15.97521]
[1779253867457,40.54,77023.8,0.3,-0.13838,8e-05,15.71844]
[1779253868139,40.54,77023.8,0.3,-0.13838,8e-05,15.71844]
[1779253868938,40.54,77023.8,0.3,-0.13838,8e-05,15.71862]
[1779253868974,40.54,77023.8,0.3,-0.13838,8e-05,15.71862]
[1779253869470,40.54,77065.9,0.3,-0.13519,8e-05,15.4784]
[1779253869684,40.54,77065.9,0.3,-0.13519,8e-05,15.4784]
[1779253869688,40.54,77065.9,0.3,-0.13519,8e-05,15.4784]
[1779253869701,40.54,77065.9,0.3,-0.13519,8e-05,15.4784]
[1779253869727,40.54,77065.9,0.3,-0.13519,8e-05,15.4784]
[1779253869933,40.54,77065.9,0.3,-0.13519,8e-05,15.4784]
[1779253870472,40.54,77093.43,0.3,-0.13314,7e-05,15.32188]
[1779253870652,40.54,77093.43,0.3,-0.13314,7e-05,15.32188]
[1779253870654,40.54,77093.43,0.3,-0.13314,7e-05,15.32188]
[1779253870675,40.54,77093.43,0.3,-0.13314,7e-05,15.32188]
[1779253870798,40.54,77093.43,0.3,-0.13314,7e-05,15.32188]
[1779253870825,40.54,77093.43,0.3,-0.13314,7e-05,15.32188]
[1779253870902,40.54,77093.43,0.3,-0.13314,7e-05,15.32188]
[1779253870945,40.54,77093.43,0.3,-0.13314,7e-05,15.32188]
[1779253871029,40.54,77093.43,0.3,-0.13314,7e-05,15.32188]
[1779253871061,40.54,77093.43,0.3,-0.13314,7e-05,15.32188]
[1779253871133,40.54,77093.43,0.3,-0.13314,7e-05,15.32188]
[1779253871150,40.54,77093.43,0.3,-0.13314,7e-05,15.32188]
[1779253871385,40.54,77093.43,0.3,-0.13314,7e-05,15.32188]
[1779253871411,40.54,77093.43,0.3,-0.13314,7e-05,15.32188]
[1779253871469,40.54,77093.43,0.3,-0.13314,7e-05,15.32188]
[1779253871498,40.54,77093.43,0.3,-0.13314,7e-05,15.32188]
[1779253871481,40.55,77099.66,0.3,-0.13268,7e-05,15.28686]
[1779253871721,40.55,77099.66,0.3,-0.13268,7e-05,15.28686]
[1779253871758,40.55,77099.66,0.3,-0.13268,7e-05,15.28686]
[1779253871786,40.55,77099.66,0.3,-0.13268,7e-05,15.28686]
[1779253871820,40.55,77099.66,0.3,-0.13268,7e-05,15.28686]
[1779253872487,40.55,77088.31,0.3,-0.13353,7e-05,15.35205]
[1779253873494,40.55,77099.38,0.3,-0.13271,7e-05,15.28919]
[1779253873748,40.55,77099.38,0.3,-0.13271,7e-05,15.28919]
[1779253873766,40.55,77099.38,0.3,-0.13271,7e-05,15.28919]
[1779253874501,40.55,77104.03,0.3,-0.13237,7e-05,15.26301]
[1779253874539,40.55,77104.03,0.3,-0.13237,7e-05,15.26301]
[1779253874617,40.55,77104.03,0.3,-0.13237,7e-05,15.26301]
[1779253874642,40.55,77104.03,0.3,-0.13237,7e-05,15.26301]
[1779253874688,40.55,77104.03,0.3,-0.13237,7e-05,15.26301]
[1779253875101,40.55,77104.03,0.3,-0.13237,7e-05,15.26301]
[1779253875508,40.55,77080.78,0.3,-0.1341,7e-05,15.39583]
[1779253875540,40.55,77080.78,0.3,-0.1341,7e-05,15.39583]
[1779253876488,40.55,77080.78,0.3,-0.1341,7e-05,15.39583]
[1779253875625,40.55,77061.81,0.3,-0.13553,8e-05,15.50405]
[1779253877152,40.55,77061.81,0.3,-0.13553,8e-05,15.50405]
[1779253877181,40.55,77061.81,0.3,-0.13553,8e-05,15.50405]
[1779253877192,40.55,77059.15,0.3,-0.13574,8e-05,15.5198]
[1779253878250,40.55,77059.15,0.3,-0.13574,8e-05,15.5198]
[1779253878295,40.55,77059.15,0.3,-0.13574,8e-05,15.5198]
[1779253878364,40.55,77065.42,0.3,-0.13527,8e-05,15.48419]
[1779253878686,40.55,77065.42,0.3,-0.13527,8e-05,15.48419]
[1779253878787,40.55,77065.42,0.3,-0.13527,8e-05,15.48419]
[1779253878847,40.55,77065.42,0.3,-0.13527,8e-05,15.48419]
[1779253878952,40.55,77102.81,0.3,-0.13247,7e-05,15.27105]
[1779253879801,40.55,77102.81,0.3,-0.13247,7e-05,15.27105]
[1779253879817,40.55,77165.96,0.3,-0.12785,7e-05,14.91251]
[1779253880752,40.55,77165.96,0.3,-0.12785,7e-05,14.91251]
[1779253880760,40.55,77165.96,0.3,-0.12785,7e-05,14.91251]
[1779253881319,40.55,77165.96,0.3,-0.12785,7e-05,14.91251]
[1779253881420,40.55,77179.82,0.3,-0.12685,7e-05,14.83399]
[1779253881530,40.55,77179.82,0.3,-0.12685,7e-05,14.83399]
[1779253881562,40.55,77179.82,0.3,-0.12685,7e-05,14.83399]
[1779253881762,40.55,77179.82,0.3,-0.12685,7e-05,14.83399]
[1779253881906,40.55,77179.82,0.3,-0.12685,7e-05,14.83399]
[1779253881924,40.55,77179.82,0.3,-0.12685,7e-05,14.83399]
[1779253882067,40.55,77179.82,0.3,-0.12685,7e-05,14.83399]
[1779253882097,40.55,77179.82,0.3,-0.12685,7e-05,14.83399]
[1779253882198,40.57,77175.17,0.3,-0.12728,7e-05,14.86841]
[1779253887030,40.57,77168.67,0.3,-0.12778,7e-05,14.90742]
[1779253887717,40.58,77166.6,0.3,-0.12794,7e-05,14.91993]
[1779253889800,40.58,77178.31,0.3,-0.12711,7e-05,14.8552]
[1779253895422,40.58,77181.42,0.3,-0.12689,7e-05,14.83562]
[1779253895430,40.58,77181.42,0.3,-0.12689,7e-05,14.83562]
[1779253895478,40.58,77181.42,0.3,-0.12689,7e-05,14.83562]
[1779253895492,40.58,77181.52,0.3,-0.12689,7e-05,14.83585]
[1779253896710,40.58,77180.95,0.3,-0.12693,7e-05,14.83907]
[1779253897836,40.59,77177.44,0.3,-0.12719,7e-05,14.85939]
[1779253897865,40.59,77177.44,0.3,-0.12719,7e-05,14.85939]
[1779253897987,40.59,77173.86,0.3,-0.12745,7e-05,14.8801]
[1779253899585,40.59,77173.86,0.3,-0.12746,7e-05,14.88051]
[1779253899620,40.59,77173.86,0.3,-0.12746,7e-05,14.88051]
[1779253899691,40.59,77169.96,0.3,-0.12774,7e-05,14.90296]
[1779253901639,40.59,77167.5,0.3,-0.12792,7e-05,14.91724]
[1779253901650,40.59,77167.5,0.3,-0.12792,7e-05,14.91724]
[1779253901679,40.59,77167.5,0.3,-0.12792,7e-05,14.91724]
[1779253902059,40.59,77167.5,0.3,-0.12792,7e-05,14.91724]
[1779253902145,40.59,77167.5,0.3,-0.12792,7e-05,14.91724]
[1779253902488,40.59,77167.5,0.3,-0.12792,7e-05,14.91724]
[1779253902448,40.59,77169.39,0.3,-0.12779,7e-05,14.90687]
[1779253902614,40.59,77169.39,0.3,-0.12779,7e-05,14.90687]
[1779253902999,40.59,77204.77,0.3,-0.12526,7e-05,14.70763]
[1779253904082,40.59,77204.77,0.3,-0.12526,7e-05,14.70763]
[1779253904093,40.59,77204.77,0.3,-0.12526,7e-05,14.70763]
[1779253904093,40.59,77204.77,0.3,-0.12526,7e-05,14.70763]
[1779253904120,40.59,77204.77,0.3,-0.12526,7e-05,14.70763]
[1779253904131,40.59,77204.77,0.3,-0.12526,7e-05,14.70763]
[1779253904144,40.59,77204.77,0.3,-0.12526,7e-05,14.70763]
[1779253904150,40.59,77204.77,0.3,-0.12526,7e-05,14.70763]
[1779253904179,40.59,77204.77,0.3,-0.12526,7e-05,14.70763]
[1779253904475,40.59,77204.77,0.3,-0.12526,7e-05,14.70763]
[1779253904222,40.59,77210.73,0.3,-0.12484,7e-05,14.67399]
[1779253904623,40.59,77210.73,0.3,-0.12484,7e-05,14.67399]
[1779253904769,40.59,77210.73,0.3,-0.12484,7e-05,14.67399]
[1779253905367,40.59,77208.56,0.3,-0.12501,7e-05,14.68717]
[1779253905636,40.59,77208.56,0.3,-0.12501,7e-05,14.68717]
[1779253905851,40.59,77208.56,0.3,-0.12501,7e-05,14.68717]
[1779253906371,40.59,77212.99,0.3,-0.1247,7e-05,14.66264]
[1779253907953,40.59,77212.99,0.3,-0.1247,7e-05,14.66264]
[1779253908078,40.59,77216.55,0.3,-0.12445,7e-05,14.643]
[1779253909083,40.6,77202.36,0.3,-0.12546,7e-05,14.72354]
[1779253911201,40.6,77202.36,0.3,-0.12547,7e-05,14.72406]
[1779253913089,40.6,77187.63,0.3,-0.12653,7e-05,14.808]
[1779253913862,40.6,77178.37,0.3,-0.1272,7e-05,14.86068]
[1779253913888,40.6,77178.37,0.3,-0.1272,7e-05,14.86068]
[1779253913937,40.6,77178.37,0.3,-0.1272,7e-05,14.86068]
[1779253914006,40.6,77178.78,0.3,-0.12718,7e-05,14.8588]
[1779253917986,40.6,77175.95,0.3,-0.12739,7e-05,14.8759]
[1779253918044,40.6,77175.95,0.3,-0.12739,7e-05,14.8759]
[1779253918066,40.6,77180.75,0.3,-0.12705,7e-05,14.84909]
[1779253918788,40.6,77180.75,0.3,-0.12705,7e-05,14.84909]
[1779253920079,40.6,77183.27,0.3,-0.12688,7e-05,14.83517]
[1779253920122,40.6,77183.27,0.3,-0.12688,7e-05,14.83517]
[1779253920476,40.61,77192.47,0.3,-0.12622,7e-05,14.78373]
[1779253922078,40.61,77192.47,0.3,-0.12622,7e-05,14.78373]
[1779253922109,40.61,77192.47,0.3,-0.12622,7e-05,14.78373]
[1779253922208,40.61,77187.03,0.3,-0.12662,7e-05,14.81474]
[1779253925511,40.61,77173.01,0.3,-0.12764,7e-05,14.89485]
[1779253926156,40.61,77173.01,0.3,-0.12764,7e-05,14.89485]
[1779253928428,40.61,77171.56,0.3,-0.12774,7e-05,14.90337]
[1779253928464,40.61,77171.56,0.3,-0.12774,7e-05,14.90337]
[1779253928557,40.61,77170.04,0.3,-0.12786,7e-05,14.91255]
[1779253928700,40.61,77170.04,0.3,-0.12786,7e-05,14.91255]
[1779253928763,40.61,77170.04,0.3,-0.12786,7e-05,14.91255]
[1779253928901,40.61,77170.04,0.3,-0.12786,7e-05,14.91255]
[1779253928918,40.61,77170.04,0.3,-0.12786,7e-05,14.91255]
[1779253929370,40.61,77149.61,0.3,-0.12935,7e-05,15.02855]
[1779253930208,40.61,77149.61,0.3,-0.12935,7e-05,15.02855]
[1779253930240,40.61,77149.61,0.3,-0.12935,7e-05,15.02855]
[1779253930334,40.61,77141.52,0.3,-0.12994,7e-05,15.07475]
[1779253930753,40.61,77141.52,0.3,-0.12994,7e-05,15.07475]
[1779253930792,40.61,77141.52,0.3,-0.12994,7e-05,15.07475]
[1779253930814,40.61,77141.52,0.3,-0.12994,7e-05,15.07475]
[1779253930842,40.61,77141.52,0.3,-0.12994,7e-05,15.07475]
[1779253931336,40.61,77137.04,0.3,-0.13027,7e-05,15.10017]
[1779253933283,40.61,77140.75,0.3,-0.13,7e-05,15.07938]
[1779253933316,40.61,77140.75,0.3,-0.13,7e-05,15.07938]
[1779253933479,40.61,77140.75,0.3,-0.13,7e-05,15.07938]
[1779253933496,40.61,77151.24,0.3,-0.12924,7e-05,15.02021]
[1779253934333,40.61,77151.24,0.3,-0.12924,7e-05,15.02021]
[1779253934362,40.61,77151.24,0.3,-0.12924,7e-05,15.02021]
[1779253934382,40.61,77168.62,0.3,-0.12798,7e-05,14.92194]
[1779253936376,40.61,77176.9,0.3,-0.12739,7e-05,14.87539]
[1779253936426,40.61,77176.9,0.3,-0.12739,7e-05,14.87539]
[1779253936486,40.61,77177.5,0.3,-0.12735,7e-05,14.87236]
[1779253938336,40.61,77182.82,0.3,-0.12697,7e-05,14.84265]
[1779253938363,40.61,77182.82,0.3,-0.12697,7e-05,14.84265]
[1779253938422,40.62,77184.34,0.3,-0.12687,7e-05,14.83447]
[1779253944463,40.62,77191.25,0.3,-0.12638,7e-05,14.79624]
[1779253944487,40.62,77191.25,0.3,-0.12638,7e-05,14.79624]
[1779253944516,40.62,77193.82,0.3,-0.1262,7e-05,14.78224]
[1779253946487,40.62,77193.82,0.3,-0.1262,7e-05,14.78224]
[1779253946528,40.62,77193.82,0.3,-0.1262,7e-05,14.78224]
[1779253946544,40.62,77193.37,0.3,-0.12624,7e-05,14.7854]
[1779253948530,40.62,77193.37,0.3,-0.12624,7e-05,14.7854]
[1779253948555,40.62,77193.37,0.3,-0.12624,7e-05,14.7854]
[1779253948604,40.62,77193.05,0.3,-0.12627,7e-05,14.78782]
[1779253950608,40.62,77194.01,0.3,-0.12621,7e-05,14.7827]
[1779253950643,40.62,77194.28,0.3,-0.12619,7e-05,14.78118]
[1779253951063,40.62,77194.28,0.3,-0.12617,7e-05,14.77775]
[1779253952598,40.62,77194.28,0.3,-0.12617,7e-05,14.77775]
[1779253952633,40.62,77194.24,0.3,-0.12617,7e-05,14.77829]
[1779253953078,40.62,77194.87,0.3,-0.12613,7e-05,14.77504]
[1779253954679,40.62,77194.92,0.3,-0.12613,7e-05,14.77508]
[1779253954698,40.62,77194.92,0.3,-0.12613,7e-05,14.77508]
[1779253954717,40.62,77194.92,0.3,-0.12613,7e-05,14.77508]
[1779253955092,40.63,77195.51,0.3,-0.12609,7e-05,14.77207]
[1779253956711,40.63,77195.19,0.3,-0.12612,7e-05,14.7742]
[1779253956732,40.63,77195.19,0.3,-0.12612,7e-05,14.7742]
[1779253957052,40.63,77195.19,0.3,-0.12612,7e-05,14.7742]
[1779253957110,40.63,77195.19,0.3,-0.12612,7e-05,14.7742]
[1779253957300,40.63,77197.21,0.3,-0.12598,7e-05,14.76311]
[1779253958762,40.63,77197.21,0.3,-0.12598,7e-05,14.76342]
[1779253958798,40.63,77197.21,0.3,-0.12598,7e-05,14.76342]
[1779253959123,40.63,77197.21,0.3,-0.12598,7e-05,14.76342]
[1779253959153,40.63,77197.21,0.3,-0.12598,7e-05,14.76342]
[1779253959169,40.63,77198.64,0.3,-0.12589,7e-05,14.75569]
[1779253960799,40.63,77198.64,0.3,-0.12589,7e-05,14.75607]
[1779253960816,40.63,77198.64,0.3,-0.12589,7e-05,14.75607]
[1779253961138,40.63,77192.08,0.3,-0.12636,7e-05,14.79346]
[1779253964841,40.63,77187.0,0.3,-0.12674,7e-05,14.82302]
[1779253964876,40.63,77187.0,0.3,-0.12674,7e-05,14.82302]
[1779253965167,40.63,77188.52,0.3,-0.12663,7e-05,14.81469]
[1779253966854,40.63,77190.23,0.3,-0.12651,7e-05,14.8053]
[1779253966897,40.63,77190.23,0.3,-0.12651,7e-05,14.8053]
[1779253967583,40.63,77192.65,0.3,-0.12635,7e-05,14.79218]
[1779253968940,40.63,77194.97,0.3,-0.12618,7e-05,14.77908]
[1779253968976,40.63,77194.97,0.3,-0.12618,7e-05,14.77908]
[1779253969194,40.63,77194.97,0.3,-0.12618,7e-05,14.77936]
[1779253970932,40.64,77195.38,0.3,-0.12616,7e-05,14.77734]
[1779253971208,40.64,77194.98,0.3,-0.12619,7e-05,14.77991]
[1779253976244,40.64,77189.88,0.3,-0.12657,7e-05,14.8102]
[1779253979845,40.64,77188.33,0.3,-0.1267,7e-05,14.82004]
[1779253980059,40.64,77188.33,0.3,-0.1267,7e-05,14.82004]
[1779253980131,40.64,77188.33,0.3,-0.1267,7e-05,14.82004]
[1779253980198,40.64,77188.33,0.3,-0.1267,7e-05,14.82004]
[1779253980252,40.64,77188.33,0.3,-0.1267,7e-05,14.82004]
[1779253980273,40.64,77188.33,0.3,-0.1267,7e-05,14.82004]
[1779253980323,40.64,77202.36,0.3,-0.1257,7e-05,14.74084]
[1779253983175,40.64,77201.58,0.3,-0.12576,7e-05,14.74604]
[1779253983212,40.64,77201.58,0.3,-0.12576,7e-05,14.74604]
[1779253983313,40.64,77201.51,0.3,-0.12577,7e-05,14.74669]
[1779253984977,40.64,77204.22,0.3,-0.12558,7e-05,14.73167]
[1779253984983,40.64,77204.22,0.3,-0.12558,7e-05,14.73167]
[1779253985007,40.64,77204.22,0.3,-0.12558,7e-05,14.73167]
[1779253985162,40.64,77204.22,0.3,-0.12558,7e-05,14.73167]
[1779253985181,40.64,77204.22,0.3,-0.12558,7e-05,14.73167]
[1779253985306,40.64,77204.22,0.3,-0.12558,7e-05,14.73193]
[1779253987263,40.65,77201.66,0.3,-0.12577,7e-05,14.74665]
[1779253987304,40.65,77201.66,0.3,-0.12577,7e-05,14.74665]
[1779253987327,40.65,77198.37,0.3,-0.12601,7e-05,14.76547]
[1779253988673,40.65,77196.7,0.3,-0.12613,7e-05,14.77513]
[1779253988699,40.65,77196.7,0.3,-0.12613,7e-05,14.77513]
[1779253989289,40.65,77196.7,0.3,-0.12613,7e-05,14.77513]
[1779253989323,40.65,77196.7,0.3,-0.12613,7e-05,14.77513]
[1779253989373,40.65,77194.08,0.3,-0.12632,7e-05,14.79015]
[1779253991330,40.65,77194.08,0.3,-0.12632,7e-05,14.79043]
[1779253991358,40.65,77194.08,0.3,-0.12632,7e-05,14.79043]
[1779253991401,40.65,77192.91,0.3,-0.12641,7e-05,14.79731]
[1779253993161,40.65,77192.79,0.3,-0.12642,7e-05,14.79824]
[1779253993187,40.65,77192.79,0.3,-0.12642,7e-05,14.79824]
[1779253993372,40.65,77192.4,0.3,-0.12645,7e-05,14.80071]
[1779253995369,40.65,77187.93,0.3,-0.12678,7e-05,14.82621]
[1779253995389,40.65,77187.93,0.3,-0.12678,7e-05,14.82621]
[1779253995435,40.65,77188.57,0.3,-0.12673,7e-05,14.82282]
[1779253997382,40.65,77188.57,0.3,-0.12674,7e-05,14.82303]
[1779253997400,40.65,77188.57,0.3,-0.12674,7e-05,14.82303]
[1779253997461,40.65,77187.87,0.3,-0.12679,7e-05,14.82721]
[1779253999451,40.65,77187.87,0.3,-0.12679,7e-05,14.82743]
[1779253999489,40.65,77187.87,0.3,-0.12679,7e-05,14.82743]
[1779253999542,40.65,77183.99,0.3,-0.12707,7e-05,14.84956]
[1779254003499,40.65,77176.07,0.3,-0.12765,7e-05,14.89486]
[1779254003516,40.65,77176.07,0.3,-0.12765,7e-05,14.89486]
[1779254003555,40.65,77176.07,0.3,-0.12765,7e-05,14.89486]
[1779254003656,40.65,77174.3,0.3,-0.12778,7e-05,14.90499]
[1779254005510,40.65,77174.3,0.3,-0.12778,7e-05,14.90528]
[1779254005534,40.65,77174.3,0.3,-0.12778,7e-05,14.90528]
[1779254005558,40.66,77171.77,0.3,-0.12797,7e-05,14.91985]
[1779254007442,40.66,77171.77,0.3,-0.12797,7e-05,14.92012]
[1779254007488,40.66,77171.77,0.3,-0.12797,7e-05,14.92012]
[1779254007505,40.66,77171.77,0.3,-0.12797,7e-05,14.92012]
[1779254007507,40.66,77171.77,0.3,-0.12797,7e-05,14.92012]
[1779254007541,40.66,77171.77,0.3,-0.12797,7e-05,14.92012]
[1779254007558,40.66,77170.3,0.3,-0.12808,7e-05,14.92867]
[1779254009547,40.66,77170.3,0.3,-0.12808,7e-05,14.9289]
[1779254009580,40.66,77170.3,0.3,-0.12808,7e-05,14.9289]
[1779254009655,40.66,77170.3,0.3,-0.12808,7e-05,14.9289]
[1779254009630,40.66,77168.09,0.3,-0.12824,7e-05,14.94161]
[1779254011577,40.66,77168.09,0.3,-0.12825,7e-05,14.94181]
[1779254011600,40.66,77165.03,0.3,-0.12845,7e-05,14.95557]
[1779254017363,40.66,77160.47,0.3,-0.12879,7e-05,14.98225]
[1779254017656,40.66,77160.47,0.3,-0.12879,7e-05,14.98225]
[1779254018545,40.66,77156.68,0.3,-0.12907,7e-05,15.00408]
[1779254023580,40.66,77155.95,0.3,-0.12913,7e-05,15.00945]
[1779254028617,40.67,77154.01,0.3,-0.12929,7e-05,15.02154]
[1779254033650,40.67,77144.87,0.3,-0.12996,7e-05,15.07379]
[1779254037916,40.67,77145.67,0.3,-0.12991,7e-05,15.06958]
[1779254038148,40.67,77145.67,0.3,-0.12991,7e-05,15.06958]
[1779254039692,40.67,77163.5,0.3,-0.12861,7e-05,14.96884]
[1779254039983,40.67,77163.5,0.3,-0.12861,7e-05,14.96884]
[1779254040700,40.67,77161.11,0.3,-0.12879,7e-05,14.98255]
[1779254044446,40.67,77171.34,0.3,-0.12805,7e-05,14.925]
[1779254046110,40.67,77173.19,0.3,-0.12792,7e-05,14.91456]
[1779254046620,40.67,77181.7,0.3,-0.12731,7e-05,14.86661]
[1779254048124,40.67,77179.71,0.3,-0.12745,7e-05,14.87794]
[1779254048131,40.67,77179.71,0.3,-0.12745,7e-05,14.87794]
[1779254048140,40.67,77179.71,0.3,-0.12745,7e-05,14.87794]
[1779254053797,40.67,77184.19,0.3,-0.12714,7e-05,14.85355]
[1779254059125,40.67,77182.69,0.3,-0.12726,7e-05,14.86275]
[1779254064877,40.68,77181.54,0.3,-0.12735,7e-05,14.87026]
[1779254069909,40.68,77181.34,0.3,-0.12737,7e-05,14.87195]
[1779254074943,40.68,77184.77,0.3,-0.12711,7e-05,14.84942]
[1779254079982,40.68,77181.94,0.3,-0.12732,7e-05,14.86606]
[1779254081141,40.68,77181.94,0.3,-0.12732,7e-05,14.86606]
[1779254081173,40.68,77181.94,0.3,-0.12732,7e-05,14.86606]
[1779254081210,40.68,77181.94,0.3,-0.12732,7e-05,14.86606]
[1779254081245,40.68,77181.94,0.3,-0.12732,7e-05,14.86606]
[1779254081346,40.68,77181.16,0.3,-0.12738,7e-05,14.8706]
[1779254082566,40.68,77181.16,0.3,-0.12738,7e-05,14.8706]
[1779254082586,40.68,77181.16,0.3,-0.12738,7e-05,14.8706]
[1779254082664,40.68,77177.44,0.3,-0.12765,7e-05,14.8918]
[1779254084609,40.68,77177.44,0.3,-0.12765,7e-05,14.8918]
[1779254084627,40.68,77177.44,0.3,-0.12765,7e-05,14.8918]
[1779254084664,40.68,77174.11,0.3,-0.12789,7e-05,14.91073]
[1779254086638,40.68,77174.11,0.3,-0.12789,7e-05,14.91073]
[1779254086666,40.68,77174.11,0.3,-0.12789,7e-05,14.91073]
[1779254086723,40.68,77172.75,0.3,-0.12799,7e-05,14.91878]
[1779254088661,40.68,77172.75,0.3,-0.12799,7e-05,14.91878]
[1779254088679,40.68,77172.75,0.3,-0.12799,7e-05,14.91878]
[1779254088746,40.68,77171.24,0.3,-0.12811,7e-05,14.92767]
[1779254090681,40.68,77171.24,0.3,-0.12811,7e-05,14.92767]
[1779254090716,40.68,77171.24,0.3,-0.12811,7e-05,14.92767]
[1779254090727,40.68,77169.24,0.3,-0.12825,7e-05,14.93932]
[1779254092717,40.68,77169.24,0.3,-0.12825,7e-05,14.93932]
[1779254092759,40.68,77169.24,0.3,-0.12825,7e-05,14.93932]
[1779254093074,40.68,77170.3,0.3,-0.12818,7e-05,14.93339]
[1779254094506,40.68,77170.3,0.3,-0.12818,7e-05,14.93339]
[1779254094511,40.68,77170.3,0.3,-0.12818,7e-05,14.93339]
[1779254094542,40.68,77170.3,0.3,-0.12818,7e-05,14.93339]
[1779254094744,40.68,77170.3,0.3,-0.12818,7e-05,14.93339]
[1779254094747,40.68,77170.3,0.3,-0.12818,7e-05,14.93339]
[1779254094786,40.68,77173.27,0.3,-0.12797,7e-05,14.91673]
[1779254095096,40.68,77173.27,0.3,-0.12797,7e-05,14.91673]
[1779254096769,40.68,77173.27,0.3,-0.12797,7e-05,14.91673]
[1779254096786,40.68,77175.67,0.3,-0.12779,7e-05,14.9033]
[1779254096803,40.68,77175.67,0.3,-0.12779,7e-05,14.9033]
[1779254098795,40.68,77176.51,0.3,-0.12773,7e-05,14.89864]
[1779254098810,40.68,77176.51,0.3,-0.12773,7e-05,14.89864]
[1779254098854,40.68,77176.51,0.3,-0.12773,7e-05,14.89864]
[1779254099116,40.68,77176.66,0.3,-0.12773,7e-05,14.89787]
[1779254100523,40.68,77176.66,0.3,-0.12773,7e-05,14.89787]
[1779254100582,40.68,77176.66,0.3,-0.12773,7e-05,14.89787]
[1779254100725,40.68,77181.05,0.3,-0.12741,7e-05,14.87326]
[1779254100924,40.68,77181.05,0.3,-0.12741,7e-05,14.87326]
[1779254100980,40.68,77181.05,0.3,-0.12741,7e-05,14.87326]
[1779254101132,40.68,77181.05,0.3,-0.12741,7e-05,14.87326]
[1779254102926,40.68,77188.66,0.3,-0.12687,7e-05,14.83055]
[1779254102943,40.68,77188.66,0.3,-0.12687,7e-05,14.83055]
[1779254103144,40.69,77191.47,0.3,-0.12667,7e-05,14.81487]
[1779254104942,40.69,77190.23,0.3,-0.12676,7e-05,14.82226]
[1779254104958,40.69,77190.23,0.3,-0.12676,7e-05,14.82226]
[1779254105160,40.69,77190.23,0.3,-0.12676,7e-05,14.82226]
[1779254106938,40.69,77190.0,0.3,-0.12678,7e-05,14.82394]
[1779254106977,40.69,77190.0,0.3,-0.12678,7e-05,14.82394]
[1779254107176,40.69,77190.0,0.3,-0.12678,7e-05,14.82394]
[1779254108654,40.69,77190.0,0.3,-0.12678,7e-05,14.82394]
[1779254108839,40.69,77191.69,0.3,-0.12667,7e-05,14.8148]
[1779254108997,40.69,77191.69,0.3,-0.12667,7e-05,14.8148]
[1779254109014,40.69,77191.69,0.3,-0.12667,7e-05,14.8148]
[1779254109434,40.69,77178.09,0.3,-0.12764,7e-05,14.89156]
[1779254110999,40.69,77178.09,0.3,-0.12765,7e-05,14.89177]
[1779254111026,40.69,77178.09,0.3,-0.12765,7e-05,14.89177]
[1779254111052,40.69,77178.09,0.3,-0.12765,7e-05,14.89177]
[1779254111202,40.69,77174.77,0.3,-0.12789,7e-05,14.91062]
[1779254113022,40.69,77175.03,0.3,-0.12787,7e-05,14.90921]
[1779254113051,40.69,77175.03,0.3,-0.12787,7e-05,14.90921]
[1779254113217,40.69,77175.6,0.3,-0.12783,7e-05,14.90605]
[1779254115021,40.69,77174.92,0.3,-0.12788,7e-05,14.90995]
[1779254115048,40.69,77174.92,0.3,-0.12788,7e-05,14.90995]
[1779254115721,40.69,77174.92,0.3,-0.12788,7e-05,14.90995]
[1779254115752,40.69,77174.92,0.3,-0.12788,7e-05,14.90995]
[1779254115790,40.69,77176.28,0.3,-0.12778,7e-05,14.90237]
[1779254117068,40.69,77170.3,0.3,-0.12821,7e-05,14.9362]
[1779254117084,40.69,77170.3,0.3,-0.12821,7e-05,14.9362]
[1779254117619,40.69,77168.2,0.3,-0.12837,7e-05,14.9482]
[1779254118464,40.69,77168.2,0.3,-0.12837,7e-05,14.9482]
[1779254121143,40.69,77149.52,0.3,-0.12972,7e-05,15.054]
[1779254121166,40.69,77149.52,0.3,-0.12972,7e-05,15.054]
[1779254121200,40.69,77149.52,0.3,-0.12972,7e-05,15.054]
[1779254121277,40.69,77149.49,0.3,-0.12973,7e-05,15.05414]
[1779254123141,40.69,77150.25,0.3,-0.12967,7e-05,15.04981]
[1779254123175,40.69,77150.25,0.3,-0.12967,7e-05,15.04981]
[1779254123715,40.69,77146.75,0.3,-0.12992,7e-05,15.06955]
[1779254125178,40.69,77146.75,0.3,-0.12992,7e-05,15.06955]
[1779254125204,40.69,77146.75,0.3,-0.12992,7e-05,15.06955]
[1779254125477,40.69,77146.75,0.3,-0.12992,7e-05,15.06955]
[1779254125824,40.69,77146.75,0.3,-0.12992,7e-05,15.06955]
[1779254125654,40.69,77145.77,0.3,-0.12999,7e-05,15.07498]
[1779254126489,40.69,77139.64,0.3,-0.13044,7e-05,15.10968]
[1779254127192,40.69,77139.64,0.3,-0.13044,7e-05,15.10968]
[1779254127215,40.69,77139.64,0.3,-0.13044,7e-05,15.10968]
[1779254127315,40.69,77139.64,0.3,-0.13044,7e-05,15.10961]
[1779254129222,40.69,77138.39,0.3,-0.13053,7e-05,15.11669]
[1779254129254,40.69,77138.39,0.3,-0.13053,7e-05,15.11669]
[1779254129347,40.69,77138.19,0.3,-0.13055,7e-05,15.11781]
[1779254131254,40.69,77138.19,0.3,-0.13055,7e-05,15.1179]
[1779254131256,40.69,77138.19,0.3,-0.13055,7e-05,15.1179]
[1779254131282,40.69,77138.19,0.3,-0.13055,7e-05,15.1179]
[1779254131347,40.69,77137.99,0.3,-0.13054,7e-05,15.11537]
[1779254132315,40.69,77137.99,0.3,-0.13054,7e-05,15.11537]
[1779254132328,40.69,77137.99,0.3,-0.13054,7e-05,15.11537]
[1779254132404,40.69,77135.72,0.3,-0.13071,7e-05,15.12831]
[1779254133191,40.69,77135.72,0.3,-0.13071,7e-05,15.12831]
[1779254135347,40.69,77126.59,0.3,-0.13138,7e-05,15.17998]
[1779254135397,40.69,77126.59,0.3,-0.13138,7e-05,15.17998]
[1779254135498,40.69,77126.18,0.3,-0.1314,7e-05,15.18227]
[1779254136829,40.69,77126.18,0.3,-0.1314,7e-05,15.18227]
[1779254136861,40.69,77126.18,0.3,-0.1314,7e-05,15.18227]
[1779254137475,40.69,77128.64,0.3,-0.13122,7e-05,15.16831]
[1779254139378,40.69,77131.19,0.3,-0.13104,7e-05,15.15387]
[1779254139487,40.69,77133.18,0.3,-0.13089,7e-05,15.14263]
[1779254144523,40.69,77127.54,0.3,-0.1313,7e-05,15.17414]
[1779254149557,40.69,77118.18,0.3,-0.13199,7e-05,15.22717]
[1779254150096,40.69,77118.18,0.3,-0.13199,7e-05,15.22717]
[1779254150124,40.69,77118.18,0.3,-0.13199,7e-05,15.22717]
[1779254150206,40.69,77118.18,0.3,-0.13199,7e-05,15.22717]
[1779254150245,40.69,77118.18,0.3,-0.13199,7e-05,15.22717]
[1779254150287,40.69,77118.18,0.3,-0.13199,7e-05,15.22717]
[1779254151598,40.69,77117.88,0.3,-0.13201,7e-05,15.22886]
[1779254155600,40.69,77101.84,0.3,-0.13319,7e-05,15.31969]
[1779254160634,40.69,77097.11,0.3,-0.13354,7e-05,15.34573]
[1779254165669,40.68,77101.77,0.3,-0.13318,7e-05,15.31857]
[1779254169997,40.68,77098.51,0.3,-0.13342,7e-05,15.33649]
[1779254170705,40.68,77098.67,0.3,-0.1334,7e-05,15.33541]
[1779254171833,40.68,77098.67,0.3,-0.1334,7e-05,15.33541]
[1779254171849,40.68,77098.67,0.3,-0.1334,7e-05,15.33541]
[1779254171907,40.68,77092.53,0.3,-0.13386,7e-05,15.37012]
[1779254177069,40.68,77089.03,0.3,-0.13411,7e-05,15.38962]
[1779254179996,40.68,77084.21,0.3,-0.13447,7e-05,15.41681]
[1779254180776,40.68,77080.32,0.3,-0.13476,7e-05,15.43884]
[1779254185811,40.68,77084.41,0.3,-0.13445,7e-05,15.41509]
[1779254190846,40.68,77082.26,0.3,-0.1346,7e-05,15.42689]
[1779254195880,40.68,77079.81,0.3,-0.13475,7e-05,15.43662]
[1779254200916,40.68,77086.55,0.3,-0.13425,7e-05,15.39797]
[1779254205055,40.68,77082.78,0.3,-0.13453,7e-05,15.41926]
[1779254206376,40.68,77082.49,0.3,-0.13455,7e-05,15.42086]
[1779254206958,40.68,77083.08,0.3,-0.1345,7e-05,15.41746]
[1779254211975,40.68,77081.47,0.3,-0.13462,7e-05,15.4264]
[1779254212460,40.68,77081.47,0.3,-0.13462,7e-05,15.4264]
[1779254212473,40.68,77081.47,0.3,-0.13462,7e-05,15.4264]
[1779254214485,40.68,77081.59,0.3,-0.13461,7e-05,15.42563]
[1779254214497,40.68,77081.59,0.3,-0.13461,7e-05,15.42563]
[1779254214526,40.68,77081.59,0.3,-0.13461,7e-05,15.42563]
[1779254214538,40.68,77081.87,0.3,-0.13459,7e-05,15.424]
[1779254216517,40.68,77081.87,0.3,-0.13459,7e-05,15.424]
[1779254216551,40.68,77081.87,0.3,-0.13459,7e-05,15.424]
[1779254216650,40.68,77081.55,0.3,-0.13461,7e-05,15.42574]
[1779254218544,40.68,77081.8,0.3,-0.13459,7e-05,15.42428]
[1779254218572,40.68,77081.8,0.3,-0.13459,7e-05,15.42428]
[1779254218662,40.68,77082.76,0.3,-0.13452,7e-05,15.41879]
[1779254220574,40.68,77082.76,0.3,-0.13452,7e-05,15.41879]
[1779254220617,40.68,77082.76,0.3,-0.13452,7e-05,15.41879]
[1779254220675,40.68,77083.12,0.3,-0.13449,7e-05,15.41671]
[1779254221885,40.68,77083.12,0.3,-0.13449,7e-05,15.41671]
[1779254221924,40.68,77083.12,0.3,-0.13449,7e-05,15.41671]
[1779254221975,40.68,77082.92,0.3,-0.13451,7e-05,15.41783]
[1779254222609,40.68,77082.92,0.3,-0.13451,7e-05,15.41783]
[1779254222632,40.68,77082.92,0.3,-0.13451,7e-05,15.41783]
[1779254222668,40.68,77082.99,0.3,-0.1345,7e-05,15.41742]
[1779254224629,40.68,77082.99,0.3,-0.1345,7e-05,15.41742]
[1779254224658,40.68,77082.99,0.3,-0.1345,7e-05,15.41742]
[1779254224664,40.67,77084.23,0.3,-0.1344,7e-05,15.40996]
[1779254226703,40.67,77084.24,0.3,-0.1344,7e-05,15.4099]
[1779254226746,40.67,77084.24,0.3,-0.1344,7e-05,15.4099]
[1779254226847,40.67,77085.85,0.3,-0.13428,7e-05,15.40037]
[1779254228704,40.67,77088.93,0.3,-0.13405,7e-05,15.38269]
[1779254228735,40.67,77088.93,0.3,-0.13405,7e-05,15.38269]
[1779254228769,40.67,77089.42,0.3,-0.13401,7e-05,15.37975]
[1779254230733,40.67,77089.42,0.3,-0.13401,7e-05,15.37975]
[1779254230754,40.67,77089.42,0.3,-0.13401,7e-05,15.37975]
[1779254230833,40.67,77090.14,0.3,-0.13395,7e-05,15.37535]
[1779254232772,40.67,77090.14,0.3,-0.13395,7e-05,15.37535]
[1779254232805,40.67,77090.14,0.3,-0.13395,7e-05,15.37535]
[1779254232841,40.67,77090.81,0.3,-0.1339,7e-05,15.37124]
[1779254233238,40.67,77090.81,0.3,-0.1339,7e-05,15.37124]
[1779254233247,40.67,77090.81,0.3,-0.1339,7e-05,15.37124]
[1779254233272,40.67,77090.81,0.3,-0.1339,7e-05,15.37124]
[1779254233302,40.67,77091.69,0.3,-0.13383,7e-05,15.36623]
[1779254234794,40.67,77091.69,0.3,-0.13383,7e-05,15.36623]
[1779254234829,40.67,77091.69,0.3,-0.13383,7e-05,15.36623]
[1779254234842,40.67,77091.3,0.3,-0.13386,7e-05,15.36835]
[1779254236812,40.67,77091.3,0.3,-0.13386,7e-05,15.36835]
[1779254236839,40.67,77091.3,0.3,-0.13386,7e-05,15.36835]
[1779254236849,40.67,77091.11,0.3,-0.13387,7e-05,15.36953]
[1779254238858,40.67,77091.07,0.3,-0.13388,7e-05,15.3698]
[1779254238952,40.67,77090.99,0.3,-0.13388,7e-05,15.3703]
[1779254244216,40.67,77092.05,0.3,-0.13381,7e-05,15.36455]
[1779254249257,40.67,77093.11,0.3,-0.13373,7e-05,15.35889]
[1779254253765,40.67,77093.84,0.3,-0.13366,7e-05,15.35131]
[1779254256535,40.67,77094.18,0.3,-0.13364,7e-05,15.34957]
[1779254257287,40.67,77093.77,0.3,-0.13367,7e-05,15.3521]
[1779254257782,40.67,77093.77,0.3,-0.13367,7e-05,15.3521]
[1779254259213,40.67,77099.15,0.3,-0.13327,7e-05,15.32163]
[1779254259252,40.67,77099.15,0.3,-0.13327,7e-05,15.32163]
[1779254259322,40.67,77106.89,0.3,-0.13269,7e-05,15.27762]
[1779254261227,40.68,77108.6,0.3,-0.13257,7e-05,15.26815]
[1779254261252,40.68,77108.6,0.3,-0.13257,7e-05,15.26815]
[1779254261510,40.68,77111.95,0.3,-0.13233,7e-05,15.24937]
[1779254263137,40.68,77111.95,0.3,-0.13233,7e-05,15.24962]
[1779254263166,40.68,77111.95,0.3,-0.13233,7e-05,15.24962]
[1779254263237,40.68,77111.95,0.3,-0.13233,7e-05,15.24962]
[1779254263265,40.68,77111.95,0.3,-0.13233,7e-05,15.24962]
[1779254263350,40.68,77113.38,0.3,-0.13223,7e-05,15.24177]
[1779254265293,40.68,77116.36,0.3,-0.13201,7e-05,15.22491]
[1779254265325,40.68,77116.36,0.3,-0.13201,7e-05,15.22491]
[1779254265363,40.68,77116.36,0.3,-0.13201,7e-05,15.22497]
[1779254267318,40.68,77116.78,0.3,-0.13198,7e-05,15.22265]
[1779254267353,40.68,77116.78,0.3,-0.13198,7e-05,15.22265]
[1779254267950,40.68,77114.71,0.3,-0.13213,7e-05,15.23445]
[1779254269353,40.68,77114.71,0.3,-0.13213,7e-05,15.2345]
[1779254269394,40.68,77114.71,0.3,-0.13213,7e-05,15.2345]
[1779254269467,40.68,77114.36,0.3,-0.13216,7e-05,15.23653]
[1779254271373,40.68,77114.36,0.3,-0.13216,7e-05,15.23658]
[1779254271398,40.68,77114.36,0.3,-0.13216,7e-05,15.23658]
[1779254271466,40.68,77113.91,0.3,-0.13219,7e-05,15.23919]
[1779254273406,40.68,77113.91,0.3,-0.13219,7e-05,15.23923]
[1779254273422,40.68,77113.91,0.3,-0.13219,7e-05,15.23923]
[1779254273462,40.68,77116.19,0.3,-0.13203,7e-05,15.22637]
[1779254275429,40.68,77116.19,0.3,-0.13203,7e-05,15.22643]
[1779254275457,40.68,77116.19,0.3,-0.13203,7e-05,15.22643]
[1779254275527,40.68,77113.82,0.3,-0.1322,7e-05,15.23994]
[1779254277464,40.68,77113.82,0.3,-0.1322,7e-05,15.23999]
[1779254277499,40.68,77113.82,0.3,-0.1322,7e-05,15.23999]
[1779254277550,40.68,77113.39,0.3,-0.13224,7e-05,15.24248]
[1779254279485,40.68,77113.39,0.3,-0.13224,7e-05,15.24253]
[1779254279518,40.68,77113.39,0.3,-0.13224,7e-05,15.24253]
[1779254279565,40.68,77113.21,0.3,-0.13225,7e-05,15.2436]
[1779254281524,40.68,77113.21,0.3,-0.13225,7e-05,15.24364]
[1779254281547,40.68,77113.21,0.3,-0.13225,7e-05,15.24364]
[1779254281579,40.68,77111.2,0.3,-0.1324,7e-05,15.2551]
[1779254283553,40.68,77111.2,0.3,-0.1324,7e-05,15.25513]
[1779254283592,40.68,77110.42,0.3,-0.13246,7e-05,15.25957]
[1779254289533,40.68,77109.43,0.3,-0.13253,7e-05,15.26525]
[1779254294567,40.68,77108.46,0.3,-0.1326,7e-05,15.2708]
[1779254299602,40.68,77108.69,0.3,-0.13259,7e-05,15.26942]
[1779254304794,40.68,77108.84,0.3,-0.13257,7e-05,15.26849]
[1779254310693,40.68,77108.48,0.3,-0.13261,7e-05,15.27092]
[1779254315713,40.68,77108.12,0.3,-0.13262,7e-05,15.27013]
[1779254320780,40.68,77105.22,0.3,-0.13284,7e-05,15.28719]
[1779254325813,40.68,77100.83,0.3,-0.13317,7e-05,15.31254]
[1779254330848,40.68,77100.06,0.3,-0.13323,7e-05,15.31728]
[1779254335883,40.69,77100.49,0.3,-0.13321,7e-05,15.31521]
[1779254338399,40.69,77098.91,0.3,-0.13333,7e-05,15.32433]
[1779254344086,40.69,77096.26,0.3,-0.13353,7e-05,15.33965]
[1779254348851,40.69,77092.23,0.3,-0.13383,7e-05,15.36276]
[1779254352072,40.69,77088.98,0.3,-0.13407,7e-05,15.38134]
[1779254357504,40.69,77100.99,0.3,-0.13318,7e-05,15.31311]
[1779254363945,40.69,77102.04,0.3,-0.13309,7e-05,15.30669]
[1779254363968,40.69,77102.04,0.3,-0.13309,7e-05,15.30669]
[1779254364476,40.69,77103.87,0.3,-0.13296,7e-05,15.29612]
[1779254367243,40.69,77106.82,0.3,-0.13274,7e-05,15.27915]
[1779254372968,40.69,77107.17,0.3,-0.13271,7e-05,15.27704]
[1779254377655,40.69,77121.03,0.3,-0.13166,7e-05,15.19462]
[1779254383276,40.69,77121.2,0.3,-0.13165,7e-05,15.19395]
[1779254389259,40.69,77121.53,0.3,-0.13163,7e-05,15.19239]
[1779254394296,40.69,77122.91,0.3,-0.13153,7e-05,15.18479]
[1779254399938,40.69,77124.76,0.3,-0.1314,7e-05,15.1745]
[1779254399947,40.69,77124.76,0.3,-0.1314,7e-05,15.1745]
[1779254400127,40.69,77126.0,0.3,-0.13131,7e-05,15.16757]
[1779254400884,40.69,77126.0,0.3,-0.13131,7e-05,15.16757]
[1779254401304,40.69,77128.31,0.3,-0.13114,7e-05,15.15454]
[1779254401327,40.69,77128.31,0.3,-0.13114,7e-05,15.15454]
[1779254401378,40.69,77130.96,0.3,-0.13094,7e-05,15.13953]
[1779254403301,40.69,77130.96,0.3,-0.13094,7e-05,15.13937]
[1779254403331,40.69,77130.96,0.3,-0.13094,7e-05,15.13937]
[1779254403373,40.69,77143.26,0.3,-0.13004,7e-05,15.06957]
[1779254405330,40.69,77143.26,0.3,-0.13004,7e-05,15.06948]
[1779254405943,40.69,77148.28,0.3,-0.12967,7e-05,15.04103]
[1779254411000,40.69,77147.55,0.3,-0.12972,7e-05,15.0452]
[1779254413733,40.69,77142.85,0.3,-0.13007,7e-05,15.07176]
[1779254414140,40.69,77142.85,0.3,-0.13007,7e-05,15.07176]
[1779254414259,40.69,77148.02,0.3,-0.12969,7e-05,15.0424]
[1779254414264,40.69,77148.02,0.3,-0.12969,7e-05,15.0424]
[1779254414352,40.69,77148.02,0.3,-0.12969,7e-05,15.0424]
[1779254414512,40.69,77148.02,0.3,-0.12969,7e-05,15.0424]
[1779254414529,40.69,77148.02,0.3,-0.12969,7e-05,15.0424]
[1779254414729,40.69,77148.02,0.3,-0.12969,7e-05,15.0424]
[1779254414769,40.69,77148.02,0.3,-0.12969,7e-05,15.0424]
[1779254414933,40.69,77148.02,0.3,-0.12969,7e-05,15.0424]
[1779254414952,40.69,77148.02,0.3,-0.12969,7e-05,15.0424]
[1779254414960,40.69,77148.02,0.3,-0.12969,7e-05,15.0424]
[1779254414986,40.69,77148.02,0.3,-0.12969,7e-05,15.0424]
[1779254415034,40.69,77164.23,0.3,-0.12851,7e-05,14.95071]
[1779254415617,40.69,77164.23,0.3,-0.12851,7e-05,14.95071]
[1779254415643,40.69,77164.23,0.3,-0.12851,7e-05,14.95071]
[1779254416104,40.69,77164.23,0.3,-0.12851,7e-05,14.95071]
[1779254416157,40.69,77165.96,0.3,-0.12839,7e-05,14.94106]
[1779254417121,40.69,77165.96,0.3,-0.12839,7e-05,14.94106]
[1779254417141,40.69,77165.96,0.3,-0.12839,7e-05,14.94106]
[1779254417157,40.69,77165.96,0.3,-0.12839,7e-05,14.94106]
[1779254417163,40.69,77165.96,0.3,-0.12839,7e-05,14.94106]
[1779254417210,40.69,77165.76,0.3,-0.1284,7e-05,14.94233]
[1779254418106,40.69,77165.6,0.3,-0.12842,7e-05,14.94338]
[1779254421641,40.69,77166.78,0.3,-0.12834,7e-05,14.93717]
[1779254421668,40.69,77166.78,0.3,-0.12834,7e-05,14.93717]
[1779254421770,40.69,77166.08,0.3,-0.12839,7e-05,14.94128]
[1779254423660,40.69,77166.08,0.3,-0.12839,7e-05,14.94128]
[1779254423694,40.69,77166.08,0.3,-0.12839,7e-05,14.94128]
[1779254423762,40.69,77165.04,0.3,-0.12847,7e-05,14.94747]
[1779254425209,40.69,77165.04,0.3,-0.12847,7e-05,14.94762]
[1779254431557,40.69,77157.26,0.3,-0.12902,7e-05,14.98867]
[1779254437617,40.69,77155.59,0.3,-0.12915,7e-05,14.99864]
[1779254441837,40.69,77151.6,0.3,-0.12944,7e-05,15.02136]
[1779254441924,40.69,77147.72,0.3,-0.12972,7e-05,15.04336]
[1779254445848,40.69,77149.34,0.3,-0.1296,7e-05,15.03426]
[1779254445914,40.69,77149.34,0.3,-0.1296,7e-05,15.03426]
[1779254446089,40.69,77149.34,0.3,-0.1296,7e-05,15.03426]
[1779254446117,40.69,77148.76,0.3,-0.12965,7e-05,15.03755]
[1779254446255,40.69,77148.76,0.3,-0.12965,7e-05,15.03755]
[1779254446679,40.69,77148.76,0.3,-0.12965,7e-05,15.03755]
[1779254448040,40.69,77148.76,0.3,-0.12965,7e-05,15.03755]
[1779254448063,40.69,77148.76,0.3,-0.12965,7e-05,15.03755]
[1779254448070,40.69,77148.76,0.3,-0.12965,7e-05,15.03755]
[1779254448114,40.69,77148.76,0.3,-0.12965,7e-05,15.03755]
[1779254448146,40.69,77136.98,0.3,-0.13051,7e-05,15.10428]
[1779254449391,40.69,77136.98,0.3,-0.13051,7e-05,15.10432]
[1779254450065,40.69,77136.98,0.3,-0.13051,7e-05,15.10432]
[1779254450093,40.69,77136.98,0.3,-0.13051,7e-05,15.10432]
[1779254450099,40.69,77136.98,0.3,-0.13051,7e-05,15.10432]
[1779254450120,40.69,77136.98,0.3,-0.13051,7e-05,15.10432]
[1779254450364,40.69,77138.25,0.3,-0.13042,7e-05,15.09717]
[1779254451192,40.69,77138.29,0.3,-0.13041,7e-05,15.097]
[1779254454126,40.69,77138.24,0.3,-0.13042,7e-05,15.09713]
[1779254454133,40.69,77138.24,0.3,-0.13042,7e-05,15.09713]
[1779254454138,40.69,77138.24,0.3,-0.13042,7e-05,15.09713]
[1779254459770,40.69,77139.63,0.3,-0.13031,7e-05,15.08871]
[1779254464804,40.69,77137.83,0.3,-0.13043,7e-05,15.09853]
[1779254465505,40.69,77137.83,0.3,-0.13043,7e-05,15.09853]
[1779254470850,40.69,77128.85,0.3,-0.13108,7e-05,15.14857]
[1779254475885,40.69,77128.59,0.3,-0.13109,7e-05,15.14914]
[1779254480703,40.69,77127.99,0.3,-0.13112,7e-05,15.1518]
[1779254480923,40.69,77127.03,0.3,-0.13119,7e-05,15.15706]
[1779254482739,40.69,77126.29,0.3,-0.13125,7e-05,15.16151]
[1779254482936,40.69,77123.36,0.3,-0.13147,7e-05,15.17838]
[1779254485157,40.69,77116.82,0.3,-0.13195,7e-05,15.2157]
[1779254486087,40.69,77110.3,0.3,-0.13244,7e-05,15.25287]
[1779254486361,40.69,77109.84,0.3,-0.13247,7e-05,15.25562]
[1779254486370,40.69,77109.84,0.3,-0.13247,7e-05,15.25562]
[1779254489723,40.69,77103.89,0.3,-0.13292,7e-05,15.28972]
[1779254495023,40.69,77092.0,0.3,-0.13378,7e-05,15.35358]
[1779254500051,40.69,77094.82,0.3,-0.13357,7e-05,15.33754]
[1779254506105,40.69,77096.09,0.3,-0.13348,7e-05,15.3305]
[1779254511137,40.69,77095.36,0.3,-0.13353,7e-05,15.3348]
[1779254516173,40.69,77094.24,0.3,-0.13362,7e-05,15.3413]
[1779254521209,40.69,77095.79,0.3,-0.1335,7e-05,15.33262]
[1779254521903,40.69,77095.79,0.3,-0.1335,7e-05,15.33262]
[1779254522292,40.69,77098.47,0.3,-0.1333,7e-05,15.31745]
[1779254522891,40.69,77098.47,0.3,-0.1333,7e-05,15.31745]
[1779254530051,40.69,77114.48,0.3,-0.13211,7e-05,15.22631]
[1779254536876,40.69,77101.12,0.3,-0.1331,7e-05,15.30219]
[1779254542356,40.69,77102.79,0.3,-0.13298,7e-05,15.29233]
[1779254547391,40.69,77103.0,0.3,-0.13296,7e-05,15.29076]
[1779254552834,40.69,77097.36,0.3,-0.13335,7e-05,15.319]
[1779254559484,40.69,77093.77,0.3,-0.13362,7e-05,15.33968]
[1779254564519,40.69,77086.61,0.3,-0.13416,7e-05,15.38049]
[1779254569554,40.69,77083.43,0.3,-0.13439,7e-05,15.39835]
[1779254573535,40.69,77084.69,0.3,-0.13429,7e-05,15.39102]
[1779254574254,40.69,77102.6,0.3,-0.13296,7e-05,15.2892]
[1779254575704,40.69,77112.03,0.3,-0.13226,7e-05,15.23557]
[1779254575832,40.69,77112.03,0.3,-0.13226,7e-05,15.23557]
[1779254575925,40.69,77112.03,0.3,-0.13226,7e-05,15.23557]
[1779254575950,40.69,77117.34,0.3,-0.13187,7e-05,15.20545]
[1779254578025,40.69,77128.78,0.3,-0.13102,7e-05,15.14016]
[1779254583275,40.69,77125.65,0.3,-0.13125,7e-05,15.15782]
[1779254587806,40.69,77124.15,0.3,-0.13136,7e-05,15.16673]
[1779254588003,40.69,77124.15,0.3,-0.13136,7e-05,15.16673]
[1779254588061,40.69,77124.15,0.3,-0.13136,7e-05,15.16673]
[1779254588084,40.69,77124.15,0.3,-0.13136,7e-05,15.16673]
[1779254588125,40.69,77124.15,0.3,-0.13136,7e-05,15.16673]
[1779254588198,40.69,77122.28,0.3,-0.1315,7e-05,15.1774]
[1779254590010,40.69,77122.28,0.3,-0.1315,7e-05,15.1774]
[1779254590019,40.69,77122.28,0.3,-0.1315,7e-05,15.1774]
[1779254590028,40.69,77122.28,0.3,-0.1315,7e-05,15.1774]
[1779254590041,40.69,77122.28,0.3,-0.1315,7e-05,15.1774]
[1779254590114,40.69,77122.28,0.3,-0.1315,7e-05,15.1774]
[1779254590133,40.69,77122.28,0.3,-0.1315,7e-05,15.1774]
[1779254590310,40.69,77110.43,0.3,-0.13238,7e-05,15.24482]
[1779254592141,40.69,77110.06,0.3,-0.13241,7e-05,15.24705]
[1779254592174,40.69,77110.06,0.3,-0.13241,7e-05,15.24705]
[1779254592182,40.69,77110.06,0.3,-0.13241,7e-05,15.24705]
[1779254592204,40.69,77110.06,0.3,-0.13241,7e-05,15.24705]
[1779254592270,40.69,77110.06,0.3,-0.13241,7e-05,15.24705]
[1779254592413,40.69,77109.43,0.3,-0.13246,7e-05,15.25076]
[1779254592717,40.69,77108.96,0.3,-0.13249,7e-05,15.25343]
[1779254594174,40.69,77108.96,0.3,-0.13249,7e-05,15.25343]
[1779254594199,40.69,77108.96,0.3,-0.13249,7e-05,15.25343]
[1779254594265,40.69,77101.75,0.3,-0.13303,7e-05,15.29459]
[1779254595309,40.69,77101.75,0.3,-0.13303,7e-05,15.29459]
[1779254600987,40.69,77099.1,0.3,-0.13323,7e-05,15.31014]
[1779254603785,40.69,77094.05,0.3,-0.13361,7e-05,15.33898]
[1779254604838,40.69,77095.02,0.3,-0.13354,7e-05,15.33351]
[1779254610841,40.69,77093.41,0.3,-0.13366,7e-05,15.34282]
[1779254615880,40.69,77098.11,0.3,-0.13329,7e-05,15.3126]
[1779254620915,40.69,77098.03,0.3,-0.1333,7e-05,15.31336]
[1779254625956,40.69,77092.88,0.3,-0.13368,7e-05,15.34284]
[1779254630991,40.69,77087.27,0.3,-0.1341,7e-05,15.37472]
[1779254636028,40.69,77088.76,0.3,-0.13399,7e-05,15.36621]
[1779254641063,40.69,77088.33,0.3,-0.13402,7e-05,15.36862]
[1779254646119,40.69,77087.28,0.3,-0.1341,7e-05,15.37454]
[1779254653147,40.69,77086.6,0.3,-0.13415,7e-05,15.37814]
[1779254658181,40.69,77083.1,0.3,-0.13441,7e-05,15.39787]
[1779254663217,40.69,77081.61,0.3,-0.13452,7e-05,15.40612]
[1779254668251,40.69,77078.94,0.3,-0.13471,7e-05,15.42104]
[1779254673287,40.69,77079.29,0.3,-0.13466,7e-05,15.41501]
[1779254678323,40.69,77088.78,0.3,-0.13395,7e-05,15.36101]
[1779254680953,40.69,77093.33,0.3,-0.13361,7e-05,15.33523]
[1779254686384,40.69,77091.98,0.3,-0.13371,7e-05,15.34332]
[1779254691417,40.69,77095.08,0.3,-0.13349,7e-05,15.32614]
[1779254696453,40.69,77097.18,0.3,-0.13334,7e-05,15.31474]
[1779254701488,40.69,77101.52,0.3,-0.13302,7e-05,15.29062]
[1779254706523,40.7,77103.82,0.3,-0.13286,7e-05,15.27825]
[1779254711557,40.7,77103.51,0.3,-0.13288,7e-05,15.27991]
[1779254716592,40.7,77102.47,0.3,-0.13296,7e-05,15.28613]
[1779254721627,40.7,77097.62,0.3,-0.13333,7e-05,15.3145]
[1779254726662,40.7,77084.84,0.3,-0.13429,7e-05,15.38762]
[1779254731698,40.7,77086.85,0.3,-0.13412,7e-05,15.37256]
[1779254736732,40.7,77086.64,0.3,-0.13414,7e-05,15.37385]
[1779254741768,40.7,77095.46,0.3,-0.13348,7e-05,15.32388]
[1779254746803,40.7,77095.55,0.3,-0.13348,7e-05,15.32372]
[1779254751838,40.7,77095.29,0.3,-0.1335,7e-05,15.32558]
[1779254755799,40.7,77093.87,0.3,-0.13361,7e-05,15.33385]
[1779254760903,40.7,77091.93,0.3,-0.13376,7e-05,15.34528]
[1779254767952,40.7,77093.33,0.3,-0.13366,7e-05,15.33771]
[1779254772986,40.7,77087.76,0.3,-0.13408,7e-05,15.36941]
[1779254778021,40.7,77087.12,0.3,-0.13412,7e-05,15.37301]
[1779254783055,40.7,77088.66,0.3,-0.13401,7e-05,15.36426]
[1779254788093,40.7,77088.32,0.3,-0.13403,7e-05,15.36621]
[1779254793126,40.7,77088.67,0.3,-0.13398,7e-05,15.36051]
[1779254798162,40.7,77090.75,0.3,-0.13383,7e-05,15.34871]
[1779254803201,40.7,77090.17,0.3,-0.13387,7e-05,15.35209]
[1779254808236,40.7,77090.03,0.3,-0.13388,7e-05,15.35296]
[1779254813272,40.7,77089.65,0.3,-0.13391,7e-05,15.35516]
[1779254818307,40.7,77088.43,0.3,-0.134,7e-05,15.36206]
[1779254823342,40.7,77088.67,0.3,-0.13399,7e-05,15.36065]
[1779254828377,40.7,77087.42,0.3,-0.13408,7e-05,15.36768]
[1779254833412,40.7,77087.36,0.3,-0.13408,7e-05,15.36792]
[1779254838447,40.7,77089.57,0.3,-0.13392,7e-05,15.35535]
[1779254843483,40.7,77089.4,0.3,-0.13393,7e-05,15.35627]
[1779254848516,40.7,77094.35,0.3,-0.13356,7e-05,15.32818]
[1779254853551,40.7,77094.64,0.3,-0.13351,7e-05,15.323]
[1779254858586,40.7,77094.03,0.3,-0.13356,7e-05,15.32672]
[1779254863621,40.71,77088.27,0.3,-0.13399,7e-05,15.35954]
[1779254869182,40.71,77088.33,0.3,-0.13399,7e-05,15.35919]
[1779254874699,40.71,77096.77,0.3,-0.13336,7e-05,15.31155]
[1779254881753,40.71,77095.31,0.3,-0.13348,7e-05,15.32036]
[1779254886783,40.71,77094.66,0.3,-0.13353,7e-05,15.32444]
[1779254891818,40.71,77095.43,0.3,-0.13348,7e-05,15.32052]
[1779254897862,40.71,77094.05,0.3,-0.13359,7e-05,15.32893]
[1779254902895,40.71,77092.79,0.3,-0.13369,7e-05,15.33655]
[1779254907934,40.71,77092.3,0.3,-0.13373,7e-05,15.33975]
[1779254912967,40.71,77091.44,0.3,-0.13378,7e-05,15.34133]
[1779254918000,40.71,77091.25,0.3,-0.1338,7e-05,15.34284]
[1779254923038,40.72,77093.74,0.3,-0.13362,7e-05,15.32915]
[1779254926059,40.72,77095.27,0.3,-0.13351,7e-05,15.32082]
[1779254927792,40.72,77094.32,0.3,-0.13358,7e-05,15.32645]
[1779254933109,40.72,77100.11,0.3,-0.13315,7e-05,15.29368]
[1779254938143,40.72,77098.98,0.3,-0.13323,7e-05,15.29988]
[1779254943178,40.72,77097.29,0.3,-0.13335,7e-05,15.30918]
[1779254948213,40.71,77095.87,0.3,-0.13346,7e-05,15.31697]
[1779254953527,40.71,77093.09,0.3,-0.13366,7e-05,15.33243]
[1779254960080,40.71,77094.16,0.3,-0.13357,7e-05,15.32588]
[1779254965721,40.71,77094.46,0.3,-0.13355,7e-05,15.32372]
[1779254971377,40.71,77095.99,0.3,-0.1334,7e-05,15.3108]
[1779254976412,40.71,77096.96,0.3,-0.13333,7e-05,15.30508]
[1779254984468,40.71,77096.09,0.3,-0.13338,7e-05,15.30962]
[1779254989503,40.71,77096.21,0.3,-0.13337,7e-05,15.30867]
[1779254994539,40.71,77098.69,0.3,-0.13319,7e-05,15.29438]
[1779254999574,40.71,77104.74,0.3,-0.13274,7e-05,15.25999]
[1779255000317,40.71,77104.74,0.3,-0.13274,7e-05,15.25999]
[1779255000345,40.71,77104.74,0.3,-0.13274,7e-05,15.25999]
[1779255000429,40.71,77104.74,0.3,-0.13274,7e-05,15.25999]
[1779255000769,40.71,77108.88,0.3,-0.13243,7e-05,15.23654]
[1779255000849,40.71,77108.88,0.3,-0.13243,7e-05,15.23654]
[1779255002314,40.71,77108.88,0.3,-0.13243,7e-05,15.23658]
[1779255002360,40.71,77108.88,0.3,-0.13243,7e-05,15.23658]
[1779255002595,40.71,77115.93,0.3,-0.13191,7e-05,15.19669]
[1779255007052,40.71,77125.74,0.3,-0.13119,7e-05,15.14166]
[1779255007189,40.71,77125.74,0.3,-0.13119,7e-05,15.14166]
[1779255007830,40.71,77125.64,0.3,-0.1312,7e-05,15.14241]
[1779255008119,40.71,77125.64,0.3,-0.1312,7e-05,15.14241]
[1779255013677,40.71,77134.71,0.3,-0.13054,7e-05,15.09103]
[1779255014970,40.71,77136.86,0.3,-0.13038,7e-05,15.07885]
[1779255015143,40.71,77136.86,0.3,-0.13038,7e-05,15.07885]
[1779255016107,40.71,77142.6,0.3,-0.12996,7e-05,15.04638]
[1779255021285,40.71,77144.74,0.3,-0.12981,7e-05,15.03457]
[1779255021498,40.71,77144.74,0.3,-0.12981,7e-05,15.03457]
[1779255022738,40.71,77157.64,0.3,-0.12887,7e-05,14.96175]
[1779255022971,40.71,77157.64,0.3,-0.12887,7e-05,14.96175]
[1779255022988,40.71,77157.64,0.3,-0.12887,7e-05,14.96175]
[1779255023001,40.71,77157.64,0.3,-0.12887,7e-05,14.96175]
[1779255023020,40.71,77157.64,0.3,-0.12887,7e-05,14.96175]
[1779255023746,40.71,77166.26,0.3,-0.12825,7e-05,14.91322]
[1779255024882,40.71,77160.3,0.3,-0.12868,7e-05,14.94712]
[1779255024918,40.71,77160.3,0.3,-0.12868,7e-05,14.94712]
[1779255025027,40.71,77160.3,0.3,-0.12868,7e-05,14.94712]
[1779255025766,40.71,77166.89,0.3,-0.12821,7e-05,14.91007]
[1779255030803,40.72,77169.65,0.3,-0.12802,7e-05,14.89572]
[1779255034923,40.72,77177.9,0.3,-0.12741,7e-05,14.84627]
[1779255034932,40.72,77177.9,0.3,-0.12741,7e-05,14.84627]
[1779255035036,40.72,77173.86,0.3,-0.12771,7e-05,14.86941]
[1779255036744,40.72,77173.86,0.3,-0.12771,7e-05,14.86941]
[1779255036806,40.72,77173.86,0.3,-0.12771,7e-05,14.86941]
[1779255036835,40.72,77173.96,0.3,-0.12771,7e-05,14.86947]
[1779255036957,40.72,77177.18,0.3,-0.12748,7e-05,14.8513]
[1779255043223,40.72,77180.74,0.3,-0.12723,7e-05,14.83189]
[1779255044402,40.72,77181.49,0.3,-0.12718,7e-05,14.82797]
[1779255044471,40.72,77181.49,0.3,-0.12718,7e-05,14.82797]
[1779255044535,40.72,77181.49,0.3,-0.12718,7e-05,14.82797]
[1779255044548,40.72,77181.49,0.3,-0.12718,7e-05,14.82812]
[1779255050526,40.72,77175.68,0.3,-0.12761,7e-05,14.86204]
[1779255055977,40.73,77170.42,0.3,-0.12801,7e-05,14.89308]
[1779255061526,40.73,77178.39,0.3,-0.12745,7e-05,14.84924]
[1779255064575,40.73,77182.98,0.3,-0.12713,7e-05,14.82399]
[1779255064634,40.73,77182.98,0.3,-0.12713,7e-05,14.82399]
[1779255064663,40.73,77182.98,0.3,-0.12713,7e-05,14.82399]
[1779255064748,40.73,77187.37,0.3,-0.12682,7e-05,14.79992]
[1779255070081,40.74,77196.55,0.3,-0.12618,7e-05,14.7497]
[1779255071153,40.74,77197.42,0.3,-0.12612,7e-05,14.7448]
[1779255071243,40.74,77197.42,0.3,-0.12612,7e-05,14.7448]
[1779255071324,40.74,77197.42,0.3,-0.12612,7e-05,14.7448]
[1779255071417,40.74,77209.31,0.3,-0.12527,7e-05,14.67788]
[1779255072151,40.74,77209.31,0.3,-0.12527,7e-05,14.67788]
[1779255072256,40.74,77209.31,0.3,-0.12527,7e-05,14.67788]
[1779255072292,40.74,77209.31,0.3,-0.12527,7e-05,14.67788]
[1779255072333,40.74,77209.31,0.3,-0.12527,7e-05,14.67788]
[1779255072485,40.74,77209.31,0.3,-0.12527,7e-05,14.67788]
[1779255072513,40.74,77209.31,0.3,-0.12527,7e-05,14.67788]
[1779255072696,40.74,77209.31,0.3,-0.12527,7e-05,14.67788]
[1779255072726,40.74,77209.31,0.3,-0.12527,7e-05,14.67788]
[1779255072826,40.74,77210.44,0.3,-0.12519,7e-05,14.67174]
[1779255072897,40.74,77210.44,0.3,-0.12519,7e-05,14.67174]
[1779255072924,40.74,77210.44,0.3,-0.12519,7e-05,14.67174]
[1779255073110,40.74,77210.44,0.3,-0.12519,7e-05,14.67174]
[1779255073131,40.74,77210.44,0.3,-0.12519,7e-05,14.67174]
[1779255073143,40.74,77210.44,0.3,-0.12519,7e-05,14.67174]
[1779255073164,40.74,77210.44,0.3,-0.12519,7e-05,14.67174]
[1779255073173,40.74,77210.44,0.3,-0.12519,7e-05,14.67174]
[1779255073771,40.74,77210.44,0.3,-0.12519,7e-05,14.67174]
[1779255073805,40.74,77210.44,0.3,-0.12519,7e-05,14.67174]
[1779255073811,40.74,77210.44,0.3,-0.12519,7e-05,14.67174]
[1779255073846,40.74,77206.48,0.3,-0.12548,7e-05,14.69402]
[1779255075805,40.74,77206.48,0.3,-0.12548,7e-05,14.69432]
[1779255076777,40.74,77206.89,0.3,-0.12545,7e-05,14.6923]
[1779255077120,40.74,77206.89,0.3,-0.12545,7e-05,14.6923]
[1779255077152,40.74,77206.89,0.3,-0.12545,7e-05,14.6923]
[1779255077316,40.74,77206.89,0.3,-0.12545,7e-05,14.6923]
[1779255077350,40.74,77206.89,0.3,-0.12545,7e-05,14.6923]
[1779255077451,40.74,77201.79,0.3,-0.12582,7e-05,14.721]
[1779255079905,40.74,77197.83,0.3,-0.1261,7e-05,14.7437]
[1779255079923,40.74,77197.83,0.3,-0.1261,7e-05,14.7437]
[1779255080162,40.74,77197.9,0.3,-0.1261,7e-05,14.7435]
[1779255081891,40.74,77196.93,0.3,-0.12617,7e-05,14.74895]
[1779255081904,40.74,77196.93,0.3,-0.12617,7e-05,14.74895]
[1779255082176,40.74,77197.31,0.3,-0.12614,7e-05,14.7468]
[1779255083812,40.74,77197.31,0.3,-0.12614,7e-05,14.7468]
[1779255088856,40.74,77191.13,0.3,-0.12658,7e-05,14.78151]
[1779255094262,40.74,77190.46,0.3,-0.1266,7e-05,14.78125]
[1779255099296,40.74,77196.64,0.3,-0.12616,7e-05,14.74638]
[1779255104333,40.74,77196.56,0.3,-0.12617,7e-05,14.74703]
[1779255109367,40.74,77195.48,0.3,-0.12625,7e-05,14.75334]
[1779255114403,40.74,77191.15,0.3,-0.12656,7e-05,14.778]
[1779255119440,40.74,77193.06,0.3,-0.12643,7e-05,14.76737]
[1779255121674,40.74,77192.54,0.3,-0.12646,7e-05,14.77033]
[1779255122290,40.74,77197.77,0.3,-0.12609,7e-05,14.74094]
[1779255122643,40.74,77197.77,0.3,-0.12609,7e-05,14.74094]
[1779255124646,40.74,77207.04,0.3,-0.12543,7e-05,14.68885]
[1779255124850,40.74,77208.38,0.3,-0.12534,7e-05,14.68161]
[1779255126670,40.74,77206.82,0.3,-0.12545,7e-05,14.69055]
[1779255126680,40.74,77206.82,0.3,-0.12545,7e-05,14.69055]
[1779255128701,40.74,77207.54,0.3,-0.1254,7e-05,14.6868]
[1779255128720,40.74,77207.54,0.3,-0.1254,7e-05,14.6868]
[1779255128802,40.74,77207.54,0.3,-0.12541,7e-05,14.68692]
[1779255130725,40.74,77207.54,0.3,-0.12541,7e-05,14.68692]
[1779255130752,40.74,77207.54,0.3,-0.12541,7e-05,14.68692]
[1779255130757,40.74,77207.65,0.3,-0.1254,7e-05,14.68655]
[1779255132766,40.74,77207.65,0.3,-0.1254,7e-05,14.68655]
[1779255132887,40.74,77206.95,0.3,-0.12545,7e-05,14.69072]
[1779255137893,40.74,77208.85,0.3,-0.12533,7e-05,14.68054]
[1779255140937,40.75,77213.21,0.3,-0.12502,7e-05,14.65656]
[1779255140946,40.75,77213.21,0.3,-0.12502,7e-05,14.65656]
[1779255142071,40.75,77214.68,0.3,-0.12492,7e-05,14.64844]
[1779255142089,40.75,77214.68,0.3,-0.12492,7e-05,14.64844]
[1779255142600,40.75,77214.68,0.3,-0.12492,7e-05,14.64844]
[1779255142962,40.75,77214.68,0.3,-0.12492,7e-05,14.64844]
[1779255142992,40.75,77214.68,0.3,-0.12492,7e-05,14.64844]
[1779255143606,40.75,77214.75,0.3,-0.12492,7e-05,14.64821]
[1779255144998,40.75,77214.96,0.3,-0.12491,7e-05,14.64734]
[1779255145620,40.75,77214.89,0.3,-0.12491,7e-05,14.64773]
[1779255150655,40.75,77212.78,0.3,-0.12507,7e-05,14.66052]
[1779255154403,40.75,77213.14,0.3,-0.12503,7e-05,14.65521]
[1779255154535,40.75,77213.14,0.3,-0.12503,7e-05,14.65521]
[1779255154718,40.75,77213.14,0.3,-0.12503,7e-05,14.65521]
[1779255154741,40.75,77213.14,0.3,-0.12503,7e-05,14.65521]
[1779255154745,40.75,77228.43,0.3,-0.12394,7e-05,14.56931]
[1779255155728,40.75,77228.43,0.3,-0.12394,7e-05,14.56931]
[1779255155770,40.75,77230.72,0.3,-0.12379,7e-05,14.55681]
[1779255156635,40.75,77230.72,0.3,-0.12379,7e-05,14.55681]
[1779255161737,40.75,77234.36,0.3,-0.12354,7e-05,14.53688]
[1779255166772,40.75,77237.13,0.3,-0.12335,7e-05,14.52207]
[1779255171807,40.76,77237.74,0.3,-0.12333,7e-05,14.52015]
[1779255176844,40.76,77243.35,0.3,-0.12295,7e-05,14.49029]
[1779255178343,40.76,77242.89,0.3,-0.12299,7e-05,14.49323]
[1779255181035,40.76,77244.68,0.3,-0.12288,7e-05,14.48431]
[1779255181264,40.76,77244.68,0.3,-0.12288,7e-05,14.48431]
[1779255181464,40.76,77244.68,0.3,-0.12288,7e-05,14.48431]
[1779255181875,40.76,77244.68,0.3,-0.12288,7e-05,14.48431]
[1779255181929,40.76,77244.68,0.3,-0.12288,7e-05,14.48431]
[1779255181941,40.76,77244.68,0.3,-0.12288,7e-05,14.48431]
[1779255181909,40.76,77258.14,0.3,-0.12194,7e-05,14.40908]
[1779255182176,40.76,77258.14,0.3,-0.12194,7e-05,14.40908]
[1779255182887,40.76,77258.14,0.3,-0.12194,7e-05,14.40934]
[1779255183469,40.76,77258.14,0.3,-0.12194,7e-05,14.40934]
[1779255183503,40.76,77258.14,0.3,-0.12194,7e-05,14.40934]
[1779255183897,40.76,77262.32,0.3,-0.12165,7e-05,14.38622]
[1779255184024,40.76,77262.32,0.3,-0.12165,7e-05,14.38622]
[1779255184042,40.76,77262.32,0.3,-0.12165,7e-05,14.38622]
[1779255184064,40.76,77262.32,0.3,-0.12165,7e-05,14.38622]
[1779255184163,40.76,77262.32,0.3,-0.12165,7e-05,14.38622]
[1779255184189,40.76,77262.32,0.3,-0.12165,7e-05,14.38622]
[1779255184392,40.76,77262.32,0.3,-0.12165,7e-05,14.38622]
[1779255184901,40.76,77262.32,0.3,-0.12166,7e-05,14.38651]
[1779255186068,40.77,77262.36,0.3,-0.12166,7e-05,14.38657]
[1779255186098,40.77,77262.36,0.3,-0.12166,7e-05,14.38657]
[1779255186914,40.77,77260.86,0.3,-0.12176,7e-05,14.39523]
[1779255188091,40.77,77260.74,0.3,-0.12178,7e-05,14.39617]
[1779255188115,40.77,77260.74,0.3,-0.12178,7e-05,14.39617]
[1779255188928,40.77,77260.82,0.3,-0.12177,7e-05,14.39599]
[1779255189872,40.77,77260.82,0.3,-0.12177,7e-05,14.39599]
[1779255189894,40.77,77260.82,0.3,-0.12177,7e-05,14.39599]
[1779255189902,40.77,77260.82,0.3,-0.12177,7e-05,14.39599]
[1779255189935,40.77,77259.65,0.3,-0.12186,7e-05,14.4028]
[1779255190092,40.77,77259.65,0.3,-0.12186,7e-05,14.4028]
[1779255190132,40.77,77259.65,0.3,-0.12186,7e-05,14.4028]
[1779255190139,40.77,77259.65,0.3,-0.12186,7e-05,14.4028]
[1779255190165,40.77,77259.65,0.3,-0.12186,7e-05,14.4028]
[1779255190439,40.77,77259.65,0.3,-0.12186,7e-05,14.4028]
[1779255190942,40.77,77259.41,0.3,-0.12188,7e-05,14.40439]
[1779255192151,40.77,77251.31,0.3,-0.12245,7e-05,14.44992]
[1779255192173,40.77,77251.31,0.3,-0.12245,7e-05,14.44992]
[1779255192958,40.77,77250.99,0.3,-0.12247,7e-05,14.45212]
[1779255194195,40.77,77251.49,0.3,-0.12244,7e-05,14.44973]
[1779255194232,40.77,77251.49,0.3,-0.12244,7e-05,14.44973]
[1779255194238,40.77,77251.49,0.3,-0.12244,7e-05,14.44973]
[1779255194265,40.77,77251.49,0.3,-0.12244,7e-05,14.44973]
[1779255194971,40.77,77254.29,0.3,-0.12225,7e-05,14.43448]
[1779255196225,40.77,77255.25,0.3,-0.12219,7e-05,14.42954]
[1779255196261,40.77,77255.25,0.3,-0.12219,7e-05,14.42954]
[1779255196986,40.77,77254.46,0.3,-0.12225,7e-05,14.43439]
[1779255198274,40.77,77254.9,0.3,-0.12223,7e-05,14.43235]
[1779255198313,40.77,77254.9,0.3,-0.12223,7e-05,14.43235]
[1779255198318,40.77,77254.9,0.3,-0.12223,7e-05,14.43235]
[1779255198346,40.77,77254.9,0.3,-0.12223,7e-05,14.43235]
[1779255199000,40.78,77255.04,0.3,-0.12222,7e-05,14.43199]
[1779255200316,40.78,77255.04,0.3,-0.12222,7e-05,14.43199]
[1779255200344,40.78,77255.04,0.3,-0.12222,7e-05,14.43199]
[1779255200432,40.78,77255.04,0.3,-0.12222,7e-05,14.43199]
[1779255200503,40.78,77254.29,0.3,-0.12228,7e-05,14.43661]
[1779255206968,40.78,77255.08,0.3,-0.12225,7e-05,14.43423]
[1779255207168,40.78,77252.27,0.3,-0.12245,7e-05,14.45076]
[1779255212338,40.79,77255.41,0.3,-0.12223,7e-05,14.43135]
[1779255217907,40.79,77251.01,0.3,-0.12256,7e-05,14.45738]
[1779255217936,40.79,77251.01,0.3,-0.12256,7e-05,14.45738]
[1779255219713,40.79,77250.38,0.3,-0.12261,7e-05,14.46159]
[1779255220686,40.79,77241.46,0.3,-0.12324,7e-05,14.5121]
[1779255220914,40.79,77241.46,0.3,-0.12324,7e-05,14.5121]
[1779255226188,40.79,77231.77,0.3,-0.12394,7e-05,14.56767]
[1779255230016,40.8,77229.93,0.3,-0.12407,7e-05,14.57852]
[1779255230039,40.8,77229.93,0.3,-0.12407,7e-05,14.57852]
[1779255230072,40.8,77229.93,0.3,-0.12407,7e-05,14.57852]
[1779255230094,40.8,77229.93,0.3,-0.12407,7e-05,14.57852]
[1779255230568,40.8,77229.93,0.3,-0.12407,7e-05,14.57852]
[1779255230579,40.8,77229.93,0.3,-0.12407,7e-05,14.57852]
[1779255230618,40.8,77229.93,0.3,-0.12407,7e-05,14.57852]
[1779255230823,40.8,77229.93,0.3,-0.12407,7e-05,14.57852]
[1779255230851,40.8,77229.93,0.3,-0.12407,7e-05,14.57852]
[1779255230896,40.8,77224.33,0.3,-0.12447,7e-05,14.61023]
[1779255231930,40.8,77224.33,0.3,-0.12447,7e-05,14.61023]
[1779255232869,40.8,77220.9,0.3,-0.12471,7e-05,14.62958]
[1779255232913,40.8,77220.9,0.3,-0.12471,7e-05,14.62958]
[1779255232923,40.8,77220.9,0.3,-0.12471,7e-05,14.62958]
[1779255232948,40.8,77220.9,0.3,-0.12471,7e-05,14.62958]
[1779255234913,40.8,77221.77,0.3,-0.12465,7e-05,14.6248]
[1779255234938,40.8,77221.77,0.3,-0.12465,7e-05,14.6248]
[1779255234948,40.8,77221.77,0.3,-0.12465,7e-05,14.6248]
[1779255234967,40.8,77221.77,0.3,-0.12465,7e-05,14.6248]
[1779255234949,40.8,77220.95,0.3,-0.12471,7e-05,14.6296]
[1779255235495,40.8,77220.95,0.3,-0.12471,7e-05,14.6296]
[1779255235596,40.8,77221.69,0.3,-0.12466,7e-05,14.62544]
[1779255236962,40.8,77221.69,0.3,-0.12466,7e-05,14.62544]
[1779255236967,40.8,77221.69,0.3,-0.12466,7e-05,14.62544]
[1779255237019,40.8,77215.84,0.3,-0.12508,7e-05,14.65843]
[1779255237942,40.8,77215.84,0.3,-0.12508,7e-05,14.65843]
[1779255237947,40.8,77215.84,0.3,-0.12508,7e-05,14.65843]
[1779255237978,40.8,77215.84,0.3,-0.12508,7e-05,14.65843]
[1779255237991,40.8,77215.84,0.3,-0.12508,7e-05,14.65843]
[1779255237957,40.8,77215.3,0.3,-0.12512,7e-05,14.66151]
[1779255240699,40.8,77200.13,0.3,-0.1262,7e-05,14.74672]
[1779255245867,40.8,77197.29,0.3,-0.1264,7e-05,14.76234]
[1779255245903,40.8,77197.29,0.3,-0.1264,7e-05,14.76234]
[1779255245979,40.8,77195.37,0.3,-0.12653,7e-05,14.77319]
[1779255249867,40.8,77187.03,0.3,-0.12713,7e-05,14.82025]
[1779255251364,40.8,77181.37,0.3,-0.12754,7e-05,14.85219]
[1779255251586,40.8,77181.37,0.3,-0.12754,7e-05,14.85219]
[1779255251688,40.8,77180.58,0.3,-0.1276,7e-05,14.85668]
[1779255255484,40.8,77179.22,0.3,-0.1277,7e-05,14.86444]
[1779255257444,40.8,77169.31,0.3,-0.12841,7e-05,14.92029]
[1779255257590,40.8,77169.31,0.3,-0.12841,7e-05,14.92029]
[1779255258037,40.8,77172.25,0.3,-0.12819,7e-05,14.90317]
[1779255259595,40.8,77172.25,0.3,-0.12819,7e-05,14.90317]
[1779255265462,40.79,77175.04,0.3,-0.12797,7e-05,14.8857]
[1779255270497,40.79,77180.88,0.3,-0.12754,7e-05,14.85173]
[1779255275532,40.79,77184.29,0.3,-0.12725,7e-05,14.82793]
[1779255280568,40.79,77184.27,0.3,-0.12725,7e-05,14.82723]
[1779255285602,40.79,77171.51,0.3,-0.12816,7e-05,14.8984]
[1779255290638,40.78,77171.76,0.3,-0.12813,7e-05,14.89678]
[1779255295675,40.78,77173.51,0.3,-0.128,7e-05,14.88635]
[1779255300709,40.78,77175.65,0.3,-0.12783,7e-05,14.87313]
[1779255305745,40.78,77184.61,0.3,-0.12718,7e-05,14.82167]
[1779255310783,40.78,77190.73,0.3,-0.12673,7e-05,14.78653]
[1779255315817,40.78,77188.56,0.3,-0.12688,7e-05,14.79878]
[1779255320852,40.78,77183.01,0.3,-0.12727,7e-05,14.82939]
[1779255325888,40.77,77179.89,0.3,-0.12749,7e-05,14.84622]
[1779255330923,40.77,77182.0,0.3,-0.12733,7e-05,14.83358]
[1779255335959,40.77,77188.81,0.3,-0.12681,7e-05,14.7911]
[1779255340995,40.77,77188.07,0.3,-0.12686,7e-05,14.795]
[1779255346031,40.77,77189.26,0.3,-0.12677,7e-05,14.78806]
[1779255351067,40.77,77192.43,0.3,-0.12654,7e-05,14.77008]
[1779255355099,40.77,77192.08,0.3,-0.12657,7e-05,14.77204]
[1779255356594,40.77,77190.9,0.3,-0.12665,7e-05,14.77865]
[1779255357018,40.77,77190.9,0.3,-0.12665,7e-05,14.77865]
[1779255357189,40.77,77190.9,0.3,-0.12665,7e-05,14.77865]
[1779255357187,40.77,77216.56,0.3,-0.12482,7e-05,14.63435]
[1779255358133,40.77,77216.56,0.3,-0.12483,7e-05,14.6346]
[1779255358327,40.77,77216.56,0.3,-0.12483,7e-05,14.6346]
[1779255361051,40.77,77215.37,0.3,-0.12491,7e-05,14.64154]
[1779255361090,40.77,77215.37,0.3,-0.12491,7e-05,14.64154]
[1779255361152,40.77,77215.92,0.3,-0.12488,7e-05,14.63857]
[1779255363080,40.77,77217.08,0.3,-0.1248,7e-05,14.63218]
[1779255363119,40.77,77217.08,0.3,-0.1248,7e-05,14.63218]
[1779255363167,40.77,77219.1,0.3,-0.12465,7e-05,14.62098]
[1779255365176,40.77,77219.46,0.3,-0.12463,7e-05,14.6191]
[1779255365180,40.77,77219.47,0.3,-0.12463,7e-05,14.61918]
[1779255365204,40.77,77219.47,0.3,-0.12463,7e-05,14.61918]
[1779255365266,40.77,77219.47,0.3,-0.12463,7e-05,14.61918]
[1779255367228,40.77,77206.72,0.3,-0.12554,7e-05,14.69091]
[1779255367258,40.77,77206.72,0.3,-0.12554,7e-05,14.69091]
[1779255367356,40.77,77206.72,0.3,-0.12554,7e-05,14.69091]
[1779255367465,40.77,77206.72,0.3,-0.12554,7e-05,14.69091]
[1779255367498,40.77,77206.72,0.3,-0.12554,7e-05,14.69091]
[1779255367706,40.77,77206.72,0.3,-0.12554,7e-05,14.69091]
[1779255367728,40.77,77206.72,0.3,-0.12554,7e-05,14.69091]
[1779255367905,40.77,77206.72,0.3,-0.12554,7e-05,14.69091]
[1779255367909,40.77,77206.72,0.3,-0.12554,7e-05,14.69091]
[1779255367935,40.77,77206.72,0.3,-0.12554,7e-05,14.69091]
[1779255367963,40.77,77206.72,0.3,-0.12554,7e-05,14.69091]
[1779255367993,40.77,77206.72,0.3,-0.12554,7e-05,14.69091]
[1779255368055,40.77,77206.72,0.3,-0.12554,7e-05,14.69091]
[1779255368068,40.77,77206.72,0.3,-0.12554,7e-05,14.69091]
[1779255368080,40.77,77206.72,0.3,-0.12554,7e-05,14.69091]
[1779255368203,40.77,77223.05,0.3,-0.12438,7e-05,14.59934]
[1779255369232,40.77,77229.37,0.3,-0.12394,7e-05,14.5641]
[1779255369265,40.77,77229.37,0.3,-0.12394,7e-05,14.5641]
[1779255369473,40.77,77228.58,0.3,-0.12399,7e-05,14.56853]
[1779255371218,40.77,77228.58,0.3,-0.124,7e-05,14.56875]
[1779255371242,40.77,77228.58,0.3,-0.124,7e-05,14.56875]
[1779255371296,40.77,77228.74,0.3,-0.12399,7e-05,14.56807]
[1779255373223,40.78,77228.0,0.3,-0.12404,7e-05,14.57264]
[1779255373251,40.78,77228.0,0.3,-0.12404,7e-05,14.57264]
[1779255373309,40.78,77228.22,0.3,-0.12403,7e-05,14.57141]
[1779255375264,40.78,77228.22,0.3,-0.12403,7e-05,14.57162]
[1779255375299,40.78,77228.22,0.3,-0.12403,7e-05,14.57162]
[1779255376029,40.78,77228.22,0.3,-0.12403,7e-05,14.57162]
[1779255376069,40.78,77228.22,0.3,-0.12403,7e-05,14.57162]
[1779255376170,40.78,77222.28,0.3,-0.12446,7e-05,14.60532]
[1779255377275,40.78,77220.76,0.3,-0.12456,7e-05,14.61385]
[1779255377287,40.78,77220.76,0.3,-0.12456,7e-05,14.61385]
[1779255377743,40.78,77220.76,0.3,-0.12456,7e-05,14.61399]
[1779255379295,40.78,77220.76,0.3,-0.12457,7e-05,14.61412]
[1779255379324,40.78,77220.76,0.3,-0.12457,7e-05,14.61412]
[1779255379384,40.78,77220.34,0.3,-0.1246,7e-05,14.61662]
[1779255381322,40.78,77220.34,0.3,-0.1246,7e-05,14.61675]
[1779255381354,40.78,77220.34,0.3,-0.1246,7e-05,14.61675]
[1779255381564,40.78,77222.21,0.3,-0.12447,7e-05,14.60638]
[1779255383350,40.78,77224.63,0.3,-0.1243,7e-05,14.59309]
[1779255383354,40.78,77224.63,0.3,-0.1243,7e-05,14.59309]
[1779255383378,40.78,77224.63,0.3,-0.1243,7e-05,14.59309]
[1779255383647,40.78,77226.01,0.3,-0.1242,7e-05,14.58535]
[1779255384375,40.78,77226.01,0.3,-0.1242,7e-05,14.58535]
[1779255384411,40.78,77226.01,0.3,-0.1242,7e-05,14.58535]
[1779255384490,40.78,77226.01,0.3,-0.1242,7e-05,14.58535]
[1779255384497,40.78,77226.01,0.3,-0.1242,7e-05,14.58535]
[1779255384527,40.78,77226.01,0.3,-0.1242,7e-05,14.58535]
[1779255384646,40.78,77222.33,0.3,-0.12447,7e-05,14.60617]
[1779255385375,40.78,77222.33,0.3,-0.12447,7e-05,14.60617]
[1779255385394,40.78,77222.33,0.3,-0.12447,7e-05,14.60617]
[1779255385609,40.78,77218.6,0.3,-0.12473,7e-05,14.62725]
[1779255387396,40.78,77218.6,0.3,-0.12473,7e-05,14.62735]
[1779255387427,40.78,77218.6,0.3,-0.12473,7e-05,14.62735]
[1779255387495,40.78,77215.33,0.3,-0.12497,7e-05,14.6458]
[1779255389419,40.78,77215.33,0.3,-0.12497,7e-05,14.64588]
[1779255390223,40.78,77216.37,0.3,-0.1249,7e-05,14.64021]
[1779255391441,40.78,77216.22,0.3,-0.12488,7e-05,14.63739]
[1779255391446,40.78,77216.22,0.3,-0.12488,7e-05,14.63739]
[1779255391451,40.78,77216.22,0.3,-0.12488,7e-05,14.63739]
[1779255396466,40.78,77218.62,0.3,-0.12472,7e-05,14.62442]
[1779255401466,40.78,77215.98,0.3,-0.12491,7e-05,14.63968]
[1779255401582,40.78,77215.98,0.3,-0.12491,7e-05,14.63968]
[1779255401593,40.78,77215.98,0.3,-0.12491,7e-05,14.63968]
[1779255403611,40.78,77216.82,0.3,-0.12485,7e-05,14.63512]
[1779255403623,40.78,77216.82,0.3,-0.12485,7e-05,14.63512]
[1779255405631,40.78,77217.66,0.3,-0.12479,7e-05,14.63056]
[1779255405636,40.78,77217.66,0.3,-0.12479,7e-05,14.63056]
[1779255405645,40.78,77217.66,0.3,-0.12479,7e-05,14.63056]
[1779255406153,40.78,77217.66,0.3,-0.12479,7e-05,14.63056]
[1779255406158,40.78,77217.66,0.3,-0.12479,7e-05,14.63056]
[1779255406197,40.78,77217.66,0.3,-0.12479,7e-05,14.63056]
[1779255406222,40.78,77216.07,0.3,-0.12491,7e-05,14.63956]
[1779255407675,40.78,77216.07,0.3,-0.12491,7e-05,14.63956]
[1779255407694,40.78,77216.07,0.3,-0.12491,7e-05,14.63956]
[1779255407760,40.78,77216.49,0.3,-0.12488,7e-05,14.63726]
[1779255409436,40.78,77216.49,0.3,-0.12488,7e-05,14.63734]
[1779255409520,40.78,77216.49,0.3,-0.12488,7e-05,14.63734]
[1779255409540,40.78,77217.93,0.3,-0.12478,7e-05,14.62934]
[1779255415533,40.79,77222.27,0.3,-0.12448,7e-05,14.60577]
[1779255420568,40.79,77218.78,0.3,-0.12474,7e-05,14.626]
[1779255425603,40.79,77220.91,0.3,-0.12459,7e-05,14.61464]
[1779255430639,40.79,77221.9,0.3,-0.12453,7e-05,14.60971]
[1779255435675,40.79,77229.87,0.3,-0.12398,7e-05,14.56574]
[1779255440709,40.79,77232.52,0.3,-0.1238,7e-05,14.55185]
[1779255441411,40.79,77232.52,0.3,-0.1238,7e-05,14.55185]
[1779255441435,40.79,77232.52,0.3,-0.1238,7e-05,14.55185]
[1779255441716,40.79,77232.9,0.3,-0.12378,7e-05,14.54993]
[1779255444786,40.79,77241.42,0.3,-0.12318,7e-05,14.50248]
[1779255446200,40.8,77240.92,0.3,-0.12322,7e-05,14.50543]
[1779255446218,40.8,77240.92,0.3,-0.12322,7e-05,14.50543]
[1779255446226,40.8,77240.92,0.3,-0.12322,7e-05,14.50543]
[1779255446243,40.8,77240.92,0.3,-0.12322,7e-05,14.50543]
[1779255446251,40.8,77240.57,0.3,-0.12325,7e-05,14.50768]
[1779255448213,40.8,77240.57,0.3,-0.12325,7e-05,14.50768]
[1779255448237,40.8,77240.57,0.3,-0.12325,7e-05,14.50768]
[1779255448276,40.8,77239.45,0.3,-0.12333,7e-05,14.51425]
[1779255450232,40.8,77239.45,0.3,-0.12333,7e-05,14.51425]
[1779255450269,40.8,77239.45,0.3,-0.12333,7e-05,14.51425]
[1779255450298,40.8,77240.67,0.3,-0.12325,7e-05,14.5077]
[1779255450787,40.8,77240.67,0.3,-0.12325,7e-05,14.5077]
[1779255452269,40.8,77240.67,0.3,-0.12325,7e-05,14.5077]
[1779255452284,40.8,77240.67,0.3,-0.12325,7e-05,14.5077]
[1779255452801,40.8,77240.38,0.3,-0.12325,7e-05,14.50591]
[1779255454282,40.8,77240.38,0.3,-0.12325,7e-05,14.50591]
[1779255454304,40.8,77240.26,0.3,-0.12326,7e-05,14.50675]
[1779255454815,40.8,77240.02,0.3,-0.12328,7e-05,14.5084]
[1779255456129,40.8,77240.02,0.3,-0.12328,7e-05,14.5084]
[1779255456173,40.8,77240.02,0.3,-0.12328,7e-05,14.5084]
[1779255456179,40.8,77240.02,0.3,-0.12328,7e-05,14.5084]
[1779255456202,40.8,77240.02,0.3,-0.12328,7e-05,14.5084]
[1779255456230,40.8,77240.11,0.3,-0.12328,7e-05,14.50851]
[1779255456310,40.8,77240.11,0.3,-0.12328,7e-05,14.50851]
[1779255456345,40.8,77240.11,0.3,-0.12328,7e-05,14.50851]
[1779255456467,40.8,77240.11,0.3,-0.12328,7e-05,14.50851]
[1779255456830,40.8,77240.11,0.3,-0.12328,7e-05,14.50851]
[1779255461864,40.8,77245.61,0.3,-0.12291,7e-05,14.4794]
[1779255466899,40.81,77246.12,0.3,-0.1229,7e-05,14.47835]
[1779255471940,40.81,77245.42,0.3,-0.12297,7e-05,14.48406]
[1779255476974,40.82,77242.63,0.3,-0.12319,7e-05,14.50141]
[1779255482008,40.82,77245.22,0.3,-0.12303,7e-05,14.48877]
[1779255487044,40.82,77251.85,0.3,-0.12258,7e-05,14.45335]
[1779255492079,40.83,77250.93,0.3,-0.12267,7e-05,14.4602]
[1779255498122,40.83,77249.73,0.3,-0.12277,7e-05,14.46878]
[1779255503155,40.83,77249.01,0.3,-0.12284,7e-05,14.4743]
[1779255508189,40.84,77242.23,0.3,-0.12333,7e-05,14.51351]
[1779255514232,40.84,77242.23,0.3,-0.12333,7e-05,14.51139]
[1779255518186,40.84,77240.92,0.3,-0.12343,7e-05,14.51927]
[1779255518207,40.84,77240.92,0.3,-0.12343,7e-05,14.51927]
[1779255518225,40.84,77240.92,0.3,-0.12343,7e-05,14.51927]
[1779255518263,40.84,77240.92,0.3,-0.12343,7e-05,14.51927]
[1779255518305,40.84,77234.93,0.3,-0.12385,7e-05,14.55337]
[1779255518520,40.84,77234.93,0.3,-0.12385,7e-05,14.55337]
[1779255518559,40.84,77234.93,0.3,-0.12385,7e-05,14.55337]
[1779255519268,40.84,77234.93,0.3,-0.12386,7e-05,14.55361]
[1779255520527,40.84,77232.37,0.3,-0.12404,7e-05,14.56816]
[1779255520543,40.84,77232.37,0.3,-0.12404,7e-05,14.56816]
[1779255521282,40.84,77232.08,0.3,-0.12406,7e-05,14.57]
[1779255522541,40.84,77231.57,0.3,-0.1241,7e-05,14.57306]
[1779255522566,40.84,77231.57,0.3,-0.1241,7e-05,14.57306]
[1779255522571,40.84,77231.57,0.3,-0.1241,7e-05,14.57306]
[1779255522594,40.84,77231.57,0.3,-0.1241,7e-05,14.57306]
[1779255524570,40.85,77230.51,0.3,-0.12418,7e-05,14.57939]
[1779255524602,40.85,77230.51,0.3,-0.12418,7e-05,14.57939]
[1779255524612,40.85,77230.51,0.3,-0.12418,7e-05,14.57939]
[1779255524631,40.85,77230.51,0.3,-0.12418,7e-05,14.57939]
[1779255526586,40.85,77230.8,0.3,-0.12417,7e-05,14.57816]
[1779255526621,40.85,77230.8,0.3,-0.12417,7e-05,14.57816]
[1779255526632,40.85,77230.8,0.3,-0.12417,7e-05,14.57816]
[1779255526650,40.85,77230.8,0.3,-0.12417,7e-05,14.57816]
[1779255528609,40.85,77230.66,0.3,-0.12418,7e-05,14.57914]
[1779255528628,40.85,77230.66,0.3,-0.12418,7e-05,14.57914]
[1779255528636,40.85,77230.66,0.3,-0.12418,7e-05,14.57914]
[1779255528660,40.85,77230.66,0.3,-0.12418,7e-05,14.57914]
[1779255530649,40.85,77230.22,0.3,-0.12422,7e-05,14.58216]
[1779255530676,40.85,77230.22,0.3,-0.12422,7e-05,14.58216]
[1779255530684,40.85,77230.22,0.3,-0.12422,7e-05,14.58216]
[1779255530702,40.85,77230.22,0.3,-0.12422,7e-05,14.58216]
[1779255532675,40.85,77229.43,0.3,-0.12428,7e-05,14.58695]
[1779255532687,40.85,77229.43,0.3,-0.12428,7e-05,14.58695]
[1779255532698,40.85,77229.43,0.3,-0.12428,7e-05,14.58695]
[1779255532716,40.85,77229.43,0.3,-0.12428,7e-05,14.58695]
[1779255534703,40.85,77230.18,0.3,-0.12423,7e-05,14.58311]
[1779255534731,40.85,77230.18,0.3,-0.12423,7e-05,14.58311]
[1779255534741,40.85,77230.18,0.3,-0.12423,7e-05,14.58311]
[1779255534761,40.85,77230.18,0.3,-0.12423,7e-05,14.58311]
[1779255536732,40.85,77232.88,0.3,-0.12404,7e-05,14.56819]
[1779255536763,40.85,77232.88,0.3,-0.12404,7e-05,14.56819]
[1779255536770,40.85,77232.88,0.3,-0.12404,7e-05,14.56819]
[1779255536794,40.85,77232.88,0.3,-0.12404,7e-05,14.56819]
[1779255538758,40.85,77234.74,0.3,-0.12391,7e-05,14.55822]
[1779255538782,40.85,77234.74,0.3,-0.12391,7e-05,14.55822]
[1779255538790,40.85,77234.74,0.3,-0.12391,7e-05,14.55822]
[1779255538811,40.85,77234.74,0.3,-0.12391,7e-05,14.55822]
[1779255540787,40.85,77233.66,0.3,-0.12399,7e-05,14.56469]
[1779255540805,40.85,77233.66,0.3,-0.12399,7e-05,14.56469]
[1779255540813,40.85,77233.66,0.3,-0.12399,7e-05,14.56469]
[1779255540868,40.85,77233.66,0.3,-0.12399,7e-05,14.56469]
[1779255542824,40.85,77233.4,0.3,-0.12402,7e-05,14.56658]
[1779255542853,40.85,77233.4,0.3,-0.12402,7e-05,14.56658]
[1779255542863,40.85,77233.4,0.3,-0.12402,7e-05,14.56658]
[1779255542884,40.85,77233.4,0.3,-0.12402,7e-05,14.56658]
[1779255544645,40.85,77232.79,0.3,-0.12407,7e-05,14.57066]
[1779255544719,40.85,77232.84,0.3,-0.12407,7e-05,14.57038]
[1779255550484,40.86,77234.02,0.3,-0.124,7e-05,14.56514]
[1779255555520,40.86,77232.0,0.3,-0.12416,7e-05,14.57757]
[1779255561561,40.86,77231.09,0.3,-0.12424,7e-05,14.58396]
[1779255566596,40.86,77229.89,0.3,-0.12433,7e-05,14.59175]
[1779255571632,40.87,77229.45,0.3,-0.12435,7e-05,14.59152]
[1779255576666,40.87,77227.31,0.3,-0.12451,7e-05,14.60453]
[1779255581702,40.87,77227.76,0.3,-0.12449,7e-05,14.60295]
[1779255586737,40.87,77232.49,0.3,-0.12417,7e-05,14.57756]
[1779255591772,40.88,77235.12,0.3,-0.124,7e-05,14.56398]
[1779255596807,40.88,77233.79,0.3,-0.12411,7e-05,14.57252]
[1779255601850,40.88,77238.01,0.3,-0.12382,7e-05,14.54989]
[1779255606885,40.88,77237.59,0.3,-0.12387,7e-05,14.55356]
[1779255611920,40.89,77236.26,0.3,-0.12398,7e-05,14.56225]
[1779255616467,40.89,77237.13,0.3,-0.12393,7e-05,14.55837]
[1779255618355,40.89,77237.34,0.3,-0.12392,7e-05,14.55745]
[1779255618374,40.89,77237.34,0.3,-0.12392,7e-05,14.55745]
[1779255618385,40.89,77237.34,0.3,-0.12392,7e-05,14.55745]
[1779255618403,40.89,77237.34,0.3,-0.12392,7e-05,14.55745]
[1779255618439,40.89,77243.58,0.3,-0.12349,7e-05,14.52309]
[1779255620167,40.89,77243.58,0.3,-0.12349,7e-05,14.52309]
[1779255620185,40.89,77243.58,0.3,-0.12349,7e-05,14.52309]
[1779255620352,40.89,77243.58,0.3,-0.12349,7e-05,14.52309]
[1779255620448,40.89,77244.82,0.3,-0.12341,7e-05,14.51676]
[1779255624409,40.89,77246.99,0.3,-0.12326,7e-05,14.50484]
[1779255624411,40.89,77246.99,0.3,-0.12326,7e-05,14.50484]
[1779255624427,40.89,77246.99,0.3,-0.12326,7e-05,14.50484]
[1779255624424,40.89,77252.16,0.3,-0.1229,7e-05,14.47603]
[1779255625445,40.89,77252.59,0.3,-0.12287,7e-05,14.47374]
[1779255630457,40.89,77255.48,0.3,-0.12267,7e-05,14.45808]
[1779255630496,40.89,77255.72,0.3,-0.12266,7e-05,14.45686]
[1779255630504,40.89,77255.72,0.3,-0.12266,7e-05,14.45686]
[1779255634540,40.9,77257.56,0.3,-0.12252,7e-05,14.44394]
[1779255634545,40.9,77257.56,0.3,-0.12252,7e-05,14.44394]
[1779255634555,40.9,77257.56,0.3,-0.12252,7e-05,14.44394]
[1779255635483,40.9,77257.56,0.3,-0.12252,7e-05,14.4443]
[1779255635516,40.9,77257.56,0.3,-0.12252,7e-05,14.4443]
[1779255636097,40.9,77257.56,0.3,-0.12252,7e-05,14.44467]
[1779255636575,40.9,77257.56,0.3,-0.12252,7e-05,14.44467]
[1779255636603,40.9,77257.56,0.3,-0.12252,7e-05,14.44467]
[1779255637100,40.9,77260.21,0.3,-0.12234,7e-05,14.43001]
[1779255638604,40.9,77260.01,0.3,-0.12236,7e-05,14.43128]
[1779255638633,40.9,77260.01,0.3,-0.12236,7e-05,14.43128]
[1779255639115,40.9,77260.16,0.3,-0.12235,7e-05,14.43059]
[1779255640632,40.9,77260.27,0.3,-0.12234,7e-05,14.43012]
[1779255641385,40.9,77260.47,0.3,-0.12233,7e-05,14.42916]
[1779255644689,40.9,77260.75,0.3,-0.12232,7e-05,14.42803]
[1779255644701,40.9,77260.75,0.3,-0.12232,7e-05,14.42803]
[1779255646714,40.9,77261.49,0.3,-0.12227,7e-05,14.42419]
[1779255646723,40.9,77261.49,0.3,-0.12227,7e-05,14.42419]
[1779255646729,40.9,77261.49,0.3,-0.12227,7e-05,14.42419]
[1779255648783,40.9,77261.59,0.3,-0.12226,7e-05,14.42393]
[1779255648798,40.9,77261.59,0.3,-0.12226,7e-05,14.42393]
[1779255649188,40.9,77261.59,0.3,-0.12227,7e-05,14.42408]
[1779255650787,40.9,77256.62,0.3,-0.12262,7e-05,14.45221]
[1779255650824,40.9,77256.62,0.3,-0.12262,7e-05,14.45221]
[1779255651198,40.9,77255.63,0.3,-0.12269,7e-05,14.45807]
[1779255652830,40.9,77255.93,0.3,-0.12267,7e-05,14.45673]
[1779255652844,40.9,77255.93,0.3,-0.12267,7e-05,14.45673]
[1779255653213,40.9,77256.99,0.3,-0.1226,7e-05,14.45114]
[1779255654225,40.9,77256.99,0.3,-0.1226,7e-05,14.45114]
[1779255654260,40.9,77256.99,0.3,-0.1226,7e-05,14.45114]
[1779255654267,40.9,77256.99,0.3,-0.1226,7e-05,14.45114]
[1779255654290,40.9,77256.99,0.3,-0.1226,7e-05,14.45114]
[1779255654308,40.91,77249.56,0.3,-0.12313,7e-05,14.49296]
[1779255654853,40.91,77249.56,0.3,-0.12313,7e-05,14.49296]
[1779255655227,40.91,77249.56,0.3,-0.12313,7e-05,14.49329]
[1779255660265,40.91,77244.96,0.3,-0.12347,7e-05,14.5202]
[1779255665296,40.91,77252.91,0.3,-0.12292,7e-05,14.47678]
[1779255670332,40.91,77245.07,0.3,-0.12349,7e-05,14.52196]
[1779255675366,40.92,77242.95,0.3,-0.12365,7e-05,14.53491]
[1779255680402,40.92,77240.54,0.3,-0.12383,7e-05,14.54932]
[1779255685438,40.92,77244.36,0.3,-0.12357,7e-05,14.52889]
[1779255690473,40.92,77241.78,0.3,-0.12377,7e-05,14.54447]
[1779255692487,40.92,77226.78,0.3,-0.1248,7e-05,14.62494]
[1779255697521,40.92,77223.1,0.3,-0.12507,7e-05,14.64584]
[1779255701656,40.92,77224.61,0.3,-0.12496,7e-05,14.63758]
[1779255702551,40.92,77224.61,0.3,-0.12496,7e-05,14.63758]
[1779255702586,40.92,77225.56,0.3,-0.1249,7e-05,14.6323]
[1779255702860,40.92,77225.56,0.3,-0.1249,7e-05,14.6323]
[1779255702868,40.92,77225.56,0.3,-0.1249,7e-05,14.6323]
[1779255702891,40.92,77225.56,0.3,-0.1249,7e-05,14.6323]
[1779255703053,40.92,77224.47,0.3,-0.12497,7e-05,14.63844]
[1779255704868,40.92,77213.84,0.3,-0.12573,7e-05,14.69799]
[1779255705249,40.92,77206.99,0.3,-0.12622,7e-05,14.73631]
[1779255706586,40.93,77192.75,0.3,-0.12723,7e-05,14.8163]
[1779255709939,40.93,77182.43,0.3,-0.12798,7e-05,14.87438]
[1779255715546,40.93,77182.34,0.3,-0.12798,7e-05,14.875]
[1779255716883,40.93,77185.76,0.3,-0.12774,7e-05,14.85572]
[1779255722697,40.92,77184.87,0.3,-0.1278,7e-05,14.86042]
[1779255727733,40.92,77195.04,0.3,-0.12707,7e-05,14.80319]
[1779255732768,40.92,77193.72,0.3,-0.12715,7e-05,14.80961]
[1779255737803,40.92,77192.85,0.3,-0.1272,7e-05,14.81353]
[1779255742839,40.92,77189.16,0.3,-0.12745,7e-05,14.8332]
[1779255748040,40.92,77188.29,0.3,-0.1275,7e-05,14.83721]
[1779255750265,40.92,77190.47,0.3,-0.12734,7e-05,14.82453]
[1779255755929,40.91,77186.72,0.3,-0.12758,7e-05,14.84132]
[1779255760965,40.91,77184.3,0.3,-0.12775,7e-05,14.85492]
[1779255765999,40.91,77183.12,0.3,-0.12784,7e-05,14.86156]
[1779255768487,40.91,77183.06,0.3,-0.12784,7e-05,14.86188]
[1779255768513,40.91,77183.06,0.3,-0.12784,7e-05,14.86188]
[1779255768557,40.91,77179.91,0.3,-0.12807,7e-05,14.87956]
[1779255768820,40.91,77179.91,0.3,-0.12807,7e-05,14.87956]
[1779255769022,40.91,77179.91,0.3,-0.12807,7e-05,14.87952]
[1779255774055,40.91,77175.26,0.3,-0.1284,7e-05,14.90536]
[1779255779099,40.91,77171.45,0.3,-0.12867,7e-05,14.92663]
[1779255784134,40.91,77170.95,0.3,-0.1287,7e-05,14.92884]
[1779255789169,40.91,77177.01,0.3,-0.12826,7e-05,14.89422]
[1779255794205,40.91,77180.96,0.3,-0.12797,7e-05,14.87161]
[1779255800011,40.91,77180.93,0.3,-0.12797,7e-05,14.87151]
[1779255805234,40.91,77177.43,0.3,-0.12821,7e-05,14.8907]
[1779255811088,40.91,77177.89,0.3,-0.12817,7e-05,14.88761]
[1779255817369,40.91,77169.51,0.3,-0.12875,7e-05,14.93082]
[1779255822404,40.91,77170.28,0.3,-0.12869,7e-05,14.92652]
[1779255827440,40.9,77171.5,0.3,-0.1286,7e-05,14.91902]
[1779255832474,40.9,77171.87,0.3,-0.12856,7e-05,14.91598]
[1779255837510,40.9,77172.29,0.3,-0.12852,7e-05,14.91263]
[1779255842564,40.9,77172.07,0.3,-0.12852,7e-05,14.91285]
[1779255847598,40.9,77167.16,0.3,-0.12886,7e-05,14.93941]
[1779255852634,40.89,77162.38,0.3,-0.12919,7e-05,14.96519]
[1779255857669,40.89,77162.97,0.3,-0.12914,7e-05,14.96079]
[1779255859219,40.89,77158.03,0.3,-0.12949,7e-05,14.98839]
[1779255859245,40.89,77158.03,0.3,-0.12949,7e-05,14.98839]
[1779255859683,40.89,77153.56,0.3,-0.12982,7e-05,15.01332]
[1779255859839,40.89,77153.56,0.3,-0.12982,7e-05,15.01332]
[1779255862193,40.89,77139.79,0.3,-0.13082,7e-05,15.0907]
[1779255862291,40.89,77139.79,0.3,-0.13082,7e-05,15.0907]
[1779255868397,40.89,77139.38,0.3,-0.13085,7e-05,15.09323]
[1779255873782,40.89,77131.33,0.3,-0.1314,7e-05,15.13407]
[1779255878817,40.89,77134.96,0.3,-0.13114,7e-05,15.1137]
[1779255883852,40.89,77132.28,0.3,-0.13133,7e-05,15.12842]
[1779255888773,40.89,77125.9,0.3,-0.13178,7e-05,15.16324]
[1779255888888,40.89,77125.9,0.3,-0.13178,7e-05,15.16321]
[1779255893769,40.88,77120.77,0.3,-0.13216,7e-05,15.19191]
[1779255893896,40.88,77120.77,0.3,-0.13216,7e-05,15.19191]
[1779255893934,40.88,77111.48,0.3,-0.13284,7e-05,15.24428]
[1779255899969,40.88,77106.11,0.3,-0.13323,7e-05,15.27347]
[1779255905003,40.88,77113.65,0.3,-0.13266,7e-05,15.23045]
[1779255907852,40.88,77115.15,0.3,-0.13255,7e-05,15.22189]
[1779255913540,40.88,77115.36,0.3,-0.13253,7e-05,15.22002]
[1779255913554,40.88,77116.26,0.3,-0.13246,7e-05,15.21481]
[1779255914338,40.88,77116.26,0.3,-0.13246,7e-05,15.21481]
[1779255914352,40.88,77121.32,0.3,-0.13208,7e-05,15.18611]
[1779255920111,40.88,77118.01,0.3,-0.13232,7e-05,15.20429]
[1779255925146,40.88,77117.13,0.3,-0.13238,7e-05,15.20882]
[1779255930182,40.88,77114.54,0.3,-0.13257,7e-05,15.22298]
[1779255935217,40.87,77115.93,0.3,-0.13243,7e-05,15.21059]
[1779255940252,40.87,77117.67,0.3,-0.13228,7e-05,15.19927]
[1779255942216,40.87,77117.75,0.3,-0.13227,7e-05,15.19853]
[1779255942527,40.87,77117.75,0.3,-0.13227,7e-05,15.19853]
[1779255942541,40.87,77119.03,0.3,-0.13217,7e-05,15.19102]
[1779255943705,40.87,77119.03,0.3,-0.13217,7e-05,15.19102]
[1779255943719,40.87,77119.03,0.3,-0.13217,7e-05,15.19102]
[1779255943804,40.87,77123.62,0.3,-0.13183,7e-05,15.16481]
[1779255947301,40.87,77137.16,0.3,-0.13083,7e-05,15.08757]
[1779255952336,40.87,77134.91,0.3,-0.13098,7e-05,15.09965]
[1779255957370,40.86,77134.19,0.3,-0.13103,7e-05,15.10302]
[1779255962414,40.86,77132.24,0.3,-0.13116,7e-05,15.11333]
[1779255967445,40.86,77135.27,0.3,-0.13093,7e-05,15.09558]
[1779255972479,40.86,77136.87,0.3,-0.13081,7e-05,15.08601]
[1779255977514,40.86,77136.15,0.3,-0.13085,7e-05,15.08958]
[1779255982548,40.86,77135.93,0.3,-0.13086,7e-05,15.0903]
[1779255987584,40.86,77127.88,0.3,-0.13145,7e-05,15.135]
[1779255993626,40.85,77124.59,0.3,-0.13165,7e-05,15.14865]
[1779255998661,40.85,77125.59,0.3,-0.13156,7e-05,15.14196]
[1779256004702,40.85,77126.03,0.3,-0.13151,7e-05,15.13822]
[1779256009738,40.85,77128.01,0.3,-0.13135,7e-05,15.12599]
[1779256014773,40.84,77127.69,0.3,-0.13136,7e-05,15.12675]
[1779256019808,40.84,77120.24,0.3,-0.1319,7e-05,15.16758]
[1779256024845,40.84,77121.21,0.3,-0.13181,7e-05,15.16074]
[1779256029880,40.83,77118.77,0.3,-0.13197,7e-05,15.17327]
[1779256034914,40.83,77117.66,0.3,-0.13203,7e-05,15.178]
[1779256039949,40.83,77117.57,0.3,-0.13203,7e-05,15.17728]
[1779256044985,40.83,77120.9,0.3,-0.13177,7e-05,15.15734]
[1779256050021,40.82,77109.75,0.3,-0.13257,7e-05,15.21905]
[1779256055058,40.82,77108.99,0.3,-0.13258,7e-05,15.21812]
[1779256061097,40.82,77109.49,0.3,-0.13253,7e-05,15.21357]
[1779256066132,40.81,77115.69,0.3,-0.13205,7e-05,15.17717]
[1779256071167,40.81,77116.73,0.3,-0.13196,7e-05,15.17016]
[1779256076203,40.81,77113.92,0.3,-0.13215,7e-05,15.18498]
[1779256081593,40.81,77115.32,0.3,-0.13204,7e-05,15.17618]
[1779256087641,40.8,77114.21,0.3,-0.1321,7e-05,15.18122]
[1779256093323,40.8,77111.46,0.3,-0.13229,7e-05,15.1953]
[1779256098358,40.8,77111.33,0.3,-0.13229,7e-05,15.19494]
[1779256103393,40.79,77110.1,0.3,-0.13236,7e-05,15.20079]
[1779256109436,40.79,77111.13,0.3,-0.13227,7e-05,15.19362]
[1779256114471,40.79,77111.29,0.3,-0.13222,7e-05,15.18787]
[1779256119505,40.79,77110.76,0.3,-0.13224,7e-05,15.1898]
[1779256125547,40.78,77111.54,0.3,-0.13217,7e-05,15.18414]
[1779256130582,40.78,77110.88,0.3,-0.13221,7e-05,15.18683]
[1779256136627,40.78,77110.6,0.3,-0.13221,7e-05,15.18715]
[1779256141663,40.78,77109.65,0.3,-0.13227,7e-05,15.19141]
[1779256146699,40.77,77111.59,0.3,-0.13211,7e-05,15.17938]
[1779256151733,40.77,77113.18,0.3,-0.13198,7e-05,15.16945]
[1779256156769,40.77,77110.53,0.3,-0.13216,7e-05,15.18352]
[1779256161804,40.77,77110.28,0.3,-0.13217,7e-05,15.18392]
[1779256166839,40.77,77112.77,0.3,-0.13197,7e-05,15.16887]
[1779256170290,40.76,77112.58,0.3,-0.13198,7e-05,15.1694]
[1779256170867,40.76,77112.49,0.3,-0.13199,7e-05,15.16973]
[1779256175902,40.76,77112.47,0.3,-0.13195,7e-05,15.16521]
[1779256180938,40.76,77113.0,0.3,-0.1319,7e-05,15.16136]
[1779256185973,40.76,77114.77,0.3,-0.13176,7e-05,15.15058]
[1779256192020,40.76,77113.49,0.3,-0.13184,7e-05,15.15699]
[1779256195060,40.76,77125.8,0.3,-0.13093,7e-05,15.08689]
[1779256200097,40.75,77128.28,0.3,-0.13074,7e-05,15.07243]
[1779256205132,40.75,77138.39,0.3,-0.12999,7e-05,15.01433]
[1779256210169,40.75,77140.65,0.3,-0.12981,7e-05,15.00066]
[1779256215203,40.75,77141.7,0.3,-0.12973,7e-05,14.99407]
[1779256220239,40.75,77141.82,0.3,-0.12971,7e-05,14.99273]
[1779256224035,40.75,77142.15,0.3,-0.12969,7e-05,14.99061]
[1779256224094,40.75,77147.28,0.3,-0.12931,7e-05,14.96151]
[1779256229113,40.75,77148.67,0.3,-0.1292,7e-05,14.95322]
[1779256232218,40.75,77148.89,0.3,-0.12919,7e-05,14.95189]
[1779256238365,40.74,77153.92,0.3,-0.12879,7e-05,14.91918]
[1779256243400,40.74,77156.5,0.3,-0.1286,7e-05,14.9046]
[1779256248436,40.74,77155.87,0.3,-0.12865,7e-05,14.90817]
[1779256253470,40.74,77151.97,0.3,-0.12893,7e-05,14.93012]
[1779256258506,40.74,77147.99,0.3,-0.12922,7e-05,14.95243]
[1779256263541,40.74,77141.52,0.3,-0.12968,7e-05,14.9886]
[1779256268576,40.74,77139.41,0.3,-0.12984,7e-05,15.00073]
[1779256269365,40.74,77139.41,0.3,-0.12984,7e-05,15.00073]
[1779256269582,40.74,77139.74,0.3,-0.12982,7e-05,14.99893]
[1779256275624,40.74,77130.49,0.3,-0.1305,7e-05,15.05142]
[1779256280660,40.74,77130.13,0.3,-0.13052,7e-05,15.0533]
[1779256285695,40.74,77135.8,0.3,-0.1301,7e-05,15.0211]
[1779256290731,40.74,77135.81,0.3,-0.1301,7e-05,15.02108]
[1779256296772,40.74,77136.72,0.3,-0.13001,7e-05,15.0123]
[1779256302813,40.74,77136.13,0.3,-0.13006,7e-05,15.01578]
[1779256307848,40.74,77136.06,0.3,-0.13006,7e-05,15.01626]
[1779256313890,40.74,77136.09,0.3,-0.13006,7e-05,15.01627]
[1779256318925,40.74,77135.24,0.3,-0.13012,7e-05,15.02087]
[1779256323961,40.74,77124.5,0.3,-0.1309,7e-05,15.08086]
[1779256328997,40.74,77123.06,0.3,-0.131,7e-05,15.08863]
[1779256334030,40.74,77124.82,0.3,-0.13087,7e-05,15.07822]
[1779256339074,40.74,77125.06,0.3,-0.13085,7e-05,15.07662]
[1779256345109,40.74,77130.22,0.3,-0.13046,7e-05,15.04679]
[1779256350149,40.74,77136.11,0.3,-0.13003,7e-05,15.0133]
[1779256355180,40.74,77139.49,0.3,-0.12975,7e-05,14.99004]
[1779256362229,40.73,77142.99,0.3,-0.12948,7e-05,14.96904]
[1779256368271,40.73,77144.25,0.3,-0.12937,7e-05,14.96084]
[1779256371247,40.73,77145.76,0.3,-0.12926,7e-05,14.95215]
[1779256371419,40.73,77145.76,0.3,-0.12926,7e-05,14.95215]
[1779256371524,40.73,77150.63,0.3,-0.1289,7e-05,14.92435]
[1779256378153,40.73,77157.78,0.3,-0.12838,7e-05,14.88373]
[1779256378416,40.73,77159.17,0.3,-0.12828,7e-05,14.87585]
[1779256378423,40.73,77159.17,0.3,-0.12828,7e-05,14.87585]
[1779256378501,40.73,77168.47,0.3,-0.1276,7e-05,14.82334]
[1779256384384,40.73,77170.11,0.3,-0.12749,7e-05,14.81444]
[1779256390245,40.73,77172.55,0.3,-0.12732,7e-05,14.80105]
[1779256395462,40.73,77173.37,0.3,-0.12727,7e-05,14.79707]
[1779256400907,40.73,77165.67,0.3,-0.12783,7e-05,14.8408]
[1779256406539,40.74,77165.66,0.3,-0.12783,7e-05,14.84115]
[1779256411999,40.74,77161.68,0.3,-0.12812,7e-05,14.86364]
[1779256417615,40.74,77161.92,0.3,-0.12808,7e-05,14.85862]
[1779256422651,40.74,77162.96,0.3,-0.128,7e-05,14.85273]
[1779256427688,40.74,77161.69,0.3,-0.12809,7e-05,14.85984]
[1779256432722,40.73,77156.74,0.3,-0.12845,7e-05,14.88761]
[1779256438765,40.73,77152.47,0.3,-0.12875,7e-05,14.91117]
[1779256443799,40.73,77151.65,0.3,-0.12881,7e-05,14.9153]
[1779256449842,40.73,77151.52,0.3,-0.12881,7e-05,14.91542]
[1779256454878,40.73,77151.44,0.3,-0.12881,7e-05,14.9154]
[1779256456222,40.73,77151.44,0.3,-0.12881,7e-05,14.9154]
[1779256456251,40.73,77156.9,0.3,-0.12841,7e-05,14.88447]
[1779256461926,40.73,77160.36,0.3,-0.12816,7e-05,14.86472]
[1779256464847,40.73,77161.26,0.3,-0.12809,7e-05,14.85959]
[1779256466466,40.73,77155.67,0.3,-0.1285,7e-05,14.8911]
[1779256466961,40.73,77153.65,0.3,-0.12864,7e-05,14.90243]
[1779256471999,40.73,77155.34,0.3,-0.12849,7e-05,14.88868]
[1779256477033,40.73,77155.68,0.3,-0.12846,7e-05,14.88626]
[1779256478765,40.73,77155.13,0.3,-0.1285,7e-05,14.88926]
[1779256479048,40.73,77154.64,0.3,-0.12853,7e-05,14.89191]
[1779256484082,40.73,77156.02,0.3,-0.12842,7e-05,14.8835]
[1779256490124,40.72,77156.01,0.3,-0.12841,7e-05,14.88278]
[1779256496166,40.72,77155.8,0.3,-0.12842,7e-05,14.8832]
[1779256501508,40.72,77155.88,0.3,-0.12841,7e-05,14.88212]
[1779256506637,40.72,77156.39,0.3,-0.12836,7e-05,14.87864]
[1779256512279,40.72,77156.08,0.3,-0.12838,7e-05,14.8798]
[1779256517314,40.72,77154.97,0.3,-0.12845,7e-05,14.88556]
[1779256522351,40.72,77153.93,0.3,-0.12852,7e-05,14.89093]
[1779256527383,40.71,77153.02,0.3,-0.12858,7e-05,14.89558]
[1779256532419,40.71,77153.32,0.3,-0.12853,7e-05,14.89015]
[1779256537457,40.71,77150.56,0.3,-0.12873,7e-05,14.90521]
[1779256542489,40.71,77150.69,0.3,-0.12871,7e-05,14.90427]
[1779256547524,40.71,77149.59,0.3,-0.1288,7e-05,14.91117]
[1779256548896,40.71,77149.59,0.3,-0.1288,7e-05,14.91117]
[1779256550931,40.72,77149.1,0.3,-0.12884,7e-05,14.9142]
[1779256553263,40.72,77143.25,0.3,-0.12927,7e-05,14.94752]
[1779256553312,40.72,77143.25,0.3,-0.12927,7e-05,14.94752]
[1779256553397,40.72,77139.54,0.3,-0.12954,7e-05,14.96858]
[1779256558601,40.72,77134.44,0.3,-0.12992,7e-05,14.99752]
[1779256563637,40.71,77136.87,0.3,-0.12973,7e-05,14.98298]
[1779256568671,40.71,77134.61,0.3,-0.12988,7e-05,14.99474]
[1779256573707,40.71,77133.25,0.3,-0.12997,7e-05,15.00135]
[1779256578743,40.71,77133.52,0.3,-0.12993,7e-05,14.99874]
[1779256583777,40.71,77139.08,0.3,-0.12952,7e-05,14.96633]
[1779256588280,40.7,77139.14,0.3,-0.12951,7e-05,14.96552]
[1779256588361,40.7,77140.52,0.3,-0.1294,7e-05,14.95756]
[1779256593848,40.7,77142.4,0.3,-0.12923,7e-05,14.94249]
[1779256598882,40.7,77140.52,0.3,-0.12936,7e-05,14.95271]
[1779256603917,40.7,77137.37,0.3,-0.12959,7e-05,14.97015]
[1779256608953,40.7,77137.55,0.3,-0.12957,7e-05,14.96874]
[1779256613987,40.7,77132.66,0.3,-0.12992,7e-05,14.996]
[1779256619024,40.7,77128.12,0.3,-0.13025,7e-05,15.02116]
[1779256624060,40.7,77125.62,0.3,-0.13043,7e-05,15.03465]
[1779256627192,40.7,77126.04,0.3,-0.13039,7e-05,15.03198]
[1779256627398,40.7,77124.12,0.3,-0.13053,7e-05,15.0427]
[1779256633126,40.69,77123.9,0.3,-0.13053,7e-05,15.04287]
[1779256638162,40.69,77124.31,0.3,-0.13049,7e-05,15.03957]
[1779256643197,40.69,77125.98,0.3,-0.13036,7e-05,15.02913]
[1779256648236,40.69,77127.02,0.3,-0.13027,7e-05,15.02226]
[1779256653269,40.68,77135.25,0.3,-0.12963,7e-05,14.97105]
[1779256658303,40.68,77128.88,0.3,-0.13008,7e-05,15.0063]
[1779256663337,40.68,77132.67,0.3,-0.12979,7e-05,14.98397]
[1779256668373,40.68,77130.04,0.3,-0.12998,7e-05,14.99806]
[1779256673410,40.68,77137.13,0.3,-0.12945,7e-05,14.95717]
[1779256678442,40.68,77136.0,0.3,-0.12952,7e-05,14.96301]
[1779256683478,40.67,77135.36,0.3,-0.12956,7e-05,14.9661]
[1779256689528,40.67,77135.73,0.3,-0.12953,7e-05,14.96349]
[1779256695562,40.67,77135.64,0.3,-0.12953,7e-05,14.96325]
[1779256700598,40.67,77136.54,0.3,-0.12946,7e-05,14.95762]
[1779256705632,40.67,77137.08,0.3,-0.12941,7e-05,14.95398]
[1779256710667,40.67,77135.81,0.3,-0.1295,7e-05,14.96065]
[1779256716712,40.67,77134.41,0.3,-0.12956,7e-05,14.96418]
[1779256721746,40.67,77127.97,0.3,-0.13003,7e-05,15.00003]
[1779256726783,40.66,77128.64,0.3,-0.12997,7e-05,14.99546]
[1779256731816,40.66,77128.55,0.3,-0.12997,7e-05,14.99521]
[1779256736852,40.66,77129.14,0.3,-0.12991,7e-05,14.9911]
[1779256738688,40.66,77129.26,0.3,-0.1299,7e-05,14.99011]
[1779256741887,40.66,77129.21,0.3,-0.1299,7e-05,14.98994]
[1779256746922,40.66,77129.85,0.3,-0.12984,7e-05,14.98557]
[1779256752964,40.66,77130.05,0.3,-0.12982,7e-05,14.98356]
[1779256758000,40.65,77130.5,0.3,-0.12977,7e-05,14.9803]
[1779256765055,40.65,77130.8,0.3,-0.12974,7e-05,14.97761]
[1779256770493,40.65,77138.14,0.3,-0.1292,7e-05,14.93551]
[1779256770576,40.65,77140.53,0.3,-0.12902,7e-05,14.9219]
[1779256770772,40.65,77140.53,0.3,-0.12902,7e-05,14.9219]
[1779256772011,40.65,77140.53,0.3,-0.12899,7e-05,14.91809]
[1779256773821,40.65,77146.17,0.3,-0.12858,7e-05,14.88608]
[1779256775798,40.65,77147.58,0.3,-0.12848,7e-05,14.8781]
[1779256776129,40.65,77147.27,0.3,-0.1285,7e-05,14.87988]
[1779256781164,40.65,77149.97,0.3,-0.12831,7e-05,14.86475]
[1779256786199,40.65,77151.43,0.3,-0.12821,7e-05,14.85682]
[1779256793309,40.65,77150.73,0.3,-0.12826,7e-05,14.86107]
[1779256799295,40.65,77145.89,0.3,-0.12862,7e-05,14.8891]
[1779256804333,40.65,77153.01,0.3,-0.1281,7e-05,14.84893]
[1779256809368,40.65,77163.19,0.3,-0.12737,7e-05,14.79174]
[1779256814400,40.65,77170.93,0.3,-0.12681,7e-05,14.74777]
[1779256819437,40.65,77172.26,0.3,-0.12671,7e-05,14.74008]
[1779256822752,40.65,77177.23,0.3,-0.12635,7e-05,14.71192]
[1779256822791,40.65,77177.23,0.3,-0.12635,7e-05,14.71192]
[1779256823464,40.65,77178.53,0.3,-0.12626,7e-05,14.70457]
[1779256824101,40.65,77178.53,0.3,-0.12626,7e-05,14.70457]
[1779256824155,40.65,77178.53,0.3,-0.12626,7e-05,14.70457]
[1779256824161,40.65,77178.53,0.3,-0.12626,7e-05,14.70457]
[1779256824190,40.65,77178.53,0.3,-0.12626,7e-05,14.70457]
[1779256824575,40.65,77178.53,0.3,-0.12626,7e-05,14.70457]
[1779256824670,40.65,77179.79,0.3,-0.12617,7e-05,14.69746]
[1779256825001,40.65,77179.79,0.3,-0.12617,7e-05,14.69746]
[1779256825010,40.65,77179.79,0.3,-0.12617,7e-05,14.69746]
[1779256825036,40.65,77179.79,0.3,-0.12617,7e-05,14.69746]
[1779256825093,40.65,77179.79,0.3,-0.12617,7e-05,14.69746]
[1779256825120,40.65,77179.79,0.3,-0.12617,7e-05,14.69746]
[1779256825478,40.65,77179.79,0.3,-0.12617,7e-05,14.69746]
[1779256830513,40.65,77183.36,0.3,-0.12591,7e-05,14.67739]
[1779256832214,40.65,77185.56,0.3,-0.12573,7e-05,14.66126]
[1779256832528,40.65,77188.54,0.3,-0.12552,7e-05,14.64449]
[1779256833426,40.65,77188.54,0.3,-0.12552,7e-05,14.64449]
[1779256833431,40.65,77188.54,0.3,-0.12552,7e-05,14.64449]
[1779256835554,40.65,77176.72,0.3,-0.12636,7e-05,14.71119]
[1779256840587,40.66,77176.12,0.3,-0.12642,7e-05,14.71553]
[1779256845624,40.66,77181.8,0.3,-0.12602,7e-05,14.68435]
[1779256850658,40.66,77179.06,0.3,-0.12622,7e-05,14.69979]
[1779256855675,40.66,77180.3,0.3,-0.12614,7e-05,14.69343]
[1779256861735,40.66,77183.26,0.3,-0.12594,7e-05,14.6778]
[1779256868299,40.66,77188.12,0.3,-0.12559,7e-05,14.6507]
[1779256871789,40.66,77176.35,0.3,-0.12644,7e-05,14.71719]
[1779256878858,40.66,77178.19,0.3,-0.12632,7e-05,14.70758]
[1779256883892,40.66,77178.53,0.3,-0.1263,7e-05,14.70603]
[1779256888928,40.66,77175.15,0.3,-0.12654,7e-05,14.72538]
[1779256893962,40.66,77177.35,0.3,-0.12636,7e-05,14.7093]
[1779256899127,40.66,77175.09,0.3,-0.12651,7e-05,14.72138]
[1779256905041,40.66,77182.89,0.3,-0.12594,7e-05,14.67644]
[1779256910075,40.66,77185.93,0.3,-0.12572,7e-05,14.65891]
[1779256915111,40.66,77188.61,0.3,-0.12552,7e-05,14.6435]
[1779256920146,40.66,77185.6,0.3,-0.12574,7e-05,14.66021]
[1779256925180,40.66,77179.16,0.3,-0.12619,7e-05,14.69603]
[1779256930216,40.66,77176.67,0.3,-0.12636,7e-05,14.70945]
[1779256935251,40.66,77171.43,0.3,-0.12673,7e-05,14.73824]
[1779256940287,40.65,77171.62,0.3,-0.12671,7e-05,14.73636]
[1779256945320,40.65,77182.05,0.3,-0.12595,7e-05,14.67678]
[1779256950439,40.65,77183.77,0.3,-0.12582,7e-05,14.66683]
[1779256956399,40.65,77187.99,0.3,-0.12549,7e-05,14.639]
[1779256959800,40.65,77187.99,0.3,-0.12549,7e-05,14.639]
[1779256960061,40.65,77188.05,0.3,-0.12549,7e-05,14.63862]
[1779256960428,40.65,77188.16,0.3,-0.12548,7e-05,14.63799]
[1779256961336,40.65,77188.16,0.3,-0.12548,7e-05,14.63799]
[1779256961453,40.65,77188.16,0.3,-0.12548,7e-05,14.63799]
[1779256961553,40.65,77201.23,0.3,-0.12454,7e-05,14.56431]
[1779256967479,40.65,77199.02,0.3,-0.12471,7e-05,14.57739]
[1779256972513,40.65,77193.7,0.3,-0.12509,7e-05,14.60778]
[1779256977548,40.65,77181.34,0.3,-0.12598,7e-05,14.67782]
[1779256982583,40.65,77180.51,0.3,-0.12604,7e-05,14.68253]
[1779256987618,40.65,77182.16,0.3,-0.12592,7e-05,14.67297]
[1779256997690,40.65,77182.8,0.3,-0.12587,7e-05,14.66884]
[1779257002727,40.65,77184.24,0.3,-0.12576,7e-05,14.66044]
[1779257007762,40.65,77184.11,0.3,-0.12577,7e-05,14.66089]
[1779257009768,40.65,77184.01,0.3,-0.12577,7e-05,14.66139]
[1779257009893,40.65,77184.01,0.3,-0.12577,7e-05,14.66139]
[1779257010784,40.65,77183.51,0.3,-0.12581,7e-05,14.66409]
[1779257016825,40.65,77177.31,0.3,-0.12624,7e-05,14.696]
[1779257021860,40.65,77183.64,0.3,-0.12578,7e-05,14.65992]
[1779257026895,40.65,77183.26,0.3,-0.1258,7e-05,14.66183]
[1779257031932,40.65,77184.94,0.3,-0.12568,7e-05,14.65209]
[1779257035192,40.65,77183.4,0.3,-0.12579,7e-05,14.66069]
[1779257035226,40.65,77189.21,0.3,-0.12537,7e-05,14.62782]
[1779257040992,40.65,77196.11,0.3,-0.12488,7e-05,14.58915]
[1779257046519,40.65,77195.79,0.3,-0.12491,7e-05,14.5913]
[1779257052071,40.65,77193.79,0.3,-0.12505,7e-05,14.60297]
[1779257057106,40.65,77192.13,0.3,-0.12518,7e-05,14.61272]
[1779257062140,40.65,77191.49,0.3,-0.12523,7e-05,14.61663]
[1779257067176,40.65,77190.53,0.3,-0.1253,7e-05,14.62234]
[1779257072210,40.65,77188.4,0.3,-0.12543,7e-05,14.63087]
[1779257077245,40.65,77184.91,0.3,-0.12568,7e-05,14.65074]
[1779257082281,40.66,77184.93,0.3,-0.12568,7e-05,14.65071]
[1779257086437,40.66,77185.41,0.3,-0.12565,7e-05,14.64806]
[1779257086526,40.66,77185.41,0.3,-0.12565,7e-05,14.64806]
[1779257086678,40.66,77177.26,0.3,-0.12623,7e-05,14.69406]
[1779257087681,40.66,77164.48,0.3,-0.12715,7e-05,14.76624]
[1779257093358,40.66,77151.54,0.3,-0.1281,7e-05,14.84001]
[1779257098371,40.66,77150.1,0.3,-0.1282,7e-05,14.8481]
[1779257098990,40.66,77150.1,0.3,-0.1282,7e-05,14.8481]
[1779257099400,40.66,77150.57,0.3,-0.12817,7e-05,14.84542]
[1779257100964,40.66,77150.57,0.3,-0.12817,7e-05,14.84542]
[1779257102971,40.66,77146.7,0.3,-0.12845,7e-05,14.8675]
[1779257103770,40.66,77154.54,0.3,-0.12788,7e-05,14.82312]
[1779257104215,40.66,77158.11,0.3,-0.12762,7e-05,14.80289]
[1779257109139,40.66,77158.74,0.3,-0.12758,7e-05,14.79962]
[1779257109788,40.66,77158.74,0.3,-0.12758,7e-05,14.79962]
[1779257109800,40.66,77158.74,0.3,-0.12758,7e-05,14.79962]
[1779257109871,40.66,77166.46,0.3,-0.12702,7e-05,14.75607]
[1779257115512,40.66,77173.44,0.3,-0.12652,7e-05,14.71666]
[1779257120547,40.66,77171.16,0.3,-0.12668,7e-05,14.72924]
[1779257125582,40.66,77172.73,0.3,-0.12656,7e-05,14.72006]
[1779257130664,40.66,77174.01,0.3,-0.12647,7e-05,14.71262]
[1779257136662,40.66,77181.8,0.3,-0.12589,7e-05,14.66514]
[1779257141695,40.66,77182.45,0.3,-0.12586,7e-05,14.66275]
[1779257146734,40.66,77174.17,0.3,-0.12647,7e-05,14.7107]
[1779257151764,40.66,77169.56,0.3,-0.12681,7e-05,14.73752]
[1779257156800,40.66,77166.98,0.3,-0.127,7e-05,14.7527]
[1779257161837,40.67,77163.86,0.3,-0.12723,7e-05,14.77085]
[1779257166730,40.67,77157.72,0.3,-0.12768,7e-05,14.80586]
[1779257166872,40.67,77156.32,0.3,-0.12778,7e-05,14.81382]
[1779257172916,40.67,77149.46,0.3,-0.12828,7e-05,14.85263]
[1779257177948,40.67,77155.13,0.3,-0.12787,7e-05,14.8206]
[1779257179962,40.67,77153.49,0.3,-0.12799,7e-05,14.82994]
[1779257181150,40.67,77153.43,0.3,-0.128,7e-05,14.83039]
[1779257187010,40.67,77152.87,0.3,-0.12804,7e-05,14.8339]
[1779257193053,40.67,77152.66,0.3,-0.12804,7e-05,14.8317]
[1779257198090,40.67,77153.58,0.3,-0.12797,7e-05,14.82679]
[1779257203124,40.67,77151.26,0.3,-0.12815,7e-05,14.84026]
[1779257208159,40.67,77146.5,0.3,-0.12849,7e-05,14.86736]
[1779257213193,40.67,77147.0,0.3,-0.12846,7e-05,14.8646]
[1779257218229,40.67,77146.71,0.3,-0.12848,7e-05,14.86625]
[1779257223264,40.67,77146.9,0.3,-0.12847,7e-05,14.86515]
[1779257229306,40.67,77147.0,0.3,-0.12846,7e-05,14.86453]
[1779257232650,40.67,77147.0,0.3,-0.12846,7e-05,14.8645]
[1779257238369,40.67,77140.71,0.3,-0.12891,7e-05,14.89976]
[1779257243404,40.67,77139.48,0.3,-0.129,7e-05,14.90645]
[1779257248439,40.67,77136.61,0.3,-0.1292,7e-05,14.92241]
[1779257253474,40.67,77134.92,0.3,-0.1293,7e-05,14.92788]
[1779257258510,40.67,77133.87,0.3,-0.12937,7e-05,14.93349]
[1779257263544,40.67,77133.95,0.3,-0.12936,7e-05,14.93271]
[1779257268579,40.67,77133.91,0.3,-0.12936,7e-05,14.93265]
[1779257273615,40.67,77138.72,0.3,-0.12901,7e-05,14.90528]
[1779257278649,40.67,77134.2,0.3,-0.12934,7e-05,14.93083]
[1779257283685,40.67,77140.71,0.3,-0.12886,7e-05,14.89384]
[1779257285403,40.67,77140.41,0.3,-0.12888,7e-05,14.89557]
[1779257290819,40.67,77152.91,0.3,-0.12798,7e-05,14.82523]
[1779257290956,40.67,77152.91,0.3,-0.12798,7e-05,14.82523]
[1779257291103,40.67,77152.91,0.3,-0.12798,7e-05,14.82523]
[1779257294239,40.67,77160.34,0.3,-0.12744,7e-05,14.78354]
[1779257296097,40.67,77161.71,0.3,-0.12734,7e-05,14.77599]
[1779257296142,40.67,77162.97,0.3,-0.12725,7e-05,14.76882]
[1779257301810,40.67,77166.08,0.3,-0.12702,7e-05,14.75097]
[1779257306845,40.67,77168.05,0.3,-0.12688,7e-05,14.73991]
[1779257312887,40.67,77171.15,0.3,-0.12663,7e-05,14.71844]
[1779257317922,40.67,77174.17,0.3,-0.12641,7e-05,14.70124]
[1779257322958,40.67,77176.43,0.3,-0.12625,7e-05,14.68835]
[1779257327993,40.67,77178.38,0.3,-0.1261,7e-05,14.67722]
[1779257333028,40.66,77179.28,0.3,-0.12604,7e-05,14.67201]
[1779257339070,40.66,77179.8,0.3,-0.126,7e-05,14.66892]
[1779257344105,40.66,77181.22,0.3,-0.1259,7e-05,14.66079]
[1779257345266,40.66,77181.22,0.3,-0.1259,7e-05,14.66079]
[1779257346190,40.66,77185.2,0.3,-0.12561,7e-05,14.6383]
[1779257352042,40.66,77185.82,0.3,-0.12557,7e-05,14.63489]
[1779257357197,40.66,77186.38,0.3,-0.12553,7e-05,14.63185]
[1779257362231,40.66,77186.23,0.3,-0.12554,7e-05,14.63281]
[1779257366751,40.67,77182.38,0.3,-0.12582,7e-05,14.65481]
[1779257367268,40.67,77179.77,0.3,-0.12601,7e-05,14.66977]
[1779257372786,40.67,77173.54,0.3,-0.12644,7e-05,14.70207]
[1779257372817,40.67,77159.01,0.3,-0.12749,7e-05,14.7843]
[1779257375997,40.67,77156.29,0.3,-0.1277,7e-05,14.80021]
[1779257376016,40.67,77158.6,0.3,-0.12753,7e-05,14.78743]
[1779257382252,40.67,77156.29,0.3,-0.12771,7e-05,14.80134]
[1779257388102,40.67,77161.45,0.3,-0.12735,7e-05,14.77271]
[1779257393894,40.68,77166.99,0.3,-0.12696,7e-05,14.74232]
[1779257399492,40.68,77170.28,0.3,-0.12673,7e-05,14.72494]
[1779257404526,40.68,77174.2,0.3,-0.12646,7e-05,14.70345]
[1779257409864,40.68,77173.3,0.3,-0.12653,7e-05,14.7092]
[1779257415603,40.68,77166.71,0.3,-0.12702,7e-05,14.74725]
[1779257420638,40.68,77162.95,0.3,-0.1273,7e-05,14.7691]
[1779257425678,40.69,77161.11,0.3,-0.12744,7e-05,14.78009]
[1779257430712,40.69,77160.62,0.3,-0.12748,7e-05,14.78343]
[1779257435748,40.69,77160.51,0.3,-0.12747,7e-05,14.78091]
[1779257440783,40.69,77157.98,0.3,-0.12766,7e-05,14.79581]
[1779257445818,40.69,77157.44,0.3,-0.12771,7e-05,14.79947]
[1779257450853,40.69,77156.41,0.3,-0.12779,7e-05,14.80591]
[1779257455888,40.69,77161.64,0.3,-0.12742,7e-05,14.77703]
[1779257462940,40.7,77164.75,0.3,-0.12721,7e-05,14.76055]
[1779257467977,40.7,77170.73,0.3,-0.12679,7e-05,14.72755]
[1779257473013,40.7,77175.01,0.3,-0.12649,7e-05,14.70429]
[1779257478047,40.7,77173.19,0.3,-0.12663,7e-05,14.71547]
[1779257481144,40.7,77170.45,0.3,-0.12683,7e-05,14.73122]
[1779257482528,40.7,77169.83,0.3,-0.12688,7e-05,14.73501]
[1779257483091,40.7,77168.45,0.3,-0.12698,7e-05,14.74294]
[1779257488117,40.7,77166.26,0.3,-0.12715,7e-05,14.75602]
[1779257493152,40.71,77168.98,0.3,-0.12693,7e-05,14.73754]
[1779257498186,40.71,77172.4,0.3,-0.12669,7e-05,14.71885]
[1779257503222,40.71,77173.47,0.3,-0.12662,7e-05,14.71341]
[1779257508257,40.71,77170.21,0.3,-0.12687,7e-05,14.73235]
[1779257514313,40.71,77166.85,0.3,-0.12711,7e-05,14.7518]
[1779257520367,40.71,77167.72,0.3,-0.12706,7e-05,14.7474]
[1779257526410,40.71,77172.18,0.3,-0.12674,7e-05,14.72283]
[1779257531445,40.71,77179.74,0.3,-0.12621,7e-05,14.6807]
[1779257536479,40.72,77180.57,0.3,-0.12616,7e-05,14.67676]
[1779257538708,40.72,77181.44,0.3,-0.12609,7e-05,14.6719]
[1779257538724,40.72,77182.75,0.3,-0.126,7e-05,14.66467]
[1779257539545,40.72,77182.75,0.3,-0.126,7e-05,14.66467]
[1779257543515,40.72,77188.53,0.3,-0.1256,7e-05,14.63287]
[1779257548563,40.72,77188.5,0.3,-0.12561,7e-05,14.63434]
[1779257553601,40.72,77188.07,0.3,-0.12563,7e-05,14.63407]
[1779257558634,40.73,77192.51,0.3,-0.12533,7e-05,14.61029]
[1779257563669,40.73,77190.72,0.3,-0.12547,7e-05,14.62165]
[1779257565915,40.73,77177.4,0.3,-0.12643,7e-05,14.6971]
[1779257572732,40.73,77177.81,0.3,-0.12642,7e-05,14.69575]
[1779257577768,40.73,77180.23,0.3,-0.12625,7e-05,14.68279]
[1779257582803,40.73,77180.84,0.3,-0.12622,7e-05,14.68004]
[1779257587837,40.74,77178.95,0.3,-0.12636,7e-05,14.69129]
[1779257592872,40.74,77179.78,0.3,-0.12631,7e-05,14.68716]
[1779257597908,40.74,77180.07,0.3,-0.12629,7e-05,14.68606]
[1779257603949,40.74,77180.28,0.3,-0.12628,7e-05,14.68548]
[1779257608985,40.74,77180.94,0.3,-0.12624,7e-05,14.68225]
[1779257614020,40.74,77182.17,0.3,-0.12613,7e-05,14.67207]
[1779257621069,40.74,77184.45,0.3,-0.12596,7e-05,14.65859]
[1779257626103,40.74,77184.73,0.3,-0.12595,7e-05,14.65763]
[1779257631139,40.74,77185.18,0.3,-0.12593,7e-05,14.65574]
[1779257636174,40.74,77186.54,0.3,-0.12584,7e-05,14.64876]
[1779257641211,40.75,77192.38,0.3,-0.12543,7e-05,14.61664]
[1779257646246,40.75,77195.61,0.3,-0.1252,7e-05,14.59852]
[1779257653296,40.75,77194.35,0.3,-0.12529,7e-05,14.60576]
[1779257658330,40.75,77193.1,0.3,-0.12538,7e-05,14.61274]
[1779257663365,40.75,77192.15,0.3,-0.12545,7e-05,14.61802]
[1779257668400,40.75,77192.41,0.3,-0.12543,7e-05,14.6165]
[1779257673436,40.75,77191.22,0.3,-0.12548,7e-05,14.61939]
[1779257678469,40.75,77190.93,0.3,-0.12551,7e-05,14.621]
[1779257681993,40.75,77190.47,0.3,-0.12554,7e-05,14.62357]
[1779257684977,40.75,77189.4,0.3,-0.12561,7e-05,14.62956]
[1779257687971,40.75,77189.69,0.3,-0.12559,7e-05,14.6279]
[1779257693574,40.75,77189.39,0.3,-0.12561,7e-05,14.62958]
[1779257698610,40.75,77189.58,0.3,-0.1256,7e-05,14.62851]
[1779257703646,40.75,77192.63,0.3,-0.12538,7e-05,14.61143]
[1779257704170,40.75,77192.63,0.3,-0.12538,7e-05,14.61143]
[1779257705718,40.75,77193.12,0.3,-0.12535,7e-05,14.60871]
[1779257705720,40.75,77193.12,0.3,-0.12535,7e-05,14.60871]
[1779257705824,40.75,77193.37,0.3,-0.12533,7e-05,14.60735]
[1779257708983,40.75,77193.27,0.3,-0.12534,7e-05,14.60802]
[1779257709006,40.75,77213.2,0.3,-0.12392,7e-05,14.49606]
[1779257714600,40.75,77217.45,0.3,-0.12363,7e-05,14.47251]
[1779257719759,40.75,77212.94,0.3,-0.12395,7e-05,14.49805]
[1779257725800,40.75,77217.61,0.3,-0.12362,7e-05,14.47236]
[1779257730835,40.75,77216.3,0.3,-0.12372,7e-05,14.4803]
[1779257734454,40.75,77216.26,0.3,-0.1237,7e-05,14.477]
[1779257739898,40.75,77216.54,0.3,-0.12369,7e-05,14.47635]
[1779257744933,40.75,77213.78,0.3,-0.1239,7e-05,14.49247]
[1779257750979,40.76,77211.6,0.3,-0.12406,7e-05,14.50543]
[1779257755088,40.76,77210.39,0.3,-0.12415,7e-05,14.5125]
[1779257761055,40.76,77210.16,0.3,-0.12417,7e-05,14.51442]
[1779257766090,40.76,77207.44,0.3,-0.12437,7e-05,14.53001]
[1779257772133,40.76,77206.52,0.3,-0.12444,7e-05,14.53548]
[1779257777170,40.76,77196.89,0.3,-0.12513,7e-05,14.59004]
[1779257782202,40.76,77195.28,0.3,-0.12525,7e-05,14.59911]
[1779257787238,40.76,77194.7,0.3,-0.12529,7e-05,14.60235]
[1779257792273,40.76,77199.35,0.3,-0.12493,7e-05,14.57248]
[1779257797307,40.76,77197.54,0.3,-0.12506,7e-05,14.58286]
[1779257802342,40.76,77195.0,0.3,-0.12524,7e-05,14.59728]
[1779257807378,40.76,77193.82,0.3,-0.12533,7e-05,14.60403]
[1779257813421,40.76,77192.76,0.3,-0.12541,7e-05,14.61009]
[1779257818455,40.76,77189.31,0.3,-0.12565,7e-05,14.62945]
[1779257823490,40.76,77201.24,0.3,-0.1248,7e-05,14.56233]
[1779257828525,40.76,77202.2,0.3,-0.12474,7e-05,14.55741]
[1779257834568,40.76,77206.28,0.3,-0.12446,7e-05,14.53522]
[1779257839602,40.77,77205.8,0.3,-0.1245,7e-05,14.53864]
[1779257844427,40.77,77206.36,0.3,-0.12447,7e-05,14.53607]
[1779257849674,40.77,77204.62,0.3,-0.1246,7e-05,14.5466]
[1779257854708,40.77,77206.39,0.3,-0.12446,7e-05,14.53351]
[1779257859746,40.77,77210.54,0.3,-0.12417,7e-05,14.5109]
[1779257864781,40.77,77210.51,0.3,-0.12418,7e-05,14.51184]
[1779257869816,40.77,77214.65,0.3,-0.1239,7e-05,14.48942]
[1779257875728,40.78,77213.63,0.3,-0.12398,7e-05,14.49631]
[1779257881901,40.78,77212.93,0.3,-0.12405,7e-05,14.50135]
[1779257886936,40.78,77209.22,0.3,-0.12432,7e-05,14.52304]
[1779257892083,40.78,77204.81,0.3,-0.12464,7e-05,14.54847]
[1779257898064,40.78,77204.98,0.3,-0.12464,7e-05,14.54819]
[1779257903101,40.79,77206.02,0.3,-0.12457,7e-05,14.54292]
[1779257908136,40.79,77207.06,0.3,-0.1245,7e-05,14.53743]
[1779257913170,40.79,77207.15,0.3,-0.12448,7e-05,14.53371]
[1779257919212,40.79,77206.48,0.3,-0.12453,7e-05,14.53827]
[1779257924248,40.79,77206.03,0.3,-0.12457,7e-05,14.54145]
[1779257929283,40.79,77205.5,0.3,-0.12462,7e-05,14.54507]
[1779257934324,40.79,77205.61,0.3,-0.12462,7e-05,14.54508]
[1779257940890,40.79,77204.64,0.3,-0.1247,7e-05,14.55101]
[1779257946407,40.8,77208.4,0.3,-0.12444,7e-05,14.53094]
[1779257951443,40.8,77207.65,0.3,-0.1245,7e-05,14.53584]
[1779257956479,40.8,77206.9,0.3,-0.12456,7e-05,14.54068]
[1779257958130,40.8,77206.87,0.3,-0.12457,7e-05,14.54097]
[1779257964539,40.8,77218.18,0.3,-0.12378,7e-05,14.47886]
[1779257969571,40.8,77223.75,0.3,-0.1234,7e-05,14.44847]
[1779257974622,40.8,77226.11,0.3,-0.1232,7e-05,14.43144]
[1779257975247,40.8,77231.49,0.3,-0.12283,7e-05,14.4013]
[1779257975319,40.8,77231.49,0.3,-0.12283,7e-05,14.4013]
[1779257975345,40.8,77231.49,0.3,-0.12283,7e-05,14.4013]
[1779257975419,40.8,77231.49,0.3,-0.12283,7e-05,14.4013]
[1779257975449,40.8,77231.49,0.3,-0.12283,7e-05,14.4013]
[1779257975478,40.8,77231.49,0.3,-0.12283,7e-05,14.4013]
[1779257975509,40.8,77231.49,0.3,-0.12283,7e-05,14.4013]
[1779257975659,40.8,77231.49,0.3,-0.12283,7e-05,14.4013]
[1779257975731,40.8,77248.06,0.3,-0.12166,7e-05,14.30859]
[1779257978093,40.8,77249.41,0.3,-0.12157,7e-05,14.30124]
[1779257978115,40.8,77249.41,0.3,-0.12157,7e-05,14.30124]
[1779257978388,40.8,77249.41,0.3,-0.12157,7e-05,14.30124]
[1779257978395,40.8,77249.41,0.3,-0.12157,7e-05,14.30124]
[1779257978420,40.8,77249.41,0.3,-0.12157,7e-05,14.30124]
[1779257978641,40.8,77243.4,0.3,-0.12199,7e-05,14.33501]
[1779257980141,40.81,77239.76,0.3,-0.12225,7e-05,14.35548]
[1779257980655,40.81,77241.07,0.3,-0.12216,7e-05,14.34823]
[1779257985690,40.81,77246.63,0.3,-0.12178,7e-05,14.31762]
[1779257990725,40.81,77248.35,0.3,-0.12166,7e-05,14.30836]
[1779257995760,40.81,77256.94,0.3,-0.12107,7e-05,14.26074]
[1779258000190,40.81,77258.51,0.3,-0.12096,7e-05,14.25247]
[1779258005831,40.81,77259.53,0.3,-0.1209,7e-05,14.24752]
[1779258010864,40.81,77258.47,0.3,-0.12098,7e-05,14.25401]
[1779258011582,40.81,77258.47,0.3,-0.12098,7e-05,14.25401]
[1779258015528,40.81,77259.25,0.3,-0.12093,7e-05,14.25007]
[1779258016011,40.81,77259.25,0.3,-0.12093,7e-05,14.25007]
[1779258017625,40.81,77256.19,0.3,-0.12115,7e-05,14.26737]
[1779258022949,40.81,77258.14,0.3,-0.12102,7e-05,14.25696]
[1779258027983,40.82,77258.46,0.3,-0.121,7e-05,14.25552]
[1779258030087,40.82,77259.55,0.3,-0.12092,7e-05,14.24957]
[1779258032713,40.82,77266.35,0.3,-0.12043,7e-05,14.20795]
[1779258033191,40.82,77268.56,0.3,-0.12028,7e-05,14.1959]
[1779258033247,40.82,77268.56,0.3,-0.12028,7e-05,14.1959]
[1779258033287,40.82,77268.56,0.3,-0.12028,7e-05,14.1959]
[1779258033301,40.82,77268.56,0.3,-0.12028,7e-05,14.1959]
[1779258033308,40.82,77268.56,0.3,-0.12028,7e-05,14.1959]
[1779258033345,40.82,77268.56,0.3,-0.12028,7e-05,14.1959]
[1779258034041,40.82,77270.87,0.3,-0.12012,7e-05,14.18317]
[1779258035415,40.82,77277.56,0.3,-0.11966,7e-05,14.14629]
[1779258035678,40.82,77277.56,0.3,-0.11966,7e-05,14.14629]
[1779258036041,40.82,77274.87,0.3,-0.11985,7e-05,14.16128]
[1779258037454,40.82,77274.62,0.3,-0.11987,7e-05,14.16288]
[1779258038015,40.82,77274.41,0.3,-0.11988,7e-05,14.16426]
[1779258039495,40.82,77273.78,0.3,-0.11993,7e-05,14.16798]
[1779258039505,40.82,77273.78,0.3,-0.11993,7e-05,14.16798]
[1779258044514,40.82,77274.12,0.3,-0.11992,7e-05,14.16716]
[1779258045635,40.82,77273.75,0.3,-0.11995,7e-05,14.16945]
[1779258045642,40.82,77273.75,0.3,-0.11995,7e-05,14.16945]
[1779258047683,40.82,77273.33,0.3,-0.11998,7e-05,14.17223]
[1779258047694,40.82,77273.33,0.3,-0.11998,7e-05,14.17223]
[1779258049733,40.82,77272.24,0.3,-0.12006,7e-05,14.17875]
[1779258049745,40.82,77272.24,0.3,-0.12006,7e-05,14.17875]
[1779258049826,40.82,77273.02,0.3,-0.12001,7e-05,14.17462]
[1779258051771,40.82,77273.02,0.3,-0.12001,7e-05,14.17462]
[1779258051809,40.82,77273.04,0.3,-0.12002,7e-05,14.17495]
[1779258056998,40.83,77271.67,0.3,-0.12012,7e-05,14.18368]
[1779258058507,40.83,77271.67,0.3,-0.12012,7e-05,14.18368]
[1779258060019,40.83,77268.59,0.3,-0.12034,7e-05,14.20128]
[1779258059982,40.83,77254.11,0.3,-0.12135,7e-05,14.28227]
[1779258060320,40.83,77254.11,0.3,-0.12135,7e-05,14.28227]
[1779258062031,40.83,77252.99,0.3,-0.12143,7e-05,14.28853]
[1779258063378,40.83,77254.85,0.3,-0.1213,7e-05,14.27828]
[1779258069275,40.83,77254.38,0.3,-0.12134,7e-05,14.28159]
[1779258073713,40.83,77254.55,0.3,-0.12133,7e-05,14.28079]
[1779258074070,40.83,77254.55,0.3,-0.12133,7e-05,14.28079]
[1779258074310,40.83,77254.57,0.3,-0.12133,7e-05,14.28078]
[1779258075446,40.83,77239.58,0.3,-0.12238,7e-05,14.36486]
[1779258076382,40.83,77239.58,0.3,-0.12238,7e-05,14.36486]
[1779258076386,40.83,77238.39,0.3,-0.12247,7e-05,14.37151]
[1779258080052,40.84,77236.27,0.3,-0.12267,7e-05,14.38754]
[1779258082366,40.84,77235.33,0.3,-0.12274,7e-05,14.39353]
[1779258087400,40.85,77235.69,0.3,-0.12273,7e-05,14.39285]
[1779258092436,40.85,77246.68,0.3,-0.12194,7e-05,14.32834]
[1779258096349,40.85,77243.98,0.3,-0.12214,7e-05,14.34412]
[1779258101498,40.85,77244.29,0.3,-0.12213,7e-05,14.34356]
[1779258106533,40.85,77239.37,0.3,-0.12249,7e-05,14.37183]
[1779258111569,40.85,77243.29,0.3,-0.12222,7e-05,14.35065]
[1779258116605,40.86,77241.06,0.3,-0.12239,7e-05,14.36394]
[1779258121640,40.86,77242.65,0.3,-0.12229,7e-05,14.3558]
[1779258126674,40.86,77243.99,0.3,-0.1222,7e-05,14.34922]
[1779258127164,40.86,77243.99,0.3,-0.1222,7e-05,14.34922]
[1779258132719,40.86,77240.08,0.3,-0.12249,7e-05,14.37165]
[1779258137755,40.86,77238.9,0.3,-0.12256,7e-05,14.37769]
[1779258142791,40.86,77239.61,0.3,-0.1225,7e-05,14.37317]
[1779258148047,40.86,77240.64,0.3,-0.12243,7e-05,14.36699]
[1779258148200,40.86,77248.6,0.3,-0.12187,7e-05,14.32243]
[1779258148307,40.86,77248.6,0.3,-0.12187,7e-05,14.32243]
[1779258148346,40.86,77248.6,0.3,-0.12187,7e-05,14.32243]
[1779258148357,40.86,77248.6,0.3,-0.12187,7e-05,14.32243]
[1779258148377,40.86,77248.6,0.3,-0.12187,7e-05,14.32243]
[1779258148543,40.86,77248.6,0.3,-0.12187,7e-05,14.32243]
[1779258148706,40.86,77248.6,0.3,-0.12187,7e-05,14.32243]
[1779258148917,40.86,77248.6,0.3,-0.12187,7e-05,14.32243]
[1779258148920,40.86,77262.89,0.3,-0.12087,7e-05,14.24258]
[1779258155046,40.86,77268.73,0.3,-0.12044,7e-05,14.20636]
[1779258156319,40.87,77268.57,0.3,-0.12051,7e-05,14.21164]
[1779258156889,40.87,77268.43,0.3,-0.12052,7e-05,14.21281]
[1779258161923,40.87,77266.43,0.3,-0.12068,7e-05,14.22537]
[1779258166959,40.87,77264.0,0.3,-0.12085,7e-05,14.23943]
[1779258171994,40.87,77264.46,0.3,-0.12082,7e-05,14.2373]
[1779258177029,40.87,77269.68,0.3,-0.12047,7e-05,14.20869]
[1779258182067,40.88,77270.84,0.3,-0.1204,7e-05,14.20306]
[1779258187098,40.88,77268.8,0.3,-0.12055,7e-05,14.215]
[1779258192133,40.88,77268.18,0.3,-0.1206,7e-05,14.21922]
[1779258197169,40.88,77267.8,0.3,-0.12063,7e-05,14.22196]
[1779258202204,40.88,77267.64,0.3,-0.12065,7e-05,14.22347]
[1779258208072,40.88,77269.29,0.3,-0.12054,7e-05,14.21488]
[1779258214288,40.88,77267.83,0.3,-0.12063,7e-05,14.22013]
[1779258219323,40.89,77267.41,0.3,-0.12067,7e-05,14.22309]
[1779258224358,40.89,77268.36,0.3,-0.12061,7e-05,14.21841]
[1779258227274,40.89,77268.55,0.3,-0.1206,7e-05,14.21762]
[1779258227677,40.89,77268.55,0.3,-0.1206,7e-05,14.21762]
[1779258230824,40.89,77278.36,0.3,-0.11992,7e-05,14.1635]
[1779258236444,40.89,77279.42,0.3,-0.11987,7e-05,14.15903]
[1779258241476,40.89,77280.15,0.3,-0.11983,7e-05,14.156]
[1779258242923,40.89,77280.15,0.3,-0.11983,7e-05,14.156]
[1779258243499,40.89,77281.04,0.3,-0.11977,7e-05,14.15126]
[1779258244179,40.89,77281.31,0.3,-0.11976,7e-05,14.14997]
[1779258250374,40.9,77289.32,0.3,-0.11922,7e-05,14.1067]
[1779258250539,40.9,77289.19,0.3,-0.11924,7e-05,14.10797]
[1779258255575,40.92,77293.96,0.3,-0.11904,7e-05,14.09258]
[1779258260611,40.9,77296.37,0.3,-0.11876,7e-05,14.06941]
[1779258265648,40.89,77292.9,0.3,-0.11892,7e-05,14.08226]
[1779258268835,40.9,77290.81,0.3,-0.11913,7e-05,14.09947]
[1779258269066,40.9,77290.81,0.3,-0.11913,7e-05,14.09947]
[1779258269960,40.9,77301.3,0.3,-0.11844,7e-05,14.04376]
[1779258275285,40.91,77307.83,0.3,-0.11801,7e-05,14.0068]
[1779258279689,40.91,77304.39,0.3,-0.11825,7e-05,14.02678]
[1779258284782,40.92,77288.42,0.3,-0.11936,7e-05,14.11689]
[1779258286178,40.92,77288.42,0.3,-0.11936,7e-05,14.11689]
[1779258291831,40.94,77292.89,0.3,-0.11919,7e-05,14.10316]
[1779258296868,40.94,77297.21,0.3,-0.11891,7e-05,14.08062]
[1779258301903,40.95,77297.99,0.3,-0.11887,7e-05,14.07769]
[1779258306941,40.95,77295.23,0.3,-0.11908,7e-05,14.09432]
[1779258311978,40.96,77286.42,0.3,-0.11974,7e-05,14.14814]
[1779258317016,40.96,77283.48,0.3,-0.11995,7e-05,14.1653]
[1779258317778,40.96,77283.48,0.3,-0.11995,7e-05,14.1653]
[1779258318025,40.96,77282.17,0.3,-0.12005,7e-05,14.17273]
[1779258323058,40.96,77278.86,0.3,-0.12028,7e-05,14.19185]
[1779258325527,40.96,77269.64,0.3,-0.12093,7e-05,14.24338]
[1779258325767,40.96,77269.64,0.3,-0.12093,7e-05,14.24338]
[1779258326081,40.96,77269.57,0.3,-0.12093,7e-05,14.24391]
[1779258331117,40.97,77257.67,0.3,-0.12174,7e-05,14.30664]
[1779258336151,40.97,77258.02,0.3,-0.12172,7e-05,14.30579]
[1779258341187,40.97,77258.18,0.3,-0.12173,7e-05,14.30598]
[1779258346222,40.97,77259.0,0.3,-0.12168,7e-05,14.30242]
[1779258351258,40.97,77259.99,0.3,-0.12162,7e-05,14.2979]
[1779258356293,40.97,77253.27,0.3,-0.12209,7e-05,14.33517]
[1779258361332,40.97,77257.35,0.3,-0.12181,7e-05,14.31256]
[1779258366364,40.97,77255.09,0.3,-0.12197,7e-05,14.32507]
[1779258366892,40.97,77255.09,0.3,-0.12197,7e-05,14.32507]
[1779258367370,40.97,77254.45,0.3,-0.12201,7e-05,14.32876]
[1779258369385,40.97,77242.61,0.3,-0.12284,7e-05,14.39483]
[1779258371698,40.97,77242.97,0.3,-0.12282,7e-05,14.39285]
[1779258371906,40.97,77243.33,0.3,-0.12279,7e-05,14.39088]
[1779258375403,40.97,77244.37,0.3,-0.12272,7e-05,14.38515]
[1779258381468,40.97,77241.31,0.3,-0.12293,7e-05,14.40219]
[1779258387511,40.97,77238.88,0.3,-0.1231,7e-05,14.41568]
[1779258392546,40.97,77235.86,0.3,-0.12329,7e-05,14.42869]
[1779258393790,40.97,77235.86,0.3,-0.12329,7e-05,14.42869]
[1779258394080,40.97,77235.86,0.3,-0.12329,7e-05,14.42869]
[1779258397345,40.97,77234.68,0.3,-0.12337,7e-05,14.43524]
[1779258402615,40.97,77229.77,0.3,-0.1237,7e-05,14.46108]
[1779258407651,40.97,77227.38,0.3,-0.12386,7e-05,14.47397]
[1779258412686,40.97,77223.73,0.3,-0.1241,7e-05,14.49287]
[1779258417721,40.97,77225.83,0.3,-0.12395,7e-05,14.48088]
[1779258422935,40.96,77230.8,0.3,-0.12359,7e-05,14.45231]
[1779258428798,40.96,77231.14,0.3,-0.12355,7e-05,14.449]
[1779258433833,40.96,77226.41,0.3,-0.12387,7e-05,14.47421]
[1779258436795,40.96,77227.86,0.3,-0.12376,7e-05,14.46558]
[1779258437187,40.96,77227.86,0.3,-0.12376,7e-05,14.46558]
[1779258437274,40.96,77228.07,0.3,-0.12374,7e-05,14.46415]
[1779258442895,40.95,77228.2,0.3,-0.12371,7e-05,14.46185]
[1779258447932,40.95,77231.29,0.3,-0.12349,7e-05,14.44437]
[1779258452966,40.95,77232.08,0.3,-0.1234,7e-05,14.43582]
[1779258458008,40.95,77229.65,0.3,-0.12356,7e-05,14.44854]
[1779258463042,40.95,77229.49,0.3,-0.12356,7e-05,14.44849]
[1779258468079,40.95,77227.26,0.3,-0.12371,7e-05,14.45973]
[1779258473113,40.94,77231.76,0.3,-0.12338,7e-05,14.43343]
[1779258478150,40.94,77231.38,0.3,-0.12339,7e-05,14.43448]
[1779258483186,40.94,77232.08,0.3,-0.12333,7e-05,14.42951]
[1779258488220,40.94,77240.34,0.3,-0.12274,7e-05,14.38253]
[1779258493256,40.94,77244.78,0.3,-0.12242,7e-05,14.35772]
[1779258498295,40.94,77250.01,0.3,-0.12206,7e-05,14.32889]
[1779258505342,40.94,77251.96,0.3,-0.12192,7e-05,14.3175]
[1779258510379,40.94,77246.28,0.3,-0.12231,7e-05,14.34899]
[1779258515414,40.93,77248.16,0.3,-0.12215,7e-05,14.33402]
[1779258520454,40.93,77251.5,0.3,-0.1219,7e-05,14.31452]
[1779258525485,40.93,77254.06,0.3,-0.12172,7e-05,14.29964]
[1779258530521,40.93,77255.48,0.3,-0.12161,7e-05,14.2911]
[1779258535555,40.93,77257.06,0.3,-0.12149,7e-05,14.2817]
[1779258540590,40.93,77258.75,0.3,-0.12137,7e-05,14.27172]
[1779258541656,40.93,77258.75,0.3,-0.12137,7e-05,14.27172]
[1779258542321,40.93,77258.75,0.3,-0.12137,7e-05,14.27172]
[1779258550659,40.93,77263.35,0.3,-0.12104,7e-05,14.24543]
[1779258555695,40.92,77261.62,0.3,-0.12116,7e-05,14.25466]
[1779258560729,40.92,77257.55,0.3,-0.12143,7e-05,14.27686]
[1779258566772,40.92,77256.49,0.3,-0.1215,7e-05,14.2819]
[1779258571806,40.92,77261.2,0.3,-0.12114,7e-05,14.25121]
[1779258576843,40.92,77261.77,0.3,-0.12109,7e-05,14.24747]
[1779258581876,40.92,77257.86,0.3,-0.12135,7e-05,14.26871]
[1779258587549,40.92,77253.92,0.3,-0.12162,7e-05,14.29021]
[1779258593036,40.92,77243.51,0.3,-0.12236,7e-05,14.34857]
[1779258598996,40.92,77240.84,0.3,-0.12255,7e-05,14.364]
[1779258606048,40.92,77245.79,0.3,-0.12221,7e-05,14.33711]
[1779258608155,40.92,77244.19,0.3,-0.12232,7e-05,14.34617]
[1779258608357,40.92,77247.76,0.3,-0.12208,7e-05,14.32638]
[1779258615112,40.92,77256.14,0.3,-0.12149,7e-05,14.27987]
[1779258620147,40.92,77264.13,0.3,-0.12094,7e-05,14.23537]
[1779258625183,40.92,77264.48,0.3,-0.12092,7e-05,14.2336]
[1779258630217,40.92,77262.22,0.3,-0.12108,7e-05,14.2464]
[1779258635254,40.92,77261.24,0.3,-0.12112,7e-05,14.24812]
[1779258640374,40.92,77260.21,0.3,-0.12119,7e-05,14.2538]
[1779258640409,40.92,77256.25,0.3,-0.12146,7e-05,14.27584]
[1779258645326,40.92,77237.43,0.3,-0.12278,7e-05,14.38073]
[1779258650359,40.92,77232.7,0.3,-0.12311,7e-05,14.40734]
[1779258655394,40.92,77229.78,0.3,-0.12332,7e-05,14.42382]
[1779258659596,40.92,77226.63,0.3,-0.12354,7e-05,14.44146]
[1779258660643,40.92,77225.27,0.3,-0.12364,7e-05,14.44907]
[1779258660684,40.92,77223.2,0.3,-0.12379,7e-05,14.46065]
[1779258665464,40.92,77211.49,0.3,-0.12462,7e-05,14.52604]
[1779258670500,40.92,77204.02,0.3,-0.12514,7e-05,14.56741]
[1779258675537,40.92,77203.49,0.3,-0.12517,7e-05,14.56978]
[1779258680571,40.92,77204.99,0.3,-0.12506,7e-05,14.56097]
[1779258685608,40.92,77201.6,0.3,-0.1253,7e-05,14.57958]
[1779258690642,40.92,77200.82,0.3,-0.12535,7e-05,14.58364]
[1779258695679,40.92,77198.52,0.3,-0.12548,7e-05,14.59248]
[1779258700714,40.92,77196.87,0.3,-0.1256,7e-05,14.60154]
[1779258705748,40.92,77195.09,0.3,-0.12572,7e-05,14.61116]
[1779258711610,40.91,77194.43,0.3,-0.12576,7e-05,14.61443]
[1779258716825,40.91,77194.55,0.3,-0.12575,7e-05,14.61323]
[1779258722866,40.91,77193.92,0.3,-0.12579,7e-05,14.61621]
[1779258727901,40.91,77195.41,0.3,-0.12567,7e-05,14.60744]
[1779258732937,40.91,77195.65,0.3,-0.12565,7e-05,14.60568]
[1779258737972,40.91,77196.68,0.3,-0.12557,7e-05,14.59953]
[1779258743007,40.91,77195.1,0.3,-0.12568,7e-05,14.60801]
[1779258748042,40.91,77196.36,0.3,-0.12559,7e-05,14.60053]
[1779258753077,40.91,77196.64,0.3,-0.12554,7e-05,14.59485]
[1779258758113,40.91,77198.4,0.3,-0.12541,7e-05,14.58469]
[1779258763113,40.91,77201.85,0.3,-0.12516,7e-05,14.56523]
[1779258763494,40.91,77201.85,0.3,-0.12516,7e-05,14.56523]
[1779258766224,40.91,77208.37,0.3,-0.1247,7e-05,14.52876]
[1779258772032,40.91,77208.07,0.3,-0.12472,7e-05,14.53084]
[1779258778644,40.91,77210.59,0.3,-0.12455,7e-05,14.51698]
[1779258784296,40.91,77212.86,0.3,-0.12439,7e-05,14.50479]
[1779258785440,40.91,77212.86,0.3,-0.12439,7e-05,14.50479]
[1779258791344,40.91,77218.29,0.3,-0.12401,7e-05,14.47494]
[1779258796379,40.91,77221.13,0.3,-0.12382,7e-05,14.45958]
[1779258801414,40.91,77222.79,0.3,-0.12371,7e-05,14.45083]
[1779258806449,40.91,77224.18,0.3,-0.12362,7e-05,14.44358]
[1779258811484,40.91,77224.48,0.3,-0.12357,7e-05,14.43788]
[1779258816519,40.91,77221.66,0.3,-0.12376,7e-05,14.45355]
[1779258821687,40.91,77218.33,0.3,-0.124,7e-05,14.47237]
[1779258827598,40.91,77217.43,0.3,-0.12407,7e-05,14.47752]
[1779258833792,40.91,77220.24,0.3,-0.12387,7e-05,14.46192]
[1779258839681,40.91,77219.31,0.3,-0.12394,7e-05,14.46731]
[1779258845722,40.91,77216.18,0.3,-0.12416,7e-05,14.48495]
[1779258850757,40.92,77221.95,0.3,-0.12376,7e-05,14.4529]
[1779258855793,40.92,77215.41,0.3,-0.12422,7e-05,14.48997]
[1779258860828,40.92,77212.46,0.3,-0.12444,7e-05,14.50671]
[1779258865863,40.92,77210.96,0.3,-0.12455,7e-05,14.51537]
[1779258870897,40.92,77207.04,0.3,-0.12483,7e-05,14.5375]
[1779258875933,40.92,77204.44,0.3,-0.12499,7e-05,14.5484]
[1779258880967,40.92,77200.17,0.3,-0.12529,7e-05,14.57226]
[1779258886003,40.92,77199.3,0.3,-0.12535,7e-05,14.57704]
[1779258889479,40.92,77206.88,0.3,-0.12481,7e-05,14.53461]
[1779258893057,40.92,77218.38,0.3,-0.124,7e-05,14.47076]
[1779258902946,40.92,77222.43,0.3,-0.12373,7e-05,14.44942]
[1779258908157,40.92,77223.73,0.3,-0.12365,7e-05,14.44281]
[1779258913191,40.92,77217.24,0.3,-0.12411,7e-05,14.47968]
[1779258918227,40.92,77217.48,0.3,-0.1241,7e-05,14.47861]
[1779258924268,40.93,77213.93,0.3,-0.12435,7e-05,14.49864]
[1779258929304,40.93,77205.51,0.3,-0.12495,7e-05,14.54593]
[1779258933733,40.93,77202.13,0.3,-0.12518,7e-05,14.56162]
[1779258935216,40.93,77200.45,0.3,-0.1253,7e-05,14.571]
[1779258940917,40.93,77198.86,0.3,-0.12541,7e-05,14.57975]
[1779258941292,40.93,77198.27,0.3,-0.12545,7e-05,14.58296]
[1779258941990,40.93,77196.33,0.3,-0.12559,7e-05,14.59403]
[1779258945428,40.93,77188.7,0.3,-0.12614,7e-05,14.63709]
[1779258945473,40.93,77188.62,0.3,-0.12615,7e-05,14.63765]
[1779258951461,40.93,77188.99,0.3,-0.12612,7e-05,14.63603]
[1779258956494,40.93,77189.19,0.3,-0.1261,7e-05,14.6345]
[1779258961667,40.93,77189.37,0.3,-0.12609,7e-05,14.63298]
[1779258967571,40.93,77183.5,0.3,-0.12651,7e-05,14.66579]
[1779258972606,40.93,77191.4,0.3,-0.12593,7e-05,14.62094]
[1779258977642,40.92,77189.04,0.3,-0.12609,7e-05,14.63354]
[1779258982692,40.92,77188.52,0.3,-0.12612,7e-05,14.63579]
[1779258990857,40.92,77187.97,0.3,-0.12616,7e-05,14.63846]
[1779258992543,40.92,77188.04,0.3,-0.12612,7e-05,14.63347]
[1779258992763,40.92,77187.99,0.3,-0.12612,7e-05,14.63361]
[1779258997798,40.92,77194.02,0.3,-0.12568,7e-05,14.59937]
[1779259002833,40.92,77192.69,0.3,-0.12577,7e-05,14.60644]
[1779259008069,40.92,77192.68,0.3,-0.12577,7e-05,14.60626]
[1779259015940,40.92,77190.19,0.3,-0.12594,7e-05,14.61941]
[1779259020960,40.91,77194.35,0.3,-0.12563,7e-05,14.5957]
[1779259022723,40.91,77194.25,0.3,-0.12564,7e-05,14.59626]
[1779259022974,40.91,77196.59,0.3,-0.12547,7e-05,14.58311]
[1779259026780,40.91,77202.89,0.3,-0.12503,7e-05,14.54788]
[1779259033050,40.91,77212.5,0.3,-0.12434,7e-05,14.49379]
[1779259038084,40.91,77213.25,0.3,-0.12429,7e-05,14.48999]
[1779259043119,40.92,77209.77,0.3,-0.12454,7e-05,14.51004]
[1779259048155,40.92,77207.47,0.3,-0.12471,7e-05,14.52338]
[1779259054012,40.92,77207.28,0.3,-0.12471,7e-05,14.52113]
[1779259059232,40.92,77209.58,0.3,-0.12455,7e-05,14.50868]
[1779259064269,40.92,77212.95,0.3,-0.12432,7e-05,14.49032]
[1779259069301,40.92,77215.68,0.3,-0.12413,7e-05,14.4756]
[1779259074337,40.92,77215.91,0.3,-0.12412,7e-05,14.47488]
[1779259079371,40.92,77213.5,0.3,-0.12429,7e-05,14.4884]
[1779259084406,40.92,77212.79,0.3,-0.12433,7e-05,14.49155]
[1779259090450,40.92,77211.81,0.3,-0.12439,7e-05,14.49598]
[1779259095483,40.92,77212.15,0.3,-0.12435,7e-05,14.49322]
[1779259098820,40.92,77212.14,0.3,-0.12435,7e-05,14.49293]
[1779259099065,40.92,77212.14,0.3,-0.12435,7e-05,14.49293]
[1779259099074,40.92,77212.14,0.3,-0.12435,7e-05,14.49293]
[1779259099175,40.91,77212.38,0.3,-0.12433,7e-05,14.49125]
[1779259104546,40.91,77215.43,0.3,-0.1241,7e-05,14.4734]
[1779259109582,40.91,77221.51,0.3,-0.12366,7e-05,14.43877]
[1779259114616,40.91,77220.67,0.3,-0.12369,7e-05,14.43922]
[1779259121665,40.91,77224.28,0.3,-0.12343,7e-05,14.41856]
[1779259126701,40.91,77230.59,0.3,-0.12299,7e-05,14.38325]
[1779259131736,40.91,77231.91,0.3,-0.12289,7e-05,14.37565]
[1779259137777,40.91,77232.29,0.3,-0.12286,7e-05,14.37331]
[1779259139621,40.91,77233.66,0.3,-0.12276,7e-05,14.36563]
[1779259139791,40.91,77240.66,0.3,-0.12227,7e-05,14.32652]
[1779259142464,40.91,77242.25,0.3,-0.12216,7e-05,14.31768]
[1779259142813,40.91,77243.26,0.3,-0.12209,7e-05,14.31207]
[1779259144827,40.91,77229.98,0.3,-0.12302,7e-05,14.38624]
[1779259149868,40.91,77227.7,0.3,-0.12318,7e-05,14.39848]
[1779259154902,40.91,77228.72,0.3,-0.12311,7e-05,14.39294]
[1779259159938,40.91,77231.1,0.3,-0.12293,7e-05,14.3791]
[1779259165980,40.91,77231.13,0.3,-0.12292,7e-05,14.37836]
[1779259170428,40.9,77231.96,0.3,-0.12286,7e-05,14.37339]
[1779259171194,40.9,77254.2,0.3,-0.12128,7e-05,14.24541]
[1779259177066,40.91,77255.96,0.3,-0.12116,7e-05,14.23605]
[1779259182103,40.91,77257.8,0.3,-0.12104,7e-05,14.22628]
[1779259187138,40.91,77256.43,0.3,-0.12114,7e-05,14.23432]
[1779259192173,40.91,77258.33,0.3,-0.12101,7e-05,14.22404]
[1779259197208,40.91,77261.86,0.3,-0.12077,7e-05,14.20469]
[1779259202245,40.91,77259.81,0.3,-0.12091,7e-05,14.21646]
[1779259207279,40.91,77247.53,0.3,-0.12178,7e-05,14.28544]
[1779259212313,40.91,77245.25,0.3,-0.12195,7e-05,14.29922]
[1779259218128,40.91,77243.43,0.3,-0.12209,7e-05,14.31017]
[1779259223389,40.92,77241.14,0.3,-0.12226,7e-05,14.32423]
[1779259226311,40.92,77240.58,0.3,-0.12231,7e-05,14.3277]
[1779259226410,40.92,77236.06,0.3,-0.12262,7e-05,14.35306]
[1779259231449,40.92,77233.85,0.3,-0.12279,7e-05,14.36586]
[1779259232082,40.92,77233.93,0.3,-0.12276,7e-05,14.3621]
[1779259237487,40.92,77224.42,0.3,-0.12344,7e-05,14.41586]
[1779259239162,40.92,77224.42,0.3,-0.12344,7e-05,14.41586]
[1779259245357,40.92,77215.61,0.3,-0.12406,7e-05,14.46539]
[1779259251586,40.92,77213.37,0.3,-0.12422,7e-05,14.47802]
[1779259256620,40.92,77211.01,0.3,-0.12439,7e-05,14.49127]
[1779259261657,40.92,77209.97,0.3,-0.12447,7e-05,14.49714]
[1779259267702,40.92,77208.47,0.3,-0.12457,7e-05,14.50559]
[1779259272738,40.92,77211.45,0.3,-0.12436,7e-05,14.48907]
[1779259277926,40.92,77208.44,0.3,-0.12458,7e-05,14.50605]
[1779259283815,40.92,77207.54,0.3,-0.12464,7e-05,14.51122]
[1779259289857,40.92,77205.77,0.3,-0.12477,7e-05,14.52118]
[1779259294892,40.92,77205.52,0.3,-0.12476,7e-05,14.51886]
[1779259299927,40.92,77203.92,0.3,-0.12488,7e-05,14.52787]
[1779259304963,40.92,77203.95,0.3,-0.12488,7e-05,14.52773]
[1779259309999,40.92,77196.82,0.3,-0.12538,7e-05,14.56752]
[1779259315033,40.92,77196.19,0.3,-0.12542,7e-05,14.57073]
[1779259320069,40.92,77195.21,0.3,-0.12549,7e-05,14.57592]
[1779259325103,40.92,77195.17,0.3,-0.12549,7e-05,14.57586]
[1779259331146,40.92,77194.76,0.3,-0.12551,7e-05,14.57781]
[1779259336181,40.92,77193.66,0.3,-0.12559,7e-05,14.58369]
[1779259342223,40.92,77192.81,0.3,-0.12565,7e-05,14.5881]
[1779259347257,40.92,77192.97,0.3,-0.12563,7e-05,14.58692]
[1779259352292,40.92,77192.46,0.3,-0.12564,7e-05,14.58577]
[1779259357327,40.92,77191.88,0.3,-0.12568,7e-05,14.5888]
[1779259363370,40.92,77191.72,0.3,-0.12569,7e-05,14.58944]
[1779259368405,40.92,77191.67,0.3,-0.12569,7e-05,14.58951]
[1779259373440,40.92,77191.36,0.3,-0.12571,7e-05,14.59105]
[1779259379483,40.92,77190.2,0.3,-0.12579,7e-05,14.5973]
[1779259384516,40.92,77191.55,0.3,-0.12569,7e-05,14.58953]
[1779259389562,40.92,77191.4,0.3,-0.1257,7e-05,14.5902]
[1779259394598,40.92,77190.78,0.3,-0.12574,7e-05,14.59352]
[1779259399633,40.91,77190.5,0.3,-0.12576,7e-05,14.59492]
[1779259406684,40.91,77190.49,0.3,-0.12575,7e-05,14.59475]
[1779259411750,40.91,77195.6,0.3,-0.12536,7e-05,14.56219]
[1779259417804,40.91,77200.8,0.3,-0.12499,7e-05,14.53313]
[1779259423802,40.92,77205.04,0.3,-0.1247,7e-05,14.50997]
[1779259428838,40.92,77206.16,0.3,-0.12462,7e-05,14.50406]
[1779259433872,40.92,77207.22,0.3,-0.12455,7e-05,14.4985]
[1779259439914,40.92,77207.66,0.3,-0.12452,7e-05,14.49652]
[1779259444949,40.92,77211.28,0.3,-0.12427,7e-05,14.47667]
[1779259449985,40.92,77210.93,0.3,-0.1243,7e-05,14.47914]
[1779259455024,40.92,77210.24,0.3,-0.12436,7e-05,14.48346]
[1779259459359,40.92,77212.9,0.3,-0.12417,7e-05,14.46886]
[1779259465093,40.92,77217.36,0.3,-0.12387,7e-05,14.44482]
[1779259470128,40.93,77219.22,0.3,-0.12375,7e-05,14.43525]
[1779259475165,40.93,77228.77,0.3,-0.12305,7e-05,14.37878]
[1779259475680,40.93,77228.77,0.3,-0.12305,7e-05,14.37878]
[1779259476489,40.93,77228.77,0.3,-0.12305,7e-05,14.37878]
[1779259476556,40.93,77230.79,0.3,-0.12292,7e-05,14.36797]
[1779259476744,40.93,77230.79,0.3,-0.12292,7e-05,14.36797]
[1779259477178,40.93,77230.79,0.3,-0.12292,7e-05,14.36797]
[1779259479295,40.93,77244.51,0.3,-0.12196,7e-05,14.29194]
[1779259480301,40.93,77244.51,0.3,-0.12196,7e-05,14.29194]
[1779259486241,40.93,77256.26,0.3,-0.12113,7e-05,14.22553]
[1779259491276,40.93,77259.15,0.3,-0.12092,7e-05,14.20891]
[1779259496310,40.92,77258.86,0.3,-0.12094,7e-05,14.20995]
[1779259501346,40.92,77260.57,0.3,-0.12081,7e-05,14.19982]
[1779259506382,40.92,77253.2,0.3,-0.12131,7e-05,14.24012]
[1779259511417,40.92,77252.6,0.3,-0.12134,7e-05,14.24246]
[1779259516453,40.92,77257.07,0.3,-0.12102,7e-05,14.21672]
[1779259521488,40.92,77257.75,0.3,-0.12096,7e-05,14.21215]
[1779259527531,40.91,77256.02,0.3,-0.12107,7e-05,14.2208]
[1779259532567,40.91,77252.16,0.3,-0.1213,7e-05,14.23763]
[1779259537817,40.91,77250.0,0.3,-0.12145,7e-05,14.24886]
[1779259543642,40.91,77247.8,0.3,-0.12158,7e-05,14.25968]
[1779259545349,40.91,77247.8,0.3,-0.12158,7e-05,14.25968]
[1779259550691,40.9,77243.06,0.3,-0.1219,7e-05,14.28467]
[1779259557741,40.9,77241.08,0.3,-0.12201,7e-05,14.2939]
[1779259563782,40.9,77239.35,0.3,-0.12212,7e-05,14.30202]
[1779259569623,40.89,77237.26,0.3,-0.12224,7e-05,14.31215]
[1779259575866,40.89,77239.74,0.3,-0.12205,7e-05,14.29683]
[1779259581916,40.89,77240.12,0.3,-0.12201,7e-05,14.29328]
[1779259587959,40.88,77246.03,0.3,-0.12158,7e-05,14.25906]
[1779259593043,40.88,77253.12,0.3,-0.12105,7e-05,14.21507]
[1779259599035,40.88,77252.81,0.3,-0.12106,7e-05,14.21582]
[1779259604075,40.88,77254.75,0.3,-0.12091,7e-05,14.20425]
[1779259609105,40.88,77245.68,0.3,-0.12154,7e-05,14.25389]
[1779259614140,40.87,77244.14,0.3,-0.12163,7e-05,14.26138]
[1779259619174,40.87,77239.44,0.3,-0.12194,7e-05,14.28637]
[1779259623226,40.87,77237.75,0.3,-0.12205,7e-05,14.29503]
[1779259623321,40.87,77236.5,0.3,-0.12214,7e-05,14.30175]
[1779259628671,40.87,77232.18,0.3,-0.12244,7e-05,14.32591]
[1779259629181,40.87,77223.36,0.3,-0.12307,7e-05,14.37554]
[1779259629283,40.87,77220.11,0.3,-0.1233,7e-05,14.39371]
[1779259634283,40.87,77217.17,0.3,-0.12351,7e-05,14.41058]
[1779259639317,40.87,77221.24,0.3,-0.12323,7e-05,14.38826]
[1779259644352,40.87,77221.56,0.3,-0.12321,7e-05,14.38708]
[1779259649387,40.88,77223.69,0.3,-0.12307,7e-05,14.37597]
[1779259655108,40.87,77225.29,0.3,-0.12293,7e-05,14.36313]
[1779259657267,40.87,77225.17,0.3,-0.12294,7e-05,14.36371]
[1779259657498,40.87,77225.17,0.3,-0.12294,7e-05,14.36371]
[1779259657569,40.87,77231.69,0.3,-0.12248,7e-05,14.32701]
[1779259659399,40.87,77231.72,0.3,-0.12247,7e-05,14.32656]
[1779259659462,40.87,77240.38,0.3,-0.12186,7e-05,14.27799]
[1779259661473,40.87,77252.24,0.3,-0.12103,7e-05,14.2115]
[1779259667518,40.87,77255.83,0.3,-0.12077,7e-05,14.1909]
[1779259668373,40.87,77255.83,0.3,-0.12077,7e-05,14.1909]
[1779259668712,40.87,77255.83,0.3,-0.12077,7e-05,14.1909]
[1779259669667,40.87,77261.14,0.3,-0.1204,7e-05,14.16123]
[1779259669676,40.87,77261.14,0.3,-0.1204,7e-05,14.16123]
[1779259669733,40.87,77263.31,0.3,-0.12025,7e-05,14.14909]
[1779259671691,40.87,77263.31,0.3,-0.12025,7e-05,14.14905]
[1779259671713,40.87,77264.58,0.3,-0.12016,7e-05,14.14196]
[1779259678592,40.87,77264.7,0.3,-0.12015,7e-05,14.14114]
[1779259683627,40.87,77264.77,0.3,-0.12014,7e-05,14.14065]
[1779259688662,40.87,77265.17,0.3,-0.12011,7e-05,14.13831]
[1779259693701,40.87,77265.62,0.3,-0.12008,7e-05,14.13573]
[1779259698736,40.87,77265.67,0.3,-0.12008,7e-05,14.13538]
[1779259703772,40.87,77264.99,0.3,-0.12012,7e-05,14.13908]
[1779259708806,40.87,77265.11,0.3,-0.12011,7e-05,14.13827]
[1779259713844,40.87,77266.24,0.3,-0.12001,7e-05,14.12813]
[1779259718879,40.87,77266.33,0.3,-0.12,7e-05,14.12756]
[1779259723914,40.87,77266.29,0.3,-0.12,7e-05,14.12772]
[1779259729142,40.87,77268.14,0.3,-0.11988,7e-05,14.1174]
[1779259737009,40.87,77268.77,0.3,-0.11983,7e-05,14.11408]
[1779259743054,40.87,77268.36,0.3,-0.11986,7e-05,14.11643]
[1779259746562,40.87,77268.16,0.3,-0.11988,7e-05,14.11755]
[1779259747611,40.87,77269.81,0.3,-0.11976,7e-05,14.10839]
[1779259747688,40.87,77272.21,0.3,-0.1196,7e-05,14.09507]
[1779259749781,40.87,77272.21,0.3,-0.1196,7e-05,14.09507]
[1779259749849,40.87,77276.39,0.3,-0.11931,7e-05,14.07195]
[1779259752117,40.87,77288.21,0.3,-0.1185,7e-05,14.00633]
[1779259757155,40.87,77285.97,0.3,-0.11865,7e-05,14.01839]
[1779259763337,40.87,77286.59,0.3,-0.1186,7e-05,14.01459]
[1779259770246,40.87,77291.27,0.3,-0.11828,7e-05,13.98843]
[1779259775143,40.87,77295.57,0.3,-0.11796,7e-05,13.96084]
[1779259778110,40.87,77297.65,0.3,-0.11782,7e-05,13.94947]
[1779259779845,40.87,77299.99,0.3,-0.11766,7e-05,13.93654]
[1779259779931,40.87,77299.99,0.3,-0.11766,7e-05,13.93654]
[1779259780728,40.87,77307.69,0.3,-0.11713,7e-05,13.89401]
[1779259782453,40.87,77307.69,0.3,-0.11714,7e-05,13.89411]
[1779259782550,40.87,77325.12,0.3,-0.11595,7e-05,13.79749]
[1779259789385,40.87,77323.81,0.3,-0.11604,7e-05,13.80471]
[1779259795429,40.87,77326.13,0.3,-0.11588,7e-05,13.79177]
[1779259800463,40.87,77328.29,0.3,-0.11573,7e-05,13.77972]
[1779259805498,40.87,77323.47,0.3,-0.11606,7e-05,13.80609]
[1779259811341,40.87,77320.68,0.3,-0.11624,7e-05,13.82095]
[1779259816575,40.87,77314.52,0.3,-0.11666,7e-05,13.85564]
[1779259821610,40.87,77312.83,0.3,-0.11678,7e-05,13.86554]
[1779259828332,40.87,77311.89,0.3,-0.11685,7e-05,13.87115]
[1779259828662,40.87,77310.92,0.3,-0.11692,7e-05,13.8768]
[1779259829683,40.87,77310.92,0.3,-0.11692,7e-05,13.8768]
[1779259829902,40.87,77310.92,0.3,-0.11692,7e-05,13.8768]
[1779259829944,40.87,77304.99,0.3,-0.11733,7e-05,13.90976]
[1779259831722,40.87,77304.99,0.3,-0.11733,7e-05,13.90981]
[1779259831823,40.87,77302.87,0.3,-0.11745,7e-05,13.91812]
[1779259833765,40.87,77302.87,0.3,-0.11745,7e-05,13.91842]
[1779259833799,40.87,77302.86,0.3,-0.11746,7e-05,13.91878]
[1779259839737,40.87,77302.77,0.3,-0.11748,7e-05,13.92028]
[1779259844772,40.88,77302.87,0.3,-0.11747,7e-05,13.91992]
[1779259850317,40.88,77302.67,0.3,-0.11749,7e-05,13.92118]
[1779259851362,40.88,77302.81,0.3,-0.11748,7e-05,13.92049]
[1779259853658,40.88,77317.24,0.3,-0.11651,7e-05,13.84134]
[1779259853688,40.88,77317.24,0.3,-0.11651,7e-05,13.84134]
[1779259853732,40.88,77317.24,0.3,-0.11651,7e-05,13.84134]
[1779259853921,40.88,77323.16,0.3,-0.11611,7e-05,13.80872]
[1779259854057,40.88,77323.16,0.3,-0.11611,7e-05,13.80872]
[1779259854280,40.88,77323.16,0.3,-0.11611,7e-05,13.80872]
[1779259854846,40.88,77323.16,0.3,-0.11611,7e-05,13.80867]
[1779259858871,40.88,77336.56,0.3,-0.1152,7e-05,13.73471]
[1779259863908,40.88,77333.63,0.3,-0.11541,7e-05,13.7512]
[1779259868941,40.88,77333.54,0.3,-0.11541,7e-05,13.75189]
[1779259874983,40.88,77332.75,0.3,-0.11547,7e-05,13.75648]
[1779259880025,40.88,77336.21,0.3,-0.11524,7e-05,13.73764]
[1779259885060,40.88,77333.48,0.3,-0.11543,7e-05,13.75301]
[1779259890094,40.88,77333.4,0.3,-0.11543,7e-05,13.7536]
[1779259895130,40.88,77340.67,0.3,-0.11492,7e-05,13.70997]
[1779259900164,40.88,77343.48,0.3,-0.11474,7e-05,13.69494]
[1779259905200,40.88,77348.73,0.3,-0.11439,7e-05,13.66592]
[1779259910235,40.88,77346.46,0.3,-0.11454,7e-05,13.67888]
[1779259916276,40.88,77346.02,0.3,-0.11458,7e-05,13.68213]
[1779259921312,40.89,77351.68,0.3,-0.11421,7e-05,13.65162]
[1779259926347,40.89,77347.54,0.3,-0.1145,7e-05,13.67528]
[1779259932205,40.89,77347.5,0.3,-0.11451,7e-05,13.67635]
[1779259937424,40.89,77346.76,0.3,-0.11457,7e-05,13.68112]
[1779259940579,40.89,77346.41,0.3,-0.1146,7e-05,13.68331]
[1779259940667,40.89,77346.41,0.3,-0.1146,7e-05,13.68331]
[1779259940762,40.89,77346.52,0.3,-0.11459,7e-05,13.68297]
[1779259944706,40.89,77348.99,0.3,-0.11443,7e-05,13.66976]
[1779259944801,40.89,77348.88,0.3,-0.11444,7e-05,13.67052]
[1779259950515,40.9,77351.46,0.3,-0.11428,7e-05,13.65719]
[1779259955549,40.9,77350.16,0.3,-0.11435,7e-05,13.66159]
[1779259960584,40.9,77349.08,0.3,-0.11444,7e-05,13.66853]
[1779259965621,40.9,77345.44,0.3,-0.11469,7e-05,13.68959]
[1779259970661,40.9,77345.92,0.3,-0.11467,7e-05,13.68785]
[1779259975690,40.91,77346.33,0.3,-0.11465,7e-05,13.68654]
[1779259980727,40.91,77346.22,0.3,-0.11467,7e-05,13.68833]
[1779259985760,40.91,77346.57,0.3,-0.11466,7e-05,13.6874]
[1779259990796,40.91,77348.17,0.3,-0.11457,7e-05,13.67965]
[1779259995832,40.92,77351.69,0.3,-0.11435,7e-05,13.66145]
[1779260000870,40.92,77346.0,0.3,-0.11474,7e-05,13.69369]
[1779260005918,40.92,77351.79,0.3,-0.11435,7e-05,13.66195]
[1779260010952,40.92,77349.93,0.3,-0.11448,7e-05,13.67207]
[1779260011653,40.92,77349.93,0.3,-0.11448,7e-05,13.67207]
[1779260016995,40.92,77340.94,0.3,-0.11506,7e-05,13.71849]
[1779260022033,40.92,77334.66,0.3,-0.11549,7e-05,13.75365]
[1779260028075,40.92,77334.72,0.3,-0.11549,7e-05,13.7538]
[1779260034118,40.92,77334.78,0.3,-0.11549,7e-05,13.75388]
[1779260039155,40.92,77335.82,0.3,-0.11542,7e-05,13.74846]
[1779260046017,40.92,77336.64,0.3,-0.11537,7e-05,13.74418]
[1779260051012,40.92,77336.05,0.3,-0.11542,7e-05,13.74781]
[1779260051104,40.92,77330.1,0.3,-0.11582,7e-05,13.78065]
[1779260056843,40.92,77322.0,0.3,-0.11637,7e-05,13.82564]
[1779260061903,40.93,77328.79,0.3,-0.11591,7e-05,13.78873]
[1779260067353,40.93,77329.28,0.3,-0.11588,7e-05,13.78581]
[1779260073197,40.93,77326.83,0.3,-0.11603,7e-05,13.79647]
[1779260078429,40.93,77328.39,0.3,-0.11593,7e-05,13.7885]
[1779260083466,40.93,77331.72,0.3,-0.11571,7e-05,13.77075]
[1779260089506,40.93,77336.35,0.3,-0.11541,7e-05,13.74619]
[1779260094550,40.93,77335.48,0.3,-0.11548,7e-05,13.75193]
[1779260099581,40.94,77333.25,0.3,-0.11564,7e-05,13.76499]
[1779260104616,40.94,77332.7,0.3,-0.11569,7e-05,13.76881]
[1779260110660,40.94,77333.17,0.3,-0.11567,7e-05,13.76708]
[1779260116703,40.94,77335.52,0.3,-0.11552,7e-05,13.755]
[1779260122745,40.94,77337.49,0.3,-0.1154,7e-05,13.74505]
[1779260128787,40.94,77338.3,0.3,-0.11535,7e-05,13.74149]
[1779260131808,40.95,77349.55,0.3,-0.11458,7e-05,13.67624]
[1779260136844,40.95,77348.09,0.3,-0.11469,7e-05,13.68553]
[1779260141881,40.95,77344.66,0.3,-0.11493,7e-05,13.70522]
[1779260146915,40.95,77341.17,0.3,-0.11517,7e-05,13.72459]
[1779260151950,40.95,77336.04,0.3,-0.11551,7e-05,13.75294]
[1779260157992,40.95,77335.82,0.3,-0.11553,7e-05,13.75402]
[1779260163031,40.95,77336.72,0.3,-0.11546,7e-05,13.74894]
[1779260168066,40.95,77332.06,0.3,-0.11578,7e-05,13.77449]
[1779260173100,40.95,77332.7,0.3,-0.11573,7e-05,13.77063]
[1779260178160,40.95,77328.8,0.3,-0.11599,7e-05,13.79187]
[1779260183172,40.95,77330.15,0.3,-0.1159,7e-05,13.78474]
[1779260188207,40.95,77331.49,0.3,-0.11582,7e-05,13.77807]
[1779260193242,40.95,77336.08,0.3,-0.11549,7e-05,13.74981]
[1779260200292,40.96,77338.52,0.3,-0.11535,7e-05,13.73764]
[1779260205325,40.96,77344.79,0.3,-0.11494,7e-05,13.70428]
[1779260211534,40.96,77344.29,0.3,-0.11498,7e-05,13.7076]
[1779260218416,40.96,77342.71,0.3,-0.11509,7e-05,13.7167]
[1779260224252,40.96,77341.94,0.3,-0.11514,7e-05,13.72123]
[1779260230176,40.96,77344.25,0.3,-0.11499,7e-05,13.70881]
[1779260235535,40.96,77341.97,0.3,-0.11515,7e-05,13.72181]
[1779260240571,40.96,77340.4,0.3,-0.11526,7e-05,13.73077]
[1779260244271,40.96,77340.04,0.3,-0.11529,7e-05,13.73281]
[1779260244277,40.96,77339.7,0.3,-0.11531,7e-05,13.73484]
[1779260249633,40.96,77347.0,0.3,-0.11483,7e-05,13.69521]
[1779260254669,40.97,77342.72,0.3,-0.1151,7e-05,13.71567]
[1779260259704,40.97,77340.9,0.3,-0.11522,7e-05,13.72618]
[1779260264739,40.97,77341.65,0.3,-0.11518,7e-05,13.72248]
[1779260269774,40.97,77341.22,0.3,-0.11521,7e-05,13.72526]
[1779260275817,40.97,77341.47,0.3,-0.1152,7e-05,13.72436]
[1779260280851,40.97,77341.84,0.3,-0.11518,7e-05,13.72271]
[1779260285886,40.97,77341.87,0.3,-0.11518,7e-05,13.72293]
[1779260290920,40.97,77343.49,0.3,-0.11508,7e-05,13.71444]
[1779260295956,40.97,77342.62,0.3,-0.11514,7e-05,13.71968]
[1779260301998,40.97,77340.51,0.3,-0.11529,7e-05,13.73175]
[1779260307037,40.97,77340.43,0.3,-0.1153,7e-05,13.73256]
[1779260312072,40.98,77339.8,0.3,-0.11532,7e-05,13.73274]
[1779260317106,40.98,77340.19,0.3,-0.1153,7e-05,13.731]
[1779260322140,40.98,77341.43,0.3,-0.11522,7e-05,13.72459]
[1779260327177,40.98,77341.68,0.3,-0.11521,7e-05,13.72366]
[1779260332211,40.98,77341.56,0.3,-0.11522,7e-05,13.72478]
[1779260337246,40.98,77341.81,0.3,-0.11521,7e-05,13.72385]
[1779260342281,40.98,77342.54,0.3,-0.11517,7e-05,13.72026]
[1779260347316,40.98,77346.38,0.3,-0.11492,7e-05,13.69962]
[1779260355372,40.98,77345.56,0.3,-0.11498,7e-05,13.70512]
[1779260362420,40.99,77344.31,0.3,-0.11508,7e-05,13.71281]
[1779260368464,40.99,77345.85,0.3,-0.11498,7e-05,13.70506]
[1779260371958,40.99,77346.01,0.3,-0.11495,7e-05,13.70085]
[1779260377532,40.99,77348.62,0.3,-0.11479,7e-05,13.68751]
[1779260384376,40.99,77349.79,0.3,-0.11473,7e-05,13.68241]
[1779260389615,41.0,77348.73,0.3,-0.11481,7e-05,13.68922]
[1779260394649,41.0,77348.34,0.3,-0.11485,7e-05,13.69235]
[1779260400304,41.0,77348.16,0.3,-0.11487,7e-05,13.69415]
[1779260400558,41.0,77348.16,0.3,-0.11487,7e-05,13.69415]
[1779260400815,41.0,77348.1,0.3,-0.11488,7e-05,13.69489]
[1779260401259,41.0,77352.32,0.3,-0.11459,7e-05,13.67167]
[1779260402843,41.0,77352.32,0.3,-0.11459,7e-05,13.67168]
[1779260402854,41.0,77352.32,0.3,-0.11459,7e-05,13.67168]
[1779260403369,41.0,77353.51,0.3,-0.11452,7e-05,13.6652]
[1779260404058,41.0,77353.51,0.3,-0.11452,7e-05,13.6652]
[1779260404892,41.0,77352.93,0.3,-0.11455,7e-05,13.6684]
[1779260405967,41.0,77352.52,0.3,-0.11458,7e-05,13.67068]
[1779260411125,41.0,77341.82,0.3,-0.1153,7e-05,13.72944]
[1779260411518,41.0,77339.58,0.3,-0.11545,7e-05,13.74169]
[1779260412816,41.0,77339.58,0.3,-0.11545,7e-05,13.74169]
[1779260418832,41.0,77338.48,0.3,-0.11553,7e-05,13.74861]
[1779260423867,41.0,77336.69,0.3,-0.11566,7e-05,13.75915]
[1779260428901,41.01,77335.19,0.3,-0.11577,7e-05,13.76808]
[1779260433937,41.01,77323.75,0.3,-0.11652,7e-05,13.82791]
[1779260438973,41.01,77323.87,0.3,-0.11651,7e-05,13.82739]
[1779260443708,41.01,77323.72,0.3,-0.11653,7e-05,13.82834]
[1779260444020,41.01,77323.76,0.3,-0.11652,7e-05,13.82812]
[1779260450054,41.01,77315.49,0.3,-0.11708,7e-05,13.87353]
[1779260455088,41.01,77317.6,0.3,-0.11693,7e-05,13.86152]
[1779260460122,41.0,77328.53,0.3,-0.11619,7e-05,13.80092]
[1779260465162,41.0,77327.01,0.3,-0.11629,7e-05,13.80928]
[1779260470197,41.0,77325.5,0.3,-0.11639,7e-05,13.81759]
[1779260476239,41.0,77325.92,0.3,-0.11637,7e-05,13.81519]
[1779260481274,41.0,77324.84,0.3,-0.11644,7e-05,13.82105]
[1779260486308,41.0,77324.45,0.3,-0.11646,7e-05,13.82309]
[1779260491343,41.0,77325.03,0.3,-0.1164,7e-05,13.81601]
[1779260496379,41.0,77324.58,0.3,-0.11642,7e-05,13.81838]
[1779260501414,41.0,77327.23,0.3,-0.11625,7e-05,13.80372]
[1779260506449,41.0,77327.03,0.3,-0.11626,7e-05,13.80486]
[1779260511483,41.0,77315.15,0.3,-0.11706,7e-05,13.8703]
[1779260516519,41.0,77316.53,0.3,-0.11697,7e-05,13.86241]
[1779260521554,41.0,77310.87,0.3,-0.11735,7e-05,13.89356]
[1779260526589,41.0,77313.57,0.3,-0.11715,7e-05,13.87772]
[1779260531624,41.0,77316.05,0.3,-0.11698,7e-05,13.86315]
[1779260536659,41.0,77324.84,0.3,-0.11637,7e-05,13.81393]
[1779260541695,41.0,77326.63,0.3,-0.11624,7e-05,13.80356]
[1779260547737,40.99,77321.36,0.3,-0.11659,7e-05,13.83193]
[1779260552772,40.99,77318.75,0.3,-0.11674,7e-05,13.84199]
[1779260557808,40.99,77315.75,0.3,-0.11693,7e-05,13.85799]
[1779260562844,40.99,77313.9,0.3,-0.11705,7e-05,13.86764]
[1779260567878,40.99,77312.15,0.3,-0.11716,7e-05,13.87675]
[1779260573921,40.99,77310.95,0.3,-0.11724,7e-05,13.88273]
[1779260578955,40.99,77309.09,0.3,-0.11736,7e-05,13.89243]
[1779260583991,40.99,77305.4,0.3,-0.1176,7e-05,13.91221]
[1779260589346,40.98,77299.62,0.3,-0.11799,7e-05,13.94379]
[1779260589443,40.99,77297.52,0.3,-0.11814,7e-05,13.95572]
[1779260595070,40.99,77298.0,0.3,-0.11812,7e-05,13.95438]
[1779260600141,40.99,77295.27,0.3,-0.11832,7e-05,13.9705]
[1779260606147,40.99,77287.07,0.3,-0.1189,7e-05,14.01707]
[1779260611181,40.99,77289.96,0.3,-0.11868,7e-05,13.99812]
[1779260616221,41.0,77284.66,0.3,-0.11906,7e-05,14.02832]
[1779260621253,41.0,77283.19,0.3,-0.11917,7e-05,14.03722]
[1779260626287,41.0,77281.82,0.3,-0.11927,7e-05,14.04557]
[1779260631322,41.0,77280.35,0.3,-0.11938,7e-05,14.05448]
[1779260637168,41.0,77280.14,0.3,-0.1194,7e-05,14.05641]
[1779260637767,41.0,77259.51,0.3,-0.12084,7e-05,14.17122]
[1779260638523,41.0,77259.51,0.3,-0.12084,7e-05,14.17122]
[1779260638567,41.0,77254.05,0.3,-0.12122,7e-05,14.20155]
[1779260644329,41.01,77253.7,0.3,-0.12125,7e-05,14.20423]
[1779260649819,41.01,77257.22,0.3,-0.12101,7e-05,14.18543]
[1779260659522,41.01,77263.11,0.3,-0.1206,7e-05,14.15254]
[1779260660242,41.01,77263.11,0.3,-0.1206,7e-05,14.15254]
[1779260660707,41.01,77263.11,0.3,-0.1206,7e-05,14.15254]
[1779260663429,41.01,77259.0,0.3,-0.12089,7e-05,14.17554]
[1779260668141,41.01,77265.57,0.3,-0.12043,7e-05,14.13898]
[1779260673622,41.01,77268.09,0.3,-0.12023,7e-05,14.12069]
[1779260678655,41.01,77268.21,0.3,-0.12022,7e-05,14.12026]
[1779260683691,41.01,77271.18,0.3,-0.12002,7e-05,14.10412]
[1779260686288,41.01,77271.34,0.3,-0.12001,7e-05,14.10339]
[1779260687651,41.01,77271.42,0.3,-0.12001,7e-05,14.10303]
[1779260687729,41.01,77279.68,0.3,-0.11944,7e-05,14.05731]
[1779260692753,41.01,77282.33,0.3,-0.11926,7e-05,14.04334]
[1779260697789,41.01,77284.59,0.3,-0.11912,7e-05,14.03153]
[1779260702824,41.01,77281.87,0.3,-0.11931,7e-05,14.04728]
[1779260707861,41.01,77279.67,0.3,-0.11947,7e-05,14.05977]
[1779260712897,41.01,77281.31,0.3,-0.11936,7e-05,14.05094]
[1779260717932,41.01,77280.99,0.3,-0.11938,7e-05,14.05283]
[1779260722968,41.01,77280.94,0.3,-0.11938,7e-05,14.05327]
[1779260728005,41.01,77280.81,0.3,-0.1194,7e-05,14.05411]
[1779260734047,41.01,77276.46,0.3,-0.11967,7e-05,14.07454]
[1779260739081,41.02,77289.01,0.3,-0.11881,7e-05,14.00534]
[1779260744116,41.02,77292.76,0.3,-0.11856,7e-05,13.98521]
[1779260749819,41.02,77293.06,0.3,-0.11854,7e-05,13.98394]
[1779260755193,41.02,77296.43,0.3,-0.11832,7e-05,13.96584]
[1779260760536,41.02,77296.93,0.3,-0.11829,7e-05,13.96329]
[1779260760637,41.02,77297.11,0.3,-0.11828,7e-05,13.96278]
[1779260767085,41.02,77295.82,0.3,-0.11838,7e-05,13.97091]
[1779260772320,41.02,77297.56,0.3,-0.11827,7e-05,13.96162]
[1779260774686,41.02,77298.02,0.3,-0.11823,7e-05,13.95899]
[1779260774743,41.02,77298.75,0.3,-0.11818,7e-05,13.95479]
[1779260781240,41.02,77294.77,0.3,-0.11846,7e-05,13.97718]
[1779260788804,41.02,77280.9,0.3,-0.11942,7e-05,14.05464]
[1779260794473,41.02,77273.4,0.3,-0.11991,7e-05,14.09224]
[1779260799509,41.02,77272.33,0.3,-0.11997,7e-05,14.09708]
[1779260804545,41.02,77271.69,0.3,-0.12001,7e-05,14.1006]
[1779260810587,41.02,77271.52,0.3,-0.12003,7e-05,14.10151]
[1779260815627,41.02,77270.59,0.3,-0.12009,7e-05,14.10666]
[1779260821665,41.02,77270.39,0.3,-0.12009,7e-05,14.10698]
[1779260827506,41.02,77269.02,0.3,-0.12017,7e-05,14.11328]
[1779260832742,41.01,77267.7,0.3,-0.12025,7e-05,14.1191]
[1779260837777,41.01,77266.16,0.3,-0.12035,7e-05,14.12733]
[1779260842913,41.01,77275.43,0.3,-0.11971,7e-05,14.07597]
[1779260848853,41.01,77273.61,0.3,-0.11984,7e-05,14.08651]
[1779260853890,41.01,77272.53,0.3,-0.11989,7e-05,14.08902]
[1779260858925,41.02,77272.09,0.3,-0.11993,7e-05,14.09178]
[1779260859940,41.02,77272.09,1.3,-0.11993,7e-05,14.09178]
[1779260865972,41.02,77273.04,1.3,-0.11987,7e-05,14.08695]
[1779260871008,41.02,77271.92,1.3,-0.11995,7e-05,14.09328]
[1779260876042,41.02,77283.35,1.3,-0.11916,7e-05,14.03029]
[1779260881080,41.02,77285.07,1.3,-0.11905,7e-05,14.02124]
[1779260887927,41.02,77288.98,1.3,-0.11879,7e-05,14.00024]
[1779260893167,41.02,77290.45,1.3,-0.11869,7e-05,13.99257]
[1779260898601,41.02,77292.6,1.3,-0.11855,7e-05,13.98115]
[1779260907532,41.02,77293.69,1.3,-0.11848,7e-05,13.9756]
[1779260907666,41.02,77293.69,1.3,-0.11848,7e-05,13.9756]
[1779260908067,41.02,77293.7,1.3,-0.11849,7e-05,13.97601]
[1779260911290,41.03,77303.75,1.3,-0.11778,7e-05,13.91717]
[1779260913949,41.03,77303.48,1.3,-0.1178,7e-05,13.91884]
[1779260914302,41.03,77300.55,1.3,-0.118,7e-05,13.93537]
[1779260914992,41.03,77315.86,1.3,-0.11696,7e-05,13.85078]
[1779260919119,41.03,77326.76,1.3,-0.11623,7e-05,13.79171]
[1779260919347,41.03,77327.12,1.3,-0.11622,7e-05,13.79051]
[1779260924382,41.03,77331.67,1.3,-0.11592,7e-05,13.76641]
[1779260925941,41.03,77331.67,1.3,-0.11592,7e-05,13.76641]
[1779260925996,41.03,77331.99,1.3,-0.11591,7e-05,13.76499]
[1779260931429,41.04,77338.23,1.3,-0.1155,7e-05,13.73159]
[1779260937476,41.04,77342.98,1.3,-0.11518,7e-05,13.70543]
[1779260942510,41.04,77346.81,1.3,-0.11493,7e-05,13.68497]
[1779260947545,41.04,77352.54,1.3,-0.11454,7e-05,13.6533]
[1779260952580,41.04,77357.45,1.3,-0.11421,7e-05,13.62627]
[1779260958081,41.04,77355.54,1.3,-0.11434,7e-05,13.63668]
[1779260964668,41.04,77366.46,1.3,-0.11361,7e-05,13.57678]
[1779260969704,41.04,77362.82,1.3,-0.11386,7e-05,13.59684]
[1779260974739,41.04,77351.7,1.3,-0.11457,7e-05,13.65401]
[1779260979774,41.04,77349.95,1.3,-0.11468,7e-05,13.66323]
[1779260984812,41.03,77347.17,1.3,-0.11486,7e-05,13.67797]
[1779260989843,41.03,77345.74,1.3,-0.11495,7e-05,13.68534]
[1779260994878,41.03,77354.66,1.3,-0.11435,7e-05,13.63614]
[1779260999913,41.03,77351.2,1.3,-0.11459,7e-05,13.65512]
[1779261004948,41.03,77348.43,1.3,-0.11477,7e-05,13.67028]
[1779261009985,41.03,77348.14,1.3,-0.11479,7e-05,13.67163]
[1779261015023,41.03,77347.51,1.3,-0.11482,7e-05,13.67464]
[1779261020054,41.03,77349.7,1.3,-0.11467,7e-05,13.66213]
[1779261026097,41.03,77353.5,1.3,-0.11441,7e-05,13.64078]
[1779261031136,41.03,77352.89,1.3,-0.11442,7e-05,13.63997]
[1779261036171,41.03,77345.38,1.3,-0.11492,7e-05,13.68073]
[1779261042213,41.02,77338.45,1.3,-0.11537,7e-05,13.71801]
[1779261047248,41.02,77343.92,1.3,-0.115,7e-05,13.68722]
[1779261052284,41.02,77344.81,1.3,-0.11493,7e-05,13.68177]
[1779261059149,41.02,77346.45,1.3,-0.11481,7e-05,13.6719]
[1779261066380,41.02,77349.97,1.3,-0.11457,7e-05,13.65174]
[1779261069500,41.02,77350.65,1.3,-0.11452,7e-05,13.64768]
[1779261069527,41.02,77349.06,1.3,-0.11462,7e-05,13.65642]
[1779261075444,41.02,77339.7,1.3,-0.11524,7e-05,13.7071]
[1779261080479,41.01,77332.68,1.3,-0.1157,7e-05,13.74492]
[1779261086525,41.01,77330.13,1.3,-0.11586,7e-05,13.75799]
[1779261091567,41.01,77322.6,1.3,-0.11634,7e-05,13.79482]
[1779261093212,41.01,77322.6,1.3,-0.11634,7e-05,13.79482]
[1779261093268,41.01,77316.68,1.3,-0.11674,7e-05,13.82735]
[1779261099803,41.01,77314.68,1.3,-0.11687,7e-05,13.83854]
[1779261101387,41.01,77314.87,1.3,-0.11686,7e-05,13.83759]
[1779261101637,41.01,77314.3,1.3,-0.1169,7e-05,13.84078]
[1779261106672,41.01,77311.45,1.3,-0.1171,7e-05,13.85667]
[1779261111707,41.01,77310.74,1.3,-0.11715,7e-05,13.86068]
[1779261116743,41.01,77310.56,1.3,-0.11716,7e-05,13.86174]
[1779261121778,41.01,77313.34,1.3,-0.11696,7e-05,13.84555]
[1779261126813,41.01,77308.68,1.3,-0.11727,7e-05,13.87044]
[1779261131847,41.01,77311.36,1.3,-0.11708,7e-05,13.85507]
[1779261136176,41.01,77308.05,1.3,-0.1173,7e-05,13.87271]
[1779261136339,41.01,77326.5,1.3,-0.11604,7e-05,13.77089]
[1779261137890,41.0,77349.83,1.3,-0.11447,7e-05,13.64208]
[1779261142925,41.01,77347.3,1.3,-0.11465,7e-05,13.65653]
[1779261149974,41.01,77345.89,1.3,-0.11475,7e-05,13.66509]
[1779261153129,41.01,77344.93,1.3,-0.11479,7e-05,13.66672]
[1779261153520,41.01,77346.11,1.3,-0.11471,7e-05,13.66043]
[1779261153590,41.01,77346.11,1.3,-0.11471,7e-05,13.66043]
[1779261154140,41.01,77357.93,1.3,-0.11392,7e-05,13.59544]
[1779261158879,41.01,77358.38,1.3,-0.1139,7e-05,13.59376]
[1779261159038,41.01,77358.34,1.3,-0.11391,7e-05,13.59396]
[1779261164074,41.01,77353.44,1.3,-0.11423,7e-05,13.62073]
[1779261169109,41.01,77356.74,1.3,-0.11401,7e-05,13.60236]
[1779261176158,41.01,77356.4,1.3,-0.11402,7e-05,13.60371]
[1779261181193,41.01,77364.78,1.3,-0.11347,7e-05,13.55764]
[1779261186227,41.01,77356.65,1.3,-0.114,7e-05,13.60207]
[1779261191263,41.01,77356.23,1.3,-0.11403,7e-05,13.60412]
[1779261196298,41.01,77354.81,1.3,-0.11412,7e-05,13.61171]
[1779261201333,41.01,77352.62,1.3,-0.11427,7e-05,13.62351]
[1779261206367,41.0,77348.98,1.3,-0.11451,7e-05,13.64321]
[1779261212409,41.0,77347.44,1.3,-0.11456,7e-05,13.64635]
[1779261217444,41.0,77340.91,1.3,-0.11499,7e-05,13.68127]
[1779261218456,41.0,77338.45,1.3,-0.11516,7e-05,13.69493]
[1779261218536,41.0,77335.21,1.3,-0.11537,7e-05,13.71278]
[1779261224494,41.0,77336.19,1.3,-0.11531,7e-05,13.70784]
[1779261229529,41.0,77337.56,1.3,-0.11523,7e-05,13.70073]
[1779261234563,41.0,77338.55,1.3,-0.11517,7e-05,13.6957]
[1779261239613,41.0,77339.11,1.3,-0.11513,7e-05,13.69306]
[1779261244646,41.0,77337.51,1.3,-0.11524,7e-05,13.70225]
[1779261249681,41.0,77337.74,1.3,-0.11523,7e-05,13.70135]
[1779261256539,41.01,77338.83,1.3,-0.11517,7e-05,13.69589]
[1779261261765,41.01,77338.72,1.3,-0.11518,7e-05,13.6969]
[1779261266800,41.01,77337.13,1.3,-0.11529,7e-05,13.70601]
[1779261271835,41.01,77335.39,1.3,-0.11538,7e-05,13.71213]
[1779261278884,41.01,77334.73,1.3,-0.11543,7e-05,13.71614]
[1779261285933,41.01,77334.71,1.3,-0.11544,7e-05,13.71663]
[1779261290968,41.01,77333.87,1.3,-0.1155,7e-05,13.72152]
[1779261296470,41.01,77333.7,1.3,-0.11551,7e-05,13.72264]
[1779261296721,41.01,77332.38,1.3,-0.1156,7e-05,13.72996]
[1779261303056,41.01,77325.24,1.3,-0.11608,7e-05,13.76926]
[1779261306850,41.01,77325.74,1.3,-0.11605,7e-05,13.76643]
[1779261307083,41.01,77326.67,1.3,-0.11599,7e-05,13.76124]
[1779261312117,41.01,77319.91,1.3,-0.11644,7e-05,13.7982]
[1779261317153,41.01,77314.34,1.3,-0.11681,7e-05,13.82853]
[1779261323196,41.01,77307.22,1.3,-0.11729,7e-05,13.86693]
[1779261328231,41.01,77304.55,1.3,-0.11746,7e-05,13.88077]
[1779261333265,41.0,77295.62,1.3,-0.11804,7e-05,13.92618]
[1779261338301,41.0,77297.46,1.3,-0.11791,7e-05,13.91596]
[1779261343336,41.0,77298.72,1.3,-0.11782,7e-05,13.90895]
[1779261349378,41.0,77299.9,1.3,-0.11774,7e-05,13.90215]
[1779261354413,41.0,77301.57,1.3,-0.11762,7e-05,13.89266]
[1779261363285,41.0,77302.87,1.3,-0.11751,7e-05,13.88329]
[1779261368510,41.0,77303.72,1.3,-0.11744,7e-05,13.87742]
[1779261373546,40.99,77304.28,1.3,-0.11739,7e-05,13.87319]
[1779261378581,40.99,77304.09,1.3,-0.11738,7e-05,13.8731]
[1779261384623,40.99,77304.08,1.3,-0.11737,7e-05,13.87178]
[1779261389659,40.99,77301.53,1.3,-0.11753,7e-05,13.88516]
[1779261394693,40.98,77299.36,1.3,-0.11764,7e-05,13.89214]
[1779261399728,40.98,77298.72,1.3,-0.11767,7e-05,13.89448]
[1779261404762,40.98,77297.02,1.3,-0.11777,7e-05,13.90268]
[1779261410805,40.98,77294.64,1.3,-0.11792,7e-05,13.91439]
[1779261415841,40.97,77286.83,1.3,-0.11845,7e-05,13.95702]
[1779261419159,40.97,77286.74,1.3,-0.11845,7e-05,13.95746]
[1779261419253,40.97,77286.97,1.3,-0.11843,7e-05,13.95609]
[1779261424903,40.97,77287.81,1.3,-0.11837,7e-05,13.95118]
[1779261429938,40.97,77283.3,1.3,-0.11868,7e-05,13.97604]
[1779261434973,40.97,77278.11,1.3,-0.11904,7e-05,14.00454]
[1779261440013,40.97,77274.34,1.3,-0.11929,7e-05,14.02496]
[1779261445046,40.97,77274.57,1.3,-0.11927,7e-05,14.02306]
[1779261450081,40.97,77271.07,1.3,-0.1195,7e-05,14.04184]
[1779261455115,40.97,77271.06,1.3,-0.11947,7e-05,14.03743]
[1779261460150,40.97,77270.23,1.3,-0.11952,7e-05,14.0414]
[1779261463897,40.97,77270.1,1.3,-0.11952,7e-05,14.04188]
[1779261464480,40.96,77267.66,1.3,-0.11969,7e-05,14.0553]
[1779261470220,40.96,77262.25,1.3,-0.12007,7e-05,14.08531]
[1779261477271,40.97,77263.18,1.3,-0.12001,7e-05,14.08053]
[1779261484132,40.97,77263.73,1.3,-0.11997,7e-05,14.07786]
[1779261493384,40.97,77266.87,1.3,-0.11976,7e-05,14.06103]
[1779261500431,40.97,77266.44,1.3,-0.1198,7e-05,14.06398]
[1779261505467,40.97,77269.19,1.3,-0.11961,7e-05,14.04884]
[1779261510503,40.97,77281.53,1.3,-0.11875,7e-05,13.97994]
[1779261515537,40.97,77285.97,1.3,-0.11842,7e-05,13.95116]
[1779261521581,40.97,77287.41,1.3,-0.11832,7e-05,13.94304]
[1779261526615,40.97,77290.33,1.3,-0.11811,7e-05,13.92647]
[1779261529900,40.97,77292.56,1.3,-0.11796,7e-05,13.91399]
[1779261529974,40.97,77292.56,1.3,-0.11796,7e-05,13.91399]
[1779261530644,40.97,77295.47,1.3,-0.11776,7e-05,13.89788]
[1779261535680,40.97,77295.93,1.3,-0.11773,7e-05,13.89539]
[1779261540714,40.97,77297.99,1.3,-0.11759,7e-05,13.88407]
[1779261546757,40.97,77299.58,1.3,-0.11748,7e-05,13.87543]
[1779261551791,40.97,77299.94,1.3,-0.11746,7e-05,13.8736]
[1779261556826,40.97,77299.08,1.3,-0.11751,7e-05,13.8777]
[1779261561863,40.97,77300.32,1.3,-0.11742,7e-05,13.87095]
[1779261568725,40.97,77300.39,1.3,-0.11742,7e-05,13.87071]
[1779261575960,40.96,77300.37,1.3,-0.11738,7e-05,13.8661]
[1779261580995,40.96,77300.23,1.3,-0.11738,7e-05,13.8656]
[1779261586031,40.96,77301.0,1.3,-0.11731,7e-05,13.86009]
[1779261592074,40.96,77301.32,1.3,-0.11727,7e-05,13.8568]
[1779261597108,40.95,77302.15,1.3,-0.1172,7e-05,13.85094]
[1779261602146,40.95,77302.87,1.3,-0.11714,7e-05,13.84574]
[1779261608187,40.95,77305.39,1.3,-0.11695,7e-05,13.83046]
[1779261615236,40.94,77305.18,1.3,-0.11695,7e-05,13.83023]
[1779261616368,40.94,77305.18,1.3,-0.11695,7e-05,13.83023]
[1779261617802,40.94,77306.81,1.3,-0.11683,7e-05,13.82103]
[1779261617815,40.94,77306.81,1.3,-0.11683,7e-05,13.82103]
[1779261618259,40.94,77306.95,1.3,-0.11682,7e-05,13.81992]
[1779261624299,40.94,77305.07,1.3,-0.11694,7e-05,13.82941]
[1779261630342,40.94,77305.59,1.3,-0.11689,7e-05,13.82581]
[1779261635379,40.94,77310.36,1.3,-0.11654,7e-05,13.79528]
[1779261640414,40.94,77317.76,1.3,-0.11603,7e-05,13.75418]
[1779261645450,40.94,77321.0,1.3,-0.11581,7e-05,13.73631]
[1779261650512,40.94,77334.75,1.3,-0.11489,7e-05,13.66061]
[1779261651098,40.94,77334.75,1.3,-0.11489,7e-05,13.66061]
[1779261651519,40.94,77336.49,1.3,-0.11477,7e-05,13.65113]
[1779261656556,40.94,77337.77,1.3,-0.1147,7e-05,13.64494]
[1779261661589,40.94,77334.81,1.3,-0.1149,7e-05,13.662]
[1779261667157,40.94,77333.26,1.3,-0.11502,7e-05,13.67112]
[1779261667274,40.94,77333.26,1.3,-0.11502,7e-05,13.67112]
[1779261672668,40.95,77331.47,1.3,-0.11515,7e-05,13.68195]
[1779261677705,40.95,77326.06,1.3,-0.11552,7e-05,13.7123]
[1779261682739,40.95,77323.12,1.3,-0.11572,7e-05,13.72891]
[1779261687775,40.95,77325.63,1.3,-0.11555,7e-05,13.71533]
[1779261692811,40.95,77326.32,1.3,-0.11549,7e-05,13.70807]
[1779261698853,40.95,77326.55,1.3,-0.11547,7e-05,13.70715]
[1779261703887,40.95,77328.66,1.3,-0.11534,7e-05,13.69583]
[1779261708923,40.95,77328.11,1.3,-0.11538,7e-05,13.69924]
[1779261713957,40.95,77329.29,1.3,-0.1153,7e-05,13.69318]
[1779261718993,40.95,77328.93,1.3,-0.11533,7e-05,13.69563]
[1779261724027,40.95,77333.73,1.3,-0.11502,7e-05,13.66975]
[1779261729861,40.96,77334.23,1.3,-0.11499,7e-05,13.66786]
[1779261735105,40.96,77334.1,1.3,-0.11501,7e-05,13.66927]
[1779261740638,40.96,77335.6,1.3,-0.11492,7e-05,13.66179]
[1779261746181,40.96,77334.1,1.3,-0.11503,7e-05,13.67095]
[1779261751911,40.96,77334.21,1.3,-0.11503,7e-05,13.67092]
[1779261757259,40.96,77330.7,1.3,-0.11525,7e-05,13.68734]
[1779261762294,40.97,77330.92,1.3,-0.11524,7e-05,13.6867]
[1779261767329,40.97,77329.27,1.3,-0.11536,7e-05,13.69635]
[1779261772363,40.97,77330.09,1.3,-0.11531,7e-05,13.69232]
[1779261777717,40.97,77334.73,1.3,-0.115,7e-05,13.66725]
[1779261781167,40.97,77337.36,1.3,-0.11483,7e-05,13.65334]
[1779261781643,40.97,77337.36,1.3,-0.11483,7e-05,13.65334]
[1779261781744,40.97,77337.36,1.3,-0.11484,7e-05,13.65367]
[1779261787470,40.97,77342.9,1.3,-0.11448,7e-05,13.62415]
[1779261792506,40.97,77343.22,1.3,-0.11447,7e-05,13.62341]
[1779261799555,40.98,77347.36,1.3,-0.11421,7e-05,13.60219]
[1779261802255,40.98,77345.84,1.3,-0.11432,7e-05,13.611]
[1779261802576,40.98,77334.6,1.3,-0.11507,7e-05,13.6731]
[1779261807610,40.98,77328.28,1.3,-0.1155,7e-05,13.70829]
[1779261812647,40.98,77329.51,1.3,-0.1154,7e-05,13.69807]
[1779261814059,40.98,77329.51,1.3,-0.1154,7e-05,13.69807]
[1779261814680,40.98,77337.04,1.3,-0.11489,7e-05,13.65675]
[1779261814763,40.98,77337.98,1.3,-0.11483,7e-05,13.65171]
[1779261820702,40.98,77336.73,1.3,-0.11493,7e-05,13.65943]
[1779261826017,40.98,77338.53,1.3,-0.11481,7e-05,13.65012]
[1779261826531,40.98,77348.88,1.3,-0.11412,7e-05,13.59317]
[1779261826752,40.99,77348.76,1.3,-0.11413,7e-05,13.59398]
[1779261827760,40.99,77363.08,1.3,-0.11318,7e-05,13.5159]
[1779261829107,40.99,77363.08,1.3,-0.11318,7e-05,13.5159]
[1779261829341,40.99,77368.41,1.3,-0.11283,7e-05,13.48705]
[1779261830229,40.99,77367.78,1.3,-0.11287,7e-05,13.49051]
[1779261831182,40.99,77378.72,1.3,-0.11215,7e-05,13.43093]
[1779261831821,40.99,77387.12,1.3,-0.1116,7e-05,13.38515]
[1779261835206,40.99,77393.24,1.3,-0.1112,7e-05,13.35211]
[1779261835227,40.99,77393.24,1.3,-0.1112,7e-05,13.35211]
[1779261835231,40.99,77393.24,1.3,-0.1112,7e-05,13.35211]
[1779261835827,40.99,77393.59,1.3,-0.11118,7e-05,13.35026]
[1779261837274,40.99,77393.53,1.3,-0.11119,7e-05,13.35065]
[1779261837367,40.99,77393.53,1.3,-0.11119,7e-05,13.35065]
[1779261837858,40.99,77396.0,1.3,-0.11103,7e-05,13.33722]
[1779261842873,40.99,77394.13,1.3,-0.11115,7e-05,13.34779]
[1779261847907,40.99,77388.04,1.3,-0.11157,7e-05,13.3822]
[1779261852944,40.99,77392.99,1.3,-0.11125,7e-05,13.35591]
[1779261857979,41.0,77397.49,1.3,-0.11096,7e-05,13.33155]
[1779261863014,41.0,77398.57,1.3,-0.11089,7e-05,13.32594]
[1779261868051,41.0,77401.28,1.3,-0.11072,7e-05,13.31152]
[1779261873085,41.0,77405.78,1.3,-0.1104,7e-05,13.28372]
[1779261874601,41.0,77405.55,1.3,-0.11042,7e-05,13.2851]
[1779261875100,41.0,77405.61,1.3,-0.11042,7e-05,13.28491]
[1779261878119,41.0,77417.71,1.3,-0.10964,6e-05,13.21956]
[1779261883157,41.0,77415.44,1.3,-0.1098,6e-05,13.23305]
[1779261888193,41.0,77409.42,1.3,-0.1102,7e-05,13.26673]
[1779261893228,41.01,77406.23,1.3,-0.11042,7e-05,13.28483]
[1779261899269,41.01,77405.87,1.3,-0.11045,7e-05,13.28751]
[1779261902171,41.01,77403.81,1.3,-0.11058,7e-05,13.29897]
[1779261902292,41.01,77405.43,1.3,-0.11048,7e-05,13.29023]
[1779261903576,41.01,77405.43,1.3,-0.11048,7e-05,13.29023]
[1779261903577,41.01,77400.95,1.3,-0.11077,7e-05,13.31479]
[1779261906317,41.01,77395.97,1.3,-0.1111,7e-05,13.34208]
[1779261909347,41.01,77377.62,1.3,-0.11232,7e-05,13.44307]
[1779261914386,41.01,77374.52,1.3,-0.11253,7e-05,13.46088]
[1779261919417,41.01,77368.74,1.3,-0.11292,7e-05,13.49336]
[1779261924453,41.01,77365.47,1.3,-0.11315,7e-05,13.51203]
[1779261931298,41.02,77364.14,1.3,-0.11322,7e-05,13.51655]
[1779261936536,41.02,77358.78,1.3,-0.11359,7e-05,13.54665]
[1779261941879,41.02,77358.84,1.3,-0.11358,7e-05,13.54646]
[1779261947614,41.02,77357.18,1.3,-0.11371,7e-05,13.55711]
[1779261952650,41.02,77361.53,1.3,-0.11343,7e-05,13.53407]
[1779261957685,41.03,77362.34,1.3,-0.11339,7e-05,13.53045]
[1779261963727,41.03,77363.87,1.3,-0.1133,7e-05,13.52297]
[1779261968762,41.03,77356.05,1.3,-0.11383,7e-05,13.56658]
[1779261972321,41.03,77354.5,1.3,-0.11394,7e-05,13.57603]
[1779261973064,41.03,77349.79,1.3,-0.11426,7e-05,13.60251]
[1779261979008,41.03,77348.48,1.3,-0.11437,7e-05,13.611]
[1779261979714,41.04,77347.12,1.3,-0.11446,7e-05,13.61872]
[1779261979839,41.04,77347.12,1.3,-0.11446,7e-05,13.61872]
[1779261980845,41.04,77328.36,1.3,-0.11572,7e-05,13.72226]
[1779261986224,41.04,77332.63,1.3,-0.11544,7e-05,13.69917]
[1779261991922,41.04,77335.05,1.3,-0.11526,7e-05,13.68278]
[1779261994300,41.04,77335.82,1.3,-0.11521,7e-05,13.67865]
[1779261999979,41.04,77336.11,1.3,-0.1152,7e-05,13.67774]
[1779262010050,41.04,77336.91,1.3,-0.11516,7e-05,13.67425]
[1779262016094,41.04,77339.94,1.3,-0.11496,7e-05,13.65815]
[1779262021129,41.04,77333.24,1.3,-0.11541,7e-05,13.69523]
[1779262026610,41.04,77333.5,1.3,-0.1154,7e-05,13.69384]
[1779262029559,41.04,77333.65,1.3,-0.11539,7e-05,13.69311]
[1779262035227,41.04,77335.27,1.3,-0.11528,7e-05,13.68417]
[1779262040262,41.04,77334.92,1.3,-0.1153,7e-05,13.68602]
[1779262045297,41.04,77336.14,1.3,-0.11522,7e-05,13.67916]
[1779262048111,41.04,77336.04,1.3,-0.11522,7e-05,13.67966]
[1779262048318,41.04,77335.02,1.3,-0.11529,7e-05,13.68523]
[1779262053353,41.04,77329.53,1.3,-0.11563,7e-05,13.7113]
[1779262058388,41.04,77330.2,1.3,-0.11558,7e-05,13.70719]
[1779262063423,41.04,77328.76,1.3,-0.11567,7e-05,13.71466]
[1779262068459,41.04,77328.29,1.3,-0.1157,7e-05,13.71677]
[1779262073493,41.04,77328.02,1.3,-0.11571,7e-05,13.71772]
[1779262078531,41.04,77322.43,1.3,-0.11608,7e-05,13.7479]
[1779262084069,41.04,77321.89,1.3,-0.11611,7e-05,13.75034]
[1779262089605,41.03,77318.83,1.3,-0.11631,7e-05,13.7663]
[1779262094641,41.03,77309.49,1.3,-0.11693,7e-05,13.81696]
[1779262099676,41.03,77305.16,1.3,-0.11722,7e-05,13.8404]
[1779262104712,41.03,77311.1,1.3,-0.11682,7e-05,13.80836]
[1779262110753,41.03,77313.04,1.3,-0.1167,7e-05,13.79835]
[1779262115788,41.04,77310.48,1.3,-0.11686,7e-05,13.80935]
[1779262120940,41.04,77309.37,1.3,-0.11694,7e-05,13.81615]
[1779262126865,41.04,77309.62,1.3,-0.11693,7e-05,13.8156]
[1779262131900,41.04,77309.29,1.3,-0.11696,7e-05,13.81816]
[1779262136936,41.04,77308.63,1.3,-0.11702,7e-05,13.8227]
[1779262143377,41.04,77308.15,1.3,-0.11705,7e-05,13.8255]
[1779262143685,41.04,77308.15,1.3,-0.11706,7e-05,13.82626]
[1779262144078,41.04,77308.15,1.3,-0.11706,7e-05,13.82626]
[1779262144088,41.04,77312.77,1.3,-0.11675,7e-05,13.80092]
[1779262144552,41.04,77312.77,1.3,-0.11675,7e-05,13.80092]
[1779262146848,41.04,77319.91,1.3,-0.11627,7e-05,13.76175]
[1779262149835,41.05,77324.3,1.3,-0.11597,7e-05,13.73765]
[1779262155724,41.05,77324.16,1.3,-0.11598,7e-05,13.73861]
[1779262164129,41.05,77325.57,1.3,-0.11589,7e-05,13.73114]
[1779262169163,41.05,77328.39,1.3,-0.1157,7e-05,13.71586]
[1779262174200,41.05,77327.39,1.3,-0.11575,7e-05,13.71786]
[1779262179235,41.05,77328.9,1.3,-0.11565,7e-05,13.7098]
[1779262185277,41.05,77329.05,1.3,-0.11564,7e-05,13.70932]
[1779262185898,41.05,77329.05,1.3,-0.11564,7e-05,13.70932]
[1779262191428,41.05,77335.15,1.3,-0.11524,7e-05,13.67621]
[1779262191703,41.05,77334.92,1.3,-0.11526,7e-05,13.67758]
[1779262191875,41.05,77334.92,1.3,-0.11526,7e-05,13.67758]
[1779262192327,41.05,77334.92,1.3,-0.11526,7e-05,13.67769]
[1779262196749,41.05,77337.23,1.3,-0.11511,7e-05,13.6655]
[1779262197285,41.05,77337.23,1.3,-0.11511,7e-05,13.6655]
[1779262197363,41.05,77336.91,1.3,-0.11513,7e-05,13.66739]
[1779262198132,41.05,77336.91,1.3,-0.11513,7e-05,13.66739]
[1779262198369,41.05,77337.09,1.3,-0.11512,7e-05,13.66654]
[1779262198797,41.05,77337.09,1.3,-0.11512,7e-05,13.66654]
[1779262199375,41.05,77336.63,1.3,-0.11515,7e-05,13.6692]
[1779262205419,41.05,77334.61,1.3,-0.1153,7e-05,13.68101]
[1779262210458,41.05,77333.98,1.3,-0.11535,7e-05,13.68504]
[1779262215496,41.06,77333.14,1.3,-0.11541,7e-05,13.69019]
[1779262220525,41.06,77325.1,1.3,-0.11596,7e-05,13.73476]
[1779262225560,41.06,77320.4,1.3,-0.11627,7e-05,13.76059]
[1779262230595,41.06,77323.27,1.3,-0.11608,7e-05,13.7446]
[1779262237645,41.06,77326.72,1.3,-0.11581,7e-05,13.72159]
[1779262242680,41.05,77324.79,1.3,-0.11594,7e-05,13.73196]
[1779262247716,41.05,77327.45,1.3,-0.11576,7e-05,13.71689]
[1779262250803,41.05,77328.8,1.3,-0.11566,7e-05,13.70928]
[1779262256780,41.05,77327.39,1.3,-0.11575,7e-05,13.71635]
[1779262261861,41.05,77325.54,1.3,-0.11587,7e-05,13.72608]
[1779262261940,41.05,77323.6,1.3,-0.116,7e-05,13.73687]
[1779262267857,41.05,77316.35,1.3,-0.11651,7e-05,13.77782]
[1779262272892,41.06,77313.68,1.3,-0.11669,7e-05,13.79321]
[1779262276686,41.06,77310.81,1.3,-0.1169,7e-05,13.80976]
[1779262276922,41.06,77310.81,1.3,-0.1169,7e-05,13.80976]
[1779262282295,41.06,77307.52,1.3,-0.11713,7e-05,13.82855]
[1779262282802,41.06,77306.14,1.3,-0.11723,7e-05,13.83646]
[1779262283523,41.06,77304.55,1.3,-0.11734,7e-05,13.8455]
[1779262286903,41.06,77299.9,1.3,-0.11766,7e-05,13.87186]
[1779262286991,41.06,77299.9,1.3,-0.11766,7e-05,13.87186]
[1779262292170,41.06,77299.14,1.3,-0.1177,7e-05,13.87316]
[1779262292220,41.06,77299.14,1.3,-0.1177,7e-05,13.87316]
[1779262292543,41.06,77299.14,1.3,-0.1177,7e-05,13.87316]
[1779262295370,41.06,77296.03,1.3,-0.11792,7e-05,13.89094]
[1779262301036,41.07,77284.45,1.3,-0.11873,7e-05,13.95577]
[1779262301091,41.07,77282.7,1.3,-0.11885,7e-05,13.96557]
[1779262306130,41.07,77281.05,1.3,-0.11897,7e-05,13.97539]
[1779262311161,41.07,77277.97,1.3,-0.11919,7e-05,13.99301]
[1779262316197,41.07,77275.81,1.3,-0.11934,7e-05,14.00548]
[1779262321236,41.07,77278.59,1.3,-0.11916,7e-05,13.99061]
[1779262327277,41.07,77277.57,1.3,-0.11924,7e-05,13.9971]
[1779262332312,41.07,77275.77,1.3,-0.11937,7e-05,14.00775]
[1779262337346,41.08,77275.02,1.3,-0.11943,7e-05,14.01257]
[1779262342382,41.08,77270.45,1.3,-0.11975,7e-05,14.03849]
[1779262347416,41.08,77268.5,1.3,-0.11989,7e-05,14.04978]
[1779262352452,41.08,77268.01,1.3,-0.11991,7e-05,14.04916]
[1779262357497,41.08,77268.98,1.3,-0.11985,7e-05,14.04421]
[1779262357899,41.08,77268.98,1.3,-0.11985,7e-05,14.04421]
[1779262358598,41.08,77293.0,1.3,-0.11819,7e-05,13.91149]
[1779262361393,41.08,77292.65,1.3,-0.11822,7e-05,13.91349]
[1779262362829,41.08,77298.02,1.3,-0.11785,7e-05,13.88396]
[1779262362846,41.08,77298.02,1.3,-0.11785,7e-05,13.88396]
[1779262362856,41.08,77298.02,1.3,-0.11785,7e-05,13.88396]
[1779262362875,41.08,77298.02,1.3,-0.11785,7e-05,13.88396]
[1779262363538,41.08,77299.4,1.3,-0.11776,7e-05,13.87644]
[1779262364046,41.08,77299.4,1.3,-0.11776,7e-05,13.87644]
[1779262364379,41.08,77299.4,1.3,-0.11776,7e-05,13.87644]
[1779262364854,41.08,77299.46,1.3,-0.11776,7e-05,13.87646]
[1779262364866,41.08,77299.46,1.3,-0.11776,7e-05,13.87646]
[1779262365553,41.08,77299.6,1.3,-0.11775,7e-05,13.87604]
[1779262366897,41.08,77299.7,1.3,-0.11775,7e-05,13.87585]
[1779262367566,41.08,77300.0,1.3,-0.11773,7e-05,13.87455]
[1779262372601,41.09,77299.93,1.3,-0.11776,7e-05,13.8767]
[1779262377636,41.09,77299.21,1.3,-0.11781,7e-05,13.88102]
[1779262382672,41.09,77300.49,1.3,-0.11773,7e-05,13.87423]
[1779262388713,41.09,77299.85,1.3,-0.11778,7e-05,13.87803]
[1779262394391,41.09,77289.23,1.3,-0.11851,7e-05,13.93676]
[1779262400604,41.09,77286.24,1.3,-0.11871,7e-05,13.95334]
[1779262405821,41.09,77284.44,1.3,-0.11884,7e-05,13.96353]
[1779262405888,41.09,77278.46,1.3,-0.11925,7e-05,13.99677]
[1779262410984,41.09,77282.53,1.3,-0.11897,7e-05,13.97414]
[1779262416105,41.09,77285.2,1.3,-0.11876,7e-05,13.95531]
[1779262423051,41.09,77294.73,1.3,-0.1181,7e-05,13.90248]
[1779262429093,41.09,77296.87,1.3,-0.11795,7e-05,13.89065]
[1779262434523,41.09,77299.22,1.3,-0.11779,7e-05,13.87772]
[1779262436082,41.09,77298.26,1.3,-0.11786,7e-05,13.88303]
[1779262436606,41.09,77298.26,1.3,-0.11786,7e-05,13.88303]
[1779262436618,41.09,77298.26,1.3,-0.11786,7e-05,13.88303]
[1779262436746,41.09,77298.26,1.3,-0.11786,7e-05,13.88302]
[1779262441934,41.09,77302.7,1.3,-0.11756,7e-05,13.85855]
[1779262447136,41.09,77309.77,1.3,-0.11708,7e-05,13.81966]
[1779262452609,41.09,77309.85,1.3,-0.11707,7e-05,13.81945]
[1779262454640,41.09,77314.74,1.3,-0.11674,7e-05,13.79267]
[1779262454685,41.09,77315.84,1.3,-0.11667,7e-05,13.78684]
[1779262457207,41.09,77333.69,1.3,-0.11546,7e-05,13.68866]
[1779262464259,41.09,77333.84,1.3,-0.11546,7e-05,13.68794]
[1779262469291,41.09,77328.09,1.3,-0.11584,7e-05,13.71953]
[1779262474327,41.09,77329.79,1.3,-0.1157,7e-05,13.70623]
[1779262479507,41.09,77332.91,1.3,-0.11549,7e-05,13.68886]
[1779262488428,41.09,77331.1,1.3,-0.1156,7e-05,13.69835]
[1779262494469,41.09,77330.39,1.3,-0.11565,7e-05,13.70195]
[1779262499504,41.09,77329.95,1.3,-0.11567,7e-05,13.70411]
[1779262504539,41.09,77325.95,1.3,-0.11594,7e-05,13.72578]
[1779262509575,41.09,77324.81,1.3,-0.11601,7e-05,13.7316]
[1779262514610,41.09,77324.5,1.3,-0.11603,7e-05,13.73277]
[1779262519733,41.08,77325.27,1.3,-0.11597,7e-05,13.72809]
[1779262525689,41.08,77326.9,1.3,-0.11585,7e-05,13.71837]
[1779262530722,41.08,77327.77,1.3,-0.11579,7e-05,13.71312]
[1779262535757,41.08,77322.88,1.3,-0.11608,7e-05,13.73561]
[1779262540794,41.08,77322.37,1.3,-0.11611,7e-05,13.73812]
[1779262543003,41.08,77323.09,1.3,-0.11607,7e-05,13.73434]
[1779262543813,41.08,77322.41,1.3,-0.11611,7e-05,13.73816]
[1779262548848,41.08,77317.61,1.3,-0.11643,7e-05,13.76405]
[1779262553882,41.08,77314.8,1.3,-0.11661,7e-05,13.77875]
[1779262558917,41.08,77312.49,1.3,-0.11676,7e-05,13.79065]
[1779262563957,41.07,77319.42,1.3,-0.11628,7e-05,13.75168]
[1779262569216,41.07,77320.92,1.3,-0.11617,7e-05,13.743]
[1779262575035,41.07,77322.04,1.3,-0.11609,7e-05,13.73613]
[1779262580071,41.07,77312.29,1.3,-0.11674,7e-05,13.78926]
[1779262585116,41.07,77303.93,1.3,-0.11731,7e-05,13.83514]
[1779262590140,41.07,77298.99,1.3,-0.11765,7e-05,13.86245]
[1779262595175,41.07,77297.31,1.3,-0.11774,7e-05,13.86797]
[1779262600756,41.07,77293.99,1.3,-0.11797,7e-05,13.88631]
[1779262600778,41.07,77289.39,1.3,-0.11828,7e-05,13.91167]
[1779262606258,41.07,77289.3,1.3,-0.11829,7e-05,13.91266]
[1779262611294,41.07,77284.26,1.3,-0.11864,7e-05,13.94087]
[1779262616329,41.07,77282.49,1.3,-0.11877,7e-05,13.95134]
[1779262621364,41.08,77288.38,1.3,-0.11838,7e-05,13.91962]
[1779262626398,41.08,77286.88,1.3,-0.11848,7e-05,13.9279]
[1779262631434,41.07,77284.84,1.3,-0.11862,7e-05,13.93884]
[1779262636470,41.07,77283.41,1.3,-0.11871,7e-05,13.94646]
[1779262641508,41.07,77282.59,1.3,-0.11877,7e-05,13.95072]
[1779262646538,41.07,77279.17,1.3,-0.119,7e-05,13.96929]
[1779262651573,41.07,77278.8,1.3,-0.11899,7e-05,13.96722]
[1779262656609,41.07,77278.25,1.3,-0.11903,7e-05,13.96997]
[1779262661647,41.07,77279.42,1.3,-0.11894,7e-05,13.96324]
[1779262666872,41.07,77280.51,1.3,-0.11887,7e-05,13.95713]
[1779262668762,41.07,77284.07,1.3,-0.11862,7e-05,13.93738]
[1779262670405,41.07,77284.28,1.3,-0.11861,7e-05,13.93626]
[1779262670709,41.07,77286.99,1.3,-0.11842,7e-05,13.92132]
[1779262675745,41.07,77286.48,1.3,-0.11846,7e-05,13.9244]
[1779262680780,41.07,77287.42,1.3,-0.1184,7e-05,13.91947]
[1779262686822,41.07,77285.51,1.3,-0.11853,7e-05,13.93043]
[1779262692863,41.07,77283.68,1.3,-0.11866,7e-05,13.94093]
[1779262698913,41.07,77287.78,1.3,-0.11838,7e-05,13.91787]
[1779262704956,41.07,77291.5,1.3,-0.11811,7e-05,13.89656]
[1779262709990,41.07,77296.15,1.3,-0.11779,7e-05,13.87032]
[1779262715030,41.07,77305.56,1.3,-0.11712,7e-05,13.81431]
[1779262720882,41.07,77308.16,1.3,-0.11694,7e-05,13.79983]
[1779262726113,41.07,77312.36,1.3,-0.11665,7e-05,13.77642]
[1779262728502,41.07,77312.5,1.3,-0.11664,7e-05,13.7756]
[1779262728998,41.07,77312.5,1.3,-0.11664,7e-05,13.7756]
[1779262729022,41.07,77313.04,1.3,-0.1166,7e-05,13.77254]
[1779262730398,41.07,77313.04,1.3,-0.1166,7e-05,13.77254]
[1779262735942,41.07,77322.23,1.3,-0.11598,7e-05,13.72182]
[1779262741217,41.07,77321.22,1.3,-0.11604,7e-05,13.72719]
[1779262746252,41.07,77324.32,1.3,-0.11583,7e-05,13.70993]
[1779262751288,41.07,77322.39,1.3,-0.11596,7e-05,13.72026]
[1779262753400,41.07,77322.21,1.3,-0.11597,7e-05,13.72119]
[1779262753509,41.07,77320.01,1.3,-0.11612,7e-05,13.73321]
[1779262759345,41.06,77317.31,1.3,-0.11629,7e-05,13.7474]
[1779262764380,41.06,77318.21,1.3,-0.11622,7e-05,13.74177]
[1779262769417,41.06,77318.32,1.3,-0.11621,7e-05,13.74065]
[1779262774452,41.06,77316.59,1.3,-0.11631,7e-05,13.74713]
[1779262779487,41.07,77320.08,1.3,-0.11608,7e-05,13.72865]
[1779262784521,41.07,77323.13,1.3,-0.11588,7e-05,13.71263]
[1779262789562,41.07,77325.03,1.3,-0.11576,7e-05,13.70268]
[1779262794591,41.07,77327.22,1.3,-0.11561,7e-05,13.69]
[1779262799627,41.07,77326.67,1.3,-0.11564,7e-05,13.69247]
[1779262804661,41.06,77323.67,1.3,-0.11583,7e-05,13.70837]
[1779262809698,41.06,77324.6,1.3,-0.11576,7e-05,13.70263]
[1779262814732,41.06,77324.0,1.3,-0.11579,7e-05,13.70527]
[1779262819768,41.06,77321.8,1.3,-0.11594,7e-05,13.71669]
[1779262824805,41.06,77329.76,1.3,-0.11539,7e-05,13.67233]
[1779262829839,41.06,77330.95,1.3,-0.11531,7e-05,13.66544]
[1779262834874,41.06,77332.12,1.3,-0.1152,7e-05,13.65486]
[1779262839910,41.06,77331.69,1.3,-0.11522,7e-05,13.65687]
[1779262844953,41.06,77331.42,1.3,-0.11525,7e-05,13.659]
[1779262849981,41.06,77330.67,1.3,-0.11531,7e-05,13.66402]
[1779262855019,41.06,77330.5,1.3,-0.11533,7e-05,13.66584]
[1779262860001,41.06,77330.28,1.3,-0.11535,7e-05,13.66758]
[1779262860135,41.06,77330.28,1.3,-0.11535,7e-05,13.66758]
[1779262860085,41.06,77330.27,1.3,-0.11536,7e-05,13.66798]
[1779262860313,41.06,77330.27,1.3,-0.11536,7e-05,13.66798]
[1779262860326,41.06,77330.27,1.3,-0.11536,7e-05,13.66798]
[1779262860331,41.06,77330.27,1.3,-0.11536,7e-05,13.66798]
[1779262860336,41.06,77330.27,1.3,-0.11536,7e-05,13.66798]
[1779262860515,41.06,77330.27,1.3,-0.11536,7e-05,13.66798]
[1779262866097,41.06,77336.82,1.3,-0.11492,7e-05,13.63271]
[1779262871131,41.07,77342.83,1.3,-0.11452,7e-05,13.59977]
[1779262876165,41.07,77339.73,1.3,-0.11473,7e-05,13.61703]
[1779262881201,41.07,77339.04,1.3,-0.11478,7e-05,13.62105]
[1779262883296,41.07,77339.82,1.3,-0.11473,7e-05,13.6169]
[1779262883384,41.07,77339.82,1.3,-0.11473,7e-05,13.6169]
[1779262884847,41.07,77341.35,1.3,-0.11463,7e-05,13.60857]
[1779262885229,41.07,77346.33,1.3,-0.1143,7e-05,13.58135]
[1779262890969,41.07,77353.49,1.3,-0.11383,7e-05,13.5428]
[1779262897073,41.07,77351.68,1.3,-0.11394,7e-05,13.55058]
[1779262902349,41.07,77350.03,1.3,-0.11406,7e-05,13.56059]
[1779262908014,41.08,77350.14,1.3,-0.11407,7e-05,13.5609]
[1779262913426,41.08,77348.56,1.3,-0.11418,7e-05,13.57062]
[1779262915440,41.08,77335.81,1.3,-0.11504,7e-05,13.64084]
[1779262920645,41.08,77336.03,1.3,-0.11503,7e-05,13.6399]
[1779262923963,41.08,77335.62,1.3,-0.11506,7e-05,13.64224]
[1779262923981,41.08,77328.55,1.3,-0.11553,7e-05,13.68106]
[1779262929540,41.08,77330.72,1.3,-0.11539,7e-05,13.66898]
[1779262934574,41.08,77327.4,1.3,-0.11561,7e-05,13.68708]
[1779262939609,41.08,77326.7,1.3,-0.11565,7e-05,13.69069]
[1779262944643,41.08,77324.78,1.3,-0.11578,7e-05,13.70091]
[1779262949678,41.08,77325.64,1.3,-0.11572,7e-05,13.69578]
[1779262950438,41.08,77325.64,1.3,-0.11572,7e-05,13.69578]
[1779262955722,41.08,77327.08,1.3,-0.11559,7e-05,13.68362]
[1779262960762,41.07,77327.17,1.3,-0.11558,7e-05,13.68277]
[1779262962788,41.07,77327.16,1.3,-0.11558,7e-05,13.68275]
[1779262969070,41.07,77327.24,1.3,-0.11557,7e-05,13.68181]
[1779262974854,41.07,77326.85,1.3,-0.11558,7e-05,13.68341]
[1779262979891,41.07,77329.22,1.3,-0.11542,7e-05,13.67002]
[1779262984924,41.07,77329.25,1.3,-0.11541,7e-05,13.66951]
[1779262989959,41.07,77328.99,1.3,-0.11543,7e-05,13.67061]
[1779262994996,41.07,77329.29,1.3,-0.1154,7e-05,13.6686]
[1779263000032,41.07,77325.25,1.3,-0.11567,7e-05,13.69037]
[1779263005064,41.07,77326.41,1.3,-0.11559,7e-05,13.68351]
[1779263010177,41.07,77327.25,1.3,-0.11553,7e-05,13.67852]
[1779263017945,41.06,77328.39,1.3,-0.11541,7e-05,13.66777]
[1779263023191,41.06,77327.98,1.3,-0.11544,7e-05,13.66966]
[1779263028599,41.06,77328.03,1.3,-0.11543,7e-05,13.66902]
[1779263036131,41.06,77332.11,1.3,-0.11515,7e-05,13.64618]
[1779263041317,41.06,77330.57,1.3,-0.11525,7e-05,13.65444]
[1779263046351,41.06,77330.33,1.3,-0.11527,7e-05,13.6556]
[1779263051387,41.06,77330.11,1.3,-0.11528,7e-05,13.65669]
[1779263056422,41.06,77330.2,1.3,-0.11527,7e-05,13.6561]
[1779263061458,41.06,77330.87,1.3,-0.11523,7e-05,13.65234]
[1779263066719,41.06,77333.64,1.3,-0.11504,7e-05,13.63708]
[1779263072536,41.06,77330.98,1.3,-0.11519,7e-05,13.6478]
[1779263078367,41.06,77331.87,1.3,-0.11513,7e-05,13.64268]
[1779263083614,41.06,77331.48,1.3,-0.11515,7e-05,13.64471]
[1779263088647,41.06,77330.76,1.3,-0.1152,7e-05,13.64857]
[1779263093683,41.06,77330.16,1.3,-0.11524,7e-05,13.65177]
[1779263098717,41.06,77329.01,1.3,-0.11532,7e-05,13.65796]
[1779263103753,41.06,77326.4,1.3,-0.11549,7e-05,13.67206]
[1779263108788,41.06,77326.61,1.3,-0.11547,7e-05,13.67063]
[1779263112170,41.06,77325.69,1.3,-0.11553,7e-05,13.67558]
[1779263112346,41.06,77314.2,1.3,-0.11631,7e-05,13.73866]
[1779263117784,41.06,77307.81,1.3,-0.11673,7e-05,13.77323]
[1779263122608,41.05,77304.01,1.3,-0.11698,7e-05,13.79314]
[1779263122660,41.05,77304.01,1.3,-0.11698,7e-05,13.79314]
[1779263122887,41.05,77302.98,1.3,-0.11705,7e-05,13.79861]
[1779263127922,41.05,77296.18,1.3,-0.11752,7e-05,13.83664]
[1779263132958,41.06,77298.16,1.3,-0.11737,7e-05,13.82324]
[1779263137994,41.06,77303.28,1.3,-0.11704,7e-05,13.79612]
[1779263139992,41.06,77307.94,1.3,-0.11672,7e-05,13.77069]
[1779263145051,41.06,77305.51,1.3,-0.1169,7e-05,13.78538]
[1779263151088,41.07,77305.83,1.3,-0.1169,7e-05,13.78481]
[1779263156123,41.07,77305.51,1.3,-0.11693,7e-05,13.78774]
[1779263161158,41.07,77302.93,1.3,-0.11712,7e-05,13.80298]
[1779263166192,41.07,77302.89,1.3,-0.11712,7e-05,13.80311]
[1779263171227,41.07,77303.74,1.3,-0.11706,7e-05,13.79803]
[1779263176264,41.07,77304.63,1.3,-0.11699,7e-05,13.79272]
[1779263177756,41.07,77304.75,1.3,-0.11698,7e-05,13.79197]
[1779263178277,41.07,77301.96,1.3,-0.11717,7e-05,13.80726]
[1779263183312,41.07,77298.89,1.3,-0.11739,7e-05,13.82487]
[1779263188346,41.07,77294.24,1.3,-0.11772,7e-05,13.85113]
[1779263193386,41.07,77289.58,1.3,-0.11801,7e-05,13.87361]
[1779263198418,41.07,77280.51,1.3,-0.11864,7e-05,13.92404]
[1779263204459,41.07,77277.86,1.3,-0.11883,7e-05,13.9389]
[1779263209494,41.07,77274.93,1.3,-0.11903,7e-05,13.95526]
[1779263214529,41.07,77273.88,1.3,-0.1191,7e-05,13.96121]
[1779263220571,41.07,77272.37,1.3,-0.11921,7e-05,13.96971]
[1779263225606,41.07,77270.92,1.3,-0.11931,7e-05,13.97786]
[1779263231647,41.07,77270.18,1.3,-0.11937,7e-05,13.98207]
[1779263236682,41.07,77269.7,1.3,-0.1194,7e-05,13.98483]
[1779263241717,41.07,77267.53,1.3,-0.11955,7e-05,13.99691]
[1779263246753,41.07,77256.06,1.3,-0.12034,7e-05,14.06021]
[1779263251787,41.07,77256.4,1.3,-0.12029,7e-05,14.05403]
[1779263256823,41.07,77258.85,1.3,-0.12011,7e-05,14.04]
[1779263261858,41.07,77259.94,1.3,-0.12003,7e-05,14.03356]
[1779263266893,41.07,77261.24,1.3,-0.11994,7e-05,14.02598]
[1779263272636,41.07,77260.03,1.3,-0.12002,7e-05,14.0324]
[1779263277349,41.07,77253.89,1.3,-0.12044,7e-05,14.06575]
[1779263277530,41.07,77254.19,1.3,-0.12041,7e-05,14.06378]
[1779263283012,41.07,77249.99,1.3,-0.12069,7e-05,14.08619]
[1779263288556,41.06,77249.06,1.3,-0.12075,7e-05,14.09058]
[1779263294094,41.06,77248.3,1.3,-0.12078,7e-05,14.09337]
[1779263299128,41.06,77247.95,1.3,-0.12079,7e-05,14.09407]
[1779263304163,41.06,77242.53,1.3,-0.12116,7e-05,14.12298]
[1779263309200,41.05,77242.97,1.3,-0.12111,7e-05,14.11924]
[1779263314233,41.05,77242.49,1.3,-0.1211,7e-05,14.11682]
[1779263320063,41.05,77244.1,1.3,-0.12097,7e-05,14.10658]
[1779263325314,41.04,77243.92,1.3,-0.12097,7e-05,14.10609]
[1779263331353,41.04,77244.39,1.3,-0.12092,7e-05,14.10197]
[1779263336403,41.04,77244.75,1.3,-0.12088,7e-05,14.09871]
[1779263350498,41.03,77243.38,1.3,-0.12093,7e-05,14.10286]
[1779263355530,41.03,77245.12,1.3,-0.12079,7e-05,14.092]
[1779263361573,41.02,77245.33,1.3,-0.12076,7e-05,14.08943]
[1779263366608,41.02,77245.82,1.3,-0.12071,7e-05,14.08556]
[1779263371642,41.02,77246.11,1.3,-0.12065,7e-05,14.07902]
[1779263376680,41.02,77245.93,1.3,-0.12065,7e-05,14.0789]
[1779263381713,41.01,77246.45,1.3,-0.1206,7e-05,14.0749]
[1779263386750,41.01,77245.56,1.3,-0.12065,7e-05,14.07871]
[1779263391783,41.01,77245.82,1.3,-0.12062,7e-05,14.07613]
[1779263396818,41.01,77246.0,1.3,-0.12059,7e-05,14.07401]
[1779263401853,41.0,77245.79,1.3,-0.12059,7e-05,14.07406]
[1779263406889,41.0,77244.65,1.3,-0.12066,7e-05,14.07925]
[1779263411924,41.0,77238.7,1.3,-0.12106,7e-05,14.11114]
[1779263416959,41.0,77236.75,1.3,-0.12118,7e-05,14.12066]
[1779263421993,40.99,77232.8,1.3,-0.12144,7e-05,14.14129]
[1779263423817,40.99,77231.39,1.3,-0.12154,7e-05,14.14887]
[1779263424009,40.99,77230.76,1.3,-0.12158,7e-05,14.1521]
[1779263429118,40.99,77229.4,1.3,-0.12166,7e-05,14.15883]
[1779263435086,40.99,77223.75,1.3,-0.12203,7e-05,14.18626]
[1779263440120,40.99,77224.21,1.3,-0.122,7e-05,14.18354]
[1779263445155,40.99,77222.52,1.3,-0.12212,7e-05,14.19284]
[1779263450190,40.99,77218.51,1.3,-0.1224,7e-05,14.21498]
[1779263455225,40.99,77214.65,1.3,-0.12267,7e-05,14.23619]
[1779263460261,40.99,77214.78,1.3,-0.12265,7e-05,14.23513]
[1779263465297,40.99,77205.99,1.3,-0.12327,7e-05,14.28367]
[1779263467875,40.99,77206.62,1.3,-0.12322,7e-05,14.27975]
[1779263468465,40.99,77199.18,1.3,-0.12375,7e-05,14.32127]
[1779263470893,40.99,77198.22,1.3,-0.12382,7e-05,14.32684]
[1779263471337,40.99,77198.22,1.3,-0.12382,7e-05,14.32684]
[1779263476372,40.99,77198.42,1.3,-0.12381,7e-05,14.32591]
[1779263481408,40.99,77200.1,1.3,-0.12369,7e-05,14.31669]
[1779263486703,40.99,77198.94,1.3,-0.12377,7e-05,14.32327]
[1779263492486,40.99,77199.43,1.3,-0.12371,7e-05,14.3169]
[1779263494674,40.99,77213.22,1.3,-0.12273,7e-05,14.23967]
[1779263500543,40.99,77215.67,1.3,-0.12255,7e-05,14.22547]
[1779263501505,40.99,77215.67,1.3,-0.12255,7e-05,14.22547]
[1779263501588,40.99,77215.67,1.3,-0.12255,7e-05,14.22547]
[1779263501636,40.99,77213.47,1.3,-0.12271,7e-05,14.23767]
[1779263507591,40.98,77215.28,1.3,-0.12257,7e-05,14.22709]
[1779263512626,40.98,77217.13,1.3,-0.12243,7e-05,14.21606]
[1779263517662,40.98,77216.35,1.3,-0.12249,7e-05,14.22044]
[1779263522306,40.98,77218.09,1.3,-0.12237,7e-05,14.21078]
[1779263522697,40.98,77219.45,1.3,-0.12227,7e-05,14.20324]
[1779263527731,40.98,77217.3,1.3,-0.12242,7e-05,14.21535]
[1779263537802,40.98,77216.26,1.3,-0.1225,7e-05,14.22146]
[1779263543844,40.98,77215.25,1.3,-0.12258,7e-05,14.22727]
[1779263544073,40.98,77215.25,1.3,-0.12258,7e-05,14.22727]
[1779263544108,40.98,77215.25,1.3,-0.12258,7e-05,14.22727]
[1779263544850,40.98,77214.99,1.3,-0.12259,7e-05,14.22876]
[1779263549886,40.98,77214.73,1.3,-0.12261,7e-05,14.23037]
[1779263554921,40.99,77213.46,1.3,-0.12268,7e-05,14.23384]
[1779263559955,40.99,77210.55,1.3,-0.12289,7e-05,14.25016]
[1779263564991,40.99,77207.84,1.3,-0.12308,7e-05,14.26517]
[1779263570026,40.98,77205.49,1.3,-0.12324,7e-05,14.27804]
[1779263575060,40.98,77205.34,1.3,-0.12325,7e-05,14.27858]
[1779263580098,40.98,77205.68,1.3,-0.12322,7e-05,14.27633]
[1779263585132,40.98,77206.73,1.3,-0.12314,7e-05,14.27004]
[1779263590165,40.98,77207.33,1.3,-0.12309,7e-05,14.2663]
[1779263595202,40.98,77210.12,1.3,-0.12289,7e-05,14.25042]
[1779263601244,40.98,77213.4,1.3,-0.12266,7e-05,14.23193]
[1779263606280,40.98,77213.89,1.3,-0.12262,7e-05,14.22907]
[1779263612322,40.98,77213.66,1.3,-0.12261,7e-05,14.22647]
[1779263617357,40.98,77212.63,1.3,-0.12268,7e-05,14.23218]
[1779263622393,40.98,77211.12,1.3,-0.12279,7e-05,14.24053]
[1779263625448,40.98,77212.13,1.3,-0.12272,7e-05,14.23486]
[1779263625482,40.98,77212.13,1.3,-0.12272,7e-05,14.23486]
[1779263625491,40.98,77212.13,1.3,-0.12272,7e-05,14.23486]
[1779263625921,40.98,77212.15,1.3,-0.12271,7e-05,14.23471]
[1779263626592,40.98,77212.15,1.3,-0.12271,7e-05,14.23471]
[1779263626598,40.98,77212.15,1.3,-0.12271,7e-05,14.23471]
[1779263626607,40.98,77212.15,1.3,-0.12271,7e-05,14.23471]
[1779263626845,40.98,77212.15,1.3,-0.12271,7e-05,14.23471]
[1779263626868,40.98,77212.15,1.3,-0.12271,7e-05,14.23471]
[1779263626996,40.98,77212.18,1.3,-0.12271,7e-05,14.23453]
[1779263627090,40.98,77212.18,1.3,-0.12271,7e-05,14.23453]
[1779263628634,40.98,77212.18,1.3,-0.12271,7e-05,14.23453]
[1779263628673,40.98,77212.18,1.3,-0.12271,7e-05,14.23453]
[1779263628756,40.98,77212.37,1.3,-0.12269,7e-05,14.23319]
[1779263629431,40.98,77212.37,1.3,-0.12269,7e-05,14.23319]
[1779263629435,40.98,77212.37,1.3,-0.12269,7e-05,14.23319]
[1779263630002,40.98,77212.76,1.3,-0.12266,7e-05,14.23076]
[1779263635007,40.98,77214.85,1.3,-0.1225,7e-05,14.21812]
[1779263640020,40.97,77216.48,1.3,-0.12238,7e-05,14.20792]
[1779263645041,40.97,77215.88,1.3,-0.1224,7e-05,14.20995]
[1779263650062,40.97,77212.41,1.3,-0.12264,7e-05,14.22836]
[1779263655081,40.97,77213.2,1.3,-0.12256,7e-05,14.22253]
[1779263660087,40.96,77213.58,1.3,-0.12252,7e-05,14.21926]
[1779263665110,40.96,77213.4,1.3,-0.12252,7e-05,14.21914]
[1779263670115,40.96,77212.98,1.3,-0.12254,7e-05,14.22037]
[1779263671761,40.96,77213.15,1.3,-0.12252,7e-05,14.21919]
[1779263672518,40.96,77213.62,1.3,-0.12246,7e-05,14.21256]
[1779263672997,40.96,77215.62,1.3,-0.12231,7e-05,14.20119]
[1779263677928,40.96,77219.61,1.3,-0.12203,7e-05,14.1783]
[1779263677936,40.96,77219.61,1.3,-0.12203,7e-05,14.1783]
[1779263677955,40.96,77219.61,1.3,-0.12203,7e-05,14.1783]
[1779263678037,40.95,77221.12,1.3,-0.12192,7e-05,14.16973]
[1779263679978,40.95,77221.12,1.3,-0.12191,7e-05,14.16957]
[1779263680067,40.95,77221.24,1.3,-0.1219,7e-05,14.16875]
[1779263684081,40.95,77224.45,1.3,-0.12167,7e-05,14.15028]
[1779263684106,40.95,77224.45,1.3,-0.12167,7e-05,14.15028]
[1779263684831,40.95,77224.45,1.3,-0.12167,7e-05,14.15015]
[1779263686122,40.95,77224.72,1.3,-0.12165,7e-05,14.14852]
[1779263686991,40.95,77230.77,1.3,-0.12122,7e-05,14.11471]
[1779263690209,40.95,77230.75,1.3,-0.12122,7e-05,14.1146]
[1779263690231,40.95,77230.75,1.3,-0.12122,7e-05,14.1146]
[1779263690873,40.95,77230.75,1.3,-0.12122,7e-05,14.11452]
[1779263695907,40.95,77231.09,1.3,-0.12119,7e-05,14.11226]
[1779263696353,40.95,77231.09,1.3,-0.12119,7e-05,14.11226]
[1779263696989,40.95,77230.88,1.3,-0.12121,7e-05,14.11335]
[1779263698403,40.95,77231.45,1.3,-0.12116,7e-05,14.11011]
[1779263698409,40.95,77231.45,1.3,-0.12116,7e-05,14.11011]
[1779263698417,40.95,77231.45,1.3,-0.12116,7e-05,14.11011]
[1779263698423,40.95,77231.45,1.3,-0.12116,7e-05,14.11011]
[1779263700282,40.95,77233.91,1.3,-0.12099,7e-05,14.0963]
[1779263700313,40.95,77233.91,1.3,-0.12099,7e-05,14.0963]
[1779263700441,40.95,77233.91,1.3,-0.12099,7e-05,14.0963]
[1779263702497,40.95,77234.76,1.3,-0.12093,7e-05,14.09149]
[1779263702509,40.95,77234.76,1.3,-0.12093,7e-05,14.09149]
[1779263702957,40.95,77234.76,1.3,-0.12093,7e-05,14.09145]
[1779263704533,40.95,77234.67,1.3,-0.12094,7e-05,14.09192]
[1779263704996,40.95,77234.51,1.3,-0.12095,7e-05,14.09278]
[1779263710024,40.95,77232.45,1.3,-0.12109,7e-05,14.10412]
[1779263712976,40.95,77228.57,1.3,-0.12136,7e-05,14.12554]
[1779263713006,40.95,77228.57,1.3,-0.12136,7e-05,14.12554]
[1779263713046,40.95,77228.57,1.3,-0.12136,7e-05,14.12546]
[1779263718065,40.95,77233.64,1.3,-0.121,7e-05,14.09699]
[1779263718921,40.95,77233.64,1.3,-0.121,7e-05,14.09699]
[1779263719075,40.95,77234.27,1.3,-0.12095,7e-05,14.09345]
[1779263724079,40.95,77234.52,1.3,-0.12094,7e-05,14.09194]
[1779263727137,40.95,77235.6,1.3,-0.12086,7e-05,14.08588]
[1779263727155,40.95,77235.6,1.3,-0.12086,7e-05,14.08588]
[1779263729187,40.95,77235.21,1.3,-0.12089,7e-05,14.08803]
[1779263729200,40.95,77235.21,1.3,-0.12089,7e-05,14.08803]
[1779263731253,40.95,77234.87,1.3,-0.12088,7e-05,14.08611]
[1779263731262,40.95,77234.87,1.3,-0.12088,7e-05,14.08611]
[1779263731304,40.95,77234.76,1.3,-0.12089,7e-05,14.08673]
[1779263733335,40.95,77234.76,1.3,-0.12089,7e-05,14.08671]
[1779263734032,40.95,77234.51,1.3,-0.12091,7e-05,14.0881]
[1779263735407,40.95,77234.51,1.3,-0.12091,7e-05,14.0881]
[1779263735416,40.95,77234.51,1.3,-0.12091,7e-05,14.0881]
[1779263735419,40.95,77234.51,1.3,-0.12091,7e-05,14.0881]
[1779263740420,40.95,77234.4,1.3,-0.12092,7e-05,14.0887]
[1779263745429,40.95,77236.95,1.3,-0.12074,7e-05,14.07452]
[1779263750455,40.95,77240.87,1.3,-0.12046,7e-05,14.05272]
[1779263755460,40.95,77246.34,1.3,-0.12008,7e-05,14.0224]
[1779263760461,40.95,77246.9,1.3,-0.12004,7e-05,14.01935]
[1779263764292,40.95,77248.44,1.3,-0.11994,7e-05,14.0108]
[1779263764308,40.95,77248.44,1.3,-0.11994,7e-05,14.0108]
[1779263764492,40.95,77248.44,1.3,-0.11994,7e-05,14.0108]
[1779263764508,40.95,77248.44,1.3,-0.11994,7e-05,14.0108]
[1779263764709,40.95,77248.44,1.3,-0.11994,7e-05,14.0108]
[1779263764807,40.95,77247.88,1.3,-0.11998,7e-05,14.01391]
[1779263766320,40.95,77247.88,1.3,-0.11998,7e-05,14.01391]
[1779263766325,40.95,77247.88,1.3,-0.11998,7e-05,14.01391]
[1779263766336,40.95,77247.88,1.3,-0.11998,7e-05,14.01391]
[1779263767052,40.95,77246.95,1.3,-0.12004,7e-05,14.01907]
[1779263772063,40.95,77248.18,1.3,-0.11996,7e-05,14.01222]
[1779263777082,40.95,77253.53,1.3,-0.11958,7e-05,13.98248]
[1779263782104,40.95,77254.36,1.3,-0.11953,7e-05,13.97794]
[1779263787129,40.95,77253.18,1.3,-0.11961,7e-05,13.98452]
[1779263792151,40.95,77252.9,1.3,-0.1196,7e-05,13.9823]
[1779263797164,40.95,77248.11,1.3,-0.11993,7e-05,14.00879]
[1779263801559,40.95,77249.42,1.3,-0.11984,7e-05,14.00129]
[1779263801567,40.95,77249.42,1.3,-0.11984,7e-05,14.00129]
[1779263801651,40.95,77253.4,1.3,-0.11956,7e-05,13.97918]
[1779263803169,40.95,77253.4,1.3,-0.11956,7e-05,13.97918]
[1779263803661,40.95,77258.38,1.3,-0.11922,7e-05,13.95151]
[1779263805229,40.95,77258.22,1.3,-0.11923,7e-05,13.95243]
[1779263805674,40.95,77257.83,1.3,-0.11926,7e-05,13.95464]
[1779263810250,40.95,77255.69,1.3,-0.11941,7e-05,13.96665]
[1779263810298,40.95,77255.43,1.3,-0.11942,7e-05,13.9681]
[1779263815744,40.95,77254.1,1.3,-0.11952,7e-05,13.97559]
[1779263820779,40.95,77254.57,1.3,-0.11948,7e-05,13.97299]
[1779263825815,40.95,77246.58,1.3,-0.12004,7e-05,14.0177]
[1779263830849,40.95,77245.7,1.3,-0.12012,7e-05,14.02335]
[1779263835885,40.95,77246.58,1.3,-0.12006,7e-05,14.01921]
[1779263840954,40.95,77246.63,1.3,-0.12007,7e-05,14.01952]
[1779263842116,40.95,77239.87,1.3,-0.12054,7e-05,14.05726]
[1779263842142,40.95,77234.57,1.3,-0.12091,7e-05,14.08683]
[1779263848976,40.95,77231.31,1.3,-0.12115,7e-05,14.10529]
[1779263854011,40.96,77227.73,1.3,-0.12137,7e-05,14.12162]
[1779263859046,40.95,77224.26,1.3,-0.12161,7e-05,14.14009]
[1779263864080,40.95,77222.72,1.3,-0.1217,7e-05,14.14777]
[1779263869116,40.95,77220.58,1.3,-0.12184,7e-05,14.15878]
[1779263874152,40.95,77219.69,1.3,-0.1219,7e-05,14.1628]
[1779263876490,40.95,77220.13,1.3,-0.12186,7e-05,14.15999]
[1779263876940,40.95,77220.13,1.3,-0.12186,7e-05,14.15999]
[1779263877172,40.95,77220.92,1.3,-0.1218,7e-05,14.15542]
[1779263881048,40.94,77219.7,1.3,-0.12188,7e-05,14.16173]
[1779263881200,40.94,77219.16,1.3,-0.12192,7e-05,14.16457]
[1779263886238,40.94,77220.6,1.3,-0.12181,7e-05,14.15573]
[1779263891269,40.94,77215.74,1.3,-0.12214,7e-05,14.18214]
[1779263896308,40.94,77212.13,1.3,-0.12239,7e-05,14.20164]
[1779263901343,40.94,77208.95,1.3,-0.12261,7e-05,14.21877]
[1779263906378,40.94,77206.95,1.3,-0.12274,7e-05,14.22936]
[1779263911412,40.94,77212.75,1.3,-0.1223,7e-05,14.19277]
[1779263917454,40.94,77217.63,1.3,-0.12195,7e-05,14.1652]
[1779263922489,40.93,77220.2,1.3,-0.12177,7e-05,14.15064]
[1779263927526,40.93,77218.93,1.3,-0.12185,7e-05,14.15744]
[1779263932562,40.93,77219.41,1.3,-0.12181,7e-05,14.15442]
[1779263938606,40.93,77221.99,1.3,-0.12163,7e-05,14.13964]
[1779263943639,40.93,77222.07,1.3,-0.12162,7e-05,14.13883]
[1779263944610,40.93,77222.07,1.3,-0.12162,7e-05,14.13883]
[1779263944767,40.93,77222.07,1.3,-0.12162,7e-05,14.13883]
[1779263944866,40.93,77222.42,1.3,-0.12159,7e-05,14.13673]
[1779263946639,40.93,77222.42,1.3,-0.12159,7e-05,14.13673]
[1779263946739,40.93,77224.93,1.3,-0.12141,7e-05,14.12266]
[1779263952704,40.93,77223.37,1.3,-0.12152,7e-05,14.1309]
[1779263957738,40.93,77224.53,1.3,-0.12143,7e-05,14.12399]
[1779263962774,40.93,77220.02,1.3,-0.12174,7e-05,14.14856]
[1779263967808,40.93,77219.26,1.3,-0.12179,7e-05,14.15221]
[1779263972843,40.93,77223.21,1.3,-0.12147,7e-05,14.12583]
[1779263977878,40.92,77223.37,1.3,-0.12146,7e-05,14.1246]
[1779263982914,40.92,77224.99,1.3,-0.12134,7e-05,14.11512]
[1779263987949,40.92,77228.05,1.3,-0.12112,7e-05,14.09778]
[1779263992985,40.92,77228.38,1.3,-0.1211,7e-05,14.0959]
[1779263993754,40.92,77228.38,1.3,-0.1211,7e-05,14.0959]
[1779263993829,40.92,77228.38,1.3,-0.1211,7e-05,14.0959]
[1779263994324,40.92,77228.38,1.3,-0.1211,7e-05,14.0959]
[1779263993991,40.92,77228.79,1.3,-0.12107,7e-05,14.09378]
[1779263995265,40.92,77228.79,1.3,-0.12107,7e-05,14.09378]
[1779263995318,40.92,77228.79,1.3,-0.12107,7e-05,14.09378]
[1779263995364,40.92,77229.54,1.3,-0.12102,7e-05,14.08976]
[1779263996252,40.92,77229.54,1.3,-0.12102,7e-05,14.08976]
[1779263996351,40.92,77229.65,1.3,-0.12101,7e-05,14.08931]
[1779263999017,40.92,77229.96,1.3,-0.121,7e-05,14.0879]
[1779263999102,40.93,77231.07,1.3,-0.12092,7e-05,14.08188]
[1779264000607,40.93,77231.07,1.3,-0.12092,7e-05,14.08203]
[1779264002657,40.93,77206.78,1.3,-0.12264,7e-05,14.21747]
[1779264000104,40.93,77206.78,1.3,-0.12264,7e-05,14.21747]
[1779264012274,40.93,77206.78,1.3,-0.12264,7e-05,14.21747]
[1779264014141,40.93,77233.55,1.3,-0.12075,7e-05,14.06822]
[1779264015836,40.93,77235.39,1.3,-0.12062,7e-05,14.05798]
[1779264016210,40.93,77236.42,1.3,-0.12055,7e-05,14.05225]
[1779264021220,40.93,77229.75,1.3,-0.12101,7e-05,14.08939]
[1779264026256,40.93,77227.25,1.3,-0.12119,7e-05,14.10331]
[1779264031292,40.93,77227.11,1.3,-0.12117,7e-05,14.1003]
[1779264036331,40.93,77224.8,1.3,-0.12134,7e-05,14.11317]
[1779264041362,40.93,77222.56,1.3,-0.12149,7e-05,14.12566]
[1779264044370,40.93,77221.58,1.3,-0.12156,7e-05,14.13112]
[1779264044387,40.93,77221.71,1.3,-0.12155,7e-05,14.13039]
[1779264048068,40.93,77228.29,1.3,-0.12111,7e-05,14.09505]
[1779264048411,40.93,77229.16,1.3,-0.12105,7e-05,14.09067]
[1779264053446,40.94,77238.1,1.3,-0.12046,7e-05,14.04391]
[1779264058485,40.94,77238.57,1.3,-0.12047,7e-05,14.04434]
[1779264063529,40.95,77238.78,1.3,-0.12049,7e-05,14.04608]
[1779264068564,40.96,77240.94,1.3,-0.12037,7e-05,14.03693]
[1779264073599,40.96,77238.7,1.3,-0.12056,7e-05,14.05186]
[1779264077944,40.96,77239.28,1.3,-0.12053,7e-05,14.04936]
[1779264078044,40.96,77239.33,1.3,-0.12052,7e-05,14.04926]
[1779264083290,40.96,77238.06,1.3,-0.12062,7e-05,14.05682]
[1779264083391,40.96,77238.34,1.3,-0.1206,7e-05,14.05558]
[1779264088705,40.97,77235.36,1.3,-0.12082,7e-05,14.07313]
[1779264093739,40.97,77237.0,1.3,-0.1207,7e-05,14.06199]
[1779264098774,40.97,77238.82,1.3,-0.1206,7e-05,14.05367]
[1779264103810,40.98,77234.4,1.3,-0.12093,7e-05,14.07999]
[1779264108108,40.98,77231.8,1.3,-0.12113,7e-05,14.09583]
[1779264108202,40.98,77230.2,1.3,-0.12125,7e-05,14.10507]
[1779264113880,40.99,77222.75,1.3,-0.12179,7e-05,14.14838]
[1779264118914,40.99,77223.22,1.3,-0.12178,7e-05,14.14726]
[1779264123951,40.99,77227.68,1.3,-0.12148,7e-05,14.12403]
[1779264125115,40.99,77227.68,1.3,-0.12148,7e-05,14.12403]
[1779264125191,40.99,77229.2,1.3,-0.12138,7e-05,14.11589]
[1779264131001,41.0,77227.16,1.3,-0.12155,7e-05,14.12926]
[1779264133357,41.0,77226.24,1.3,-0.12162,7e-05,14.13471]
[1779264139056,41.0,77225.6,1.3,-0.12169,7e-05,14.14059]
[1779264144091,41.01,77232.15,1.3,-0.12125,7e-05,14.10578]
[1779264148104,41.01,77232.65,1.3,-0.12123,7e-05,14.10398]
[1779264149756,41.01,77233.67,1.3,-0.12116,7e-05,14.09895]
[1779264153728,41.01,77234.48,1.3,-0.1211,7e-05,14.09193]
[1779264159196,41.02,77237.23,1.3,-0.12093,7e-05,14.07854]
[1779264164233,41.02,77234.88,1.3,-0.12111,7e-05,14.09313]
[1779264169267,41.02,77232.65,1.3,-0.12128,7e-05,14.10696]
[1779264174303,41.03,77230.84,1.3,-0.12143,7e-05,14.11843]
[1779264179341,41.03,77230.33,1.3,-0.12148,7e-05,14.12264]
[1779264184378,41.03,77230.07,1.3,-0.12151,7e-05,14.12545]
[1779264188407,41.03,77232.01,1.3,-0.12138,7e-05,14.11508]
[1779264194446,41.04,77233.18,1.3,-0.12131,7e-05,14.10919]
[1779264196418,41.04,77232.86,1.3,-0.12133,7e-05,14.11088]
[1779264196510,41.04,77230.14,1.3,-0.12152,7e-05,14.1259]
[1779264202270,41.03,77227.4,1.3,-0.12171,7e-05,14.14054]
[1779264207538,41.03,77226.88,1.3,-0.12174,7e-05,14.14294]
[1779264212574,41.03,77227.23,1.3,-0.12169,7e-05,14.13732]
[1779264217609,41.03,77227.36,1.3,-0.12168,7e-05,14.13704]
[1779264222645,41.04,77224.81,1.3,-0.12187,7e-05,14.15155]
[1779264227464,41.04,77228.39,1.3,-0.12162,7e-05,14.1318]
[1779264227589,41.04,77228.39,1.3,-0.12162,7e-05,14.1318]
[1779264227591,41.03,77231.86,1.3,-0.12137,7e-05,14.1122]
[1779264228518,41.03,77231.86,1.3,-0.12137,7e-05,14.1122]
[1779264228619,41.04,77223.91,1.3,-0.12193,7e-05,14.1565]
[1779264230355,41.04,77223.91,1.3,-0.12193,7e-05,14.1565]
[1779264230621,41.04,77218.19,1.3,-0.12233,7e-05,14.18835]
[1779264235739,41.04,77227.08,1.3,-0.12171,7e-05,14.13893]
[1779264241206,41.04,77229.69,1.3,-0.12153,7e-05,14.1246]
[1779264246818,41.04,77229.88,1.3,-0.12152,7e-05,14.12398]
[1779264252623,41.04,77230.95,1.3,-0.12145,7e-05,14.11841]
[1779264258000,41.04,77231.32,1.3,-0.12142,7e-05,14.11666]
[1779264263935,41.04,77240.1,1.3,-0.12082,7e-05,14.06879]
[1779264268971,41.04,77238.79,1.3,-0.12092,7e-05,14.07682]
[1779264281057,41.05,77241.81,1.3,-0.12071,7e-05,14.05849]
[1779264286091,41.05,77233.04,1.3,-0.12133,7e-05,14.10787]
[1779264292134,41.05,77236.96,1.3,-0.12107,7e-05,14.08682]
[1779264297171,41.05,77240.13,1.3,-0.12085,7e-05,14.06987]
[1779264302234,41.05,77244.85,1.3,-0.12053,7e-05,14.04429]
[1779264307280,41.05,77247.96,1.3,-0.12032,7e-05,14.02783]
[1779264312358,41.06,77249.23,1.3,-0.12024,7e-05,14.02158]
[1779264317380,41.06,77251.26,1.3,-0.12011,7e-05,14.01114]
[1779264322419,41.06,77251.15,1.3,-0.12013,7e-05,14.01256]
[1779264327425,41.06,77252.38,1.3,-0.12005,7e-05,14.00652]
[1779264332569,41.06,77253.65,1.3,-0.11995,7e-05,13.99647]
[1779264337320,41.06,77254.67,1.3,-0.11989,7e-05,13.99162]
[1779264337624,41.06,77254.67,1.3,-0.11989,7e-05,13.99162]
[1779264337700,41.07,77254.96,1.3,-0.11987,7e-05,13.99017]
[1779264337901,41.07,77254.96,1.3,-0.11987,7e-05,13.99017]
[1779264338083,41.07,77254.96,1.3,-0.11987,7e-05,13.99017]
[1779264338189,41.07,77254.96,1.3,-0.11987,7e-05,13.99017]
[1779264338218,41.07,77254.96,1.3,-0.11987,7e-05,13.99017]
[1779264338396,41.07,77254.96,1.3,-0.11987,7e-05,13.99017]
[1779264338422,41.07,77254.96,1.3,-0.11987,7e-05,13.99017]
[1779264338603,41.07,77254.96,1.3,-0.11987,7e-05,13.99017]
[1779264338631,41.07,77254.96,1.3,-0.11987,7e-05,13.99017]
[1779264338666,41.07,77254.96,1.3,-0.11987,7e-05,13.99017]
[1779264338696,41.07,77254.96,1.3,-0.11987,7e-05,13.99017]
[1779264338761,41.07,77256.01,1.3,-0.1198,7e-05,13.98452]
[1779264338841,41.07,77256.01,1.3,-0.1198,7e-05,13.98452]
[1779264338866,41.07,77256.01,1.3,-0.1198,7e-05,13.98452]
[1779264338958,41.07,77256.01,1.3,-0.1198,7e-05,13.98452]
[1779264338985,41.07,77256.01,1.3,-0.1198,7e-05,13.98452]
[1779264339195,41.07,77256.01,1.3,-0.1198,7e-05,13.98452]
[1779264339225,41.07,77256.01,1.3,-0.1198,7e-05,13.98452]
[1779264339409,41.07,77256.01,1.3,-0.1198,7e-05,13.98452]
[1779264339438,41.07,77256.01,1.3,-0.1198,7e-05,13.98452]
[1779264339589,41.07,77256.01,1.3,-0.1198,7e-05,13.98452]
[1779264339615,41.07,77256.01,1.3,-0.1198,7e-05,13.98452]
[1779264339680,41.07,77256.01,1.3,-0.1198,7e-05,13.98452]
[1779264339709,41.07,77256.01,1.3,-0.1198,7e-05,13.98452]
[1779264339861,41.07,77256.48,1.3,-0.11977,7e-05,13.98209]
[1779264339887,41.07,77256.48,1.3,-0.11977,7e-05,13.98209]
[1779264339928,41.07,77256.48,1.3,-0.11977,7e-05,13.98209]
[1779264340741,41.07,77256.48,1.3,-0.11977,7e-05,13.98226]
[1779264345808,41.07,77256.85,1.3,-0.11975,7e-05,13.98108]
[1779264350878,41.07,77258.38,1.3,-0.11966,7e-05,13.97349]
[1779264355982,41.07,77259.41,1.3,-0.1196,7e-05,13.96872]
[1779264361061,41.07,77260.25,1.3,-0.11955,7e-05,13.96502]
[1779264366093,41.08,77263.28,1.3,-0.11935,7e-05,13.9493]
[1779264371149,41.08,77263.3,1.3,-0.11937,7e-05,13.95031]
[1779264372414,41.08,77263.02,1.3,-0.11939,7e-05,13.95209]
[1779264372522,41.08,77263.02,1.3,-0.11939,7e-05,13.95209]
[1779264372699,41.08,77263.02,1.3,-0.11939,7e-05,13.95232]
[1779264377733,41.08,77263.72,1.3,-0.11936,7e-05,13.94958]
[1779264382767,41.08,77265.34,1.3,-0.11926,7e-05,13.94176]
[1779264387645,41.09,77267.01,1.3,-0.11915,7e-05,13.93323]
[1779264387802,41.09,77267.12,1.3,-0.11915,7e-05,13.93309]
[1779264388210,41.09,77267.12,1.3,-0.11915,7e-05,13.93309]
[1779264388440,41.09,77267.12,1.3,-0.11915,7e-05,13.93309]
[1779264388753,41.09,77267.12,1.3,-0.11915,7e-05,13.93309]
[1779264388492,41.09,77266.98,1.3,-0.11916,7e-05,13.93411]
[1779264388842,41.09,77266.98,1.3,-0.11916,7e-05,13.93411]
[1779264390472,41.09,77266.98,1.3,-0.11916,7e-05,13.93411]
[1779264390574,41.09,77266.98,1.3,-0.11917,7e-05,13.93457]
[1779264390914,41.09,77266.98,1.3,-0.11917,7e-05,13.93457]
[1779264393614,41.09,77267.6,1.3,-0.11911,7e-05,13.92805]
[1779264398878,41.09,77267.8,1.3,-0.11911,7e-05,13.92812]
[1779264403684,41.1,77281.11,1.3,-0.1182,7e-05,13.85577]
[1779264408950,41.1,77281.6,1.3,-0.11819,7e-05,13.85482]
[1779264413983,41.1,77279.53,1.3,-0.11836,7e-05,13.86806]
[1779264419018,41.11,77280.0,1.3,-0.11834,7e-05,13.86718]
[1779264424055,41.11,77278.97,1.3,-0.11844,7e-05,13.87468]
[1779264429091,41.12,77278.71,1.3,-0.11848,7e-05,13.87798]
[1779264435133,41.12,77276.84,1.3,-0.11863,7e-05,13.89052]
[1779264440168,41.12,77275.15,1.3,-0.11877,7e-05,13.90168]
[1779264445203,41.13,77274.52,1.3,-0.11884,7e-05,13.90696]
[1779264450244,41.13,77268.74,1.3,-0.11926,7e-05,13.94092]
[1779264451246,41.13,77256.08,1.3,-0.12012,7e-05,14.00735]
[1779264456282,41.14,77257.95,1.3,-0.12,7e-05,13.99794]
[1779264463331,41.14,77261.62,1.3,-0.11976,7e-05,13.97913]
[1779264468365,41.14,77261.92,1.3,-0.11975,7e-05,13.9785]
[1779264473401,41.14,77255.75,1.3,-0.12019,7e-05,14.01358]
[1779264478436,41.14,77254.44,1.3,-0.12029,7e-05,14.02151]
[1779264484477,41.15,77256.09,1.3,-0.12018,7e-05,14.01305]
[1779264489514,41.15,77258.49,1.3,-0.12002,7e-05,14.00033]
[1779264494548,41.15,77259.69,1.3,-0.11995,7e-05,13.9943]
[1779264499583,41.15,77260.69,1.3,-0.11989,7e-05,13.9894]
[1779264504618,41.15,77262.26,1.3,-0.11979,7e-05,13.98138]
[1779264510660,41.15,77261.62,1.3,-0.11984,7e-05,13.98572]
[1779264512555,41.15,77261.63,1.3,-0.11981,7e-05,13.98182]
[1779264512635,41.15,77261.63,1.3,-0.11981,7e-05,13.98182]
[1779264512642,41.15,77261.63,1.3,-0.11981,7e-05,13.98182]
[1779264512685,41.15,77261.63,1.3,-0.11981,7e-05,13.98182]
[1779264512724,41.15,77251.73,1.3,-0.1205,7e-05,14.03666]
[1779264516620,41.15,77250.36,1.3,-0.1206,7e-05,14.04439]
[1779264516662,41.15,77250.36,1.3,-0.1206,7e-05,14.04439]
[1779264516689,41.15,77250.36,1.3,-0.1206,7e-05,14.04439]
[1779264516767,41.15,77250.36,1.3,-0.1206,7e-05,14.04439]
[1779264516778,41.15,77250.36,1.3,-0.1206,7e-05,14.04439]
[1779264516788,41.15,77250.36,1.3,-0.1206,7e-05,14.04439]
[1779264516807,41.15,77250.36,1.3,-0.1206,7e-05,14.04439]
[1779264516872,41.15,77250.36,1.3,-0.1206,7e-05,14.04439]
[1779264516893,41.15,77250.36,1.3,-0.1206,7e-05,14.04439]
[1779264516896,41.15,77250.36,1.3,-0.1206,7e-05,14.04439]
[1779264516924,41.15,77250.36,1.3,-0.1206,7e-05,14.04439]
[1779264516823,41.15,77250.98,1.3,-0.12056,7e-05,14.04102]
[1779264516977,41.15,77250.98,1.3,-0.12056,7e-05,14.04102]
[1779264516997,41.15,77250.98,1.3,-0.12056,7e-05,14.04102]
[1779264517012,41.15,77250.98,1.3,-0.12056,7e-05,14.04102]
[1779264517145,41.15,77250.98,1.3,-0.12056,7e-05,14.04102]
[1779264517158,41.15,77250.98,1.3,-0.12056,7e-05,14.04102]
[1779264517208,41.15,77250.98,1.3,-0.12056,7e-05,14.04102]
[1779264517218,41.15,77250.98,1.3,-0.12056,7e-05,14.04102]
[1779264517272,41.15,77250.98,1.3,-0.12056,7e-05,14.04102]
[1779264517304,41.15,77250.98,1.3,-0.12056,7e-05,14.04102]
[1779264517792,41.15,77252.29,1.3,-0.12047,7e-05,14.03383]
[1779264523751,41.15,77258.93,1.3,-0.12001,7e-05,13.99722]
[1779264524286,41.15,77258.93,1.3,-0.12001,7e-05,13.99722]
[1779264524319,41.15,77258.93,1.3,-0.12001,7e-05,13.99722]
[1779264524686,41.15,77258.93,1.3,-0.12001,7e-05,13.99722]
[1779264524786,41.15,77260.47,1.3,-0.1199,7e-05,13.98866]
[1779264526849,41.15,77260.47,1.3,-0.1199,7e-05,13.98863]
[1779264526907,41.15,77260.47,1.3,-0.1199,7e-05,13.98863]
[1779264526946,41.15,77251.93,1.3,-0.12049,7e-05,14.03585]
[1779264527077,41.15,77251.93,1.3,-0.12049,7e-05,14.03585]
[1779264527428,41.15,77251.93,1.3,-0.12049,7e-05,14.03585]
[1779264527538,41.15,77251.93,1.3,-0.12049,7e-05,14.03585]
[1779264527673,41.15,77251.93,1.3,-0.12049,7e-05,14.03585]
[1779264527950,41.15,77226.21,1.3,-0.12229,7e-05,14.17847]
[1779264528286,41.15,77226.21,1.3,-0.12229,7e-05,14.17847]
[1779264528316,41.15,77226.21,1.3,-0.12229,7e-05,14.17847]
[1779264528528,41.15,77226.21,1.3,-0.12229,7e-05,14.17847]
[1779264528553,41.15,77226.21,1.3,-0.12229,7e-05,14.17847]
[1779264528749,41.15,77226.21,1.3,-0.12229,7e-05,14.17847]
[1779264528787,41.15,77226.21,1.3,-0.12229,7e-05,14.17847]
[1779264528856,41.15,77226.21,1.3,-0.12229,7e-05,14.17847]
[1779264528885,41.15,77226.21,1.3,-0.12229,7e-05,14.17847]
[1779264528912,41.15,77226.21,1.3,-0.12229,7e-05,14.17847]
[1779264528954,41.15,77224.99,1.3,-0.12238,7e-05,14.18512]
[1779264528964,41.15,77224.99,1.3,-0.12238,7e-05,14.18512]
[1779264529058,41.15,77224.99,1.3,-0.12238,7e-05,14.18512]
[1779264529083,41.15,77224.99,1.3,-0.12238,7e-05,14.18512]
[1779264529267,41.15,77224.99,1.3,-0.12238,7e-05,14.18512]
[1779264529285,41.15,77224.99,1.3,-0.12238,7e-05,14.18512]
[1779264529478,41.15,77224.99,1.3,-0.12238,7e-05,14.18512]
[1779264529495,41.15,77224.99,1.3,-0.12238,7e-05,14.18512]
[1779264529703,41.15,77224.99,1.3,-0.12238,7e-05,14.18512]
[1779264529724,41.15,77224.99,1.3,-0.12238,7e-05,14.18512]
[1779264529908,41.15,77224.99,1.3,-0.12238,7e-05,14.18512]
[1779264529930,41.15,77224.99,1.3,-0.12238,7e-05,14.18512]
[1779264529800,41.15,77232.3,1.3,-0.12186,7e-05,14.14446]
[1779264530141,41.15,77232.3,1.3,-0.12186,7e-05,14.14446]
[1779264530164,41.15,77232.3,1.3,-0.12186,7e-05,14.14446]
[1779264530355,41.15,77232.3,1.3,-0.12186,7e-05,14.14446]
[1779264530402,41.15,77232.3,1.3,-0.12186,7e-05,14.14446]
[1779264530459,41.15,77232.3,1.3,-0.12186,7e-05,14.14446]
[1779264530480,41.15,77232.3,1.3,-0.12186,7e-05,14.14446]
[1779264530493,41.15,77232.3,1.3,-0.12186,7e-05,14.14446]
[1779264530542,41.15,77232.3,1.3,-0.12186,7e-05,14.14446]
[1779264530553,41.15,77232.3,1.3,-0.12186,7e-05,14.14446]
[1779264530564,41.15,77232.3,1.3,-0.12186,7e-05,14.14446]
[1779264530582,41.15,77232.3,1.3,-0.12186,7e-05,14.14446]
[1779264530816,41.15,77232.3,1.3,-0.12186,7e-05,14.14446]
[1779264530837,41.15,77232.3,1.3,-0.12186,7e-05,14.14446]
[1779264530841,41.15,77232.3,1.3,-0.12186,7e-05,14.14446]
[1779264530869,41.15,77232.3,1.3,-0.12186,7e-05,14.14446]
[1779264530921,41.15,77232.3,1.3,-0.12186,7e-05,14.14446]
[1779264530942,41.15,77232.3,1.3,-0.12186,7e-05,14.14446]
[1779264530955,41.15,77232.3,1.3,-0.12186,7e-05,14.14446]
[1779264530875,41.15,77233.91,1.3,-0.12175,7e-05,14.13549]
[1779264531026,41.15,77233.91,1.3,-0.12175,7e-05,14.13549]
[1779264531045,41.15,77233.91,1.3,-0.12175,7e-05,14.13549]
[1779264531809,41.15,77233.91,1.3,-0.12175,7e-05,14.13546]
[1779264536844,41.15,77238.13,1.3,-0.12145,7e-05,14.11155]
[1779264541877,41.15,77237.25,1.3,-0.1215,7e-05,14.11535]
[1779264546913,41.15,77234.48,1.3,-0.12168,7e-05,14.12961]
[1779264551948,41.14,77235.03,1.3,-0.12162,7e-05,14.12546]
[1779264556983,41.14,77235.29,1.3,-0.12159,7e-05,14.12294]
[1779264561014,41.14,77217.8,1.3,-0.12282,7e-05,14.21939]
[1779264566051,41.14,77213.9,1.3,-0.12309,7e-05,14.24049]
[1779264571085,41.14,77218.97,1.3,-0.12269,7e-05,14.20794]
[1779264576122,41.14,77218.9,1.3,-0.12268,7e-05,14.20723]
[1779264581141,41.13,77219.23,1.3,-0.12265,7e-05,14.20415]
[1779264584278,41.13,77217.78,1.3,-0.12274,7e-05,14.2117]
[1779264584293,41.13,77217.78,1.3,-0.12274,7e-05,14.2117]
[1779264584468,41.13,77217.78,1.3,-0.12274,7e-05,14.2117]
[1779264584569,41.13,77219.33,1.3,-0.12263,7e-05,14.20258]
[1779264591227,41.13,77222.37,1.3,-0.12239,7e-05,14.18428]
[1779264593619,41.13,77222.77,1.3,-0.12236,7e-05,14.18182]
[1779264593828,41.13,77223.12,1.3,-0.12233,7e-05,14.17939]
[1779264600293,41.12,77215.12,1.3,-0.12288,7e-05,14.22222]
[1779264605326,41.12,77213.85,1.3,-0.12295,7e-05,14.22776]
[1779264606952,41.12,77213.85,1.3,-0.12295,7e-05,14.22776]
[1779264606975,41.12,77213.85,1.3,-0.12295,7e-05,14.22776]
[1779264613381,41.12,77202.13,1.3,-0.12376,7e-05,14.291]
[1779264618416,41.11,77199.08,1.3,-0.12394,7e-05,14.30561]
[1779264620629,41.11,77198.87,1.3,-0.12395,7e-05,14.30638]
[1779264620684,41.11,77198.87,1.3,-0.12395,7e-05,14.30638]
[1779264620824,41.11,77198.87,1.3,-0.12395,7e-05,14.30638]
[1779264620856,41.11,77198.87,1.3,-0.12395,7e-05,14.30638]
[1779264621021,41.11,77198.87,1.3,-0.12395,7e-05,14.30638]
[1779264620956,41.11,77198.67,1.3,-0.12396,7e-05,14.30709]
[1779264623618,41.11,77198.55,1.3,-0.12396,7e-05,14.30697]
[1779264623640,41.11,77198.55,1.3,-0.12396,7e-05,14.30697]
[1779264623867,41.11,77198.61,1.3,-0.12395,7e-05,14.30624]
[1779264629492,41.1,77197.11,1.3,-0.12403,7e-05,14.31225]
[1779264635536,41.1,77196.22,1.3,-0.12404,7e-05,14.31109]
[1779264640571,41.09,77189.4,1.3,-0.12451,7e-05,14.34764]
[1779264646026,41.09,77191.89,1.3,-0.12431,7e-05,14.33243]
[1779264651651,41.08,77200.28,1.3,-0.12368,7e-05,14.28301]
[1779264656686,41.08,77198.25,1.3,-0.1238,7e-05,14.29239]
[1779264661720,41.07,77199.52,1.3,-0.12369,7e-05,14.28335]
[1779264666756,41.07,77198.83,1.3,-0.12371,7e-05,14.28527]
[1779264671792,41.07,77195.65,1.3,-0.12392,7e-05,14.30095]
[1779264676829,41.06,77199.01,1.3,-0.12365,7e-05,14.28025]
[1779264681861,41.06,77200.95,1.3,-0.12349,7e-05,14.26776]
[1779264687903,41.05,77202.99,1.3,-0.12332,7e-05,14.25454]
[1779264692938,41.05,77202.22,1.3,-0.12333,7e-05,14.25352]
[1779264698980,41.05,77204.67,1.3,-0.12314,7e-05,14.23812]
[1779264704018,41.04,77209.08,1.3,-0.12281,7e-05,14.21213]
[1779264709054,41.04,77212.0,1.3,-0.12259,7e-05,14.19474]
[1779264714088,41.04,77208.19,1.3,-0.12286,7e-05,14.21582]
[1779264722143,41.04,77203.87,1.3,-0.12314,7e-05,14.23788]
[1779264727177,41.03,77207.18,1.3,-0.12289,7e-05,14.21807]
[1779264732213,41.03,77211.32,1.3,-0.12259,7e-05,14.19455]
[1779264737253,41.03,77207.01,1.3,-0.12289,7e-05,14.21848]
[1779264742287,41.03,77203.11,1.3,-0.12317,7e-05,14.24008]
[1779264747330,41.03,77201.9,1.3,-0.12325,7e-05,14.24667]
[1779264752358,41.03,77205.99,1.3,-0.12293,7e-05,14.21999]
[1779264757394,41.03,77208.75,1.3,-0.12272,7e-05,14.20339]
[1779264762427,41.03,77211.55,1.3,-0.12251,7e-05,14.18654]
[1779264767465,41.02,77208.35,1.3,-0.12272,7e-05,14.20307]
[1779264772498,41.02,77207.33,1.3,-0.12277,7e-05,14.20731]
[1779264777532,41.02,77206.45,1.3,-0.12282,7e-05,14.21079]
[1779264782568,41.01,77201.42,1.3,-0.12315,7e-05,14.23698]
[1779264786328,41.01,77201.48,1.3,-0.12314,7e-05,14.23634]
[1779264786389,41.01,77201.48,1.3,-0.12314,7e-05,14.23634]
[1779264786596,41.01,77201.05,1.3,-0.12316,7e-05,14.2378]
[1779264789304,41.01,77200.04,1.3,-0.12323,7e-05,14.2428]
[1779264789333,41.01,77200.04,1.3,-0.12323,7e-05,14.2428]
[1779264789402,41.01,77199.85,1.3,-0.12324,7e-05,14.24386]
[1779264794653,41.0,77195.37,1.3,-0.12354,7e-05,14.26731]
[1779264800694,41.0,77195.05,1.3,-0.12356,7e-05,14.26845]
[1779264806951,41.0,77201.74,1.3,-0.12308,7e-05,14.2309]
[1779264814796,41.0,77198.42,1.3,-0.12328,7e-05,14.24482]
[1779264820835,41.0,77196.38,1.3,-0.1234,7e-05,14.25467]
[1779264825872,40.99,77195.84,1.3,-0.12343,7e-05,14.25647]
[1779264827435,40.99,77195.29,1.3,-0.12347,7e-05,14.25954]
[1779264827470,40.99,77195.29,1.3,-0.12347,7e-05,14.25954]
[1779264827886,40.99,77195.11,1.3,-0.12348,7e-05,14.26055]
[1779264831913,41.0,77215.5,1.3,-0.12203,7e-05,14.14718]
[1779264835558,41.0,77215.79,1.3,-0.12202,7e-05,14.14573]
[1779264835943,41.0,77216.21,1.3,-0.12199,7e-05,14.14389]
[1779264837545,41.0,77217.66,1.3,-0.12189,7e-05,14.13598]
[1779264837581,41.0,77217.66,1.3,-0.12189,7e-05,14.13598]
[1779264842993,41.0,77220.92,1.3,-0.12168,7e-05,14.11888]
[1779264848029,41.0,77222.59,1.3,-0.12157,7e-05,14.11048]
[1779264853062,41.0,77223.63,1.3,-0.12151,7e-05,14.10558]
[1779264860111,41.0,77220.62,1.3,-0.12172,7e-05,14.12213]
[1779264866939,41.0,77222.13,1.3,-0.1216,7e-05,14.11304]
[1779264877009,41.0,77223.74,1.3,-0.12145,7e-05,14.09928]
[1779264882266,41.0,77223.82,1.3,-0.12144,7e-05,14.09835]
[1779264888311,41.0,77223.77,1.3,-0.12143,7e-05,14.09807]
[1779264893343,41.0,77222.3,1.3,-0.12153,7e-05,14.10578]
[1779264898377,40.99,77222.02,1.3,-0.12154,7e-05,14.10677]
[1779264903413,40.99,77220.81,1.3,-0.12162,7e-05,14.11297]
[1779264908448,40.99,77221.28,1.3,-0.12158,7e-05,14.10973]
[1779264913484,40.99,77225.52,1.3,-0.12128,7e-05,14.08556]
[1779264918519,40.99,77225.56,1.3,-0.12127,7e-05,14.08495]
[1779264923554,40.99,77225.17,1.3,-0.12129,7e-05,14.08673]
[1779264928589,40.99,77224.56,1.3,-0.12133,7e-05,14.08975]
[1779264932639,40.99,77223.85,1.3,-0.12135,7e-05,14.08968]
[1779264932678,40.99,77223.22,1.3,-0.12139,7e-05,14.0931]
[1779264938659,40.99,77221.02,1.3,-0.12155,7e-05,14.10564]
[1779264943695,40.99,77218.93,1.3,-0.12171,7e-05,14.11815]
[1779264948729,40.99,77217.35,1.3,-0.12184,7e-05,14.12796]
[1779264953764,40.99,77214.94,1.3,-0.12202,7e-05,14.14217]
[1779264958799,41.0,77204.11,1.3,-0.12279,7e-05,14.203]
[1779264963835,41.0,77204.71,1.3,-0.12275,7e-05,14.19999]
[1779264968870,41.0,77206.5,1.3,-0.12263,7e-05,14.19036]
[1779264973905,41.0,77206.71,1.3,-0.12262,7e-05,14.18952]
[1779264978940,41.0,77204.92,1.3,-0.12275,7e-05,14.19965]
[1779264983975,41.0,77210.34,1.3,-0.12236,7e-05,14.16973]
[1779264989010,41.0,77210.57,1.3,-0.12235,7e-05,14.16882]
[1779264994045,41.0,77216.03,1.3,-0.12195,7e-05,14.13506]
[1779264999080,41.0,77214.99,1.3,-0.12203,7e-05,14.14146]
[1779265002736,41.0,77214.13,1.3,-0.12209,7e-05,14.14661]
[1779265002767,41.0,77214.13,1.3,-0.12209,7e-05,14.14661]
[1779265003108,41.0,77213.54,1.3,-0.12213,7e-05,14.15001]
[1779265004738,41.0,77213.0,1.3,-0.12217,7e-05,14.15313]
[1779265005121,41.0,77212.21,1.3,-0.12223,7e-05,14.15764]
[1779265010157,41.0,77211.52,1.3,-0.12229,7e-05,14.16202]
[1779265015192,41.01,77210.75,1.3,-0.12235,7e-05,14.16683]
[1779265020227,41.01,77209.85,1.3,-0.12242,7e-05,14.17238]
[1779265025275,41.01,77208.16,1.3,-0.12254,7e-05,14.18231]
[1779265030308,41.01,77207.01,1.3,-0.12263,7e-05,14.18919]
[1779265036349,41.01,77207.09,1.3,-0.12263,7e-05,14.1893]
[1779265042392,41.01,77208.0,1.3,-0.12257,7e-05,14.18475]
[1779265047427,41.01,77210.0,1.3,-0.12244,7e-05,14.17406]
[1779265051454,41.01,77221.06,1.3,-0.12164,7e-05,14.10914]
[1779265056489,41.01,77217.8,1.3,-0.12188,7e-05,14.12818]
[1779265061525,41.02,77210.63,1.3,-0.1224,7e-05,14.169]
[1779265068348,41.02,77208.83,1.3,-0.12253,7e-05,14.17977]
[1779265073612,41.02,77208.08,1.3,-0.12259,7e-05,14.18441]
[1779265079654,41.02,77203.53,1.3,-0.12292,7e-05,14.21005]
[1779265084690,41.02,77206.51,1.3,-0.12271,7e-05,14.19368]
[1779265089724,41.02,77207.81,1.3,-0.12262,7e-05,14.18671]
[1779265094759,41.02,77209.65,1.3,-0.12249,7e-05,14.17678]
[1779265103823,41.02,77209.8,1.3,-0.12249,7e-05,14.17651]
[1779265108857,41.02,77210.28,1.3,-0.12246,7e-05,14.17414]
[1779265114396,41.02,77210.79,1.3,-0.1224,7e-05,14.16773]
[1779265119935,41.03,77211.05,1.3,-0.12239,7e-05,14.16677]
[1779265124971,41.03,77211.72,1.3,-0.12234,7e-05,14.16336]
[1779265130013,41.03,77219.8,1.3,-0.12178,7e-05,14.1189]
[1779265135048,41.03,77226.67,1.3,-0.12131,7e-05,14.08153]
[1779265140080,41.03,77222.61,1.3,-0.1216,7e-05,14.10494]
[1779265146122,41.03,77223.12,1.3,-0.12157,7e-05,14.10286]
[1779265152166,41.03,77223.29,1.3,-0.12157,7e-05,14.10268]
[1779265157200,41.04,77222.81,1.3,-0.12161,7e-05,14.10598]
[1779265163242,41.04,77219.5,1.3,-0.12185,7e-05,14.12499]
[1779265168278,41.04,77220.22,1.3,-0.12181,7e-05,14.12143]
[1779265173313,41.04,77221.28,1.3,-0.12171,7e-05,14.11214]
[1779265178348,41.04,77227.61,1.3,-0.12127,7e-05,14.07745]
[1779265183383,41.04,77227.84,1.3,-0.12127,7e-05,14.07693]
[1779265188421,41.04,77229.54,1.3,-0.12116,7e-05,14.06828]
[1779265194463,41.05,77235.28,1.3,-0.12077,7e-05,14.03774]
[1779265199496,41.05,77233.97,1.3,-0.12088,7e-05,14.04615]
[1779265204532,41.05,77233.64,1.3,-0.12091,7e-05,14.04912]
[1779265209570,41.05,77232.36,1.3,-0.12102,7e-05,14.05741]
[1779265215994,41.05,77232.36,1.3,-0.12102,7e-05,14.05741]
[1779265217560,41.06,77232.86,1.3,-0.121,7e-05,14.05629]
[1779265217579,41.06,77232.86,1.3,-0.121,7e-05,14.05629]
[1779265217652,41.06,77232.15,1.3,-0.12106,7e-05,14.06048]
[1779265222663,41.06,77233.04,1.3,-0.12101,7e-05,14.05677]
[1779265228704,41.06,77232.45,1.3,-0.12107,7e-05,14.06157]
[1779265233739,41.07,77224.48,1.3,-0.12162,7e-05,14.10319]
[1779265238774,41.07,77216.9,1.3,-0.12216,7e-05,14.1462]
[1779265243809,41.07,77218.81,1.3,-0.12203,7e-05,14.13611]
[1779265251627,41.07,77218.66,1.3,-0.12205,7e-05,14.13764]
[1779265257911,41.07,77220.11,1.3,-0.12196,7e-05,14.13002]
[1779265262946,41.07,77221.69,1.3,-0.12185,7e-05,14.12158]
[1779265267981,41.07,77211.01,1.3,-0.1226,7e-05,14.18095]
[1779265273404,41.07,77210.88,1.3,-0.12261,7e-05,14.18156]
[1779265273451,41.07,77205.48,1.3,-0.12299,7e-05,14.21154]
[1779265280071,41.07,77205.49,1.3,-0.12299,7e-05,14.21103]
[1779265286649,41.07,77205.52,1.3,-0.12298,7e-05,14.2105]
[1779265292157,41.07,77208.61,1.3,-0.12273,7e-05,14.18917]
[1779265297191,41.07,77208.62,1.3,-0.12273,7e-05,14.18926]
[1779265302226,41.07,77208.34,1.3,-0.12276,7e-05,14.1919]
[1779265308268,41.08,77211.07,1.3,-0.12259,7e-05,14.17809]
[1779265313303,41.08,77207.6,1.3,-0.12285,7e-05,14.19848]
[1779265319305,41.08,77207.31,1.3,-0.12288,7e-05,14.20086]
[1779265322983,41.08,77195.19,1.3,-0.12374,7e-05,14.26833]
[1779265329415,41.08,77193.34,1.3,-0.12386,7e-05,14.27763]
[1779265334451,41.08,77194.02,1.3,-0.1238,7e-05,14.273]
[1779265339486,41.07,77192.15,1.3,-0.12392,7e-05,14.28249]
[1779265344521,41.07,77192.3,1.3,-0.1239,7e-05,14.2807]
[1779265350564,41.07,77191.38,1.3,-0.12395,7e-05,14.28466]
[1779265355600,41.07,77191.34,1.3,-0.12391,7e-05,14.28008]
[1779265360634,41.07,77191.4,1.3,-0.1239,7e-05,14.27875]
[1779265366677,41.06,77191.47,1.3,-0.12388,7e-05,14.27718]
[1779265369697,41.06,77173.79,1.3,-0.12514,7e-05,14.37531]
[1779265374732,41.06,77178.19,1.3,-0.12482,7e-05,14.35042]
[1779265379767,41.06,77177.61,1.3,-0.12486,7e-05,14.35346]
[1779265384802,41.06,77175.11,1.3,-0.12503,7e-05,14.36724]
[1779265389838,41.06,77174.78,1.3,-0.12506,7e-05,14.36888]
[1779265395882,41.06,77174.59,1.3,-0.12508,7e-05,14.37066]
[1779265401390,41.06,77168.05,1.3,-0.12556,7e-05,14.40797]
[1779265404318,41.06,77166.19,1.3,-0.1257,7e-05,14.41863]
[1779265404328,41.06,77166.06,1.3,-0.12571,7e-05,14.4196]
[1779265409979,41.06,77163.25,1.3,-0.12592,7e-05,14.4358]
[1779265415013,41.07,77166.56,1.3,-0.12566,7e-05,14.41398]
[1779265420050,41.07,77155.81,1.3,-0.12644,7e-05,14.47442]
[1779265425085,41.07,77155.64,1.3,-0.12645,7e-05,14.47534]
[1779265428106,41.07,77167.04,1.3,-0.12563,7e-05,14.41167]
[1779265430127,41.07,77166.52,1.3,-0.12567,7e-05,14.41471]
[1779265430549,41.07,77176.0,1.3,-0.12499,7e-05,14.36185]
[1779265433941,41.07,77182.96,1.3,-0.12449,7e-05,14.32336]
[1779265435786,41.07,77183.51,1.3,-0.12445,7e-05,14.32049]
[1779265435884,41.07,77194.09,1.3,-0.1237,7e-05,14.26198]
[1779265441198,41.07,77194.07,1.3,-0.12372,7e-05,14.26358]
[1779265446233,41.07,77190.57,1.3,-0.12398,7e-05,14.28363]
[1779265451268,41.07,77189.79,1.3,-0.12404,7e-05,14.28825]
[1779265456303,41.08,77195.09,1.3,-0.12367,7e-05,14.25909]
[1779265462346,41.08,77193.99,1.3,-0.12375,7e-05,14.26591]
[1779265467381,41.08,77196.99,1.3,-0.12354,7e-05,14.2497]
[1779265472415,41.08,77197.45,1.3,-0.12349,7e-05,14.24386]
[1779265478458,41.08,77200.53,1.3,-0.12328,7e-05,14.22744]
[1779265483492,41.08,77200.21,1.3,-0.12331,7e-05,14.22984]
[1779265488528,41.08,77204.17,1.3,-0.12303,7e-05,14.20796]
[1779265493562,41.08,77202.54,1.3,-0.12314,7e-05,14.21653]
[1779265498599,41.08,77200.5,1.3,-0.12328,7e-05,14.2273]
[1779265503633,41.08,77203.3,1.3,-0.12307,7e-05,14.2112]
[1779265508667,41.08,77203.16,1.3,-0.12308,7e-05,14.21149]
[1779265513704,41.08,77201.36,1.3,-0.1232,7e-05,14.221]
[1779265518741,41.08,77199.69,1.3,-0.12331,7e-05,14.22975]
[1779265523776,41.07,77200.38,1.3,-0.12326,7e-05,14.22535]
[1779265528810,41.07,77200.52,1.3,-0.12324,7e-05,14.22403]
[1779265534852,41.07,77201.31,1.3,-0.12315,7e-05,14.21522]
[1779265542211,41.07,77201.95,1.3,-0.1231,7e-05,14.21139]
[1779265547944,41.07,77212.03,1.3,-0.12238,7e-05,14.15473]
[1779265552979,41.07,77209.99,1.3,-0.12252,7e-05,14.16608]
[1779265558014,41.07,77208.96,1.3,-0.1226,7e-05,14.1718]
[1779265563052,41.07,77208.13,1.3,-0.12265,7e-05,14.1764]
[1779265568086,41.07,77202.44,1.3,-0.12306,7e-05,14.20793]
[1779265573900,41.07,77196.76,1.3,-0.12345,7e-05,14.23909]
[1779265579164,41.07,77197.24,1.3,-0.12341,7e-05,14.2359]
[1779265587220,41.07,77199.06,1.3,-0.12327,7e-05,14.22496]
[1779265592255,41.06,77199.17,1.3,-0.12323,7e-05,14.22003]
[1779265595140,41.06,77208.93,1.3,-0.12254,7e-05,14.16556]
[1779265595494,41.06,77208.93,1.3,-0.12254,7e-05,14.16556]
[1779265595541,41.06,77209.68,1.3,-0.12249,7e-05,14.16135]
[1779265601319,41.06,77208.22,1.3,-0.12259,7e-05,14.16943]
[1779265606352,41.06,77205.11,1.3,-0.12281,7e-05,14.18663]
[1779265614409,41.06,77204.6,1.3,-0.12284,7e-05,14.18924]
[1779265619444,41.06,77207.07,1.3,-0.12267,7e-05,14.17543]
[1779265625489,41.06,77206.63,1.3,-0.1227,7e-05,14.17786]
[1779265630523,41.06,77205.62,1.3,-0.12277,7e-05,14.18349]
[1779265635558,41.06,77202.45,1.3,-0.12299,7e-05,14.20106]
[1779265644392,41.06,77203.66,1.3,-0.1229,7e-05,14.1942]
[1779265649660,41.06,77203.29,1.3,-0.12293,7e-05,14.19616]
[1779265654695,41.06,77196.64,1.3,-0.12337,7e-05,14.22907]
[1779265659729,41.06,77194.62,1.3,-0.12351,7e-05,14.23984]
[1779265664764,41.06,77194.68,1.3,-0.1235,7e-05,14.23899]
[1779265669799,41.06,77196.62,1.3,-0.12335,7e-05,14.22764]
[1779265674834,41.06,77199.72,1.3,-0.12313,7e-05,14.20988]
[1779265679869,41.06,77203.2,1.3,-0.12288,7e-05,14.19023]
[1779265684905,41.06,77202.25,1.3,-0.12294,7e-05,14.19525]
[1779265689940,41.06,77202.75,1.3,-0.1229,7e-05,14.19224]
[1779265694975,41.05,77200.13,1.3,-0.12309,7e-05,14.20649]
[1779265700016,41.05,77201.1,1.3,-0.12301,7e-05,14.20076]
[1779265705046,41.05,77200.75,1.3,-0.12303,7e-05,14.20239]
[1779265710081,41.05,77200.6,1.3,-0.12304,7e-05,14.20289]
[1779265715123,41.05,77198.38,1.3,-0.12317,7e-05,14.21104]
[1779265720158,41.05,77203.5,1.3,-0.1228,7e-05,14.18216]
[1779265725194,41.05,77203.47,1.3,-0.1228,7e-05,14.18211]
[1779265730229,41.05,77203.46,1.3,-0.12279,7e-05,14.18196]
[1779265735265,41.05,77203.17,1.3,-0.12281,7e-05,14.18336]
[1779265740300,41.05,77201.12,1.3,-0.12296,7e-05,14.19459]
[1779265745337,41.05,77202.12,1.3,-0.12288,7e-05,14.18885]
[1779265750373,41.05,77202.16,1.3,-0.12288,7e-05,14.1885]
[1779265755407,41.05,77205.88,1.3,-0.12261,7e-05,14.16771]
[1779265760442,41.05,77206.81,1.3,-0.12255,7e-05,14.16262]
[1779265765481,41.05,77205.83,1.3,-0.12262,7e-05,14.16814]
[1779265770517,41.05,77207.19,1.3,-0.12252,7e-05,14.16065]
[1779265775556,41.05,77205.53,1.3,-0.12262,7e-05,14.1662]
[1779265780589,41.05,77204.45,1.3,-0.12269,7e-05,14.17227]
[1779265785623,41.05,77204.43,1.3,-0.1227,7e-05,14.17242]
[1779265790659,41.05,77204.57,1.3,-0.12269,7e-05,14.1717]
[1779265795696,41.05,77204.74,1.3,-0.12267,7e-05,14.17081]
[1779265796740,41.05,77204.74,1.3,-0.12267,7e-05,14.17081]
[1779265797125,41.05,77213.94,1.3,-0.12202,7e-05,14.11965]
[1779265801745,41.05,77230.87,1.3,-0.12084,7e-05,14.02641]
[1779265806780,41.05,77233.43,1.3,-0.12068,7e-05,14.01348]
[1779265811609,41.06,77237.3,1.3,-0.12042,7e-05,13.99311]
[1779265812146,41.06,77247.54,1.3,-0.11971,7e-05,13.93666]
[1779265812640,41.06,77247.54,1.3,-0.11971,7e-05,13.93666]
[1779265812962,41.06,77259.46,1.3,-0.11888,7e-05,13.87078]
[1779265816807,41.06,77261.01,1.3,-0.11877,7e-05,13.86223]
[1779265816867,41.06,77259.75,1.3,-0.11886,7e-05,13.86921]
[1779265821888,41.06,77255.69,1.3,-0.11915,7e-05,13.89218]
[1779265826920,41.06,77253.1,1.3,-0.11934,7e-05,13.90762]
[1779265832111,41.06,77250.78,1.3,-0.11951,7e-05,13.92133]
[1779265832160,41.06,77261.85,1.3,-0.11872,7e-05,13.8565]
[1779265838001,41.07,77263.54,1.3,-0.11863,7e-05,13.84886]
[1779265843038,41.07,77267.51,1.3,-0.11837,7e-05,13.8283]
[1779265849087,41.07,77265.03,1.3,-0.11856,7e-05,13.84355]
[1779265854116,41.08,77273.34,1.3,-0.118,7e-05,13.7987]
[1779265860164,41.08,77276.4,1.3,-0.11779,7e-05,13.78172]
[1779265860746,41.08,77276.4,1.3,-0.11779,7e-05,13.78172]
[1779265861240,41.08,77284.69,1.3,-0.11721,7e-05,13.73582]
[1779265862496,41.08,77284.69,1.3,-0.11722,7e-05,13.73594]
[1779265863971,41.08,77291.97,1.3,-0.11672,7e-05,13.69577]
[1779265864192,41.08,77297.56,1.3,-0.11634,7e-05,13.66498]
[1779265869227,41.08,77301.7,1.3,-0.11606,7e-05,13.64232]
[1779265874287,41.08,77298.6,1.3,-0.11627,7e-05,13.65955]
[1779265874350,41.08,77284.95,1.3,-0.1172,7e-05,13.73482]
[1779265876203,41.08,77284.95,1.3,-0.1172,7e-05,13.73505]
[1779265876285,41.08,77276.22,1.3,-0.11781,7e-05,13.78342]
[1779265881314,41.08,77275.28,1.3,-0.11788,7e-05,13.78896]
[1779265886350,41.08,77276.4,1.3,-0.1178,7e-05,13.7832]
[1779265891385,41.08,77275.66,1.3,-0.11783,7e-05,13.7839]
[1779265896420,41.08,77275.1,1.3,-0.11788,7e-05,13.78738]
[1779265901456,41.08,77269.13,1.3,-0.11829,7e-05,13.82056]
[1779265907495,41.08,77267.08,1.3,-0.11843,7e-05,13.83197]
[1779265912650,41.08,77266.97,1.3,-0.11844,7e-05,13.83262]
[1779265918573,41.08,77267.2,1.3,-0.11843,7e-05,13.83141]
[1779265923608,41.08,77270.37,1.3,-0.11821,7e-05,13.81395]
[1779265928643,41.08,77281.96,1.3,-0.11741,7e-05,13.74981]
[1779265933679,41.08,77284.14,1.3,-0.11725,7e-05,13.73735]
[1779265939721,41.08,77285.48,1.3,-0.11716,7e-05,13.72945]
[1779265944756,41.08,77295.74,1.3,-0.11645,7e-05,13.67273]
[1779265950797,41.08,77294.54,1.3,-0.11653,7e-05,13.6794]
[1779265951786,41.08,77294.54,1.3,-0.11653,7e-05,13.6794]
[1779265952143,41.08,77294.54,1.3,-0.11653,7e-05,13.6794]
[1779265952180,41.08,77294.15,1.3,-0.11653,7e-05,13.67778]
[1779265957847,41.08,77293.62,1.3,-0.11657,7e-05,13.6808]
[1779265962888,41.08,77293.96,1.3,-0.11655,7e-05,13.67903]
[1779265970943,41.08,77293.34,1.3,-0.1166,7e-05,13.6827]
[1779265975979,41.08,77293.07,1.3,-0.11662,7e-05,13.68434]
[1779265981015,41.08,77292.09,1.3,-0.11668,7e-05,13.68992]
[1779265986050,41.08,77290.04,1.3,-0.11683,7e-05,13.70137]
[1779265992094,41.08,77291.28,1.3,-0.11674,7e-05,13.69468]
[1779265998219,41.08,77289.78,1.3,-0.11685,7e-05,13.70301]
[1779266003374,41.08,77285.72,1.3,-0.11713,7e-05,13.72537]
[1779266009155,41.08,77283.15,1.3,-0.1173,7e-05,13.73921]
[1779266014247,41.08,77282.1,1.3,-0.11735,7e-05,13.74188]
[1779266019282,41.08,77282.73,1.3,-0.11732,7e-05,13.73911]
[1779266025324,41.08,77282.25,1.3,-0.11735,7e-05,13.74183]
[1779266030360,41.08,77280.09,1.3,-0.1175,7e-05,13.75403]
[1779266035394,41.08,77278.87,1.3,-0.11758,7e-05,13.76041]
[1779266040430,41.08,77276.27,1.3,-0.11776,7e-05,13.77439]
[1779266045464,41.08,77278.75,1.3,-0.11758,7e-05,13.76036]
[1779266050501,41.08,77281.17,1.3,-0.11741,7e-05,13.74672]
[1779266054596,41.08,77281.37,1.3,-0.1174,7e-05,13.7454]
[1779266054684,41.08,77281.87,1.3,-0.11736,7e-05,13.74264]
[1779266060561,41.08,77283.98,1.3,-0.11721,7e-05,13.73078]
[1779266067365,41.08,77285.26,1.3,-0.11712,7e-05,13.72333]
[1779266072656,41.08,77285.98,1.3,-0.11705,7e-05,13.71599]
[1779266077690,41.08,77293.49,1.3,-0.11654,7e-05,13.67521]
[1779266083732,41.08,77292.59,1.3,-0.1166,7e-05,13.68016]
[1779266088767,41.08,77290.98,1.3,-0.11672,7e-05,13.68904]
[1779266093801,41.08,77287.31,1.3,-0.11697,7e-05,13.7092]
[1779266098836,41.08,77287.37,1.3,-0.11696,7e-05,13.70866]
[1779266099719,41.08,77287.37,1.3,-0.11696,7e-05,13.70866]
[1779266101774,41.08,77286.02,1.3,-0.11705,7e-05,13.71601]
[1779266101858,41.08,77286.57,1.3,-0.11701,7e-05,13.71291]
[1779266106892,41.08,77286.94,1.3,-0.11698,7e-05,13.7106]
[1779266111927,41.08,77286.67,1.3,-0.117,7e-05,13.71182]
[1779266116963,41.08,77284.45,1.3,-0.11715,7e-05,13.72376]
[1779266121998,41.08,77284.82,1.3,-0.11712,7e-05,13.72118]
[1779266127035,41.08,77285.0,1.3,-0.1171,7e-05,13.71971]
[1779266131454,41.08,77285.72,3.3,-0.11704,7e-05,13.71546]
[1779266136478,41.08,77286.21,3.3,-0.11698,7e-05,13.70849]
[1779266141484,41.07,77287.81,3.3,-0.11686,7e-05,13.69919]
[1779266146505,41.07,77289.61,3.3,-0.11673,7e-05,13.68879]
[1779266151507,41.07,77294.98,3.3,-0.11636,7e-05,13.65872]
[1779266156531,41.07,77292.55,3.3,-0.11652,7e-05,13.67184]
[1779266161541,41.07,77294.06,3.3,-0.11642,7e-05,13.66328]
[1779266166565,41.07,77293.71,3.3,-0.11644,7e-05,13.66504]
[1779266171568,41.07,77292.9,3.3,-0.11649,7e-05,13.66935]
[1779266176572,41.07,77292.59,3.3,-0.11651,7e-05,13.67092]
[1779266181575,41.07,77292.47,3.3,-0.11652,7e-05,13.67146]
[1779266186593,41.07,77292.63,3.3,-0.11651,7e-05,13.67046]
[1779266191596,41.07,77289.01,3.3,-0.11675,7e-05,13.69031]
[1779266196597,41.07,77292.79,3.3,-0.11647,7e-05,13.66548]
[1779266201611,41.07,77292.06,3.3,-0.11652,7e-05,13.66945]
[1779266206621,41.07,77290.46,3.3,-0.11662,7e-05,13.67819]
[1779266211647,41.07,77290.53,3.3,-0.11662,7e-05,13.6777]
[1779266216652,41.07,77290.53,3.3,-0.11662,7e-05,13.67759]
[1779266221678,41.07,77291.16,3.3,-0.11657,7e-05,13.67403]
[1779266226696,41.07,77290.89,3.3,-0.11659,7e-05,13.67547]
[1779266231705,41.07,77290.11,3.3,-0.11664,7e-05,13.67971]
[1779266236711,41.07,77290.64,3.3,-0.11661,7e-05,13.67672]
[1779266241721,41.07,77290.75,3.3,-0.1166,7e-05,13.67606]
[1779266246730,41.07,77290.63,3.3,-0.11661,7e-05,13.67668]
[1779266251759,41.07,77290.8,3.3,-0.11659,7e-05,13.6757]
[1779266256771,41.07,77290.91,3.3,-0.11656,7e-05,13.67126]
[1779266261795,41.07,77291.03,3.3,-0.11655,7e-05,13.67057]
[1779266266806,41.07,77292.18,3.3,-0.11647,7e-05,13.66426]
[1779266271827,41.07,77292.11,3.3,-0.11648,7e-05,13.66468]
[1779266276834,41.07,77296.9,3.3,-0.11615,7e-05,13.63846]
[1779266281849,41.07,77296.01,3.3,-0.11622,7e-05,13.64362]
[1779266284757,41.07,77309.06,3.3,-0.11533,7e-05,13.57172]
[1779266286590,41.07,77311.09,3.3,-0.11519,7e-05,13.56044]
[1779266286640,41.07,77311.09,3.3,-0.11519,7e-05,13.56044]
[1779266286796,41.07,77311.12,3.3,-0.11519,7e-05,13.56018]
[1779266288209,41.07,77314.11,3.3,-0.11498,7e-05,13.54365]
[1779266288290,41.07,77314.54,3.3,-0.11495,7e-05,13.54122]
[1779266293928,41.07,77323.3,3.3,-0.11435,7e-05,13.49196]
[1779266296433,41.06,77338.09,3.3,-0.11335,7e-05,13.41053]
[1779266302260,41.07,77335.1,3.3,-0.11356,7e-05,13.42768]
[1779266307296,41.07,77335.45,3.3,-0.11354,7e-05,13.42619]
[1779266312331,41.07,77335.7,3.3,-0.1135,7e-05,13.4214]
[1779266317366,41.07,77347.33,3.3,-0.11273,7e-05,13.35824]
[1779266322402,41.07,77346.35,3.3,-0.11281,7e-05,13.36461]
[1779266326193,41.07,77350.18,3.3,-0.11256,7e-05,13.34436]
[1779266326429,41.07,77350.18,3.3,-0.11256,7e-05,13.34461]
[1779266326979,41.07,77350.18,3.3,-0.11256,7e-05,13.34461]
[1779266327136,41.07,77350.18,3.3,-0.11256,7e-05,13.34461]
[1779266327143,41.07,77350.18,3.3,-0.11256,7e-05,13.34461]
[1779266327464,41.07,77358.37,3.3,-0.11202,7e-05,13.29985]
[1779266329189,41.07,77358.37,3.3,-0.11202,7e-05,13.2999]
[1779266329552,41.07,77360.64,3.3,-0.11187,7e-05,13.28784]
[1779266329973,41.07,77360.64,3.3,-0.11187,7e-05,13.28784]
[1779266330488,41.07,77360.64,3.3,-0.11187,7e-05,13.28784]
[1779266330757,41.08,77372.0,3.3,-0.11113,7e-05,13.22649]
[1779266335776,41.08,77376.94,3.3,-0.1108,7e-05,13.19916]
[1779266337267,41.07,77380.69,3.3,-0.11054,7e-05,13.17781]
[1779266337683,41.07,77380.69,3.3,-0.11054,7e-05,13.17781]
[1779266337725,41.07,77393.42,3.3,-0.10971,7e-05,13.10847]
[1779266339073,41.07,77393.42,3.3,-0.10971,7e-05,13.10847]
[1779266339839,41.08,77425.06,3.3,-0.10769,6e-05,12.93998]
[1779266341438,41.08,77425.06,3.3,-0.10769,6e-05,12.93998]
[1779266341526,41.08,77425.06,3.3,-0.10769,6e-05,12.93998]
[1779266341870,41.08,77415.79,3.3,-0.10829,6e-05,12.99024]
[1779266342659,41.08,77415.79,3.3,-0.10829,6e-05,12.99024]
[1779266342763,41.08,77397.38,3.3,-0.10948,7e-05,13.09024]
[1779266348551,41.08,77393.58,3.3,-0.10974,7e-05,13.11158]
[1779266348608,41.08,77393.58,3.3,-0.10974,7e-05,13.11158]
[1779266350901,41.08,77391.43,3.3,-0.10988,7e-05,13.12349]
[1779266352629,41.08,77385.53,3.3,-0.11027,7e-05,13.1557]
[1779266353754,41.08,77385.53,3.3,-0.11027,7e-05,13.15574]
[1779266353790,41.08,77385.62,3.3,-0.11027,7e-05,13.15553]
[1779266354914,41.08,77385.62,3.3,-0.11027,7e-05,13.15581]
[1779266355668,41.08,77385.72,3.3,-0.11027,7e-05,13.15555]
[1779266357580,41.08,77381.66,3.3,-0.11054,7e-05,13.17795]
[1779266357770,41.08,77381.66,3.3,-0.11054,7e-05,13.17795]
[1779266357975,41.08,77381.66,3.3,-0.11054,7e-05,13.17795]
[1779266358036,41.08,77381.66,3.3,-0.11054,7e-05,13.17795]
[1779266357836,41.08,77387.83,3.3,-0.11013,7e-05,13.1443]
[1779266358178,41.08,77387.83,3.3,-0.11013,7e-05,13.1443]
[1779266358691,41.08,77387.83,3.3,-0.11013,7e-05,13.14426]
[1779266359696,41.08,77432.48,3.3,-0.10723,6e-05,12.90187]
[1779266360503,41.08,77432.48,3.3,-0.10723,6e-05,12.90187]
[1779266360808,41.09,77447.88,3.3,-0.10625,6e-05,12.81899]
[1779266365832,41.1,77438.89,3.3,-0.10691,6e-05,12.87487]
[1779266365897,41.1,77424.71,3.3,-0.10782,6e-05,12.95177]
[1779266367050,41.1,77429.82,3.3,-0.1075,6e-05,12.9245]
[1779266367632,41.1,77429.82,3.3,-0.1075,6e-05,12.9245]
[1779266367743,41.1,77429.82,3.3,-0.1075,6e-05,12.9245]
[1779266367865,41.1,77437.06,3.3,-0.10704,6e-05,12.88561]
[1779266369207,41.1,77437.06,3.3,-0.10704,6e-05,12.88594]
[1779266369215,41.1,77437.06,3.3,-0.10704,6e-05,12.88594]
[1779266369249,41.1,77437.06,3.3,-0.10704,6e-05,12.88594]
[1779266369767,41.1,77439.37,3.3,-0.1069,6e-05,12.87383]
[1779266370326,41.1,77439.37,3.3,-0.1069,6e-05,12.87383]
[1779266370345,41.1,77439.37,3.3,-0.1069,6e-05,12.87383]
[1779266370814,41.11,77438.62,3.3,-0.10699,6e-05,12.88185]
[1779266371365,41.11,77438.62,3.3,-0.10699,6e-05,12.88185]
[1779266371377,41.11,77438.62,3.3,-0.10699,6e-05,12.88185]
[1779266371558,41.11,77438.62,3.3,-0.10699,6e-05,12.88185]
[1779266371800,41.12,77438.62,3.3,-0.10701,6e-05,12.88193]
[1779266372344,41.12,77438.62,3.3,-0.10701,6e-05,12.88193]
[1779266372518,41.12,77438.62,3.3,-0.10701,6e-05,12.88193]
[1779266372793,41.14,77465.09,3.3,-0.10543,6e-05,12.74889]
[1779266373846,41.14,77465.09,3.3,-0.10543,6e-05,12.74889]
[1779266373847,41.14,77465.09,3.3,-0.10543,6e-05,12.74889]
[1779266373902,41.15,77493.99,3.3,-0.10367,6e-05,12.59848]
[1779266374684,41.15,77493.99,3.3,-0.10367,6e-05,12.59848]
[1779266374748,41.15,77493.99,3.3,-0.10367,6e-05,12.59848]
[1779266374786,41.15,77493.99,3.3,-0.10367,6e-05,12.59848]
[1779266374832,41.15,77493.99,3.3,-0.10367,6e-05,12.59848]
[1779266374868,41.15,77493.99,3.3,-0.10367,6e-05,12.59848]
[1779266374887,41.15,77497.84,3.3,-0.10343,6e-05,12.57786]
[1779266375084,41.15,77497.84,3.3,-0.10343,6e-05,12.57786]
[1779266375107,41.15,77497.84,3.3,-0.10343,6e-05,12.57786]
[1779266375191,41.15,77497.84,3.3,-0.10343,6e-05,12.57786]
[1779266375234,41.15,77497.84,3.3,-0.10343,6e-05,12.57786]
[1779266375400,41.15,77497.84,3.3,-0.10343,6e-05,12.57786]
[1779266375451,41.15,77497.84,3.3,-0.10343,6e-05,12.57786]
[1779266375514,41.15,77497.84,3.3,-0.10343,6e-05,12.57786]
[1779266375545,41.15,77497.84,3.3,-0.10343,6e-05,12.57786]
[1779266375716,41.15,77497.84,3.3,-0.10343,6e-05,12.57786]
[1779266375754,41.15,77497.84,3.3,-0.10343,6e-05,12.57786]
[1779266375823,41.15,77497.84,3.3,-0.10343,6e-05,12.57786]
[1779266375845,41.15,77497.84,3.3,-0.10343,6e-05,12.57786]
[1779266375924,41.16,77497.49,3.3,-0.10351,6e-05,12.58504]
[1779266376094,41.16,77497.49,3.3,-0.10351,6e-05,12.58504]
[1779266376110,41.16,77497.49,3.3,-0.10351,6e-05,12.58504]
[1779266376821,41.17,77497.49,3.3,-0.10357,6e-05,12.59053]
[1779266379843,41.2,77485.28,3.3,-0.10445,6e-05,12.66641]
[1779266381861,41.2,77485.81,3.3,-0.10443,6e-05,12.66398]
[1779266381926,41.2,77489.69,3.3,-0.10419,6e-05,12.64359]
[1779266386801,41.23,77491.0,3.3,-0.10426,6e-05,12.65063]
[1779266386824,41.23,77491.0,3.3,-0.10426,6e-05,12.65063]
[1779266386890,41.23,77491.3,3.3,-0.10426,6e-05,12.65029]
[1779266387197,41.23,77491.3,3.3,-0.10426,6e-05,12.65029]
[1779266387226,41.23,77491.3,3.3,-0.10426,6e-05,12.65029]
[1779266387898,41.23,77488.78,3.3,-0.10443,6e-05,12.66504]
[1779266389415,41.24,77480.26,3.3,-0.10498,6e-05,12.71173]
[1779266389440,41.24,77480.26,3.3,-0.10498,6e-05,12.71173]
[1779266389912,41.24,77482.23,3.3,-0.10486,6e-05,12.70146]
[1779266390904,41.24,77482.23,3.3,-0.10486,6e-05,12.70146]
[1779266390937,41.24,77482.23,3.3,-0.10486,6e-05,12.70146]
[1779266390919,41.24,77484.63,3.3,-0.10471,6e-05,12.68907]
[1779266392965,41.24,77486.43,3.3,-0.10462,6e-05,12.68093]
[1779266393939,41.24,77481.25,3.3,-0.10495,6e-05,12.70959]
[1779266395914,41.24,77476.05,3.3,-0.10528,6e-05,12.73754]
[1779266395956,41.24,77488.65,3.3,-0.10449,6e-05,12.67]
[1779266396143,41.24,77488.65,3.3,-0.10449,6e-05,12.67]
[1779266396203,41.24,77488.65,3.3,-0.10449,6e-05,12.67]
[1779266396969,41.24,77488.65,3.3,-0.10449,6e-05,12.67]
[1779266396969,41.25,77506.81,3.3,-0.1034,6e-05,12.57686]
[1779266397630,41.25,77506.81,3.3,-0.1034,6e-05,12.57686]
[1779266397915,41.25,77506.81,3.3,-0.1034,6e-05,12.57686]
[1779266397976,41.26,77508.26,3.3,-0.10337,6e-05,12.57449]
[1779266398036,41.26,77508.26,3.3,-0.10337,6e-05,12.57449]
[1779266398290,41.26,77508.26,3.3,-0.10337,6e-05,12.57449]
[1779266398304,41.26,77508.26,3.3,-0.10337,6e-05,12.57449]
[1779266398542,41.26,77508.26,3.3,-0.10337,6e-05,12.57449]
[1779266398566,41.26,77508.26,3.3,-0.10337,6e-05,12.57449]
[1779266398835,41.26,77508.26,3.3,-0.10337,6e-05,12.57449]
[1779266398878,41.26,77508.26,3.3,-0.10337,6e-05,12.57449]
[1779266398977,41.26,77507.74,3.3,-0.1034,6e-05,12.57721]
[1779266401555,41.26,77507.57,3.3,-0.1034,6e-05,12.57696]
[1779266401579,41.26,77507.57,3.3,-0.1034,6e-05,12.57696]
[1779266401714,41.26,77507.57,3.3,-0.1034,6e-05,12.57696]
[1779266401752,41.26,77507.57,3.3,-0.1034,6e-05,12.57696]
[1779266402658,41.26,77506.6,3.3,-0.10345,6e-05,12.58153]
[1779266402763,41.26,77506.6,3.3,-0.10345,6e-05,12.58153]
[1779266402788,41.26,77506.6,3.3,-0.10345,6e-05,12.58153]
[1779266402983,41.26,77506.6,3.3,-0.10345,6e-05,12.58153]
[1779266402989,41.26,77501.15,3.3,-0.10378,6e-05,12.60994]
[1779266403022,41.26,77501.15,3.3,-0.10378,6e-05,12.60994]
[1779266403092,41.26,77497.0,3.3,-0.10404,6e-05,12.63213]
[1779266404529,41.26,77497.0,3.3,-0.10404,6e-05,12.63213]
[1779266404563,41.26,77497.0,3.3,-0.10404,6e-05,12.63213]
[1779266404992,41.26,77497.0,3.3,-0.10404,6e-05,12.63213]
[1779266404585,41.25,77492.1,3.3,-0.10433,6e-05,12.65699]
[1779266405219,41.25,77492.1,3.3,-0.10433,6e-05,12.65699]
[1779266405254,41.25,77492.1,3.3,-0.10433,6e-05,12.65699]
[1779266405319,41.25,77492.1,3.3,-0.10433,6e-05,12.65699]
[1779266405350,41.25,77492.1,3.3,-0.10433,6e-05,12.65699]
[1779266407435,41.25,77488.58,3.3,-0.10455,6e-05,12.67565]
[1779266407469,41.25,77488.58,3.3,-0.10455,6e-05,12.67565]
[1779266407481,41.25,77486.65,3.3,-0.10467,6e-05,12.68553]
[1779266409513,41.25,77487.26,3.3,-0.10463,6e-05,12.68227]
[1779266409549,41.25,77487.26,3.3,-0.10463,6e-05,12.68227]
[1779266409819,41.25,77485.76,3.3,-0.10472,6e-05,12.68987]
[1779266411154,41.25,77485.76,3.3,-0.10472,6e-05,12.68987]
[1779266411367,41.25,77485.76,3.3,-0.10472,6e-05,12.68987]
[1779266411548,41.25,77485.76,3.3,-0.10472,6e-05,12.68987]
[1779266412973,41.25,77468.56,3.3,-0.1058,6e-05,12.78148]
[1779266413203,41.25,77468.56,3.3,-0.1058,6e-05,12.78148]
[1779266413291,41.25,77460.25,3.3,-0.10633,6e-05,12.82615]
[1779266414137,41.25,77446.22,3.3,-0.10722,6e-05,12.90134]
[1779266416893,41.25,77441.37,3.3,-0.10753,6e-05,12.92739]
[1779266417011,41.25,77444.76,3.3,-0.10731,6e-05,12.90911]
[1779266417813,41.25,77444.76,3.3,-0.10731,6e-05,12.90911]
[1779266417878,41.25,77481.84,3.3,-0.10495,6e-05,12.70979]
[1779266419060,41.25,77481.84,3.3,-0.10495,6e-05,12.70979]
[1779266419098,41.25,77481.84,3.3,-0.10495,6e-05,12.70979]
[1779266419205,41.25,77481.84,3.3,-0.10495,6e-05,12.70979]
[1779266419213,41.25,77481.84,3.3,-0.10495,6e-05,12.70979]
[1779266419221,41.25,77481.84,3.3,-0.10495,6e-05,12.70979]
[1779266419331,41.25,77481.84,3.3,-0.10495,6e-05,12.70979]
[1779266419368,41.25,77481.84,3.3,-0.10495,6e-05,12.70979]
[1779266419562,41.25,77481.84,3.3,-0.10495,6e-05,12.70979]
[1779266419573,41.25,77481.84,3.3,-0.10495,6e-05,12.70979]
[1779266419688,41.25,77481.84,3.3,-0.10495,6e-05,12.70979]
[1779266419718,41.25,77481.84,3.3,-0.10495,6e-05,12.70979]
[1779266419815,41.25,77481.84,3.3,-0.10495,6e-05,12.70979]
[1779266419838,41.25,77481.84,3.3,-0.10495,6e-05,12.70979]
[1779266419958,41.25,77491.84,3.3,-0.10433,6e-05,12.65627]
[1779266421958,41.25,77492.08,3.3,-0.10431,6e-05,12.65479]
[1779266421980,41.25,77492.08,3.3,-0.10431,6e-05,12.65479]
[1779266422157,41.25,77492.02,3.3,-0.10431,6e-05,12.65493]
[1779266423776,41.25,77492.02,3.3,-0.10431,6e-05,12.65493]
[1779266423877,41.25,77502.1,3.3,-0.10368,6e-05,12.60066]
[1779266424049,41.25,77502.1,3.3,-0.10368,6e-05,12.60066]
[1779266428090,41.25,77507.75,3.3,-0.10331,6e-05,12.569]
[1779266428857,41.24,77507.72,3.3,-0.1033,6e-05,12.56852]
[1779266434250,41.24,77520.73,3.3,-0.10246,6e-05,12.49454]
[1779266435266,41.24,77520.73,3.3,-0.10246,6e-05,12.49454]
[1779266435297,41.24,77520.73,3.3,-0.10246,6e-05,12.49454]
[1779266436031,41.24,77521.42,3.3,-0.10243,6e-05,12.49203]
[1779266441299,41.25,77524.48,3.3,-0.10227,6e-05,12.47848]
[1779266446334,41.26,77527.07,3.3,-0.10215,6e-05,12.46778]
[1779266448813,41.26,77528.32,3.3,-0.10207,6e-05,12.46172]
[1779266449485,41.26,77531.83,3.3,-0.10187,6e-05,12.44432]
[1779266449552,41.26,77553.01,3.3,-0.10057,6e-05,12.33186]
[1779266450435,41.26,77553.01,3.3,-0.10057,6e-05,12.33186]
[1779266450528,41.26,77553.01,3.3,-0.10057,6e-05,12.33186]
[1779266450607,41.26,77553.01,3.3,-0.10057,6e-05,12.33186]
[1779266450701,41.26,77553.01,3.3,-0.10057,6e-05,12.33186]
[1779266455077,41.27,77554.88,3.3,-0.1005,6e-05,12.32519]
[1779266459128,41.27,77548.77,3.3,-0.10086,6e-05,12.35717]
[1779266459447,41.27,77548.77,3.3,-0.10086,6e-05,12.35708]
[1779266460849,41.27,77548.77,3.3,-0.10086,6e-05,12.35708]
[1779266463975,41.27,77554.32,3.3,-0.10052,6e-05,12.32749]
[1779266469500,41.27,77539.97,3.3,-0.10139,6e-05,12.40301]
[1779266474536,41.27,77537.39,3.3,-0.10156,6e-05,12.41717]
[1779266479571,41.27,77537.28,3.3,-0.10157,6e-05,12.41814]
[1779266484606,41.27,77536.62,3.3,-0.10161,6e-05,12.42204]
[1779266485553,41.27,77536.62,3.3,-0.10161,6e-05,12.42204]
[1779266487244,41.27,77534.73,3.3,-0.10173,6e-05,12.43222]
[1779266487260,41.27,77534.73,3.3,-0.10173,6e-05,12.43222]
[1779266487269,41.27,77534.73,3.3,-0.10173,6e-05,12.43222]
[1779266487281,41.27,77534.73,3.3,-0.10173,6e-05,12.43222]
[1779266487379,41.27,77534.73,3.3,-0.10173,6e-05,12.43222]
[1779266487971,41.27,77501.83,3.3,-0.10377,6e-05,12.60763]
[1779266490649,41.27,77489.59,3.3,-0.10454,6e-05,12.67325]
[1779266493798,41.27,77487.02,3.3,-0.10468,6e-05,12.68323]
[1779266493879,41.27,77484.1,3.3,-0.10486,6e-05,12.69885]
[1779266496110,41.27,77482.64,3.3,-0.10495,6e-05,12.70665]
[1779266496117,41.27,77482.64,3.3,-0.10495,6e-05,12.70665]
[1779266496695,41.27,77474.75,3.3,-0.10545,6e-05,12.74886]
[1779266498434,41.27,77475.38,3.3,-0.10541,6e-05,12.74536]
[1779266498463,41.27,77475.38,3.3,-0.10541,6e-05,12.74536]
[1779266498709,41.27,77474.83,3.3,-0.10544,6e-05,12.7482]
[1779266503745,41.27,77476.49,3.3,-0.10533,6e-05,12.73871]
[1779266504501,41.27,77476.49,3.3,-0.10533,6e-05,12.73871]
[1779266506325,41.27,77482.19,3.3,-0.10497,6e-05,12.70795]
[1779266506764,41.27,77481.19,3.3,-0.10503,6e-05,12.71325]
[1779266510830,41.26,77480.28,3.3,-0.10508,6e-05,12.71725]
[1779266511354,41.26,77477.99,3.3,-0.10521,6e-05,12.72874]
[1779266512545,41.26,77477.99,3.3,-0.1052,6e-05,12.72799]
[1779266512565,41.26,77477.99,3.3,-0.1052,6e-05,12.72799]
[1779266512568,41.26,77474.18,3.3,-0.10543,6e-05,12.74749]
[1779266513182,41.26,77474.18,3.3,-0.10543,6e-05,12.74749]
[1779266513212,41.26,77474.18,3.3,-0.10543,6e-05,12.74749]
[1779266513332,41.26,77474.18,3.3,-0.10543,6e-05,12.74749]
[1779266513396,41.26,77474.18,3.3,-0.10543,6e-05,12.74749]
[1779266513417,41.26,77474.18,3.3,-0.10543,6e-05,12.74749]
[1779266513815,41.26,77474.18,3.3,-0.10542,6e-05,12.74631]
[1779266514263,41.26,77474.18,3.3,-0.10542,6e-05,12.74631]
[1779266514296,41.26,77474.18,3.3,-0.10542,6e-05,12.74631]
[1779266514825,41.25,77473.8,3.3,-0.10543,6e-05,12.7472]
[1779266518656,41.25,77472.36,3.3,-0.10551,6e-05,12.75356]
[1779266518692,41.25,77472.36,3.3,-0.10551,6e-05,12.75356]
[1779266518849,41.25,77472.63,3.3,-0.10549,6e-05,12.75198]
[1779266520663,41.25,77474.02,3.3,-0.1054,6e-05,12.74439]
[1779266520862,41.25,77475.46,3.3,-0.10531,6e-05,12.73654]
[1779266525897,41.25,77475.42,3.3,-0.10529,6e-05,12.73524]
[1779266529929,41.23,77461.34,3.3,-0.10612,6e-05,12.80503]
[1779266534962,41.23,77454.11,3.3,-0.10656,6e-05,12.84261]
[1779266539997,41.2,77452.46,3.3,-0.10648,6e-05,12.83554]
[1779266545037,41.14,77444.42,3.3,-0.1067,6e-05,12.8533]
[1779266550073,41.12,77434.57,3.3,-0.10722,6e-05,12.89682]
[1779266555110,41.09,77438.13,3.3,-0.10679,6e-05,12.85864]
[1779266560143,41.06,77440.4,3.3,-0.10651,6e-05,12.83393]
[1779266565178,41.04,77440.76,3.3,-0.10636,6e-05,12.82113]
[1779266570212,41.02,77444.27,3.3,-0.10603,6e-05,12.79345]
[1779266575253,41.0,77445.64,3.3,-0.10583,6e-05,12.77581]
[1779266580288,40.96,77452.94,3.3,-0.10515,6e-05,12.71807]
[1779266587104,40.93,77446.15,3.3,-0.10544,6e-05,12.74173]
[1779266593379,40.93,77447.55,3.3,-0.10533,6e-05,12.73222]
[1779266598593,40.93,77447.17,3.3,-0.10534,6e-05,12.73303]
[1779266600584,40.93,77448.12,3.3,-0.10527,6e-05,12.72727]
[1779266600628,40.92,77450.5,3.3,-0.10508,6e-05,12.71135]
[1779266606470,40.89,77454.9,3.3,-0.10467,6e-05,12.67559]
[1779266612513,40.87,77453.63,3.3,-0.10461,6e-05,12.66899]
[1779266618556,40.87,77453.3,3.3,-0.1046,6e-05,12.66834]
[1779266623590,40.87,77447.5,3.3,-0.10496,6e-05,12.69899]
[1779266628626,40.86,77449.64,3.3,-0.1048,6e-05,12.68473]
[1779266634668,40.86,77450.49,3.3,-0.10472,6e-05,12.67785]
[1779266638131,40.86,77451.67,3.3,-0.10464,6e-05,12.67127]
[1779266643733,40.85,77460.76,3.3,-0.10401,6e-05,12.61733]
[1779266649688,40.85,77464.49,3.3,-0.10378,6e-05,12.59745]
[1779266655816,40.85,77465.25,3.3,-0.10376,6e-05,12.59612]
[1779266660852,40.85,77460.74,3.3,-0.10405,6e-05,12.62137]
[1779266665372,40.85,77461.38,3.3,-0.104,6e-05,12.6169]
[1779266665481,40.85,77461.38,3.3,-0.104,6e-05,12.6169]
[1779266665509,40.85,77461.38,3.3,-0.104,6e-05,12.6169]
[1779266665931,40.85,77466.73,3.3,-0.10366,6e-05,12.58774]
[1779266667516,40.85,77466.73,3.3,-0.10366,6e-05,12.58762]
[1779266667902,40.85,77468.42,3.3,-0.10356,6e-05,12.57865]
[1779266668796,40.85,77468.42,3.3,-0.10356,6e-05,12.57865]
[1779266669536,40.85,77468.81,3.3,-0.10353,6e-05,12.57683]
[1779266669916,40.85,77468.81,3.3,-0.10354,6e-05,12.57721]
[1779266674953,40.86,77470.98,3.3,-0.10339,6e-05,12.56335]
[1779266679649,40.86,77468.52,3.3,-0.10356,6e-05,12.57742]
[1779266679987,40.86,77468.72,3.3,-0.10355,6e-05,12.57639]
[1779266682686,40.86,77468.85,3.3,-0.10354,6e-05,12.57574]
[1779266682766,40.86,77468.85,3.3,-0.10354,6e-05,12.57574]
[1779266682787,40.86,77468.85,3.3,-0.10354,6e-05,12.57574]
[1779266683012,40.86,77470.21,3.3,-0.10345,6e-05,12.56838]
[1779266688052,40.85,77464.7,3.3,-0.10378,6e-05,12.5965]
[1779266693087,40.85,77465.36,3.3,-0.10371,6e-05,12.59042]
[1779266698123,40.84,77464.55,3.3,-0.10374,6e-05,12.59249]
[1779266703158,40.84,77466.35,3.3,-0.1036,6e-05,12.58042]
[1779266708193,40.84,77465.94,3.3,-0.1036,6e-05,12.58088]
[1779266713228,40.83,77475.82,3.3,-0.10297,6e-05,12.52674]
[1779266718264,40.84,77476.16,3.3,-0.10298,6e-05,12.52739]
[1779266723298,40.84,77476.93,3.3,-0.10295,6e-05,12.52542]
[1779266728333,40.84,77476.7,3.3,-0.10297,6e-05,12.52689]
[1779266733369,40.84,77469.04,3.3,-0.10343,6e-05,12.5645]
[1779266738405,40.84,77467.72,3.3,-0.10351,6e-05,12.57156]
[1779266743428,40.84,77469.36,3.3,-0.10341,6e-05,12.56265]
[1779266749482,40.84,77468.15,3.3,-0.10348,6e-05,12.56907]
[1779266754591,40.84,77465.67,3.3,-0.10363,6e-05,12.58228]
[1779266760558,40.84,77466.4,3.3,-0.10359,6e-05,12.57811]
[1779266765596,40.84,77466.73,3.3,-0.10356,6e-05,12.57617]
[1779266771638,40.84,77465.12,3.3,-0.10366,6e-05,12.58476]
[1779266776674,40.84,77463.14,3.3,-0.10379,6e-05,12.59534]
[1779266781708,40.84,77475.12,3.3,-0.10303,6e-05,12.53062]
[1779266785715,40.83,77478.68,3.3,-0.10276,6e-05,12.5069]
[1779266785739,40.83,77478.68,3.3,-0.10276,6e-05,12.5069]
[1779266785796,40.83,77479.26,3.3,-0.1027,6e-05,12.50216]
[1779266791781,40.81,77478.75,3.3,-0.10262,6e-05,12.4932]
[1779266796816,40.8,77474.25,3.3,-0.10286,6e-05,12.5137]
[1779266801851,40.8,77463.92,3.3,-0.10347,6e-05,12.56566]
[1779266802656,40.8,77463.92,3.3,-0.10347,6e-05,12.56566]
[1779266802687,40.8,77463.92,3.3,-0.10347,6e-05,12.56566]
[1779266802922,40.8,77462.52,3.3,-0.10355,6e-05,12.57301]
[1779266804282,40.8,77462.52,3.3,-0.10355,6e-05,12.57301]
[1779266805243,40.8,77459.8,3.3,-0.10372,6e-05,12.58749]
[1779266805333,40.8,77460.0,3.3,-0.10371,6e-05,12.58618]
[1779266811331,40.79,77460.71,3.3,-0.10362,6e-05,12.57875]
[1779266811413,40.78,77460.32,3.3,-0.10362,6e-05,12.57831]
[1779266814341,40.78,77460.38,3.3,-0.10361,6e-05,12.57747]
[1779266815371,40.78,77461.19,3.3,-0.10356,6e-05,12.57312]
[1779266815472,40.78,77461.44,3.3,-0.10354,6e-05,12.57179]
[1779266820984,40.78,77458.58,3.3,-0.1037,6e-05,12.58561]
[1779266826021,40.75,77462.54,3.3,-0.10331,6e-05,12.55131]
[1779266831055,40.73,77462.84,3.3,-0.10316,6e-05,12.53867]
[1779266836093,40.71,77461.69,3.3,-0.10313,6e-05,12.53585]
[1779266841127,40.7,77457.37,3.3,-0.10335,6e-05,12.55414]
[1779266846160,40.69,77449.72,3.3,-0.10379,6e-05,12.59228]
[1779266847837,40.69,77449.42,3.3,-0.10381,6e-05,12.59362]
[1779266848175,40.69,77447.71,3.3,-0.10392,6e-05,12.6026]
[1779266853211,40.69,77446.81,3.3,-0.10395,6e-05,12.6036]
[1779266859253,40.69,77445.91,3.3,-0.104,6e-05,12.60834]
[1779266864291,40.69,77442.93,3.3,-0.10419,6e-05,12.62437]
[1779266873351,40.69,77442.83,3.3,-0.10419,6e-05,12.62441]
[1779266878386,40.69,77443.17,3.3,-0.10416,6e-05,12.62229]
[1779266884253,40.69,77433.53,3.3,-0.10478,6e-05,12.67434]
[1779266889466,40.69,77433.95,3.3,-0.10474,6e-05,12.67115]
[1779266894497,40.68,77432.8,3.3,-0.10481,6e-05,12.67698]
[1779266899539,40.68,77436.97,3.3,-0.10454,6e-05,12.65382]
[1779266900060,40.68,77436.97,3.3,-0.10454,6e-05,12.65382]
[1779266900543,40.68,77433.6,3.3,-0.10475,6e-05,12.67206]
[1779266905666,40.68,77426.64,3.3,-0.10519,6e-05,12.70934]
[1779266911622,40.68,77434.52,3.3,-0.10465,6e-05,12.66157]
[1779266916658,40.68,77435.31,3.3,-0.10459,6e-05,12.65666]
[1779266922010,40.68,77442.42,3.3,-0.10413,6e-05,12.61765]
[1779266929542,40.68,77442.59,3.3,-0.10411,6e-05,12.61609]
[1779266934787,40.68,77442.95,3.3,-0.10409,6e-05,12.61379]
[1779266939819,40.67,77436.49,3.3,-0.10449,6e-05,12.64834]
[1779266945248,40.67,77437.67,3.3,-0.10441,6e-05,12.64142]
[1779266950906,40.67,77434.66,3.3,-0.10459,6e-05,12.65683]
[1779266955942,40.67,77432.04,3.3,-0.10475,6e-05,12.67036]
[1779266960981,40.67,77424.75,3.3,-0.10521,6e-05,12.70909]
[1779266966015,40.67,77425.28,3.3,-0.10516,6e-05,12.70523]
[1779266971049,40.66,77425.61,3.3,-0.1051,6e-05,12.69878]
[1779266977092,40.66,77424.68,3.3,-0.10515,6e-05,12.7028]
[1779266982126,40.66,77424.97,3.3,-0.10512,6e-05,12.7004]
[1779266987161,40.66,77424.84,3.3,-0.10511,6e-05,12.69891]
[1779266992196,40.64,77422.96,3.3,-0.10514,6e-05,12.70138]
[1779266997232,40.63,77423.82,3.3,-0.10505,6e-05,12.69333]
[1779267002266,40.63,77424.35,3.3,-0.105,6e-05,12.6898]
[1779267007301,40.63,77436.07,3.3,-0.10425,6e-05,12.62561]
[1779267012338,40.63,77434.76,3.3,-0.10433,6e-05,12.63262]
[1779267013198,40.63,77434.76,3.3,-0.10433,6e-05,12.63262]
[1779267013484,40.63,77434.76,3.3,-0.10433,6e-05,12.63262]
[1779267013585,40.63,77438.16,3.3,-0.10411,6e-05,12.61411]
[1779267014174,40.63,77438.16,3.3,-0.10411,6e-05,12.61411]
[1779267014362,40.63,77438.74,3.3,-0.10408,6e-05,12.61093]
[1779267016193,40.63,77438.74,3.3,-0.10408,6e-05,12.61094]
[1779267016364,40.63,77439.37,3.3,-0.10404,6e-05,12.60753]
[1779267018209,40.63,77442.81,3.3,-0.10382,6e-05,12.58886]
[1779267020241,40.63,77452.84,3.3,-0.10318,6e-05,12.53452]
[1779267020392,40.63,77449.69,3.3,-0.10338,6e-05,12.55173]
[1779267026318,40.63,77444.77,3.3,-0.10369,6e-05,12.57794]
[1779267026438,40.63,77445.29,3.3,-0.10365,6e-05,12.57465]
[1779267031471,40.63,77451.18,3.3,-0.10325,6e-05,12.53902]
[1779267036506,40.63,77450.07,3.3,-0.10333,6e-05,12.54554]
[1779267041540,40.63,77448.32,3.3,-0.10345,6e-05,12.55551]
[1779267046578,40.63,77444.24,3.3,-0.10371,6e-05,12.57801]
[1779267051610,40.63,77443.72,3.3,-0.10375,6e-05,12.58104]
[1779267056646,40.63,77443.36,3.3,-0.10377,6e-05,12.58317]
[1779267061681,40.63,77434.35,3.3,-0.10434,6e-05,12.63212]
[1779267066715,40.63,77431.93,3.3,-0.1045,6e-05,12.64506]
[1779267071968,40.63,77430.04,3.3,-0.10461,6e-05,12.6551]
[1779267072002,40.63,77429.76,3.3,-0.10463,6e-05,12.65656]
[1779267077792,40.63,77427.52,3.3,-0.10477,6e-05,12.66831]
[1779267083055,40.63,77424.13,3.3,-0.10498,6e-05,12.68631]
[1779267087164,40.63,77404.0,3.3,-0.10627,6e-05,12.79526]
[1779267088665,40.63,77404.0,3.3,-0.10627,6e-05,12.79526]
[1779267091400,40.63,77403.14,3.3,-0.10632,6e-05,12.79941]
[1779267091630,40.63,77403.14,3.3,-0.10632,6e-05,12.79941]
[1779267098947,40.63,77404.52,3.3,-0.1062,6e-05,12.78793]
[1779267100710,40.63,77404.52,3.3,-0.1062,6e-05,12.78793]
[1779267105996,40.62,77408.14,3.3,-0.10595,6e-05,12.7664]
[1779267111037,40.59,77408.85,3.3,-0.10573,6e-05,12.74807]
[1779267116067,40.58,77406.5,3.3,-0.10585,6e-05,12.75799]
[1779267121104,40.58,77405.93,3.3,-0.10585,6e-05,12.75774]
[1779267127145,40.56,77406.82,3.3,-0.1057,6e-05,12.74439]
[1779267132189,40.55,77407.18,3.3,-0.10564,6e-05,12.73974]
[1779267139237,40.55,77404.46,3.3,-0.1058,6e-05,12.75341]
[1779267144273,40.55,77401.32,3.3,-0.106,6e-05,12.76972]
[1779267149307,40.55,77399.47,3.3,-0.10611,6e-05,12.77906]
[1779267154342,40.55,77399.09,3.3,-0.1061,6e-05,12.77655]
[1779267159377,40.54,77399.44,3.3,-0.10606,6e-05,12.77379]
[1779267164412,40.54,77399.5,3.3,-0.10605,6e-05,12.7726]
[1779267169448,40.54,77402.28,3.3,-0.10586,6e-05,12.75661]
[1779267175489,40.54,77401.63,3.3,-0.10589,6e-05,12.7593]
[1779267180524,40.54,77401.3,3.3,-0.10591,6e-05,12.76043]
[1779267185559,40.54,77406.0,3.3,-0.1056,6e-05,12.73417]
[1779267190598,40.54,77412.86,3.3,-0.10515,6e-05,12.69643]
[1779267195629,40.54,77414.03,3.3,-0.10507,6e-05,12.68986]
[1779267200665,40.54,77416.69,3.3,-0.1049,6e-05,12.67521]
[1779267202680,40.54,77403.2,3.3,-0.10577,6e-05,12.74884]
[1779267207714,40.53,77400.91,3.3,-0.10591,6e-05,12.76067]
[1779267212749,40.53,77401.69,3.3,-0.10583,6e-05,12.7519]
[1779267217787,40.53,77403.19,3.3,-0.10572,6e-05,12.74303]
[1779267222819,40.53,77410.1,3.3,-0.10527,6e-05,12.70471]
[1779267227858,40.53,77416.63,3.3,-0.10484,6e-05,12.66865]
[1779267233896,40.53,77419.42,3.3,-0.10466,6e-05,12.65326]
[1779267238931,40.53,77421.08,3.3,-0.10456,6e-05,12.64415]
[1779267247995,40.53,77421.34,3.3,-0.10454,6e-05,12.64269]
[1779267249743,40.53,77421.34,3.3,-0.10454,6e-05,12.64269]
[1779267250277,40.53,77421.25,3.3,-0.10454,6e-05,12.64318]
[1779267250284,40.53,77421.25,3.3,-0.10454,6e-05,12.64318]
[1779267250412,40.53,77426.55,3.3,-0.10421,6e-05,12.61427]
[1779267251580,40.53,77426.55,3.3,-0.10421,6e-05,12.61427]
[1779267251663,40.53,77430.93,3.3,-0.10393,6e-05,12.59045]
[1779267251939,40.53,77430.93,3.3,-0.10393,6e-05,12.59045]
[1779267253169,40.53,77430.93,3.3,-0.10393,6e-05,12.59045]
[1779267253591,40.53,77430.93,3.3,-0.10393,6e-05,12.59045]
[1779267253651,40.53,77430.55,3.3,-0.10395,6e-05,12.59266]
[1779267256014,40.53,77430.55,3.3,-0.10395,6e-05,12.59273]
[1779267261878,40.53,77430.44,3.3,-0.10397,6e-05,12.59383]
[1779267267133,40.53,77427.02,3.3,-0.10419,6e-05,12.61289]
[1779267272169,40.53,77426.68,3.3,-0.10419,6e-05,12.6113]
[1779267277203,40.53,77425.33,3.3,-0.10428,6e-05,12.61897]
[1779267282239,40.53,77428.96,3.3,-0.10405,6e-05,12.59944]
[1779267287275,40.53,77425.46,3.3,-0.10428,6e-05,12.61904]
[1779267292310,40.53,77424.5,3.3,-0.10434,6e-05,12.62458]
[1779267298352,40.54,77423.76,3.3,-0.1044,6e-05,12.62897]
[1779267300389,40.54,77419.82,3.3,-0.10465,6e-05,12.65051]
[1779267305402,40.54,77423.19,3.3,-0.10443,6e-05,12.63222]
[1779267312450,40.54,77422.83,3.3,-0.10446,6e-05,12.63451]
[1779267319499,40.54,77422.41,3.3,-0.10449,6e-05,12.63712]
[1779267326549,40.54,77422.34,3.3,-0.1045,6e-05,12.6378]
[1779267331590,40.54,77419.34,3.3,-0.10467,6e-05,12.65051]
[1779267336623,40.54,77419.72,3.3,-0.10464,6e-05,12.64849]
[1779267337961,40.54,77419.72,3.3,-0.10464,6e-05,12.64849]
[1779267337984,40.54,77418.14,3.3,-0.10474,6e-05,12.65711]
[1779267338092,40.54,77418.14,3.3,-0.10474,6e-05,12.65711]
[1779267338637,40.54,77418.14,3.3,-0.10474,6e-05,12.65712]
[1779267343672,40.54,77413.72,3.3,-0.10503,6e-05,12.681]
[1779267348708,40.54,77412.22,3.3,-0.10512,6e-05,12.68884]
[1779267353742,40.54,77414.63,3.3,-0.10496,6e-05,12.67521]
[1779267359785,40.53,77415.44,3.3,-0.1049,6e-05,12.67028]
[1779267364819,40.53,77417.03,3.3,-0.10479,6e-05,12.66114]
[1779267369859,40.53,77417.88,3.3,-0.10473,6e-05,12.65602]
[1779267375899,40.53,77418.58,3.3,-0.10468,6e-05,12.65162]
[1779267380933,40.53,77419.2,3.3,-0.10463,6e-05,12.64774]
[1779267385969,40.53,77416.62,3.3,-0.10479,6e-05,12.66131]
[1779267391004,40.53,77409.85,3.3,-0.1052,6e-05,12.6938]
[1779267398053,40.53,77410.13,3.3,-0.10517,6e-05,12.69118]
[1779267403090,40.52,77408.46,3.3,-0.10526,6e-05,12.69957]
[1779267410138,40.52,77413.1,3.3,-0.10496,6e-05,12.67344]
[1779267415172,40.52,77410.83,3.3,-0.1051,6e-05,12.68539]
[1779267420207,40.52,77411.16,3.3,-0.10507,6e-05,12.68316]
[1779267425243,40.52,77415.76,3.3,-0.10477,6e-05,12.6577]
[1779267430277,40.52,77417.23,3.3,-0.10467,6e-05,12.64944]
[1779267436324,40.52,77417.49,3.3,-0.10466,6e-05,12.64776]
[1779267442362,40.52,77410.99,3.3,-0.10507,6e-05,12.68275]
[1779267447397,40.52,77409.97,3.3,-0.10513,6e-05,12.68785]
[1779267452433,40.52,77406.33,3.3,-0.10533,6e-05,12.70347]
[1779267457467,40.51,77406.48,3.3,-0.10531,6e-05,12.70212]
[1779267462504,40.51,77405.88,3.3,-0.10535,6e-05,12.70486]
[1779267467537,40.51,77398.85,3.3,-0.10579,6e-05,12.74263]
[1779267472573,40.51,77398.91,3.3,-0.10578,6e-05,12.74148]
[1779267479622,40.51,77397.82,3.3,-0.10584,6e-05,12.74632]
[1779267485665,40.51,77397.25,3.3,-0.10586,6e-05,12.74851]
[1779267490699,40.5,77405.15,3.3,-0.10535,6e-05,12.70461]
[1779267495734,40.5,77408.17,3.3,-0.10515,6e-05,12.68766]
[1779267500853,40.5,77410.42,3.3,-0.105,6e-05,12.67503]
[1779267501157,40.5,77410.42,3.3,-0.105,6e-05,12.67503]
[1779267501779,40.5,77412.37,3.3,-0.10487,6e-05,12.66421]
[1779267506846,40.5,77413.48,3.3,-0.1048,6e-05,12.65789]
[1779267507219,40.5,77411.86,3.3,-0.1049,6e-05,12.66667]
[1779267507823,40.5,77411.86,3.3,-0.1049,6e-05,12.66661]
[1779267512858,40.5,77402.25,3.3,-0.10548,6e-05,12.71468]
[1779267517893,40.5,77401.01,3.3,-0.10555,6e-05,12.72066]
[1779267522929,40.5,77402.17,3.3,-0.10547,6e-05,12.71349]
[1779267527964,40.5,77402.52,3.3,-0.10544,6e-05,12.71077]
[1779267534007,40.49,77400.86,3.3,-0.10553,6e-05,12.71889]
[1779267540048,40.49,77399.34,3.3,-0.10562,6e-05,12.72626]
[1779267546090,40.48,77396.74,3.3,-0.10575,6e-05,12.73655]
[1779267551125,40.47,77395.28,3.3,-0.10575,6e-05,12.73691]
[1779267557166,40.45,77394.72,3.3,-0.10569,6e-05,12.73142]
[1779267564021,40.43,77394.51,3.3,-0.10561,6e-05,12.724]
[1779267569250,40.42,77394.51,3.3,-0.10554,6e-05,12.71874]
[1779267574286,40.41,77393.8,3.3,-0.10551,6e-05,12.71421]
[1779267579992,40.4,77393.81,3.3,-0.10547,6e-05,12.71096]
[1779267585362,40.36,77394.68,3.3,-0.10518,6e-05,12.68523]
[1779267591404,40.32,77396.37,3.3,-0.10486,6e-05,12.65806]
[1779267594281,40.32,77397.72,3.3,-0.10477,6e-05,12.64981]
[1779267596313,40.32,77398.23,3.3,-0.10473,6e-05,12.64673]
[1779267596414,40.32,77398.45,3.3,-0.10471,6e-05,12.64525]
[1779267601476,40.32,77398.45,3.3,-0.10469,6e-05,12.64361]
[1779267606446,40.31,77401.74,3.3,-0.10447,6e-05,12.62479]
[1779267606450,40.31,77401.74,3.3,-0.10447,6e-05,12.62479]
[1779267606541,40.31,77399.2,3.3,-0.10463,6e-05,12.63846]
[1779267607890,40.31,77399.2,3.3,-0.10463,6e-05,12.63846]
[1779267608474,40.31,77399.27,3.3,-0.10462,6e-05,12.63752]
[1779267608526,40.31,77399.27,3.3,-0.10462,6e-05,12.63752]
[1779267613561,40.28,77400.22,3.3,-0.1044,6e-05,12.61846]
[1779267618596,40.28,77401.13,3.3,-0.10433,6e-05,12.61217]
[1779267623634,40.28,77402.18,3.3,-0.10425,6e-05,12.60519]
[1779267628669,40.28,77402.57,3.3,-0.10421,6e-05,12.6018]
[1779267633706,40.27,77399.68,3.3,-0.10435,6e-05,12.61262]
[1779267638739,40.27,77400.61,3.3,-0.10428,6e-05,12.60615]
[1779267643780,40.27,77403.82,3.3,-0.10406,6e-05,12.58723]
[1779267649821,40.26,77404.15,3.3,-0.10402,6e-05,12.58397]
[1779267657884,40.26,77404.68,3.3,-0.10396,6e-05,12.57921]
[1779267662915,40.26,77403.87,3.3,-0.104,6e-05,12.58252]
[1779267667951,40.26,77403.3,3.3,-0.10403,6e-05,12.58443]
[1779267672986,40.25,77403.0,3.3,-0.10403,6e-05,12.58485]
[1779267678023,40.25,77401.56,3.3,-0.10411,6e-05,12.59151]
[1779267683058,40.25,77403.21,3.3,-0.10399,6e-05,12.58118]
[1779267688092,40.25,77403.18,3.3,-0.10398,6e-05,12.58005]
[1779267693128,40.24,77403.36,3.3,-0.10392,6e-05,12.57404]
[1779267699169,40.24,77403.22,3.3,-0.10392,6e-05,12.57328]
[1779267704204,40.24,77404.58,3.3,-0.10381,6e-05,12.56458]
[1779267709239,40.23,77404.67,3.3,-0.10379,6e-05,12.56287]
[1779267714274,40.23,77406.93,3.3,-0.10364,6e-05,12.54932]
[1779267719309,40.23,77407.14,3.3,-0.10361,6e-05,12.54706]
[1779267724344,40.23,77407.55,3.3,-0.10357,6e-05,12.54371]
[1779267729379,40.23,77417.93,3.3,-0.1029,6e-05,12.48595]
[1779267734420,40.22,77419.78,3.3,-0.10277,6e-05,12.47527]
[1779267742211,40.22,77419.51,3.3,-0.10278,6e-05,12.47632]
[1779267748310,40.22,77418.71,3.3,-0.10282,6e-05,12.47977]
[1779267753557,40.22,77419.75,3.3,-0.10273,6e-05,12.47004]
[1779267758590,40.22,77422.66,3.3,-0.10255,6e-05,12.45426]
[1779267763625,40.22,77423.77,3.3,-0.10248,6e-05,12.44842]
[1779267768661,40.22,77423.62,3.3,-0.10249,6e-05,12.4493]
[1779267774267,40.22,77420.18,3.3,-0.10271,6e-05,12.46817]
[1779267779738,40.22,77417.08,3.3,-0.1029,6e-05,12.48502]
[1779267784772,40.22,77405.62,3.3,-0.10364,6e-05,12.5476]
[1779267789808,40.22,77405.09,3.3,-0.10366,6e-05,12.54988]
[1779267794901,40.22,77405.84,3.3,-0.10361,6e-05,12.54509]
[1779267800885,40.22,77396.76,3.3,-0.10419,6e-05,12.59464]
[1779267805921,40.22,77397.63,3.3,-0.10414,6e-05,12.59026]
[1779267810954,40.22,77397.02,3.3,-0.10418,6e-05,12.59388]
[1779267815989,40.22,77399.24,3.3,-0.10401,6e-05,12.5782]
[1779267821025,40.22,77395.65,3.3,-0.10425,6e-05,12.59812]
[1779267826060,40.22,77387.56,3.3,-0.10477,6e-05,12.64254]
[1779267831094,40.22,77388.12,3.3,-0.10473,6e-05,12.63943]
[1779267836130,40.22,77390.52,3.3,-0.10456,6e-05,12.62483]
[1779267841164,40.22,77395.35,3.3,-0.10423,6e-05,12.59697]
[1779267845389,40.21,77398.8,3.3,-0.104,6e-05,12.57729]
[1779267845491,40.21,77399.44,3.3,-0.10396,6e-05,12.57355]
[1779267851234,40.21,77409.5,3.3,-0.1033,6e-05,12.51712]
[1779267856270,40.21,77408.97,3.3,-0.10332,6e-05,12.51929]
[1779267861309,40.21,77409.16,3.3,-0.1033,6e-05,12.51752]
[1779267861926,40.21,77409.16,3.3,-0.1033,6e-05,12.51752]
[1779267863624,40.21,77414.07,3.3,-0.10299,6e-05,12.49033]
[1779267864378,40.21,77415.21,3.3,-0.10291,6e-05,12.48399]
[1779267865637,40.21,77415.21,3.3,-0.10291,6e-05,12.48399]
[1779267866339,40.21,77415.21,3.3,-0.10291,6e-05,12.48382]
[1779267871374,40.21,77416.68,3.3,-0.10279,6e-05,12.47167]
[1779267874295,40.21,77416.62,3.3,-0.10279,6e-05,12.47189]
[1779267875755,40.21,77413.7,3.3,-0.10297,6e-05,12.48779]
[1779267876409,40.21,77412.87,3.3,-0.10303,6e-05,12.49228]
[1779267882452,40.2,77412.25,3.3,-0.10306,6e-05,12.49525]
[1779267887486,40.2,77411.33,3.3,-0.10312,6e-05,12.49995]
[1779267892522,40.2,77410.78,3.3,-0.10315,6e-05,12.50263]
[1779267899371,40.2,77410.39,3.3,-0.10317,6e-05,12.50433]
[1779267904606,40.2,77403.02,3.3,-0.10364,6e-05,12.54433]
[1779267909641,40.2,77397.01,3.3,-0.10402,6e-05,12.57658]
[1779267919510,40.2,77397.29,3.3,-0.10398,6e-05,12.57309]
[1779267924747,40.19,77395.33,3.3,-0.10409,6e-05,12.58281]
[1779267930789,40.19,77395.43,3.3,-0.10407,6e-05,12.58101]
[1779267935824,40.19,77398.66,3.3,-0.10383,6e-05,12.55864]
[1779267940863,40.19,77398.94,3.3,-0.1038,6e-05,12.55608]
[1779267945896,40.18,77397.08,3.3,-0.1039,6e-05,12.56537]
[1779267950517,40.18,77387.02,3.3,-0.10455,6e-05,12.6203]
[1779267950524,40.18,77387.02,3.3,-0.10455,6e-05,12.6203]
[1779267950599,40.18,77382.14,3.3,-0.10487,6e-05,12.64715]
[1779267955967,40.18,77370.68,3.3,-0.10561,7e-05,12.70995]
[1779267958801,40.18,77368.34,3.3,-0.10576,7e-05,12.72276]
[1779267958806,40.18,77368.34,3.3,-0.10576,7e-05,12.72276]
[1779267958812,40.18,77368.34,3.3,-0.10576,7e-05,12.72276]
[1779267958816,40.18,77368.34,3.3,-0.10576,7e-05,12.72276]
[1779267958820,40.18,77368.34,3.3,-0.10576,7e-05,12.72276]
[1779267958838,40.18,77368.34,3.3,-0.10576,7e-05,12.72276]
[1779267958844,40.18,77368.34,3.3,-0.10576,7e-05,12.72276]
[1779267958851,40.18,77368.34,3.3,-0.10576,7e-05,12.72276]
[1779267958857,40.18,77368.34,3.3,-0.10576,7e-05,12.72276]
[1779267958865,40.18,77368.34,3.3,-0.10576,7e-05,12.72276]
[1779267958873,40.18,77368.34,3.3,-0.10576,7e-05,12.72276]
[1779267958878,40.18,77368.34,3.3,-0.10576,7e-05,12.72276]
[1779267958883,40.18,77368.34,3.3,-0.10576,7e-05,12.72276]
[1779267958891,40.18,77368.34,3.3,-0.10576,7e-05,12.72276]
[1779267958989,40.18,77368.11,3.3,-0.10577,7e-05,12.7238]
[1779267959786,40.18,77368.11,3.3,-0.10577,7e-05,12.7238]
[1779267959789,40.18,77368.11,3.3,-0.10577,7e-05,12.7238]
[1779267959795,40.18,77368.11,3.3,-0.10577,7e-05,12.7238]
[1779267959995,40.18,77362.37,3.3,-0.10615,7e-05,12.75537]
[1779267960665,40.18,77362.37,3.3,-0.10615,7e-05,12.75537]
[1779267960710,40.18,77362.37,3.3,-0.10615,7e-05,12.75537]
[1779267960889,40.18,77362.37,3.3,-0.10615,7e-05,12.75537]
[1779267961002,40.18,77360.2,3.3,-0.10629,7e-05,12.76719]
[1779267966039,40.18,77352.92,3.3,-0.10675,7e-05,12.80641]
[1779267968325,40.18,77348.42,3.3,-0.10705,7e-05,12.83107]
[1779267968333,40.18,77345.73,3.3,-0.10722,7e-05,12.84569]
[1779267974093,40.17,77344.1,3.3,-0.10731,7e-05,12.85292]
[1779267979130,40.17,77351.16,3.3,-0.10683,7e-05,12.81244]
[1779267984270,40.17,77342.67,3.3,-0.10738,7e-05,12.85853]
[1779267990207,40.17,77349.57,3.3,-0.1069,7e-05,12.8185]
[1779267991207,40.17,77349.57,3.3,-0.1069,7e-05,12.8185]
[1779267991238,40.17,77345.12,3.3,-0.10717,7e-05,12.83915]
[1779267994454,40.16,77346.94,3.3,-0.10704,7e-05,12.82861]
[1779267994462,40.16,77346.94,3.3,-0.10704,7e-05,12.82861]
[1779267994551,40.16,77346.85,3.3,-0.10704,7e-05,12.82887]
[1779268000277,40.16,77340.87,3.3,-0.10744,7e-05,12.86201]
[1779268005312,40.16,77339.37,3.3,-0.10752,7e-05,12.86887]
[1779268010621,40.16,77340.78,3.3,-0.10741,7e-05,12.85988]
[1779268010675,40.16,77341.06,3.3,-0.10739,7e-05,12.85804]
[1779268011499,40.16,77341.06,3.3,-0.10739,7e-05,12.85804]
[1779268011561,40.16,77357.01,3.3,-0.10634,7e-05,12.76945]
[1779268013362,40.16,77357.01,3.3,-0.10633,7e-05,12.76916]
[1779268013461,40.16,77356.92,3.3,-0.10634,7e-05,12.76951]
[1779268015508,40.16,77356.63,3.3,-0.10636,7e-05,12.77127]
[1779268015602,40.16,77356.04,3.3,-0.1064,7e-05,12.77468]
[1779268021425,40.16,77353.59,3.3,-0.10657,7e-05,12.78914]
[1779268026458,40.16,77353.22,3.3,-0.10661,7e-05,12.79272]
[1779268031502,40.16,77348.3,3.3,-0.10695,7e-05,12.82118]
[1779268036529,40.16,77349.79,3.3,-0.10685,7e-05,12.8126]
[1779268041568,40.16,77348.85,3.3,-0.10691,7e-05,12.81733]
[1779268046603,40.16,77348.65,3.3,-0.10691,7e-05,12.81799]
[1779268051639,40.16,77347.96,3.3,-0.10692,7e-05,12.81734]
[1779268058688,40.16,77347.87,3.3,-0.10692,7e-05,12.81691]
[1779268063725,40.16,77347.75,3.3,-0.10692,7e-05,12.81692]
[1779268068759,40.16,77347.18,3.3,-0.10695,7e-05,12.81944]
[1779268074297,40.16,77347.38,3.3,-0.10693,7e-05,12.81809]
[1779268078272,40.15,77350.49,3.3,-0.10672,7e-05,12.80016]
[1779268078282,40.15,77350.49,3.3,-0.10672,7e-05,12.80016]
[1779268078373,40.15,77350.55,3.3,-0.10672,7e-05,12.79966]
[1779268085879,40.15,77352.98,3.3,-0.10655,7e-05,12.7858]
[1779268091920,40.15,77352.58,3.3,-0.10657,7e-05,12.78776]
[1779268096956,40.15,77361.33,3.3,-0.106,7e-05,12.73932]
[1779268101991,40.15,77366.35,3.3,-0.10567,7e-05,12.71196]
[1779268107025,40.15,77364.42,3.3,-0.10581,7e-05,12.72318]
[1779268112061,40.16,77362.5,3.3,-0.10591,7e-05,12.73038]
[1779268117096,40.16,77361.18,3.3,-0.106,7e-05,12.73803]
[1779268123137,40.16,77359.09,3.3,-0.10614,7e-05,12.74999]
[1779268129180,40.16,77360.11,3.3,-0.10608,7e-05,12.74471]
[1779268134214,40.16,77349.31,3.3,-0.1068,7e-05,12.80522]
[1779268139249,40.16,77349.44,3.3,-0.1068,7e-05,12.80552]
[1779268144284,40.16,77348.86,3.3,-0.10685,7e-05,12.80971]
[1779268149718,40.16,77348.79,3.3,-0.10686,7e-05,12.8107]
[1779268151233,40.17,77350.04,3.3,-0.10679,7e-05,12.80438]
[1779268151334,40.17,77349.25,3.3,-0.10684,7e-05,12.80896]
[1779268153830,40.17,77348.8,3.3,-0.10688,7e-05,12.81186]
[1779268154355,40.17,77345.54,3.3,-0.10709,7e-05,12.83011]
[1779268155282,40.17,77345.54,3.3,-0.10709,7e-05,12.83011]
[1779268155362,40.17,77344.66,3.3,-0.10715,7e-05,12.83516]
[1779268157340,40.17,77344.62,3.3,-0.10716,7e-05,12.8353]
[1779268157376,40.17,77344.61,3.3,-0.10716,7e-05,12.83527]
[1779268159364,40.17,77344.61,3.3,-0.10716,7e-05,12.83527]
[1779268159419,40.17,77344.5,3.3,-0.10716,7e-05,12.8357]
[1779268160852,40.17,77344.5,3.3,-0.10716,7e-05,12.83561]
[1779268160864,40.17,77344.5,3.3,-0.10716,7e-05,12.83561]
[1779268161404,40.17,77344.55,3.3,-0.10716,7e-05,12.83525]
[1779268166439,40.17,77346.49,3.3,-0.10704,7e-05,12.82526]
[1779268172482,40.17,77346.31,3.3,-0.10702,7e-05,12.82223]
[1779268177516,40.17,77345.33,3.3,-0.10709,7e-05,12.82846]
[1779268182554,40.17,77347.22,3.3,-0.10698,7e-05,12.81877]
[1779268188595,40.17,77354.21,3.3,-0.10653,7e-05,12.78142]
[1779268189722,40.17,77354.21,3.3,-0.10653,7e-05,12.78142]
[1779268189778,40.17,77353.71,3.3,-0.10657,7e-05,12.78442]
[1779268195644,40.18,77345.71,3.3,-0.10711,7e-05,12.83011]
[1779268200680,40.18,77345.57,3.3,-0.10713,7e-05,12.83179]
[1779268205717,40.18,77346.97,3.3,-0.10705,7e-05,12.82496]
[1779268210751,40.18,77355.49,3.3,-0.10649,7e-05,12.77836]
[1779268215787,40.18,77362.88,3.3,-0.10601,7e-05,12.73754]
[1779268219475,40.18,77365.51,3.3,-0.10584,7e-05,12.72309]
[1779268219814,40.18,77366.19,3.3,-0.10579,7e-05,12.71937]
[1779268220291,40.18,77366.19,3.3,-0.10579,7e-05,12.71937]
[1779268220822,40.18,77374.01,3.3,-0.10529,7e-05,12.67636]
[1779268222067,40.18,77375.94,3.3,-0.10516,7e-05,12.66582]
[1779268222836,40.18,77376.49,3.3,-0.10513,7e-05,12.66279]
[1779268227871,40.18,77377.22,3.3,-0.10508,7e-05,12.65929]
[1779268234731,40.18,77371.54,3.3,-0.10543,7e-05,12.68709]
[1779268240962,40.18,77373.9,3.3,-0.10528,7e-05,12.67415]
[1779268245997,40.18,77377.6,3.3,-0.10504,7e-05,12.65381]
[1779268251034,40.18,77378.71,3.3,-0.10497,7e-05,12.64778]
[1779268256069,40.19,77380.34,3.3,-0.10486,6e-05,12.63885]
[1779268261103,40.19,77382.51,3.3,-0.10472,6e-05,12.62696]
[1779268266667,40.19,77383.05,3.3,-0.10469,6e-05,12.62405]
[1779268266696,40.19,77386.64,3.3,-0.10445,6e-05,12.60435]
[1779268268549,40.19,77386.64,3.3,-0.10445,6e-05,12.60435]
[1779268268556,40.19,77386.64,3.3,-0.10445,6e-05,12.60435]
[1779268268576,40.19,77392.33,3.3,-0.10409,6e-05,12.57317]
[1779268270733,40.19,77392.33,3.3,-0.10409,6e-05,12.57317]
[1779268270749,40.19,77392.22,3.3,-0.1041,6e-05,12.57394]
[1779268276209,40.19,77396.35,3.3,-0.10387,6e-05,12.55446]
[1779268282250,40.2,77391.17,3.3,-0.10424,6e-05,12.5865]
[1779268287286,40.2,77389.52,3.3,-0.10435,6e-05,12.59578]
[1779268293327,40.2,77390.89,3.3,-0.10424,6e-05,12.58466]
[1779268295979,40.2,77396.91,3.3,-0.10385,6e-05,12.55165]
[1779268295995,40.2,77396.91,3.3,-0.10385,6e-05,12.55165]
[1779268296348,40.2,77396.76,3.3,-0.10386,6e-05,12.55254]
[1779268301384,40.2,77395.81,3.3,-0.10393,6e-05,12.55823]
[1779268306418,40.21,77399.11,3.3,-0.10375,6e-05,12.54289]
[1779268311210,40.22,77398.89,3.3,-0.10381,6e-05,12.54847]
[1779268311454,40.22,77398.59,3.3,-0.10384,6e-05,12.55119]
[1779268313635,40.22,77398.14,3.3,-0.10388,6e-05,12.5547]
[1779268313732,40.22,77394.42,3.3,-0.10413,6e-05,12.57612]
[1779268317253,40.23,77394.81,3.3,-0.10413,6e-05,12.57566]
[1779268317497,40.23,77394.51,3.3,-0.10415,6e-05,12.57738]
[1779268323539,40.23,77393.97,3.3,-0.10419,6e-05,12.5807]
[1779268329582,40.23,77394.3,3.3,-0.10417,6e-05,12.57918]
[1779268334617,40.23,77393.46,3.3,-0.10423,6e-05,12.58398]
[1779268339652,40.23,77396.66,3.3,-0.10402,6e-05,12.56661]
[1779268344327,40.23,77397.19,3.3,-0.10399,6e-05,12.56391]
[1779268344688,40.23,77395.35,3.3,-0.10411,6e-05,12.57407]
[1779268345695,40.23,77379.23,3.3,-0.10515,7e-05,12.66273]
[1779268350730,40.23,77370.66,3.3,-0.10571,7e-05,12.70942]
[1779268355764,40.23,77366.51,3.3,-0.10594,7e-05,12.72778]
[1779268360800,40.23,77365.76,3.3,-0.10598,7e-05,12.73119]
[1779268363919,40.23,77365.19,3.3,-0.10602,7e-05,12.73406]
[1779268364008,40.22,77369.16,3.3,-0.10576,7e-05,12.71204]
[1779268369874,40.22,77367.88,3.3,-0.10584,7e-05,12.71871]
[1779268369898,40.22,77367.88,3.3,-0.10584,7e-05,12.71871]
[1779268369965,40.22,77366.49,3.3,-0.10593,7e-05,12.72631]
[1779268371949,40.22,77366.49,3.3,-0.10592,7e-05,12.72624]
[1779268371980,40.22,77365.26,3.3,-0.106,7e-05,12.73296]
[1779268374006,40.22,77365.26,3.3,-0.106,7e-05,12.7329]
[1779268374117,40.22,77364.45,3.3,-0.10606,7e-05,12.7373]
[1779268374898,40.22,77363.82,3.3,-0.1061,7e-05,12.74071]
[1779268377971,40.22,77362.76,3.3,-0.10616,7e-05,12.74643]
[1779268378011,40.22,77361.21,3.3,-0.10627,7e-05,12.75492]
[1779268383960,40.22,77358.46,3.3,-0.10644,7e-05,12.76963]
[1779268386158,40.22,77357.11,3.3,-0.10653,7e-05,12.77691]
[1779268386982,40.22,77356.94,3.3,-0.10654,7e-05,12.77776]
[1779268388503,40.22,77356.94,3.3,-0.10654,7e-05,12.77776]
[1779268388514,40.22,77356.94,3.3,-0.10654,7e-05,12.77776]
[1779268388995,40.22,77357.12,3.3,-0.10653,7e-05,12.77688]
[1779268394040,40.22,77354.25,3.3,-0.10671,7e-05,12.79228]
[1779268399076,40.22,77350.81,3.3,-0.10693,7e-05,12.81079]
[1779268404356,40.22,77351.87,3.3,-0.10686,7e-05,12.8046]
[1779268410156,40.22,77352.8,3.3,-0.10679,7e-05,12.79868]
[1779268415998,40.22,77351.36,3.3,-0.10685,7e-05,12.80243]
[1779268423246,40.22,77350.11,3.3,-0.10693,7e-05,12.80883]
[1779268430294,40.21,77348.65,3.3,-0.10702,7e-05,12.81636]
[1779268435330,40.21,77345.13,3.3,-0.10724,7e-05,12.83539]
[1779268441371,40.21,77345.53,3.3,-0.10721,7e-05,12.83259]
[1779268453455,40.21,77345.05,3.3,-0.10723,7e-05,12.83402]
[1779268458491,40.21,77344.91,3.3,-0.10723,7e-05,12.83415]
[1779268463526,40.21,77345.26,3.3,-0.1072,7e-05,12.83169]
[1779268470574,40.21,77345.35,3.3,-0.10719,7e-05,12.83049]
[1779268475616,40.2,77345.96,3.3,-0.10711,7e-05,12.82287]
[1779268481995,40.2,77346.04,3.3,-0.10711,7e-05,12.82234]
[1779268482651,40.2,77345.43,3.3,-0.10714,7e-05,12.82526]
[1779268482698,40.2,77343.69,3.3,-0.10726,7e-05,12.8348]
[1779268484611,40.2,77343.69,3.3,-0.10726,7e-05,12.83471]
[1779268484957,40.2,77343.69,3.3,-0.10726,7e-05,12.83471]
[1779268485053,40.2,77344.86,3.3,-0.10718,7e-05,12.82812]
[1779268486692,40.2,77344.86,3.3,-0.10718,7e-05,12.82802]
[1779268486744,40.2,77344.4,3.3,-0.10721,7e-05,12.83047]
[1779268492735,40.2,77344.81,3.3,-0.10717,7e-05,12.82763]
[1779268497771,40.2,77344.84,3.3,-0.10716,7e-05,12.827]
[1779268505827,40.2,77344.89,3.3,-0.10715,7e-05,12.82598]
[1779268510861,40.2,77335.46,3.3,-0.10777,7e-05,12.87769]
[1779268516703,40.2,77339.03,3.3,-0.10752,7e-05,12.85692]
[1779268521939,40.19,77339.96,3.3,-0.10745,7e-05,12.85102]
[1779268527115,40.19,77340.42,3.3,-0.10742,7e-05,12.84786]
[1779268527175,40.19,77340.42,3.3,-0.10742,7e-05,12.84786]
[1779268527195,40.19,77340.74,3.3,-0.10739,7e-05,12.84593]
[1779268529052,40.19,77340.74,3.3,-0.10739,7e-05,12.84593]
[1779268529058,40.19,77340.74,3.3,-0.10739,7e-05,12.84593]
[1779268529092,40.19,77340.89,3.3,-0.10738,7e-05,12.8448]
[1779268535032,40.19,77341.77,3.3,-0.10728,7e-05,12.83527]
[1779268540067,40.19,77341.82,3.3,-0.10727,7e-05,12.8343]
[1779268545102,40.19,77344.88,3.3,-0.10706,7e-05,12.81671]
[1779268547560,40.19,77345.15,3.3,-0.10704,7e-05,12.81497]
[1779268547616,40.19,77345.15,3.3,-0.10704,7e-05,12.81497]
[1779268548122,40.19,77345.15,3.3,-0.10704,7e-05,12.81484]
[1779268549506,40.19,77345.35,3.3,-0.10703,7e-05,12.81361]
[1779268550139,40.19,77345.51,3.3,-0.10701,7e-05,12.8126]
[1779268555174,40.19,77346.29,3.3,-0.10697,7e-05,12.80915]
[1779268559963,40.19,77335.24,3.3,-0.10771,7e-05,12.87098]
[1779268560011,40.19,77335.24,3.3,-0.10771,7e-05,12.87098]
[1779268560274,40.19,77335.32,3.3,-0.10771,7e-05,12.87061]
[1779268561228,40.19,77334.53,3.3,-0.10776,7e-05,12.87507]
[1779268566250,40.19,77335.06,3.3,-0.10773,7e-05,12.87242]
[1779268571286,40.19,77336.55,3.3,-0.10762,7e-05,12.86294]
[1779268577130,40.18,77336.64,3.3,-0.10759,7e-05,12.86096]
[1779268582190,40.18,77337.01,3.3,-0.10756,7e-05,12.85865]
[1779268588406,40.18,77338.1,3.3,-0.10746,7e-05,12.85009]
[1779268595457,40.18,77338.75,3.3,-0.10739,7e-05,12.84232]
[1779268601498,40.17,77339.3,3.3,-0.10734,7e-05,12.83776]
[1779268606532,40.17,77340.03,3.3,-0.10727,7e-05,12.83245]
[1779268611568,40.17,77340.16,3.3,-0.10725,7e-05,12.83047]
[1779268616602,40.17,77341.35,3.3,-0.10716,7e-05,12.82264]
[1779268620630,40.16,77323.1,3.3,-0.10836,7e-05,12.92285]
[1779268625670,40.16,77320.45,3.3,-0.10853,7e-05,12.93729]
[1779268630705,40.16,77317.33,3.3,-0.10874,7e-05,12.95442]
[1779268631610,40.16,77317.33,3.3,-0.10874,7e-05,12.95442]
[1779268631712,40.16,77312.45,3.3,-0.10906,7e-05,12.98166]
[1779268632377,40.16,77312.45,3.3,-0.10906,7e-05,12.98166]
[1779268632719,40.16,77309.19,3.3,-0.10928,7e-05,12.9998]
[1779268637754,40.16,77319.23,3.3,-0.10861,7e-05,12.94435]
[1779268638685,40.16,77319.23,3.3,-0.10861,7e-05,12.94435]
[1779268638761,40.16,77319.98,3.3,-0.10857,7e-05,12.94029]
[1779268640153,40.16,77319.98,3.3,-0.10857,7e-05,12.94029]
[1779268640247,40.16,77321.44,3.3,-0.10847,7e-05,12.93229]
[1779268642723,40.16,77327.07,3.3,-0.10809,7e-05,12.90097]
[1779268642800,40.16,77327.54,3.3,-0.10806,7e-05,12.89854]
[1779268646840,40.17,77327.17,3.3,-0.10809,7e-05,12.90112]
[1779268646880,40.17,77327.08,3.3,-0.1081,7e-05,12.90179]
[1779268649639,40.17,77326.94,3.3,-0.10812,7e-05,12.90292]
[1779268650856,40.17,77326.62,3.3,-0.10814,7e-05,12.90487]
[1779268650958,40.17,77326.62,3.3,-0.10814,7e-05,12.90487]
[1779268651057,40.17,77337.99,3.3,-0.10736,7e-05,12.83821]
[1779268654885,40.17,77339.14,3.3,-0.10729,7e-05,12.83229]
[1779268654979,40.17,77340.58,3.3,-0.1072,7e-05,12.82459]
[1779268660918,40.17,77338.21,3.3,-0.10737,7e-05,12.83922]
[1779268665953,40.18,77339.52,3.3,-0.1073,7e-05,12.83318]
[1779268671155,40.18,77342.26,3.3,-0.10712,7e-05,12.81849]
[1779268671236,40.18,77342.32,3.3,-0.10713,7e-05,12.81892]
[1779268673155,40.18,77342.32,3.3,-0.10713,7e-05,12.81918]
[1779268673207,40.18,77342.99,3.3,-0.10709,7e-05,12.81572]
[1779268680051,40.18,77342.37,3.3,-0.10715,7e-05,12.82092]
[1779268685088,40.19,77346.46,3.3,-0.1069,7e-05,12.79955]
[1779268690122,40.19,77349.21,3.3,-0.10673,7e-05,12.78587]
[1779268696165,40.19,77357.05,3.3,-0.10623,7e-05,12.74359]
[1779268701199,40.19,77357.28,3.3,-0.10622,7e-05,12.74283]
[1779268706235,40.19,77356.87,3.3,-0.10625,7e-05,12.74567]
[1779268712276,40.19,77354.36,3.3,-0.1064,7e-05,12.75648]
[1779268716993,40.2,77352.73,3.3,-0.10651,7e-05,12.76593]
[1779268717311,40.2,77352.13,3.3,-0.10655,7e-05,12.76935]
[1779268722347,40.2,77352.54,3.3,-0.10653,7e-05,12.7677]
[1779268727381,40.2,77351.88,3.3,-0.10658,7e-05,12.77198]
[1779268732416,40.2,77352.19,3.3,-0.10657,7e-05,12.77045]
[1779268738271,40.2,77350.8,3.3,-0.10667,7e-05,12.779]
[1779268743500,40.2,77349.48,3.3,-0.10676,7e-05,12.78699]
[1779268748535,40.2,77349.23,3.3,-0.10679,7e-05,12.78903]
[1779268753571,40.2,77358.26,3.3,-0.1062,7e-05,12.73957]
[1779268758607,40.2,77359.82,3.3,-0.1061,7e-05,12.73124]
[1779268763642,40.2,77360.26,3.3,-0.10607,7e-05,12.72862]
[1779268769685,40.21,77358.56,3.3,-0.10619,7e-05,12.73905]
[1779268775726,40.21,77359.08,3.3,-0.10614,7e-05,12.73362]
[1779268781768,40.21,77358.87,3.3,-0.10617,7e-05,12.73592]
[1779268786803,40.21,77360.17,3.3,-0.1061,7e-05,12.72967]
[1779268791843,40.22,77360.65,3.3,-0.10608,7e-05,12.72792]
[1779268796879,40.21,77362.25,3.3,-0.10597,7e-05,12.71866]
[1779268801138,40.21,77362.39,3.3,-0.10595,7e-05,12.71769]
[1779268802714,40.21,77366.71,3.3,-0.10567,7e-05,12.69375]
[1779268802922,40.21,77372.94,3.3,-0.10526,7e-05,12.65939]
[1779268808965,40.21,77368.56,3.3,-0.10555,7e-05,12.68346]
[1779268815012,40.21,77368.2,3.3,-0.10557,7e-05,12.68522]
[1779268821226,40.21,77367.35,3.3,-0.10562,7e-05,12.68973]
[1779268827101,40.21,77357.87,3.3,-0.10625,7e-05,12.74272]
[1779268832136,40.22,77356.44,3.3,-0.10633,7e-05,12.74755]
[1779268837172,40.22,77355.61,3.3,-0.10639,7e-05,12.75288]
[1779268842207,40.22,77358.09,3.3,-0.10624,7e-05,12.73993]
[1779268847242,40.22,77356.82,3.3,-0.10633,7e-05,12.74783]
[1779268852277,40.22,77356.43,3.3,-0.10637,7e-05,12.75089]
[1779268857311,40.22,77354.9,3.3,-0.10648,7e-05,12.76025]
[1779268862348,40.23,77350.42,3.3,-0.10678,7e-05,12.78582]
[1779268869190,40.23,77350.22,3.3,-0.10681,7e-05,12.78795]
[1779268875438,40.23,77348.85,3.3,-0.10691,7e-05,12.79638]
[1779268880473,40.23,77347.95,3.3,-0.10697,7e-05,12.80206]
[1779268887523,40.23,77347.39,3.3,-0.10702,7e-05,12.80611]
[1779268892558,40.23,77346.06,3.3,-0.10709,7e-05,12.81035]
[1779268897593,40.24,77346.37,3.3,-0.10708,7e-05,12.80929]
[1779268904291,40.24,77346.38,3.3,-0.10708,7e-05,12.80899]
[1779268909470,40.23,77346.11,3.3,-0.10708,7e-05,12.80948]
[1779268914712,40.23,77346.58,3.3,-0.10704,7e-05,12.80625]
[1779268919748,40.23,77346.27,3.3,-0.10706,7e-05,12.80738]
[1779268924782,40.23,77346.95,3.3,-0.10701,7e-05,12.80307]
[1779268929826,40.23,77352.32,3.3,-0.10665,7e-05,12.77288]
[1779268934852,40.23,77353.46,3.3,-0.10657,7e-05,12.76633]
[1779268939891,40.23,77355.48,3.3,-0.10644,7e-05,12.75514]
[1779268944922,40.23,77357.36,3.3,-0.10631,7e-05,12.74483]
[1779268949958,40.23,77361.56,3.3,-0.10604,7e-05,12.7218]
[1779268954992,40.23,77366.19,3.3,-0.10571,7e-05,12.69272]
[1779268960029,40.23,77368.34,3.3,-0.10557,7e-05,12.68114]
[1779268969091,40.23,77370.9,3.3,-0.10541,7e-05,12.66762]
[1779268976141,40.23,77375.56,3.3,-0.10511,7e-05,12.64234]
[1779268984196,40.23,77379.09,3.3,-0.10489,7e-05,12.62337]
[1779268989231,40.23,77380.46,3.3,-0.1048,6e-05,12.61613]
[1779269000121,40.23,77381.58,3.3,-0.10474,6e-05,12.61057]
[1779269005344,40.24,77386.58,3.3,-0.10442,6e-05,12.58337]
[1779269010379,40.24,77386.16,3.3,-0.10445,6e-05,12.58612]
[1779269015414,40.24,77379.54,3.3,-0.10486,6e-05,12.61909]
[1779269021455,40.24,77378.29,3.3,-0.10494,7e-05,12.6262]
[1779269026491,40.24,77377.44,3.3,-0.105,7e-05,12.63107]
[1779269027071,40.24,77377.44,3.3,-0.105,7e-05,12.63107]
[1779269027076,40.24,77377.44,3.3,-0.105,7e-05,12.63107]
[1779269027498,40.24,77377.16,3.3,-0.10502,7e-05,12.63264]
[1779269031583,40.24,77376.59,3.3,-0.10506,7e-05,12.63589]
[1779269031629,40.24,77376.45,3.3,-0.10507,7e-05,12.63669]
[1779269035657,40.24,77361.6,3.3,-0.10604,7e-05,12.71888]
[1779269041265,40.24,77358.97,3.3,-0.10622,7e-05,12.73425]
[1779269046630,40.24,77356.16,3.3,-0.10642,7e-05,12.7507]
[1779269051665,40.24,77354.49,3.3,-0.10654,7e-05,12.76066]
[1779269057708,40.24,77352.99,3.3,-0.10664,7e-05,12.76904]
[1779269062743,40.24,77351.83,3.3,-0.10671,7e-05,12.77488]
[1779269067778,40.24,77351.21,3.3,-0.10674,7e-05,12.77774]
[1779269069248,40.24,77351.21,3.3,-0.10674,7e-05,12.77774]
[1779269069341,40.24,77350.53,3.3,-0.10678,7e-05,12.78126]
[1779269070036,40.24,77350.53,3.3,-0.10678,7e-05,12.78126]
[1779269070611,40.24,77350.35,3.3,-0.10679,7e-05,12.78214]
[1779269075833,40.24,77349.59,3.3,-0.10681,7e-05,12.78197]
[1779269080870,40.24,77348.76,3.3,-0.10686,7e-05,12.78623]
[1779269085904,40.24,77348.53,3.3,-0.10688,7e-05,12.78816]
[1779269092951,40.24,77348.0,3.3,-0.10693,7e-05,12.79199]
[1779269097989,40.24,77347.46,3.3,-0.10696,7e-05,12.79461]
[1779269103024,40.24,77347.33,3.3,-0.10696,7e-05,12.79471]
[1779269108058,40.24,77346.6,3.3,-0.107,7e-05,12.79812]
[1779269113093,40.24,77346.7,3.3,-0.10699,7e-05,12.79694]
[1779269118129,40.24,77346.46,3.3,-0.107,7e-05,12.79765]
[1779269123164,40.24,77346.29,3.3,-0.107,7e-05,12.79797]
[1779269128202,40.23,77353.87,3.3,-0.1065,7e-05,12.7557]
[1779269134241,40.23,77354.13,3.3,-0.10645,7e-05,12.75014]
[1779269139276,40.23,77355.62,3.3,-0.10635,7e-05,12.74166]
[1779269144379,40.23,77355.65,3.3,-0.10634,7e-05,12.74132]
[1779269150352,40.23,77355.46,3.3,-0.10635,7e-05,12.74206]
[1779269155389,40.23,77355.84,3.3,-0.10633,7e-05,12.73976]
[1779269160426,40.23,77356.48,3.3,-0.10628,7e-05,12.73604]
[1779269165460,40.23,77355.19,3.3,-0.10636,7e-05,12.74298]
[1779269170494,40.23,77352.69,3.3,-0.10653,7e-05,12.75658]
[1779269175375,40.23,77349.12,3.3,-0.10676,7e-05,12.77614]
[1779269175530,40.23,77349.12,3.3,-0.10676,7e-05,12.7761]
[1779269180565,40.23,77344.26,3.3,-0.10708,7e-05,12.80294]
[1779269185600,40.23,77343.99,3.3,-0.1071,7e-05,12.80487]
[1779269190634,40.23,77345.6,3.3,-0.10699,7e-05,12.79531]
[1779269195669,40.23,77346.66,3.3,-0.10689,7e-05,12.78503]
[1779269200705,40.23,77346.98,3.3,-0.10686,7e-05,12.78271]
[1779269205739,40.23,77346.1,3.3,-0.10691,7e-05,12.78702]
[1779269211600,40.22,77345.98,3.3,-0.10691,7e-05,12.78701]
[1779269216816,40.22,77345.93,3.3,-0.10691,7e-05,12.78672]
[1779269221851,40.22,77344.03,3.3,-0.10703,7e-05,12.7967]
[1779269227897,40.22,77342.68,3.3,-0.1071,7e-05,12.80334]
[1779269232932,40.22,77343.04,3.3,-0.10707,7e-05,12.8006]
[1779269237967,40.22,77342.23,3.3,-0.10712,7e-05,12.8043]
[1779269243003,40.22,77342.67,3.3,-0.10708,7e-05,12.80103]
[1779269250052,40.21,77342.84,3.3,-0.10705,7e-05,12.79891]
[1779269255091,40.21,77345.09,3.3,-0.10687,7e-05,12.78186]
[1779269260121,40.21,77346.7,3.3,-0.10675,7e-05,12.77221]
[1779269265157,40.21,77346.12,3.3,-0.10678,7e-05,12.77471]
[1779269270594,40.21,77345.82,3.3,-0.1068,7e-05,12.7758]
[1779269277240,40.2,77346.24,3.3,-0.10676,7e-05,12.77231]
[1779269280263,40.2,77359.36,3.3,-0.10589,7e-05,12.69942]
[1779269282738,40.2,77361.02,3.3,-0.10578,7e-05,12.69022]
[1779269282802,40.2,77361.02,3.3,-0.10578,7e-05,12.69022]
[1779269282914,40.2,77361.02,3.3,-0.10578,7e-05,12.69022]
[1779269282859,40.2,77365.14,3.3,-0.10551,7e-05,12.66749]
[1779269283365,40.2,77365.14,3.3,-0.10551,7e-05,12.66749]
[1779269283683,40.2,77365.14,3.3,-0.10551,7e-05,12.66749]
[1779269283769,40.2,77365.14,3.3,-0.10551,7e-05,12.66749]
[1779269283873,40.2,77365.14,3.3,-0.10551,7e-05,12.66749]
[1779269283920,40.2,77385.55,3.3,-0.10418,6e-05,12.55535]
[1779269284139,40.2,77385.55,3.3,-0.10418,6e-05,12.55535]
[1779269284350,40.2,77399.4,3.3,-0.10329,6e-05,12.47932]
[1779269285538,40.2,77399.4,3.3,-0.10329,6e-05,12.47932]
[1779269285634,40.2,77398.3,3.3,-0.10336,6e-05,12.48565]
[1779269286904,40.2,77398.3,3.3,-0.10336,6e-05,12.48565]
[1779269286941,40.21,77399.54,3.3,-0.10329,6e-05,12.47914]
[1779269291955,40.21,77405.87,3.3,-0.10289,6e-05,12.44546]
[1779269298402,40.21,77405.56,3.3,-0.10293,6e-05,12.44877]
[1779269306458,40.21,77406.39,3.3,-0.10288,6e-05,12.44445]
[1779269311494,40.21,77402.42,3.3,-0.10311,6e-05,12.46247]
[1779269316529,40.21,77410.76,3.3,-0.10257,6e-05,12.41673]
[1779269321564,40.21,77412.24,3.3,-0.10248,6e-05,12.4089]
[1779269323384,40.21,77412.9,3.3,-0.10244,6e-05,12.40534]
[1779269323578,40.21,77412.9,3.3,-0.10244,6e-05,12.4054]
[1779269325831,40.21,77413.28,3.3,-0.10242,6e-05,12.40338]
[1779269325927,40.21,77413.83,3.3,-0.10238,6e-05,12.40044]
[1779269327453,40.21,77413.83,3.3,-0.10238,6e-05,12.4005]
[1779269327890,40.21,77414.68,3.3,-0.10233,6e-05,12.39591]
[1779269329488,40.21,77414.68,3.3,-0.10233,6e-05,12.39591]
[1779269329787,40.21,77414.68,3.3,-0.10233,6e-05,12.39591]
[1779269329887,40.21,77415.3,3.3,-0.10229,6e-05,12.39264]
[1779269331506,40.21,77415.3,3.3,-0.10229,6e-05,12.39264]
[1779269331635,40.21,77415.3,3.3,-0.10229,6e-05,12.39277]
[1779269336670,40.22,77417.33,3.3,-0.10218,6e-05,12.38353]
[1779269342748,40.22,77418.26,3.3,-0.10214,6e-05,12.37993]
[1779269348755,40.22,77418.87,3.3,-0.10211,6e-05,12.37737]
[1779269354798,40.22,77420.01,3.3,-0.10204,6e-05,12.37148]
[1779269359834,40.22,77421.65,3.3,-0.10194,6e-05,12.36283]
[1779269364868,40.22,77425.12,3.3,-0.10172,6e-05,12.34421]
[1779269365361,40.22,77425.12,3.3,-0.10172,6e-05,12.34421]
[1779269365876,40.22,77426.1,3.3,-0.10166,6e-05,12.33896]
[1779269370910,40.23,77430.66,3.3,-0.10138,6e-05,12.31478]
[1779269376953,40.23,77432.61,3.3,-0.10124,6e-05,12.3015]
[1779269381987,40.23,77431.39,3.3,-0.10133,6e-05,12.30912]
[1779269387023,40.23,77440.98,3.3,-0.10074,6e-05,12.25806]
[1779269392058,40.23,77434.66,3.3,-0.10115,6e-05,12.29362]
[1779269397092,40.23,77428.42,3.3,-0.10154,6e-05,12.32706]
[1779269402127,40.23,77427.34,3.3,-0.1016,6e-05,12.33229]
[1779269407162,40.23,77427.09,3.3,-0.10161,6e-05,12.333]
[1779269413204,40.23,77426.02,3.3,-0.10167,6e-05,12.33802]
[1779269418240,40.23,77424.86,3.3,-0.10174,6e-05,12.34365]
[1779269423274,40.23,77424.94,3.3,-0.10172,6e-05,12.34251]
[1779269428310,40.22,77421.59,3.3,-0.10193,6e-05,12.36006]
[1779269433346,40.22,77422.34,3.3,-0.10184,6e-05,12.35136]
[1779269439389,40.22,77430.04,3.3,-0.10135,6e-05,12.30856]
[1779269444423,40.22,77439.87,3.3,-0.10072,6e-05,12.25457]
[1779269450465,40.22,77443.29,3.3,-0.1005,6e-05,12.23569]
[1779269455501,40.22,77446.11,3.3,-0.10032,6e-05,12.22016]
[1779269461542,40.22,77448.83,3.3,-0.10015,6e-05,12.20522]
[1779269466578,40.22,77451.22,3.3,-0.1,6e-05,12.19214]
[1779269471612,40.22,77453.46,3.3,-0.09986,6e-05,12.17995]
[1779269476647,40.22,77457.41,3.3,-0.09961,6e-05,12.15861]
[1779269481683,40.22,77468.41,3.3,-0.09892,6e-05,12.09921]
[1779269486717,40.22,77466.51,3.3,-0.09905,6e-05,12.11016]
[1779269490254,40.22,77466.3,3.3,-0.09907,6e-05,12.1117]
[1779269490747,40.22,77466.3,3.3,-0.09907,6e-05,12.11183]
[1779269491754,40.22,77479.24,3.3,-0.09824,6e-05,12.03817]
[1779269496787,40.22,77483.45,3.3,-0.09799,6e-05,12.01661]
[1779269498922,40.22,77484.0,3.3,-0.09796,6e-05,12.01388]
[1779269498931,40.22,77484.0,3.3,-0.09796,6e-05,12.01388]
[1779269498937,40.22,77484.0,3.3,-0.09796,6e-05,12.01388]
[1779269498946,40.22,77484.0,3.3,-0.09796,6e-05,12.01388]
[1779269498954,40.22,77484.0,3.3,-0.09796,6e-05,12.01388]
[1779269498965,40.22,77484.0,3.3,-0.09796,6e-05,12.01388]
[1779269498974,40.22,77484.0,3.3,-0.09796,6e-05,12.01388]
[1779269498986,40.22,77484.0,3.3,-0.09796,6e-05,12.01388]
[1779269498992,40.22,77484.0,3.3,-0.09796,6e-05,12.01388]
[1779269499020,40.22,77484.0,3.3,-0.09796,6e-05,12.01388]
[1779269499028,40.22,77484.0,3.3,-0.09796,6e-05,12.01388]
[1779269499046,40.22,77484.0,3.3,-0.09796,6e-05,12.01388]
[1779269499111,40.23,77486.76,3.3,-0.09779,6e-05,11.99922]
[1779269499602,40.23,77486.76,3.3,-0.09779,6e-05,11.99922]
[1779269499607,40.23,77486.76,3.3,-0.09779,6e-05,11.99922]
[1779269499614,40.23,77486.76,3.3,-0.09779,6e-05,11.99922]
[1779269499627,40.23,77486.76,3.3,-0.09779,6e-05,11.99922]
[1779269499637,40.23,77486.76,3.3,-0.09779,6e-05,11.99922]
[1779269499643,40.23,77486.76,3.3,-0.09779,6e-05,11.99922]
[1779269499654,40.23,77486.76,3.3,-0.09779,6e-05,11.99922]
[1779269499808,40.23,77486.76,3.3,-0.0978,6e-05,11.99947]
[1779269500961,40.23,77486.76,3.3,-0.0978,6e-05,11.99947]
[1779269500978,40.23,77486.76,3.3,-0.0978,6e-05,11.99947]
[1779269501058,40.23,77487.12,3.3,-0.09778,6e-05,11.99778]
[1779269504447,40.23,77488.72,3.3,-0.09769,6e-05,11.98991]
[1779269504844,40.23,77487.37,3.3,-0.09777,6e-05,11.99746]
[1779269505636,40.23,77487.37,3.3,-0.09777,6e-05,11.99746]
[1779269505850,40.23,77487.5,3.3,-0.09777,6e-05,11.99702]
[1779269510885,40.23,77485.21,3.3,-0.09792,6e-05,12.01071]
[1779269515920,40.23,77483.25,3.3,-0.09806,6e-05,12.02262]
[1779269520955,40.24,77479.42,3.3,-0.09831,6e-05,12.04458]
[1779269525990,40.24,77478.06,3.3,-0.09841,6e-05,12.05314]
[1779269531027,40.24,77473.1,3.3,-0.09873,6e-05,12.08108]
[1779269536612,40.24,77476.55,3.3,-0.09852,6e-05,12.06315]
[1779269542104,40.25,77467.7,3.3,-0.09909,6e-05,12.11206]
[1779269546264,40.25,77466.76,3.3,-0.09915,6e-05,12.11745]
[1779269547140,40.25,77465.2,3.3,-0.09925,6e-05,12.12609]
[1779269552175,40.25,77464.39,3.3,-0.09928,6e-05,12.12716]
[1779269557212,40.25,77467.64,3.3,-0.09908,6e-05,12.10995]
[1779269563255,40.25,77466.9,3.3,-0.09913,6e-05,12.11468]
[1779269568292,40.25,77465.8,3.3,-0.09921,6e-05,12.12126]
[1779269573327,40.25,77462.25,3.3,-0.09944,6e-05,12.14105]
[1779269578362,40.25,77462.57,3.3,-0.09942,6e-05,12.13986]
[1779269583397,40.25,77460.1,3.3,-0.09958,6e-05,12.1538]
[1779269588434,40.26,77461.1,3.3,-0.09953,6e-05,12.14891]
[1779269593467,40.26,77465.32,3.3,-0.09927,6e-05,12.12658]
[1779269598501,40.26,77466.19,3.3,-0.09922,6e-05,12.12257]
[1779269603536,40.26,77464.71,3.3,-0.09932,6e-05,12.13135]
[1779269608572,40.26,77464.13,3.3,-0.09937,6e-05,12.13525]
[1779269613610,40.26,77463.6,3.3,-0.09938,6e-05,12.13513]
[1779269618643,40.26,77463.57,3.3,-0.09939,6e-05,12.13605]
[1779269624684,40.27,77463.38,3.3,-0.09942,6e-05,12.138]
[1779269630733,40.27,77462.15,3.3,-0.0995,6e-05,12.14569]
[1779269635769,40.27,77461.7,3.3,-0.09954,6e-05,12.14884]
[1779269640804,40.27,77462.22,3.3,-0.09952,6e-05,12.1467]
[1779269646847,40.27,77461.04,3.3,-0.0996,6e-05,12.15387]
[1779269651880,40.27,77458.44,3.3,-0.09977,6e-05,12.16854]
[1779269656915,40.28,77458.78,3.3,-0.09975,6e-05,12.16719]
[1779269661950,40.28,77458.35,3.3,-0.09978,6e-05,12.17002]
[1779269666986,40.28,77455.91,3.3,-0.09994,6e-05,12.1837]
[1779269672021,40.28,77455.65,3.3,-0.09994,6e-05,12.18168]
[1779269677057,40.28,77454.65,3.3,-0.1,6e-05,12.1874]
[1779269682091,40.28,77447.9,3.3,-0.10043,6e-05,12.22414]
[1779269687127,40.28,77447.39,3.3,-0.10046,6e-05,12.22682]
[1779269692369,40.28,77449.69,3.3,-0.10031,6e-05,12.21429]
[1779269702073,40.28,77454.02,3.3,-0.10005,6e-05,12.19125]
[1779269702232,40.28,77454.19,3.3,-0.10004,6e-05,12.1904]
[1779269707267,40.28,77457.05,3.3,-0.09986,6e-05,12.1753]
[1779269712349,40.28,77457.14,3.3,-0.09986,6e-05,12.17522]
[1779269712408,40.28,77453.93,3.3,-0.10006,6e-05,12.19274]
[1779269714215,40.28,77453.93,3.3,-0.10006,6e-05,12.19282]
[1779269714317,40.28,77454.46,3.3,-0.10003,6e-05,12.19002]
[1779269715897,40.28,77454.46,3.3,-0.10003,6e-05,12.19002]
[1779269715904,40.28,77454.46,3.3,-0.10003,6e-05,12.19002]
[1779269716331,40.28,77454.42,3.3,-0.10004,6e-05,12.19039]
[1779269721366,40.28,77454.27,3.3,-0.10005,6e-05,12.19156]
[1779269727411,40.28,77454.78,3.3,-0.10002,6e-05,12.18918]
[1779269732443,40.28,77454.0,3.3,-0.10005,6e-05,12.18992]
[1779269737479,40.28,77451.72,3.3,-0.10019,6e-05,12.20249]
[1779269742513,40.28,77453.56,3.3,-0.10008,6e-05,12.19259]
[1779269747549,40.28,77453.93,3.3,-0.10006,6e-05,12.1907]
[1779269756176,40.28,77454.64,3.3,-0.10001,6e-05,12.18696]
[1779269761649,40.29,77450.29,3.3,-0.10029,6e-05,12.21072]
[1779269767401,40.29,77448.71,3.3,-0.10039,6e-05,12.21926]
[1779269776890,40.28,77445.19,3.3,-0.10061,6e-05,12.23819]
[1779269782796,40.28,77442.8,3.3,-0.10075,6e-05,12.2505]
[1779269787830,40.28,77443.86,3.3,-0.10068,6e-05,12.24449]
[1779269792866,40.28,77446.07,3.3,-0.10051,6e-05,12.22855]
[1779269799915,40.28,77448.5,3.3,-0.10036,6e-05,12.21524]
[1779269804950,40.28,77449.64,3.3,-0.10029,6e-05,12.209]
[1779269810993,40.28,77447.68,3.3,-0.10041,6e-05,12.21957]
[1779269816030,40.28,77446.62,3.3,-0.10047,6e-05,12.22524]
[1779269821064,40.28,77443.41,3.3,-0.10067,6e-05,12.24251]
[1779269826088,40.28,77445.55,3.3,-0.10054,6e-05,12.23072]
[1779269827557,40.28,77440.92,3.3,-0.10083,6e-05,12.25585]
[1779269828116,40.28,77446.36,3.3,-0.10049,6e-05,12.22619]
[1779269829314,40.28,77446.36,3.3,-0.10049,6e-05,12.22619]
[1779269829407,40.28,77445.01,3.3,-0.10057,6e-05,12.23351]
[1779269829587,40.28,77445.01,3.3,-0.10057,6e-05,12.23351]
[1779269830131,40.28,77445.01,3.3,-0.10057,6e-05,12.2335]
[1779269835166,40.28,77450.04,3.3,-0.10025,6e-05,12.20621]
[1779269841207,40.28,77451.81,3.3,-0.10015,6e-05,12.19691]
[1779269846242,40.28,77455.04,3.3,-0.09995,6e-05,12.1797]
[1779269851277,40.28,77454.83,3.3,-0.09994,6e-05,12.17748]
[1779269854183,40.28,77457.79,3.3,-0.09975,6e-05,12.16158]
[1779269854301,40.28,77461.93,3.3,-0.0995,6e-05,12.13924]
[1779269859332,40.29,77467.69,3.3,-0.09915,6e-05,12.1089]
[1779269864368,40.29,77467.39,3.3,-0.09918,6e-05,12.11144]
[1779269869403,40.29,77467.36,3.3,-0.09919,6e-05,12.11252]
[1779269874438,40.29,77467.76,3.3,-0.09917,6e-05,12.11129]
[1779269881486,40.29,77470.44,3.3,-0.09902,6e-05,12.09826]
[1779269886521,40.3,77467.24,3.3,-0.09923,6e-05,12.11663]
[1779269891556,40.3,77465.89,3.3,-0.09933,6e-05,12.12487]
[1779269896591,40.3,77465.87,3.3,-0.09934,6e-05,12.12587]
[1779269903217,40.3,77466.61,3.3,-0.0993,6e-05,12.12258]
[1779269903879,40.3,77469.14,3.3,-0.09915,6e-05,12.10947]
[1779269903979,40.3,77469.55,3.3,-0.09912,6e-05,12.10725]
[1779269909693,40.31,77469.47,3.3,-0.09914,6e-05,12.10885]
[1779269914089,40.31,77469.82,3.3,-0.0991,6e-05,12.10377]
[1779269914191,40.31,77469.86,3.3,-0.0991,6e-05,12.10391]
[1779269919762,40.31,77470.89,3.3,-0.09905,6e-05,12.09922]
[1779269925623,40.31,77469.33,3.3,-0.09916,6e-05,12.10867]
[1779269930816,40.31,77469.34,3.3,-0.09916,6e-05,12.1093]
[1779269930875,40.31,77468.89,3.3,-0.09919,6e-05,12.11191]
[1779269935879,40.31,77470.61,3.3,-0.0991,6e-05,12.10345]
[1779269940900,40.32,77471.95,3.3,-0.09902,6e-05,12.0969]
[1779269954005,40.32,77472.81,3.3,-0.099,6e-05,12.09524]
[1779269956604,40.32,77466.78,3.3,-0.09938,6e-05,12.12806]
[1779269956622,40.32,77466.78,3.3,-0.09938,6e-05,12.12806]
[1779269957026,40.32,77466.92,3.3,-0.09937,6e-05,12.12766]
[1779269964082,40.33,77466.13,3.3,-0.09944,6e-05,12.13332]
[1779269969117,40.33,77461.68,3.3,-0.09973,6e-05,12.15819]
[1779269974153,40.33,77464.0,3.3,-0.09956,6e-05,12.14257]
[1779269977361,40.33,77463.75,3.3,-0.09958,6e-05,12.1442]
[1779269977417,40.33,77463.82,3.3,-0.09958,6e-05,12.14396]
[1779269980284,40.33,77464.01,3.3,-0.09957,6e-05,12.14308]
[1779269980385,40.33,77464.01,3.3,-0.09957,6e-05,12.14336]
[1779269981418,40.33,77464.01,3.3,-0.09957,6e-05,12.14336]
[1779269981476,40.33,77464.09,3.3,-0.09957,6e-05,12.14306]
[1779269984747,40.33,77464.6,3.3,-0.09954,6e-05,12.14072]
[1779269984757,40.33,77464.6,3.3,-0.09954,6e-05,12.14072]
[1779269984849,40.33,77464.79,3.3,-0.09953,6e-05,12.13969]
[1779269989499,40.33,77464.88,3.3,-0.09953,6e-05,12.13978]
[1779269989562,40.33,77464.78,3.3,-0.09954,6e-05,12.14047]
[1779269996114,40.34,77465.47,3.3,-0.09951,6e-05,12.13775]
[1779270001342,40.34,77468.4,3.3,-0.09933,6e-05,12.12262]
[1779270007383,40.34,77469.96,3.3,-0.09924,6e-05,12.11509]
[1779270012418,40.34,77480.21,3.3,-0.09862,6e-05,12.0605]
[1779270019012,40.34,77484.35,3.3,-0.09837,6e-05,12.03886]
[1779270019021,40.34,77484.35,3.3,-0.09837,6e-05,12.03886]
[1779270019111,40.34,77484.35,3.3,-0.09837,6e-05,12.03924]
[1779270024503,40.34,77482.28,3.3,-0.09851,6e-05,12.05143]
[1779270030528,40.35,77482.25,3.3,-0.09852,6e-05,12.05204]
[1779270032013,40.35,77482.33,3.3,-0.09852,6e-05,12.05206]
[1779270032083,40.35,77482.33,3.3,-0.09849,6e-05,12.04848]
[1779270033545,40.35,77482.33,3.3,-0.09849,6e-05,12.04848]
[1779270033642,40.35,77482.33,3.3,-0.0985,6e-05,12.04878]
[1779270034046,40.35,77482.33,3.3,-0.0985,6e-05,12.04878]
[1779270034574,40.35,77482.33,3.3,-0.0985,6e-05,12.04893]
[1779270035314,40.35,77482.33,3.3,-0.0985,6e-05,12.04893]
[1779270035580,40.35,77482.86,3.3,-0.09847,6e-05,12.04623]
[1779270043635,40.35,77483.8,3.3,-0.09842,6e-05,12.04253]
[1779270049678,40.35,77483.2,3.3,-0.09847,6e-05,12.04679]
[1779270050212,40.35,77483.2,3.3,-0.09847,6e-05,12.04679]
[1779270050314,40.35,77484.71,3.3,-0.09838,6e-05,12.03882]
[1779270055719,40.36,77483.71,3.3,-0.09845,6e-05,12.04505]
[1779270060755,40.36,77483.01,3.3,-0.0985,6e-05,12.04962]
[1779270065789,40.36,77481.88,3.3,-0.09858,6e-05,12.05646]
[1779270071832,40.36,77481.51,3.3,-0.09862,6e-05,12.05931]
[1779270076867,40.36,77483.33,3.3,-0.09851,6e-05,12.05018]
[1779270081902,40.36,77484.23,3.3,-0.09846,6e-05,12.046]
[1779270087944,40.36,77488.1,3.3,-0.09823,6e-05,12.02592]
[1779270092980,40.37,77490.77,3.3,-0.09805,6e-05,12.00846]
[1779270096345,40.37,77493.55,3.3,-0.09788,6e-05,11.99393]
[1779270096357,40.37,77493.55,3.3,-0.09788,6e-05,11.99393]
[1779270096440,40.37,77493.76,3.3,-0.09787,6e-05,11.99296]
[1779270102067,40.37,77492.79,3.3,-0.09794,6e-05,11.99897]
[1779270107101,40.37,77491.38,3.3,-0.09804,6e-05,12.00737]
[1779270113147,40.37,77489.21,3.3,-0.09818,6e-05,12.02001]
[1779270115415,40.37,77488.34,3.3,-0.09824,6e-05,12.02485]
[1779270116123,40.37,77484.08,3.3,-0.0985,6e-05,12.04808]
[1779270116196,40.37,77478.31,3.3,-0.09886,6e-05,12.0792]
[1779270121199,40.37,77476.0,3.3,-0.09901,6e-05,12.09201]
[1779270126235,40.37,77476.45,3.3,-0.09898,6e-05,12.08978]
[1779270127165,40.37,77476.45,3.3,-0.09898,6e-05,12.08978]
[1779270127266,40.37,77476.69,3.3,-0.09897,6e-05,12.08852]
[1779270132278,40.38,77477.62,3.3,-0.09891,6e-05,12.08363]
[1779270137316,40.38,77480.45,3.3,-0.09874,6e-05,12.06858]
[1779270142350,40.38,77480.43,3.3,-0.09874,6e-05,12.06894]
[1779270147384,40.38,77479.08,3.3,-0.09883,6e-05,12.07647]
[1779270152419,40.38,77478.72,3.3,-0.09883,6e-05,12.07488]
[1779270157455,40.38,77478.09,3.3,-0.09887,6e-05,12.07846]
[1779270165510,40.38,77478.27,3.3,-0.09886,6e-05,12.07773]
[1779270170546,40.38,77478.54,3.3,-0.09884,6e-05,12.0764]
[1779270175580,40.38,77478.65,3.3,-0.09884,6e-05,12.07591]
[1779270176310,40.38,77478.65,3.3,-0.09884,6e-05,12.07591]
[1779270176588,40.38,77477.35,3.3,-0.09892,6e-05,12.08294]
[1779270178768,40.38,77474.17,3.3,-0.09912,6e-05,12.10012]
[1779270184438,40.38,77461.76,3.3,-0.09989,6e-05,12.16666]
[1779270185870,40.38,77463.55,3.3,-0.09977,6e-05,12.15688]
[1779270186658,40.38,77464.2,3.3,-0.09973,6e-05,12.15323]
[1779270187405,40.38,77464.2,3.3,-0.09973,6e-05,12.15323]
[1779270187665,40.38,77464.9,3.3,-0.09969,6e-05,12.14939]
[1779270189925,40.38,77465.24,3.3,-0.09966,6e-05,12.1475]
[1779270190687,40.38,77465.84,3.3,-0.09963,6e-05,12.14415]
[1779270195721,40.38,77469.22,3.3,-0.09941,6e-05,12.12567]
[1779270200756,40.38,77471.53,3.3,-0.09927,6e-05,12.11304]
[1779270206797,40.38,77474.21,3.3,-0.0991,6e-05,12.09847]
[1779270211832,40.38,77475.2,3.3,-0.09901,6e-05,12.08934]
[1779270212189,40.38,77475.2,3.3,-0.09901,6e-05,12.08934]
[1779270218885,40.38,77482.12,3.3,-0.09858,6e-05,12.05218]
[1779270223919,40.38,77477.31,3.3,-0.09888,6e-05,12.0783]
[1779270228955,40.38,77474.41,3.3,-0.09906,6e-05,12.094]
[1779270233990,40.38,77471.75,3.3,-0.09923,6e-05,12.10814]
[1779270237546,40.38,77471.77,3.3,-0.09922,6e-05,12.10789]
[1779270243056,40.37,77472.2,3.3,-0.09919,6e-05,12.10524]
[1779270248090,40.37,77473.29,3.3,-0.09912,6e-05,12.09907]
[1779270254124,40.37,77473.29,3.3,-0.09912,6e-05,12.09907]
[1779270259639,40.37,77474.27,3.3,-0.09906,6e-05,12.09324]
[1779270265998,40.37,77475.88,3.3,-0.09895,6e-05,12.08422]
[1779270272258,40.37,77476.55,3.3,-0.09888,6e-05,12.07643]
[1779270277293,40.37,77477.22,3.3,-0.09884,6e-05,12.07257]
[1779270282329,40.37,77477.63,3.3,-0.09881,6e-05,12.07012]
[1779270287364,40.37,77476.25,3.3,-0.09889,6e-05,12.07722]
[1779270292399,40.37,77477.15,3.3,-0.09883,6e-05,12.07207]
[1779270297433,40.37,77479.03,3.3,-0.09871,6e-05,12.06172]
[1779270302468,40.37,77476.38,3.3,-0.09887,6e-05,12.07584]
[1779270308513,40.37,77472.98,3.3,-0.09908,6e-05,12.09402]
[1779270313668,40.37,77471.12,3.3,-0.0992,6e-05,12.10398]
[1779270320594,40.37,77466.48,3.3,-0.09948,6e-05,12.12884]
[1779270325971,40.37,77464.63,3.3,-0.0996,6e-05,12.13871]
[1779270327808,40.37,77463.1,3.3,-0.09969,6e-05,12.14695]
[1779270327937,40.37,77463.1,3.3,-0.09969,6e-05,12.14695]
[1779270328038,40.37,77463.1,3.3,-0.09969,6e-05,12.14688]
[1779270329887,40.37,77463.1,3.3,-0.09969,6e-05,12.14684]
[1779270329936,40.37,77447.31,3.3,-0.10068,6e-05,12.23234]
[1779270330763,40.37,77447.31,3.3,-0.10068,6e-05,12.23234]
[1779270332111,40.37,77446.98,3.3,-0.10068,6e-05,12.23015]
[1779270333938,40.37,77445.77,3.3,-0.10075,6e-05,12.23671]
[1779270333951,40.37,77445.77,3.3,-0.10075,6e-05,12.23647]
[1779270334090,40.37,77445.77,3.3,-0.10075,6e-05,12.23647]
[1779270334693,40.37,77445.77,3.3,-0.10075,6e-05,12.23634]
[1779270335960,40.37,77445.77,3.3,-0.10075,6e-05,12.23634]
[1779270335985,40.37,77442.6,3.3,-0.10095,6e-05,12.25343]
[1779270336142,40.37,77442.6,3.3,-0.10095,6e-05,12.25343]
[1779270341742,40.36,77439.01,3.3,-0.10116,6e-05,12.27214]
[1779270347578,40.36,77437.47,3.3,-0.10125,6e-05,12.27969]
[1779270357855,40.36,77434.62,3.3,-0.10142,6e-05,12.29378]
[1779270362890,40.36,77435.44,3.3,-0.10136,6e-05,12.2886]
[1779270367925,40.36,77436.41,3.3,-0.10129,6e-05,12.28294]
[1779270372959,40.36,77436.92,3.3,-0.10126,6e-05,12.27985]
[1779270377994,40.36,77441.66,3.3,-0.10095,6e-05,12.25379]
[1779270383033,40.35,77445.84,3.3,-0.10069,6e-05,12.2308]
[1779270387523,40.35,77444.31,3.3,-0.10078,6e-05,12.23892]
[1779270388594,40.35,77443.47,3.3,-0.10083,6e-05,12.24333]
[1779270388764,40.35,77443.47,3.3,-0.10083,6e-05,12.24333]
[1779270389075,40.35,77443.47,3.3,-0.10083,6e-05,12.24325]
[1779270391639,40.35,77441.69,3.3,-0.10091,6e-05,12.24901]
[1779270391659,40.35,77441.69,3.3,-0.10091,6e-05,12.24901]
[1779270392098,40.35,77440.6,3.3,-0.10098,6e-05,12.25486]
[1779270394632,40.35,77440.6,3.3,-0.10098,6e-05,12.25486]
[1779270395118,40.35,77439.73,3.3,-0.10104,6e-05,12.25937]
[1779270396728,40.35,77437.6,3.3,-0.10117,6e-05,12.27087]
[1779270397131,40.35,77437.0,3.3,-0.10121,6e-05,12.27406]
[1779270402166,40.35,77433.84,3.3,-0.1014,6e-05,12.29087]
[1779270404983,40.35,77433.84,3.3,-0.1014,6e-05,12.29087]
[1779270406875,40.35,77433.35,3.3,-0.10143,6e-05,12.29329]
[1779270406955,40.35,77432.26,3.3,-0.1015,6e-05,12.29906]
[1779270412236,40.35,77430.52,3.3,-0.1016,6e-05,12.30814]
[1779270418070,40.35,77428.31,3.3,-0.10174,6e-05,12.31966]
[1779270423314,40.35,77428.26,3.3,-0.10174,6e-05,12.31953]
[1779270428348,40.35,77427.19,3.3,-0.1018,6e-05,12.32501]
[1779270432024,40.35,77429.74,3.3,-0.10164,6e-05,12.31101]
[1779270432125,40.35,77430.49,3.3,-0.10159,6e-05,12.30686]
[1779270432186,40.35,77430.49,3.3,-0.10159,6e-05,12.30686]
[1779270432278,40.35,77430.49,3.3,-0.10159,6e-05,12.30686]
[1779270433170,40.35,77430.49,3.3,-0.10159,6e-05,12.30686]
[1779270432379,40.35,77434.15,3.3,-0.10136,6e-05,12.28695]
[1779270433388,40.35,77434.15,3.3,-0.10136,6e-05,12.28692]
[1779270438418,40.35,77443.82,3.3,-0.10075,6e-05,12.23441]
[1779270442722,40.35,77446.98,3.3,-0.10055,6e-05,12.21732]
[1779270442729,40.35,77446.98,3.3,-0.10055,6e-05,12.21732]
[1779270442816,40.35,77449.19,3.3,-0.10041,6e-05,12.20536]
[1779270448489,40.35,77457.06,3.3,-0.09992,6e-05,12.16282]
[1779270451416,40.35,77464.21,3.3,-0.09947,6e-05,12.12425]
[1779270451428,40.35,77464.21,3.3,-0.09947,6e-05,12.12425]
[1779270451517,40.35,77465.87,3.3,-0.09934,6e-05,12.11162]
[1779270455449,40.35,77466.86,3.3,-0.09928,6e-05,12.10657]
[1779270455550,40.35,77467.56,3.3,-0.09924,6e-05,12.10289]
[1779270459694,40.35,77467.56,3.3,-0.09924,6e-05,12.1033]
[1779270459716,40.35,77468.99,3.3,-0.09916,6e-05,12.09567]
[1779270461512,40.35,77468.99,3.3,-0.09916,6e-05,12.09567]
[1779270461788,40.35,77469.97,3.3,-0.0991,6e-05,12.09057]
[1779270466616,40.35,77452.73,3.3,-0.10018,6e-05,12.18417]
[1779270467690,40.35,77452.73,3.3,-0.10018,6e-05,12.18417]
[1779270467792,40.35,77453.88,3.3,-0.10011,6e-05,12.17788]
[1779270473669,40.35,77457.75,3.3,-0.09986,6e-05,12.15664]
[1779270474539,40.35,77457.75,3.3,-0.09986,6e-05,12.15664]
[1779270474570,40.35,77457.75,3.3,-0.09986,6e-05,12.15664]
[1779270474578,40.35,77457.75,3.3,-0.09986,6e-05,12.15664]
[1779270474618,40.35,77457.75,3.3,-0.09986,6e-05,12.15664]
[1779270474674,40.35,77457.01,3.3,-0.09991,6e-05,12.16052]
[1779270477749,40.35,77456.5,3.3,-0.09994,6e-05,12.16312]
[1779270477755,40.35,77456.5,3.3,-0.09994,6e-05,12.16312]
[1779270477827,40.35,77456.5,3.3,-0.09994,6e-05,12.16312]
[1779270477850,40.35,77448.2,3.3,-0.10046,6e-05,12.20803]
[1779270478457,40.35,77448.2,3.3,-0.10046,6e-05,12.20803]
[1779270478701,40.35,77448.2,3.3,-0.10046,6e-05,12.20795]
[1779270483792,40.35,77450.09,3.3,-0.10033,6e-05,12.19714]
[1779270483839,40.35,77447.81,3.3,-0.10047,6e-05,12.20941]
[1779270489778,40.35,77443.4,3.3,-0.10074,6e-05,12.23275]
[1779270495632,40.35,77440.31,3.3,-0.10093,6e-05,12.24912]
[1779270498751,40.35,77436.62,3.3,-0.10116,6e-05,12.26875]
[1779270498782,40.35,77436.62,3.3,-0.10116,6e-05,12.26875]
[1779270498856,40.35,77436.62,3.3,-0.10116,6e-05,12.26875]
[1779270498930,40.34,77435.56,3.3,-0.10123,6e-05,12.27441]
[1779270499996,40.34,77435.56,3.3,-0.10123,6e-05,12.27441]
[1779270500163,40.34,77435.07,3.3,-0.10126,6e-05,12.27696]
[1779270502043,40.34,77435.07,3.3,-0.10126,6e-05,12.27685]
[1779270502199,40.34,77433.75,3.3,-0.10134,6e-05,12.28391]
[1779270507903,40.34,77431.98,3.3,-0.10144,6e-05,12.29285]
[1779270516966,40.34,77430.37,3.3,-0.10151,6e-05,12.29681]
[1779270518342,40.34,77429.22,3.3,-0.10158,6e-05,12.30295]
[1779270518361,40.34,77429.22,3.3,-0.10158,6e-05,12.30295]
[1779270518365,40.34,77429.22,3.3,-0.10158,6e-05,12.30295]
[1779270518377,40.34,77429.22,3.3,-0.10158,6e-05,12.30295]
[1779270518981,40.34,77428.88,3.3,-0.1016,6e-05,12.30469]
[1779270520286,40.34,77428.78,3.3,-0.10161,6e-05,12.30511]
[1779270520386,40.34,77428.78,3.3,-0.10161,6e-05,12.30511]
[1779270520408,40.34,77428.78,3.3,-0.10161,6e-05,12.30511]
[1779270522285,40.34,77428.78,3.3,-0.10161,6e-05,12.30511]
[1779270522294,40.34,77428.78,3.3,-0.10161,6e-05,12.30511]
[1779270522300,40.34,77428.78,3.3,-0.10161,6e-05,12.30511]
[1779270522406,40.34,77428.78,3.3,-0.10161,6e-05,12.30511]
[1779270523009,40.34,77428.78,3.3,-0.1016,6e-05,12.30475]
[1779270524347,40.34,77428.15,3.3,-0.10164,6e-05,12.30806]
[1779270524353,40.34,77428.15,3.3,-0.10164,6e-05,12.30806]
[1779270524412,40.34,77428.15,3.3,-0.10164,6e-05,12.30806]
[1779270525022,40.34,77427.51,3.3,-0.10168,6e-05,12.31142]
[1779270526319,40.34,77427.46,3.3,-0.10168,6e-05,12.31157]
[1779270526834,40.34,77427.13,3.3,-0.1017,6e-05,12.31324]
[1779270528386,40.34,77427.13,3.3,-0.1017,6e-05,12.31324]
[1779270528462,40.34,77427.13,3.3,-0.1017,6e-05,12.31311]
[1779270534085,40.34,77426.17,3.3,-0.10175,6e-05,12.31757]
[1779270539120,40.33,77425.9,3.3,-0.10176,6e-05,12.31839]
[1779270544156,40.33,77425.22,3.3,-0.1018,6e-05,12.32144]
[1779270549191,40.33,77422.69,3.3,-0.10195,6e-05,12.33453]
[1779270550287,40.33,77422.69,3.3,-0.10195,6e-05,12.33453]
[1779270550313,40.33,77422.69,3.3,-0.10195,6e-05,12.33453]
[1779270550325,40.33,77422.69,3.3,-0.10195,6e-05,12.33453]
[1779270550393,40.33,77422.69,3.3,-0.10195,6e-05,12.33453]
[1779270550468,40.33,77422.83,3.3,-0.10194,6e-05,12.33362]
[1779270554749,40.33,77422.64,3.3,-0.10195,6e-05,12.33407]
[1779270554783,40.33,77422.64,3.3,-0.10195,6e-05,12.33407]
[1779270554813,40.33,77422.64,3.3,-0.10194,6e-05,12.33392]
[1779270556735,40.33,77422.64,3.3,-0.10194,6e-05,12.33377]
[1779270556822,40.33,77422.64,3.3,-0.10194,6e-05,12.33377]
[1779270557003,40.33,77422.64,3.3,-0.10194,6e-05,12.33377]
[1779270557014,40.33,77422.64,3.3,-0.10194,6e-05,12.33377]
[1779270557048,40.33,77422.79,3.3,-0.10193,6e-05,12.33281]
[1779270559474,40.33,77422.6,3.3,-0.10194,6e-05,12.33355]
[1779270560108,40.33,77422.6,3.3,-0.10194,6e-05,12.33355]
[1779270560821,40.33,77422.35,3.3,-0.10195,6e-05,12.33477]
[1779270561275,40.33,77421.26,3.3,-0.10203,6e-05,12.34085]
[1779270561505,40.33,77421.26,3.3,-0.10203,6e-05,12.34085]
[1779270562282,40.33,77419.87,3.3,-0.10212,6e-05,12.34856]
[1779270564876,40.33,77418.89,3.3,-0.10218,6e-05,12.35413]
[1779270565072,40.33,77418.89,3.3,-0.10218,6e-05,12.35413]
[1779270565302,40.33,77418.31,3.3,-0.10222,6e-05,12.35739]
[1779270566909,40.33,77419.22,3.3,-0.10216,6e-05,12.35254]
[1779270566956,40.33,77419.27,3.3,-0.10216,6e-05,12.35237]
[1779270568503,40.33,77419.27,3.3,-0.10216,6e-05,12.35237]
[1779270568923,40.33,77419.27,3.3,-0.10216,6e-05,12.35237]
[1779270568982,40.33,77419.27,3.3,-0.10216,6e-05,12.35258]
[1779270574365,40.33,77417.51,3.3,-0.10225,6e-05,12.35888]
[1779270579400,40.33,77417.99,3.3,-0.10223,6e-05,12.35669]
[1779270584436,40.33,77419.66,3.3,-0.10213,6e-05,12.34808]
[1779270589471,40.33,77426.32,3.3,-0.10169,6e-05,12.31089]
[1779270590989,40.33,77426.32,3.3,-0.10169,6e-05,12.31089]
[1779270591240,40.33,77426.32,3.3,-0.10169,6e-05,12.31089]
[1779270591313,40.33,77426.13,3.3,-0.1017,6e-05,12.31167]
[1779270592620,40.33,77426.13,3.3,-0.1017,6e-05,12.31167]
[1779270593263,40.33,77426.13,3.3,-0.1017,6e-05,12.31167]
[1779270592719,40.33,77425.25,3.3,-0.10175,6e-05,12.31622]
[1779270593500,40.33,77425.25,3.3,-0.10175,6e-05,12.31622]
[1779270598747,40.33,77424.88,3.3,-0.10177,6e-05,12.31774]
[1779270599375,40.33,77424.34,3.3,-0.1018,6e-05,12.32044]
[1779270599872,40.33,77424.39,3.3,-0.1018,6e-05,12.32004]
[1779270604018,40.33,77424.33,3.3,-0.1018,6e-05,12.32013]
[1779270604027,40.33,77424.33,3.3,-0.1018,6e-05,12.32013]
[1779270604128,40.33,77423.88,3.3,-0.10183,6e-05,12.32235]
[1779270609610,40.33,77423.03,3.3,-0.10187,6e-05,12.32638]
[1779270614645,40.33,77422.75,3.3,-0.10189,6e-05,12.3273]
[1779270619681,40.32,77422.15,3.3,-0.10192,6e-05,12.32996]
[1779270621438,40.32,77418.81,3.3,-0.10213,6e-05,12.34791]
[1779270626729,40.32,77417.43,3.3,-0.10221,6e-05,12.35461]
[1779270631765,40.32,77412.27,3.3,-0.10249,6e-05,12.37769]
[1779270636799,40.32,77407.62,3.3,-0.10278,6e-05,12.40187]
[1779270641907,40.32,77407.15,3.3,-0.1028,6e-05,12.40369]
[1779270647877,40.31,77397.01,3.3,-0.10345,6e-05,12.45902]
[1779270653918,40.31,77398.0,3.3,-0.10338,6e-05,12.45327]
[1779270660969,40.31,77398.93,3.3,-0.10332,6e-05,12.44788]
[1779270666004,40.31,77400.66,3.3,-0.10321,6e-05,12.43818]
[1779270671041,40.31,77403.39,3.3,-0.10301,6e-05,12.42186]
[1779270676077,40.31,77401.06,3.3,-0.10315,6e-05,12.43311]
[1779270681112,40.3,77402.2,3.3,-0.10306,6e-05,12.42538]
[1779270686429,40.3,77401.67,3.3,-0.10308,6e-05,12.42719]
[1779270687006,40.3,77402.87,3.3,-0.103,6e-05,12.42036]
[1779270690512,40.3,77410.62,3.3,-0.10249,6e-05,12.37715]
[1779270696217,40.3,77413.26,3.3,-0.10228,6e-05,12.35792]
[1779270701252,40.3,77418.82,3.3,-0.10193,6e-05,12.328]
[1779270706286,40.3,77420.55,3.3,-0.10183,6e-05,12.31936]
[1779270712796,40.3,77423.81,3.3,-0.10163,6e-05,12.30223]
[1779270718371,40.3,77430.01,3.3,-0.10123,6e-05,12.26784]
[1779270720869,40.3,77433.44,3.3,-0.10101,6e-05,12.24903]
[1779270721658,40.3,77433.77,3.3,-0.10099,6e-05,12.24718]
[1779270726840,40.3,77436.51,3.3,-0.10081,6e-05,12.23207]
[1779270732469,40.3,77441.5,3.3,-0.1005,6e-05,12.20492]
[1779270743545,40.3,77443.5,3.3,-0.10038,6e-05,12.19453]
[1779270748889,40.3,77440.07,3.3,-0.1006,6e-05,12.21332]
[1779270750889,40.3,77438.92,3.3,-0.10067,6e-05,12.21961]
[1779270750899,40.3,77438.92,3.3,-0.10067,6e-05,12.21961]
[1779270750991,40.3,77437.87,3.3,-0.10074,6e-05,12.22534]
[1779270753809,40.3,77438.16,3.3,-0.10069,6e-05,12.22002]
[1779270753879,40.3,77438.16,3.3,-0.10069,6e-05,12.22002]
[1779270753893,40.3,77438.63,3.3,-0.10066,6e-05,12.21747]
[1779270756781,40.3,77439.41,3.3,-0.10061,6e-05,12.21327]
[1779270756791,40.3,77439.41,3.3,-0.10061,6e-05,12.21327]
[1779270757456,40.3,77440.33,3.3,-0.10056,6e-05,12.20831]
[1779270762679,40.3,77447.69,3.3,-0.1001,6e-05,12.16864]
[1779270768108,40.3,77443.78,3.3,-0.10034,6e-05,12.19017]
[1779270769944,40.3,77441.17,3.3,-0.10051,6e-05,12.20438]
[1779270770894,40.3,77440.07,3.3,-0.10058,6e-05,12.21036]
[1779270770902,40.3,77440.07,3.3,-0.10058,6e-05,12.21036]
[1779270770995,40.3,77433.96,3.3,-0.10097,6e-05,12.24384]
[1779270773518,40.3,77433.96,3.3,-0.10097,6e-05,12.24384]
[1779270781612,40.31,77434.7,3.3,-0.10094,6e-05,12.24175]
[1779270787854,40.31,77434.18,3.3,-0.10099,6e-05,12.24604]
[1779270793896,40.31,77432.87,3.3,-0.10109,6e-05,12.25453]
[1779270799947,40.32,77437.78,3.3,-0.1008,6e-05,12.22924]
[1779270804982,40.32,77434.92,3.3,-0.10099,6e-05,12.24602]
[1779270810018,40.32,77431.61,3.3,-0.10121,6e-05,12.26522]
[1779270817066,40.32,77427.55,3.3,-0.10146,6e-05,12.28502]
[1779270823108,40.33,77426.02,3.3,-0.10157,6e-05,12.29452]
[1779270828144,40.33,77425.41,3.3,-0.10162,6e-05,12.29878]
[1779270833178,40.33,77424.42,3.3,-0.1017,6e-05,12.30509]
[1779270834305,40.33,77424.42,3.3,-0.1017,6e-05,12.30509]
[1779270840228,40.33,77423.03,3.3,-0.1018,6e-05,12.31382]
[1779270845639,40.33,77418.41,3.3,-0.1021,6e-05,12.33927]
[1779270846249,40.33,77418.51,3.3,-0.10209,6e-05,12.33908]
[1779270852600,40.34,77419.37,3.3,-0.10206,6e-05,12.33664]
[1779270858649,40.34,77421.12,3.3,-0.10198,6e-05,12.3297]
[1779270860682,40.35,77422.01,3.3,-0.10193,6e-05,12.32571]
[1779270866616,40.35,77419.13,3.3,-0.10215,6e-05,12.34399]
[1779270871979,40.36,77414.85,3.3,-0.10242,6e-05,12.36586]
[1779270872858,40.36,77415.21,3.3,-0.1024,6e-05,12.36425]
[1779270873462,40.36,77414.78,3.3,-0.10243,6e-05,12.36696]
[1779270874858,40.36,77415.25,3.3,-0.10241,6e-05,12.36476]
[1779270874889,40.36,77415.25,3.3,-0.10241,6e-05,12.36476]
[1779270874925,40.36,77415.25,3.3,-0.10241,6e-05,12.36476]
[1779270875474,40.36,77415.34,3.3,-0.10241,6e-05,12.36462]
[1779270876995,40.36,77415.69,3.3,-0.10239,6e-05,12.36307]
[1779270877006,40.36,77415.69,3.3,-0.10239,6e-05,12.36307]
[1779270877033,40.36,77415.69,3.3,-0.10239,6e-05,12.36307]
[1779270877052,40.36,77415.69,3.3,-0.10239,6e-05,12.36307]
[1779270877489,40.36,77415.98,3.3,-0.10237,6e-05,12.36185]
[1779270877829,40.36,77415.98,3.3,-0.10237,6e-05,12.36185]
[1779270878495,40.36,77416.32,3.3,-0.10236,6e-05,12.36035]
[1779270878983,40.36,77416.32,3.3,-0.10236,6e-05,12.36035]
[1779270879502,40.36,77416.84,3.3,-0.10233,6e-05,12.35788]
[1779270884076,40.36,77420.02,3.3,-0.10214,6e-05,12.34206]
[1779270884112,40.36,77420.02,3.3,-0.10214,6e-05,12.34206]
[1779270884133,40.36,77420.02,3.3,-0.10214,6e-05,12.34206]
[1779270884537,40.37,77419.76,3.3,-0.10216,6e-05,12.34386]
[1779270889132,40.37,77420.07,3.3,-0.10216,6e-05,12.34371]
[1779270889195,40.37,77420.07,3.3,-0.10216,6e-05,12.34371]
[1779270889577,40.37,77419.99,3.3,-0.10217,6e-05,12.34453]
[1779270891160,40.37,77420.06,3.3,-0.10217,6e-05,12.34453]
[1779270891302,40.37,77420.06,3.3,-0.10217,6e-05,12.34453]
[1779270891404,40.37,77420.11,3.3,-0.10217,6e-05,12.34464]
[1779270893171,40.37,77420.11,3.3,-0.10217,6e-05,12.34502]
[1779270893602,40.37,77420.27,3.3,-0.10217,6e-05,12.34453]
[1779270901666,40.38,77420.23,3.3,-0.10221,6e-05,12.34778]
[1779270903175,40.38,77421.21,3.3,-0.10215,6e-05,12.34282]
[1779270903441,40.38,77421.21,3.3,-0.10215,6e-05,12.34282]
[1779270903481,40.38,77421.21,3.3,-0.10215,6e-05,12.34282]
[1779270903672,40.38,77430.73,3.3,-0.10155,6e-05,12.29142]
[1779270905368,40.38,77439.93,3.3,-0.10097,6e-05,12.24162]
[1779270905531,40.38,77439.93,3.3,-0.10097,6e-05,12.24162]
[1779270905542,40.38,77439.93,3.3,-0.10097,6e-05,12.24162]
[1779270905570,40.38,77439.93,3.3,-0.10097,6e-05,12.24162]
[1779270905687,40.38,77441.68,3.3,-0.10086,6e-05,12.23238]
[1779270907387,40.38,77441.93,3.3,-0.10085,6e-05,12.2313]
[1779270907505,40.38,77441.93,3.3,-0.10085,6e-05,12.2313]
[1779270907700,40.38,77441.83,3.3,-0.10085,6e-05,12.23211]
[1779270909415,40.38,77439.63,3.3,-0.101,6e-05,12.24431]
[1779270909515,40.38,77439.63,3.3,-0.101,6e-05,12.24431]
[1779270909714,40.38,77437.68,3.3,-0.10112,6e-05,12.25515]
[1779270911443,40.38,77436.64,3.3,-0.10119,6e-05,12.26103]
[1779270911490,40.38,77436.64,3.3,-0.10119,6e-05,12.26103]
[1779270911728,40.38,77439.67,3.3,-0.101,6e-05,12.24482]
[1779270913466,40.39,77439.91,3.3,-0.10099,6e-05,12.24377]
[1779270913525,40.39,77439.91,3.3,-0.10099,6e-05,12.24377]
[1779270913561,40.39,77439.29,3.3,-0.10103,6e-05,12.24739]
[1779270915490,40.39,77439.29,3.3,-0.10103,6e-05,12.24739]
[1779270915504,40.39,77439.29,3.3,-0.10103,6e-05,12.24739]
[1779270915509,40.39,77439.29,3.3,-0.10103,6e-05,12.24739]
[1779270915604,40.39,77439.29,3.3,-0.10103,6e-05,12.24739]
[1779270915692,40.39,77434.29,3.3,-0.10135,6e-05,12.275]
[1779270915968,40.39,77434.29,3.3,-0.10135,6e-05,12.275]
[1779270916064,40.39,77433.84,3.3,-0.10138,6e-05,12.27766]
[1779270917521,40.39,77433.84,3.3,-0.10138,6e-05,12.27766]
[1779270917615,40.39,77433.44,3.3,-0.10141,6e-05,12.28004]
[1779270922806,40.39,77431.45,3.3,-0.10155,6e-05,12.29186]
[1779270927841,40.39,77429.39,3.3,-0.10169,6e-05,12.30401]
[1779270929240,40.39,77429.39,3.3,-0.10169,6e-05,12.30401]
[1779270929258,40.39,77429.39,3.3,-0.10169,6e-05,12.30401]
[1779270929283,40.39,77429.39,3.3,-0.10169,6e-05,12.30401]
[1779270929334,40.39,77428.75,3.3,-0.10174,6e-05,12.30787]
[1779270931227,40.39,77428.75,3.3,-0.10174,6e-05,12.30787]
[1779270931243,40.39,77428.75,3.3,-0.10174,6e-05,12.30787]
[1779270931372,40.39,77428.75,3.3,-0.10171,6e-05,12.30447]
[1779270936907,40.4,77426.99,3.3,-0.10184,6e-05,12.31497]
[1779270941939,40.4,77426.13,3.3,-0.1019,6e-05,12.32054]
[1779270946974,40.4,77425.85,3.3,-0.10193,6e-05,12.32296]
[1779270953015,40.4,77425.54,3.3,-0.10196,6e-05,12.32574]
[1779270959058,40.4,77424.54,3.3,-0.10204,6e-05,12.33226]
[1779270960994,40.4,77424.44,3.3,-0.10205,6e-05,12.33298]
[1779270962179,40.4,77423.18,3.3,-0.10213,6e-05,12.34002]
[1779270963119,40.4,77421.75,3.3,-0.10222,6e-05,12.34814]
[1779270963149,40.41,77419.56,3.3,-0.10237,6e-05,12.36022]
[1779270964544,40.41,77419.56,3.3,-0.10237,6e-05,12.36022]
[1779270964634,40.41,77412.49,3.3,-0.10282,6e-05,12.39886]
[1779270966264,40.41,77412.49,3.3,-0.10282,6e-05,12.39894]
[1779270966332,40.41,77412.98,3.3,-0.10279,6e-05,12.39635]
[1779270967599,40.41,77412.98,3.3,-0.10279,6e-05,12.39635]
[1779270968294,40.41,77412.98,3.3,-0.10279,6e-05,12.39642]
[1779270968556,40.41,77412.98,3.3,-0.10279,6e-05,12.39642]
[1779270968619,40.41,77413.04,3.3,-0.10279,6e-05,12.39617]
[1779270970354,40.41,77413.04,3.3,-0.10279,6e-05,12.39624]
[1779270970401,40.41,77412.73,3.3,-0.10281,6e-05,12.39799]
[1779270972377,40.41,77412.73,3.3,-0.10281,6e-05,12.39805]
[1779270972414,40.41,77412.98,3.3,-0.10279,6e-05,12.39675]
[1779270974341,40.41,77412.98,3.3,-0.10279,6e-05,12.39681]
[1779270974442,40.41,77413.74,3.3,-0.10275,6e-05,12.39272]
[1779270975120,40.41,77413.74,3.3,-0.10275,6e-05,12.39272]
[1779270975125,40.41,77413.74,3.3,-0.10275,6e-05,12.39272]
[1779270975218,40.41,77413.74,3.3,-0.10275,6e-05,12.39277]
[1779270981213,40.41,77414.26,3.3,-0.10272,6e-05,12.39023]
[1779270986248,40.41,77410.31,3.3,-0.10298,6e-05,12.41266]
[1779270992292,40.41,77413.23,3.3,-0.10279,6e-05,12.39467]
[1779270997326,40.42,77411.18,3.3,-0.10293,6e-05,12.40722]
[1779271002361,40.42,77409.43,3.3,-0.10306,6e-05,12.41796]
[1779271007397,40.42,77405.87,3.3,-0.1033,6e-05,12.43828]
[1779271012431,40.42,77409.98,3.3,-0.10304,6e-05,12.41673]
[1779271019480,40.42,77412.69,3.3,-0.10289,6e-05,12.40325]
[1779271022632,40.43,77413.58,3.3,-0.10283,6e-05,12.39877]
[1779271023071,40.43,77414.1,3.3,-0.1028,6e-05,12.39612]
[1779271023508,40.43,77414.1,3.3,-0.1028,6e-05,12.39629]
[1779271025762,40.43,77414.97,3.3,-0.10275,6e-05,12.39173]
[1779271025828,40.43,77414.41,3.3,-0.10279,6e-05,12.39497]
[1779271027113,40.43,77414.41,3.3,-0.10279,6e-05,12.39514]
[1779271027775,40.43,77414.41,3.3,-0.10279,6e-05,12.39514]
[1779271027537,40.43,77414.3,3.3,-0.1028,6e-05,12.39592]
[1779271029148,40.43,77415.26,3.3,-0.10274,6e-05,12.39069]
[1779271029551,40.43,77415.26,3.3,-0.10274,6e-05,12.39103]
[1779271030757,40.43,77415.26,3.3,-0.10274,6e-05,12.39103]
[1779271030853,40.43,77413.18,3.3,-0.10288,6e-05,12.40253]
[1779271031166,40.43,77413.18,3.3,-0.10288,6e-05,12.40253]
[1779271031564,40.43,77413.18,3.3,-0.10288,6e-05,12.40269]
[1779271036604,40.43,77410.87,3.3,-0.10303,6e-05,12.41594]
[1779271041635,40.43,77409.36,3.3,-0.10314,6e-05,12.42475]
[1779271049691,40.43,77408.75,3.3,-0.10319,6e-05,12.42888]
[1779271054725,40.43,77402.52,3.3,-0.10356,6e-05,12.45943]
[1779271057798,40.43,77401.49,3.3,-0.10363,6e-05,12.46512]
[1779271057805,40.43,77401.49,3.3,-0.10363,6e-05,12.46512]
[1779271057899,40.43,77401.78,3.3,-0.10361,6e-05,12.46357]
[1779271063791,40.43,77402.46,3.3,-0.10357,6e-05,12.46001]
[1779271070839,40.44,77401.94,3.3,-0.1036,6e-05,12.46296]
[1779271076690,40.44,77398.08,3.3,-0.10385,6e-05,12.48413]
[1779271082923,40.44,77399.18,3.3,-0.10379,6e-05,12.47829]
[1779271087959,40.44,77396.59,3.3,-0.10396,6e-05,12.49265]
[1779271095012,40.44,77399.26,3.3,-0.10379,6e-05,12.47872]
[1779271100044,40.44,77400.87,3.3,-0.10369,6e-05,12.47058]
[1779271106901,40.44,77398.38,3.3,-0.10387,6e-05,12.48516]
[1779271115149,40.44,77395.99,3.3,-0.10401,6e-05,12.49559]
[1779271120186,40.44,77392.89,3.3,-0.10422,6e-05,12.51328]
[1779271127050,40.45,77391.33,3.3,-0.10433,6e-05,12.5229]
[1779271134288,40.45,77388.28,3.3,-0.10454,6e-05,12.54053]
[1779271138286,40.45,77387.8,3.3,-0.10456,6e-05,12.5428]
[1779271138673,40.45,77387.8,3.3,-0.10456,6e-05,12.5428]
[1779271138680,40.45,77387.8,3.3,-0.10456,6e-05,12.5428]
[1779271138772,40.45,77387.8,3.3,-0.10456,6e-05,12.5428]
[1779271138853,40.45,77388.51,3.3,-0.10452,6e-05,12.5388]
[1779271140816,40.45,77388.51,3.3,-0.10452,6e-05,12.5387]
[1779271140912,40.45,77412.61,3.3,-0.10297,6e-05,12.40728]
[1779271141736,40.45,77412.61,3.3,-0.10297,6e-05,12.40728]
[1779271141860,40.45,77409.97,3.3,-0.10314,6e-05,12.42174]
[1779271146695,40.45,77410.44,3.3,-0.10311,6e-05,12.41943]
[1779271146770,40.45,77411.43,3.3,-0.10305,6e-05,12.41409]
[1779271152420,40.45,77415.33,3.3,-0.1028,6e-05,12.39321]
[1779271159469,40.45,77416.49,3.3,-0.10273,6e-05,12.38739]
[1779271165511,40.45,77417.31,3.3,-0.10268,6e-05,12.38333]
[1779271170545,40.45,77418.76,3.3,-0.10259,6e-05,12.37574]
[1779271177595,40.45,77419.07,3.3,-0.10255,6e-05,12.37072]
[1779271183637,40.45,77419.83,3.3,-0.10251,6e-05,12.36695]
[1779271189679,40.45,77420.2,3.3,-0.10249,6e-05,12.36528]
[1779271195721,40.46,77420.3,3.3,-0.10249,6e-05,12.36505]
[1779271200755,40.46,77420.57,3.3,-0.10247,6e-05,12.36384]
[1779271205784,40.46,77423.3,3.3,-0.1023,6e-05,12.34921]
[1779271211835,40.46,77429.35,3.3,-0.10192,6e-05,12.31688]
[1779271216869,40.46,77430.53,3.3,-0.10185,6e-05,12.31114]
[1779271220579,40.47,77436.02,3.3,-0.10155,6e-05,12.28487]
[1779271220639,40.47,77436.02,3.3,-0.10155,6e-05,12.28487]
[1779271220692,40.47,77436.02,3.3,-0.10155,6e-05,12.28487]
[1779271220898,40.47,77436.07,3.3,-0.10154,6e-05,12.28477]
[1779271223551,40.47,77436.35,3.3,-0.10153,6e-05,12.28358]
[1779271223608,40.47,77436.35,3.3,-0.10153,6e-05,12.28358]
[1779271223919,40.47,77436.76,3.3,-0.10151,6e-05,12.28153]
[1779271224565,40.47,77436.76,3.3,-0.10151,6e-05,12.28153]
[1779271224929,40.47,77436.46,3.3,-0.10153,6e-05,12.28332]
[1779271225626,40.47,77436.46,3.3,-0.10153,6e-05,12.28332]
[1779271225933,40.47,77436.11,3.3,-0.10155,6e-05,12.28539]
[1779271230967,40.47,77437.18,3.3,-0.10149,6e-05,12.28043]
[1779271236006,40.47,77436.53,3.3,-0.10152,6e-05,12.28102]
[1779271239067,40.47,77437.18,3.3,-0.10148,6e-05,12.27785]
[1779271239097,40.47,77437.18,3.3,-0.10148,6e-05,12.27802]
[1779271239124,40.47,77437.18,3.3,-0.10148,6e-05,12.27802]
[1779271240035,40.47,77437.55,3.3,-0.10146,6e-05,12.27618]
[1779271241102,40.47,77437.65,3.3,-0.10146,6e-05,12.27581]
[1779271241112,40.47,77437.65,3.3,-0.10146,6e-05,12.27581]
[1779271241893,40.47,77437.72,3.3,-0.10145,6e-05,12.2756]
[1779271243868,40.47,77437.72,3.3,-0.10146,6e-05,12.27578]
[1779271249095,40.47,77439.68,3.3,-0.10133,6e-05,12.26479]
[1779271251159,40.47,77439.77,3.3,-0.10132,6e-05,12.2642]
[1779271254530,40.47,77456.04,3.3,-0.10029,6e-05,12.17591]
[1779271262337,40.47,77464.4,3.3,-0.09977,6e-05,12.13121]
[1779271268235,40.48,77463.03,3.3,-0.09987,6e-05,12.13937]
[1779271273756,40.48,77470.73,3.3,-0.09939,6e-05,12.09829]
[1779271273768,40.48,77470.73,3.3,-0.09939,6e-05,12.09829]
[1779271273853,40.48,77471.61,3.3,-0.09934,6e-05,12.0939]
[1779271279314,40.48,77472.33,3.3,-0.09931,6e-05,12.09089]
[1779271284352,40.48,77474.03,3.3,-0.09921,6e-05,12.0826]
[1779271292407,40.48,77473.73,3.3,-0.09922,6e-05,12.082]
[1779271298243,40.49,77474.44,3.3,-0.09919,6e-05,12.07901]
[1779271303484,40.49,77477.04,3.3,-0.09904,6e-05,12.06605]
[1779271308519,40.49,77484.32,3.3,-0.09861,6e-05,12.02957]
[1779271314051,40.51,77483.13,3.3,-0.09879,6e-05,12.04465]
[1779271314093,40.51,77483.13,3.3,-0.09879,6e-05,12.04465]
[1779271314105,40.51,77483.13,3.3,-0.09879,6e-05,12.04465]
[1779271314120,40.51,77483.13,3.3,-0.09879,6e-05,12.04465]
[1779271314124,40.51,77484.18,3.3,-0.09872,6e-05,12.0392]
[1779271315252,40.51,77484.18,3.3,-0.09872,6e-05,12.03941]
[1779271315337,40.51,77484.18,3.3,-0.09872,6e-05,12.03941]
[1779271315571,40.51,77483.86,3.3,-0.09875,6e-05,12.04134]
[1779271317250,40.51,77483.48,3.3,-0.09877,6e-05,12.04359]
[1779271317352,40.51,77484.66,3.3,-0.0987,6e-05,12.03724]
[1779271318814,40.51,77484.66,3.3,-0.0987,6e-05,12.03724]
[1779271318842,40.51,77484.66,3.3,-0.0987,6e-05,12.03724]
[1779271318909,40.51,77484.66,3.3,-0.0987,6e-05,12.03765]
[1779271324633,40.52,77482.61,3.3,-0.09885,6e-05,12.04989]
[1779271329668,40.52,77483.38,3.3,-0.09881,6e-05,12.04663]
[1779271334702,40.52,77487.87,3.3,-0.09854,6e-05,12.02349]
[1779271336023,40.52,77487.87,3.3,-0.09854,6e-05,12.02349]
[1779271341752,40.54,77497.85,3.3,-0.09805,6e-05,11.98096]
[1779271346787,40.57,77500.27,3.3,-0.09805,6e-05,11.98135]
[1779271352829,40.6,77499.05,3.3,-0.09826,6e-05,11.99901]
[1779271353263,40.6,77499.05,3.3,-0.09826,6e-05,11.99901]
[1779271356797,40.61,77501.16,3.3,-0.09819,6e-05,11.99264]
[1779271361892,40.62,77505.33,3.3,-0.09797,6e-05,11.97412]
[1779271364128,40.62,77506.69,3.3,-0.09789,6e-05,11.96711]
[1779271364213,40.62,77516.87,3.3,-0.09727,6e-05,11.91299]
[1779271367450,40.62,77519.71,3.3,-0.09711,6e-05,11.89886]
[1779271367940,40.62,77519.7,3.3,-0.09712,6e-05,11.89929]
[1779271369758,40.63,77519.85,3.3,-0.09711,6e-05,11.89887]
[1779271374988,40.63,77514.85,3.3,-0.09744,6e-05,11.92762]
[1779271381032,40.63,77513.44,3.3,-0.09755,6e-05,11.93702]
[1779271386067,40.64,77516.22,3.3,-0.09739,6e-05,11.92365]
[1779271391103,40.64,77515.54,3.3,-0.09745,6e-05,11.92879]
[1779271396139,40.64,77518.76,3.3,-0.09727,6e-05,11.91311]
[1779271401174,40.65,77518.99,3.3,-0.09727,6e-05,11.91348]
[1779271406225,40.65,77512.73,3.3,-0.09768,6e-05,11.94847]
[1779271408226,40.65,77495.27,3.3,-0.09875,6e-05,12.04232]
[1779271412669,40.65,77491.24,3.3,-0.09898,6e-05,12.06077]
[1779271412679,40.65,77491.24,3.3,-0.09898,6e-05,12.06077]
[1779271413275,40.65,77487.11,3.3,-0.09924,6e-05,12.08291]
[1779271414052,40.65,77487.11,3.3,-0.09924,6e-05,12.08291]
[1779271414282,40.65,77483.37,3.3,-0.09947,6e-05,12.10305]
[1779271419315,40.65,77482.42,3.3,-0.09953,6e-05,12.10828]
[1779271424351,40.65,77482.3,3.3,-0.09954,6e-05,12.10902]
[1779271429385,40.65,77480.51,3.3,-0.09965,6e-05,12.11868]
[1779271432336,40.65,77480.33,3.3,-0.09966,6e-05,12.11962]
[1779271432341,40.65,77480.33,3.3,-0.09966,6e-05,12.11962]
[1779271432415,40.65,77480.33,3.3,-0.09966,6e-05,12.11962]
[1779271432430,40.65,77480.43,3.3,-0.09966,6e-05,12.11908]
[1779271435349,40.65,77480.71,3.3,-0.09964,6e-05,12.11755]
[1779271435446,40.65,77480.71,3.3,-0.09964,6e-05,12.11755]
[1779271435450,40.65,77481.41,3.3,-0.0996,6e-05,12.11378]
[1779271436427,40.65,77481.41,3.3,-0.0996,6e-05,12.11378]
[1779271436433,40.65,77481.41,3.3,-0.0996,6e-05,12.11378]
[1779271436450,40.65,77482.03,3.3,-0.09956,6e-05,12.11043]
[1779271439346,40.65,77482.55,3.3,-0.09953,6e-05,12.10762]
[1779271439356,40.65,77482.55,3.3,-0.09953,6e-05,12.10762]
[1779271440463,40.65,77482.55,3.3,-0.09953,6e-05,12.10762]
[1779271445498,40.65,77482.77,3.3,-0.09951,6e-05,12.10646]
[1779271451541,40.65,77488.26,3.3,-0.09917,6e-05,12.07722]
[1779271456575,40.65,77485.51,3.3,-0.09935,6e-05,12.09219]
[1779271461610,40.65,77484.62,3.3,-0.0994,6e-05,12.09715]
[1779271466646,40.65,77485.7,3.3,-0.09934,6e-05,12.0915]
[1779271472687,40.65,77484.96,3.3,-0.09936,6e-05,12.0919]
[1779271477728,40.65,77486.59,3.3,-0.09926,6e-05,12.08334]
[1779271482763,40.66,77485.32,3.3,-0.09934,6e-05,12.09041]
[1779271487798,40.66,77482.03,3.3,-0.09955,6e-05,12.10822]
[1779271492832,40.66,77482.64,3.3,-0.09951,6e-05,12.105]
[1779271498874,40.66,77482.26,3.3,-0.09954,6e-05,12.10705]
[1779271503910,40.66,77483.56,3.3,-0.09946,6e-05,12.10008]
[1779271507287,40.66,77483.57,3.3,-0.09945,6e-05,12.10004]
[1779271507292,40.66,77483.57,3.3,-0.09945,6e-05,12.10004]
[1779271507361,40.66,77484.55,3.3,-0.09939,6e-05,12.09479]
[1779271507427,40.66,77484.55,3.3,-0.09939,6e-05,12.09479]
[1779271508830,40.66,77484.55,3.3,-0.09939,6e-05,12.09479]
[1779271508846,40.66,77484.55,3.3,-0.09939,6e-05,12.09479]
[1779271508852,40.66,77484.55,3.3,-0.09939,6e-05,12.09479]
[1779271508925,40.66,77484.55,3.3,-0.09939,6e-05,12.09481]
[1779271513980,40.66,77487.95,3.3,-0.09918,6e-05,12.07664]
[1779271516491,40.66,77487.65,3.3,-0.0992,6e-05,12.07832]
[1779271522036,40.66,77487.28,3.3,-0.09923,6e-05,12.08051]
[1779271527074,40.66,77489.76,3.3,-0.09908,6e-05,12.06747]
[1779271532107,40.66,77490.9,3.3,-0.09899,6e-05,12.05799]
[1779271542179,40.66,77491.01,3.3,-0.09899,6e-05,12.05835]
[1779271547214,40.66,77487.87,3.3,-0.09919,6e-05,12.07566]
[1779271552248,40.66,77482.58,3.3,-0.09952,6e-05,12.10444]
[1779271558291,40.66,77480.39,3.3,-0.09966,6e-05,12.1163]
[1779271563326,40.66,77477.53,3.3,-0.09984,6e-05,12.13151]
[1779271567263,40.66,77488.5,3.3,-0.09915,6e-05,12.07261]
[1779271571587,40.66,77502.22,3.3,-0.0983,6e-05,11.99881]
[1779271571736,40.66,77502.22,3.3,-0.0983,6e-05,11.99881]
[1779271571749,40.66,77502.22,3.3,-0.0983,6e-05,11.99881]
[1779271572397,40.66,77505.6,3.3,-0.09809,6e-05,11.98061]
[1779271574118,40.66,77511.11,3.3,-0.09775,6e-05,11.95106]
[1779271574411,40.66,77512.5,3.3,-0.09767,6e-05,11.94358]
[1779271575823,40.66,77512.86,3.3,-0.09765,6e-05,11.94161]
[1779271576426,40.66,77514.83,3.3,-0.09753,6e-05,11.93134]
[1779271582466,40.66,77524.7,3.3,-0.09694,6e-05,11.87985]
[1779271582673,40.66,77524.7,3.3,-0.09694,6e-05,11.87985]
[1779271588508,40.67,77521.71,3.3,-0.09714,6e-05,11.89782]
[1779271593263,40.67,77521.26,3.3,-0.09716,6e-05,11.89743]
[1779271596240,40.67,77520.6,3.3,-0.09721,6e-05,11.90223]
[1779271597685,40.67,77520.59,3.3,-0.09721,6e-05,11.90259]
[1779271599232,40.67,77520.26,3.3,-0.09724,6e-05,11.90466]
[1779271605313,40.68,77519.84,3.3,-0.09728,6e-05,11.90872]
[1779271605378,40.68,77519.44,3.3,-0.09731,6e-05,11.91144]
[1779271610665,40.68,77518.07,3.3,-0.09741,6e-05,11.92018]
[1779271615700,40.68,77518.2,3.3,-0.09742,6e-05,11.92084]
[1779271620735,40.69,77523.82,3.3,-0.09709,6e-05,11.89231]
[1779271626486,40.69,77522.56,3.3,-0.09718,6e-05,11.90028]
[1779271632925,40.69,77519.18,3.3,-0.09742,6e-05,11.92072]
[1779271633027,40.7,77519.1,3.3,-0.09743,6e-05,11.92143]
[1779271638872,40.7,77520.21,3.3,-0.09738,6e-05,11.91716]
[1779271643902,40.7,77518.48,3.3,-0.0975,6e-05,11.92781]
[1779271648937,40.7,77498.67,3.3,-0.09873,6e-05,12.03477]
[1779271654018,40.71,77507.65,3.3,-0.09815,6e-05,11.98346]
[1779271660016,40.71,77510.31,3.3,-0.09801,6e-05,11.97058]
[1779271665049,40.71,77513.32,3.3,-0.09783,6e-05,11.95557]
[1779271670088,40.71,77513.8,3.3,-0.09782,6e-05,11.95408]
[1779271675121,40.71,77514.69,3.3,-0.09777,6e-05,11.95039]
[1779271680154,40.72,77515.6,3.3,-0.09773,6e-05,11.94661]
[1779271686210,40.72,77516.34,3.3,-0.0977,6e-05,11.94395]
[1779271691240,40.72,77518.34,3.3,-0.09759,6e-05,11.93436]
[1779271696274,40.72,77519.58,3.3,-0.09752,6e-05,11.9289]
[1779271702317,40.73,77520.71,3.3,-0.09747,6e-05,11.9243]
[1779271707351,40.73,77521.42,3.3,-0.09744,6e-05,11.92175]
[1779271712386,40.73,77520.93,3.3,-0.09746,6e-05,11.92185]
[1779271718428,40.74,77520.3,3.3,-0.09751,6e-05,11.92667]
[1779271723463,40.74,77520.61,3.3,-0.09751,6e-05,11.92619]
[1779271728513,40.74,77523.9,3.3,-0.09732,6e-05,11.90985]
[1779271733549,40.74,77520.1,3.3,-0.09757,6e-05,11.93139]
[1779271738584,40.75,77520.51,3.3,-0.09755,6e-05,11.93035]
[1779271743605,40.75,77519.62,3.3,-0.09762,6e-05,11.93598]
[1779271748655,40.75,77520.52,3.3,-0.09758,6e-05,11.93248]
[1779271753690,40.75,77520.47,3.3,-0.09759,6e-05,11.93384]
[1779271759214,40.75,77522.61,3.3,-0.09748,6e-05,11.92357]
[1779271764772,40.76,77518.04,3.3,-0.09777,6e-05,11.94923]
[1779271768630,40.76,77518.17,3.3,-0.09777,6e-05,11.94892]
[1779271768672,40.76,77518.34,3.3,-0.09776,6e-05,11.94841]
[1779271774841,40.76,77518.51,3.3,-0.09772,6e-05,11.94371]
[1779271780767,40.76,77518.74,3.3,-0.0977,6e-05,11.94196]
[1779271786664,40.76,77516.31,3.3,-0.09784,6e-05,11.95408]
[1779271791967,40.75,77515.51,3.3,-0.09788,6e-05,11.95753]
[1779271800372,40.75,77515.32,3.3,-0.09789,6e-05,11.95796]
[1779271800477,40.75,77515.32,3.3,-0.09788,6e-05,11.95735]
[1779271806065,40.75,77506.54,3.3,-0.09842,6e-05,12.00459]
[1779271812114,40.75,77494.28,3.3,-0.09918,6e-05,12.07038]
[1779271817149,40.75,77493.76,3.3,-0.09922,6e-05,12.07311]
[1779271822184,40.75,77491.9,3.3,-0.09933,6e-05,12.08304]
[1779271827534,40.75,77490.32,3.3,-0.09943,6e-05,12.09148]
[1779271827565,40.75,77490.32,3.3,-0.09943,6e-05,12.09148]
[1779271827579,40.75,77490.32,3.3,-0.09943,6e-05,12.09147]
[1779271834269,40.75,77490.32,3.3,-0.0994,6e-05,12.08766]
[1779271839303,40.75,77488.08,3.3,-0.09954,6e-05,12.09963]
[1779271844339,40.75,77487.77,3.3,-0.09956,6e-05,12.10126]
[1779271849373,40.75,77486.94,3.3,-0.09961,6e-05,12.10566]
[1779271854409,40.75,77486.84,3.3,-0.09962,6e-05,12.10617]
[1779271859443,40.75,77486.62,3.3,-0.09963,6e-05,12.10732]
[1779271863903,40.75,77490.38,3.3,-0.0994,6e-05,12.08719]
[1779271869514,40.75,77490.71,3.3,-0.09938,6e-05,12.08565]
[1779271874549,40.75,77491.31,3.3,-0.09934,6e-05,12.08265]
[1779271879583,40.75,77492.36,3.3,-0.09928,6e-05,12.07728]
[1779271884619,40.75,77493.16,3.3,-0.09923,6e-05,12.07328]
[1779271889655,40.76,77493.5,3.3,-0.09922,6e-05,12.07175]
[1779271891966,40.76,77493.89,3.3,-0.09917,6e-05,12.06602]
[1779271892015,40.76,77493.89,3.3,-0.09917,6e-05,12.06602]
[1779271894932,40.76,77494.26,3.3,-0.09915,6e-05,12.06423]
[1779271894952,40.76,77494.26,3.3,-0.09915,6e-05,12.06423]
[1779271904760,40.76,77495.56,3.3,-0.09907,6e-05,12.05798]
[1779271909789,40.76,77487.76,3.3,-0.09956,6e-05,12.10023]
[1779271909833,40.76,77486.92,3.3,-0.09962,6e-05,12.10503]
[1779271909866,40.76,77486.92,3.3,-0.09962,6e-05,12.10503]
[1779271909895,40.76,77486.92,3.3,-0.09962,6e-05,12.10503]
[1779271913010,40.76,77487.05,3.3,-0.09962,6e-05,12.10489]
[1779271913054,40.76,77487.05,3.3,-0.09962,6e-05,12.10489]
[1779271914148,40.76,77487.36,3.3,-0.0996,6e-05,12.10381]
[1779271914194,40.76,77487.36,3.3,-0.0996,6e-05,12.10381]
[1779271920019,40.76,77486.61,3.3,-0.09967,6e-05,12.10924]
[1779271920056,40.76,77486.61,3.3,-0.09967,6e-05,12.10924]
[1779271922794,40.77,77486.37,3.3,-0.09969,6e-05,12.11109]
[1779271922816,40.77,77486.37,3.3,-0.09969,6e-05,12.11137]
[1779271922886,40.77,77488.97,3.3,-0.09953,6e-05,12.09773]
[1779271924857,40.77,77490.63,3.3,-0.09943,6e-05,12.08914]
[1779271924882,40.77,77490.63,3.3,-0.09943,6e-05,12.08914]
[1779271925631,40.77,77490.39,3.3,-0.09946,6e-05,12.09104]
[1779271926833,40.77,77490.39,3.3,-0.09946,6e-05,12.09104]
[1779271926866,40.77,77490.39,3.3,-0.09946,6e-05,12.09104]
[1779271926893,40.77,77490.39,3.3,-0.09946,6e-05,12.09104]
[1779271928857,40.77,77490.34,3.3,-0.09947,6e-05,12.09191]
[1779271928886,40.77,77490.34,3.3,-0.09947,6e-05,12.09191]
[1779271928892,40.77,77490.34,3.3,-0.09947,6e-05,12.09191]
[1779271928917,40.77,77490.34,3.3,-0.09947,6e-05,12.09191]
[1779271930891,40.77,77490.46,3.3,-0.09946,6e-05,12.09187]
[1779271930927,40.77,77490.46,3.3,-0.09946,6e-05,12.09187]
[1779271930935,40.77,77490.46,3.3,-0.09946,6e-05,12.09187]
[1779271930955,40.77,77490.46,3.3,-0.09946,6e-05,12.09187]
[1779271931970,40.77,77490.56,3.3,-0.09947,6e-05,12.09194]
[1779271932640,40.77,77490.56,3.3,-0.09947,6e-05,12.09194]
[1779271932655,40.77,77491.0,3.3,-0.09944,6e-05,12.08989]
[1779271932948,40.77,77491.0,3.3,-0.09944,6e-05,12.08989]
[1779271933031,40.77,77491.0,3.3,-0.09944,6e-05,12.08989]
[1779271933121,40.77,77509.29,3.3,-0.09831,6e-05,11.99217]
[1779271934925,40.77,77509.29,3.3,-0.09832,6e-05,11.99248]
[1779271935704,40.77,77516.82,3.3,-0.09786,6e-05,11.95272]
[1779271941020,40.78,77517.51,3.3,-0.09783,6e-05,11.95017]
[1779271946054,40.78,77520.03,3.3,-0.09769,6e-05,11.93799]
[1779271950706,40.78,77518.81,3.3,-0.09777,6e-05,11.94529]
[1779271955076,40.78,77518.73,3.3,-0.09777,6e-05,11.94325]
[1779271960159,40.79,77523.04,3.3,-0.09752,6e-05,11.92219]
[1779271965194,40.79,77524.78,3.3,-0.09743,6e-05,11.91432]
[1779271971237,40.79,77526.84,3.3,-0.09733,6e-05,11.90511]
[1779271976270,40.8,77525.68,3.3,-0.09741,6e-05,11.91279]
[1779271981306,40.8,77524.18,3.3,-0.09752,6e-05,11.92227]
[1779271986340,40.8,77520.54,3.3,-0.09776,6e-05,11.94307]
[1779271991377,40.81,77520.33,3.3,-0.09779,6e-05,11.94552]
[1779271997420,40.81,77520.4,3.3,-0.0978,6e-05,11.94675]
[1779272002455,40.81,77521.59,3.3,-0.09774,6e-05,11.9418]
[1779272007490,40.82,77531.13,3.3,-0.09718,6e-05,11.89257]
[1779272012525,40.82,77533.8,3.3,-0.09701,6e-05,11.87649]
[1779272017559,40.82,77534.03,3.3,-0.09702,6e-05,11.8772]
[1779272022595,40.83,77533.97,3.3,-0.09704,6e-05,11.87939]
[1779272027629,40.83,77533.71,3.3,-0.09708,6e-05,11.88265]
[1779272033389,40.84,77533.07,3.3,-0.09714,6e-05,11.88827]
[1779272038706,40.84,77532.64,3.3,-0.09719,6e-05,11.89236]
[1779272043742,40.84,77532.65,3.3,-0.09721,6e-05,11.89408]
[1779272048781,40.85,77532.82,3.3,-0.09722,6e-05,11.89496]
[1779272053812,40.85,77532.49,3.3,-0.09726,6e-05,11.89848]
[1779272059856,40.86,77533.48,3.3,-0.09722,6e-05,11.8954]
[1779272066904,40.86,77533.0,3.3,-0.09728,6e-05,11.9005]
[1779272073954,40.87,77532.84,3.3,-0.09729,6e-05,11.90012]
[1779272079996,40.87,77533.34,3.3,-0.09729,6e-05,11.89962]
[1779272091448,40.87,77533.32,3.3,-0.0973,6e-05,11.90116]
[1779272093914,40.88,77532.99,3.3,-0.09735,6e-05,11.90576]
[1779272099130,40.89,77536.18,3.3,-0.09719,6e-05,11.8915]
[1779272108193,40.89,77537.61,3.3,-0.09714,6e-05,11.8872]
[1779272109037,40.89,77537.61,3.3,-0.09714,6e-05,11.8872]
[1779272114235,40.9,77539.09,3.3,-0.09707,6e-05,11.88152]
[1779272119275,40.9,77540.8,3.3,-0.09699,6e-05,11.87449]
[1779272124020,40.9,77524.77,3.3,-0.09798,6e-05,11.96069]
[1779272132361,40.91,77526.91,3.3,-0.09784,6e-05,11.94734]
[1779272137401,40.91,77527.06,3.3,-0.09785,6e-05,11.94747]
[1779272142435,40.91,77528.39,3.3,-0.09778,6e-05,11.94133]
[1779272147470,40.91,77517.01,3.3,-0.09848,6e-05,12.00234]
[1779272153513,40.91,77517.46,3.3,-0.09846,6e-05,12.00049]
[1779272158599,40.91,77516.98,3.3,-0.09849,6e-05,12.00331]
[1779272159962,40.91,77516.77,3.3,-0.0985,6e-05,12.0046]
[1779272160037,40.91,77516.77,3.3,-0.0985,6e-05,12.0046]
[1779272160056,40.91,77516.77,3.3,-0.0985,6e-05,12.0046]
[1779272161148,40.91,77516.7,3.3,-0.09851,6e-05,12.00506]
[1779272163137,40.91,77516.7,3.3,-0.09851,6e-05,12.00506]
[1779272163153,40.91,77516.7,3.3,-0.09851,6e-05,12.00506]
[1779272164037,40.92,77516.7,3.3,-0.09851,6e-05,12.0055]
[1779272169626,40.92,77515.59,3.3,-0.09859,6e-05,12.01182]
[1779272175251,40.92,77519.89,3.3,-0.09833,6e-05,11.98941]
[1779272176077,40.92,77519.61,3.3,-0.09835,6e-05,11.99114]
[1779272177276,40.92,77519.66,3.3,-0.09835,6e-05,11.99099]
[1779272177291,40.92,77519.66,3.3,-0.09835,6e-05,11.99099]
[1779272177683,40.92,77519.66,3.3,-0.09835,6e-05,11.99099]
[1779272179305,40.92,77519.66,3.3,-0.09835,6e-05,11.99099]
[1779272180061,40.92,77522.57,3.3,-0.09817,6e-05,11.97589]
[1779272181320,40.92,77523.7,3.3,-0.0981,6e-05,11.97003]
[1779272181327,40.92,77523.7,3.3,-0.0981,6e-05,11.97003]
[1779272181712,40.92,77523.7,3.3,-0.0981,6e-05,11.97003]
[1779272187754,40.92,77523.17,3.3,-0.09815,6e-05,11.97369]
[1779272192789,40.92,77523.64,3.3,-0.0981,6e-05,11.9681]
[1779272197825,40.92,77524.81,3.3,-0.09803,6e-05,11.96255]
[1779272199141,40.92,77524.81,3.3,-0.09803,6e-05,11.96255]
[1779272200679,40.92,77525.17,3.3,-0.09802,6e-05,11.96104]
[1779272204637,40.92,77524.83,3.3,-0.09804,6e-05,11.96285]
[1779272204684,40.92,77524.83,3.3,-0.09804,6e-05,11.96285]
[1779272204755,40.93,77524.83,3.3,-0.09804,6e-05,11.96339]
[1779272209910,40.93,77523.62,3.3,-0.09813,6e-05,11.97049]
[1779272215952,40.93,77523.09,3.3,-0.09817,6e-05,11.97407]
[1779272221994,40.93,77527.07,3.3,-0.09793,6e-05,11.95373]
[1779272227031,40.93,77528.98,3.3,-0.09782,6e-05,11.94428]
[1779272232066,40.93,77527.66,3.3,-0.09791,6e-05,11.95205]
[1779272237101,40.93,77529.41,3.3,-0.09781,6e-05,11.94334]
[1779272245157,40.94,77530.28,3.3,-0.09777,6e-05,11.93965]
[1779272250193,40.94,77531.8,3.3,-0.09768,6e-05,11.93215]
[1779272255228,40.94,77532.41,3.3,-0.09763,6e-05,11.92573]
[1779272260262,40.94,77536.76,3.3,-0.09737,6e-05,11.9034]
[1779272265298,40.94,77536.39,3.3,-0.0974,6e-05,11.90615]
[1779272275080,40.95,77534.6,3.3,-0.09752,6e-05,11.9169]
[1779272280403,40.95,77535.26,3.3,-0.09749,6e-05,11.91424]
[1779272285437,40.95,77537.46,3.3,-0.09737,6e-05,11.90339]
[1779272290472,40.95,77538.25,3.3,-0.09733,6e-05,11.90008]
[1779272295508,40.95,77537.64,3.3,-0.09738,6e-05,11.90421]
[1779272300547,40.95,77540.12,3.3,-0.09724,6e-05,11.89201]
[1779272305585,40.96,77533.63,3.3,-0.09764,6e-05,11.92745]
[1779272310619,40.96,77531.27,3.3,-0.0978,6e-05,11.94087]
[1779272315777,40.96,77534.4,3.3,-0.09759,6e-05,11.92126]
[1779272315885,40.96,77534.4,3.3,-0.09759,6e-05,11.92126]
[1779272315893,40.96,77534.4,3.3,-0.09759,6e-05,11.92126]
[1779272317030,40.96,77533.38,3.3,-0.09766,6e-05,11.92711]
[1779272317035,40.96,77533.38,3.3,-0.09766,6e-05,11.92711]
[1779272317044,40.96,77533.38,3.3,-0.09766,6e-05,11.92711]
[1779272317194,40.96,77533.38,3.3,-0.09766,6e-05,11.92732]
[1779272319000,40.96,77533.38,3.3,-0.09766,6e-05,11.92732]
[1779272319151,40.96,77533.38,3.3,-0.09766,6e-05,11.92732]
[1779272319253,40.96,77532.91,3.3,-0.09769,6e-05,11.93025]
[1779272324718,40.96,77526.18,3.3,-0.09811,6e-05,11.96693]
[1779272329103,40.97,77525.81,3.3,-0.09814,6e-05,11.96942]
[1779272329204,40.97,77525.44,3.3,-0.09817,6e-05,11.97173]
[1779272331154,40.97,77526.47,3.3,-0.09811,6e-05,11.96644]
[1779272331195,40.97,77526.47,3.3,-0.09811,6e-05,11.96662]
[1779272333156,40.97,77526.47,3.3,-0.09811,6e-05,11.96662]
[1779272333199,40.97,77526.47,3.3,-0.09811,6e-05,11.96699]
[1779272337202,40.97,77525.47,3.3,-0.09818,6e-05,11.97284]
[1779272337212,40.97,77525.47,3.3,-0.09818,6e-05,11.97284]
[1779272339251,40.97,77526.33,3.3,-0.09813,6e-05,11.96865]
[1779272339258,40.97,77526.33,3.3,-0.09813,6e-05,11.96865]
[1779272340928,40.97,77526.59,3.3,-0.09812,6e-05,11.96746]
[1779272340959,40.97,77526.59,3.3,-0.09812,6e-05,11.96746]
[1779272341252,40.97,77526.59,3.3,-0.09812,6e-05,11.96746]
[1779272347885,40.97,77527.12,3.3,-0.0981,6e-05,11.96616]
[1779272352919,40.98,77527.96,3.3,-0.09806,6e-05,11.96264]
[1779272358961,40.98,77528.14,3.3,-0.09806,6e-05,11.96282]
[1779272366010,40.98,77528.34,3.3,-0.09807,6e-05,11.96306]
[1779272371046,40.98,77528.49,3.3,-0.09804,6e-05,11.9594]
[1779272379102,40.99,77528.5,3.3,-0.09806,6e-05,11.96082]
[1779272385890,40.99,77528.76,3.3,-0.09806,6e-05,11.96071]
[1779272391185,40.99,77527.28,3.3,-0.09816,6e-05,11.96946]
[1779272396220,40.99,77526.65,3.3,-0.0982,6e-05,11.97375]
[1779272401257,40.99,77526.72,3.3,-0.09821,6e-05,11.97413]
[1779272406292,40.99,77526.8,3.3,-0.09821,6e-05,11.97442]
[1779272411327,41.0,77528.1,3.3,-0.09814,6e-05,11.96823]
[1779272418375,41.0,77527.6,3.3,-0.09818,6e-05,11.97186]
[1779272423411,41.0,77527.34,3.3,-0.09821,6e-05,11.97389]
[1779272428445,41.0,77527.36,3.3,-0.09821,6e-05,11.9744]
[1779272434488,41.0,77526.5,3.3,-0.09825,6e-05,11.97593]
[1779272446311,41.01,77525.45,3.3,-0.09833,6e-05,11.98304]
[1779272452613,41.01,77526.03,3.3,-0.0983,6e-05,11.98072]
[1779272457649,41.01,77527.28,3.3,-0.09823,6e-05,11.97474]
[1779272462685,41.01,77532.0,3.3,-0.09795,6e-05,11.95055]
[1779272467719,41.01,77531.95,3.3,-0.09797,6e-05,11.95173]
[1779272472754,41.01,77531.84,3.3,-0.09796,6e-05,11.95164]
[1779272477790,41.01,77532.06,3.3,-0.09794,6e-05,11.94982]
[1779272482824,41.01,77534.23,3.3,-0.09782,6e-05,11.93905]
[1779272484583,41.01,77533.94,3.3,-0.09784,6e-05,11.9408]
[1779272484760,41.01,77533.94,3.3,-0.09784,6e-05,11.9408]
[1779272487332,41.01,77535.2,3.3,-0.09777,6e-05,11.93459]
[1779272493904,41.02,77537.97,3.3,-0.0976,6e-05,11.91826]
[1779272495106,41.02,77537.97,3.3,-0.0976,6e-05,11.91826]
[1779272500951,41.02,77535.26,3.3,-0.09778,6e-05,11.93448]
[1779272506443,41.02,77534.77,3.3,-0.09782,6e-05,11.93814]
[1779272510358,41.03,77534.11,3.3,-0.09788,6e-05,11.94271]
[1779272510434,41.03,77534.4,3.3,-0.09786,6e-05,11.94171]
[1779272511907,41.03,77534.4,3.3,-0.09786,6e-05,11.94171]
[1779272513397,41.03,77534.4,3.3,-0.09787,6e-05,11.94198]
[1779272513417,41.03,77535.58,3.3,-0.0978,6e-05,11.93629]
[1779272518597,41.03,77535.98,3.3,-0.09779,6e-05,11.93533]
[1779272521419,41.03,77535.95,3.3,-0.0978,6e-05,11.93607]
[1779272522453,41.03,77536.1,3.3,-0.0978,6e-05,11.93616]
[1779272523442,41.03,77536.1,3.3,-0.0978,6e-05,11.93616]
[1779272523447,41.03,77536.1,3.3,-0.0978,6e-05,11.93616]
[1779272525467,41.04,77535.77,3.3,-0.09783,6e-05,11.9385]
[1779272525472,41.04,77535.77,3.3,-0.09783,6e-05,11.9385]
[1779272525510,41.04,77535.77,3.3,-0.09783,6e-05,11.9388]
[1779272527489,41.04,77535.77,3.3,-0.09783,6e-05,11.93909]
[1779272528464,41.04,77535.77,3.3,-0.09784,6e-05,11.93968]
[1779272529517,41.04,77534.36,3.3,-0.09793,6e-05,11.94743]
[1779272529525,41.04,77534.36,3.3,-0.09793,6e-05,11.94743]
[1779272529528,41.04,77534.36,3.3,-0.09793,6e-05,11.94743]
[1779272533575,41.04,77532.37,3.3,-0.09806,6e-05,11.9591]
[1779272533608,41.04,77532.37,3.3,-0.09806,6e-05,11.9591]
[1779272534193,41.04,77532.37,3.3,-0.09806,6e-05,11.9591]
[1779272535600,41.04,77532.24,3.3,-0.09807,6e-05,11.96006]
[1779272536374,41.04,77532.28,3.3,-0.09807,6e-05,11.96011]
[1779272537640,41.04,77532.29,3.3,-0.09808,6e-05,11.96059]
[1779272537653,41.04,77532.29,3.3,-0.09808,6e-05,11.96059]
[1779272538221,41.04,77532.29,3.3,-0.09808,6e-05,11.96059]
[1779272543262,41.05,77528.18,3.3,-0.09834,6e-05,11.98354]
[1779272548301,41.05,77526.93,3.3,-0.09843,6e-05,11.99125]
[1779272553337,41.05,77528.56,3.3,-0.09832,6e-05,11.97984]
[1779272557822,41.05,77529.06,3.3,-0.0983,6e-05,11.97804]
[1779272557894,41.05,77529.06,3.3,-0.0983,6e-05,11.97804]
[1779272557899,41.05,77529.06,3.3,-0.0983,6e-05,11.97804]
[1779272563407,41.05,77541.0,3.3,-0.09757,6e-05,11.91486]
[1779272569447,41.06,77536.31,3.3,-0.09787,6e-05,11.94126]
[1779272575216,41.05,77537.03,3.3,-0.09782,6e-05,11.93709]
[1779272580524,41.05,77538.04,3.3,-0.09776,6e-05,11.93131]
[1779272585560,41.05,77538.06,3.3,-0.09776,6e-05,11.93177]
[1779272590595,41.06,77537.41,3.3,-0.09782,6e-05,11.93637]
[1779272597644,41.06,77537.67,3.3,-0.09782,6e-05,11.93655]
[1779272600445,41.06,77537.72,3.3,-0.09782,6e-05,11.93651]
[1779272600500,41.06,77537.72,3.3,-0.09782,6e-05,11.93651]
[1779272600512,41.06,77537.61,3.3,-0.09783,6e-05,11.93752]
[1779272602456,41.06,77537.61,3.3,-0.09783,6e-05,11.93752]
[1779272602557,41.06,77529.67,3.3,-0.09832,6e-05,11.97985]
[1779272605937,41.06,77529.66,3.3,-0.09832,6e-05,11.98021]
[1779272606123,41.06,77529.66,3.3,-0.09832,6e-05,11.98021]
[1779272606367,41.06,77529.66,3.3,-0.09832,6e-05,11.98021]
[1779272606529,41.06,77529.66,3.3,-0.09832,6e-05,11.98021]
[1779272606406,41.06,77559.36,3.3,-0.09652,6e-05,11.82348]
[1779272607562,41.06,77567.7,3.3,-0.09602,6e-05,11.77979]
[1779272607590,41.06,77567.7,3.3,-0.09602,6e-05,11.77979]
[1779272607637,41.06,77567.7,3.3,-0.09602,6e-05,11.77979]
[1779272608155,41.06,77567.7,3.3,-0.09602,6e-05,11.77979]
[1779272608167,41.06,77567.7,3.3,-0.09602,6e-05,11.77979]
[1779272608238,41.06,77573.24,3.3,-0.09569,6e-05,11.75066]
[1779272609935,41.06,77573.24,3.3,-0.09569,6e-05,11.75084]
[1779272609952,41.06,77573.24,3.3,-0.09569,6e-05,11.75084]
[1779272610021,41.06,77585.67,3.3,-0.09495,6e-05,11.68557]
[1779272613761,41.06,77571.68,3.3,-0.09576,6e-05,11.755]
[1779272614650,41.06,77571.68,3.3,-0.09576,6e-05,11.755]
[1779272615497,41.06,77571.16,3.3,-0.09579,6e-05,11.75761]
[1779272620811,41.06,77564.79,3.3,-0.09616,6e-05,11.79003]
[1779272625845,41.06,77565.47,3.3,-0.0961,6e-05,11.78553]
[1779272631668,41.06,77565.3,3.3,-0.09611,6e-05,11.78585]
[1779272636923,41.06,77558.96,3.3,-0.09649,6e-05,11.81894]
[1779272641955,41.06,77561.76,3.3,-0.09632,6e-05,11.80435]
[1779272647998,41.06,77564.76,3.3,-0.09614,6e-05,11.78875]
[1779272653034,41.06,77572.84,3.3,-0.09566,6e-05,11.7465]
[1779272659076,41.06,77576.01,3.3,-0.09548,6e-05,11.73047]
[1779272664111,41.06,77575.93,3.3,-0.09549,6e-05,11.7315]
[1779272669146,41.06,77573.62,3.3,-0.09563,6e-05,11.74422]
[1779272674181,41.06,77572.72,3.3,-0.09567,6e-05,11.74574]
[1779272679216,41.06,77573.59,3.3,-0.09562,6e-05,11.7417]
[1779272684254,41.07,77572.81,3.3,-0.09567,6e-05,11.74634]
[1779272689286,41.07,77568.72,3.3,-0.09592,6e-05,11.76831]
[1779272694321,41.07,77569.45,3.3,-0.09588,6e-05,11.76485]
[1779272699358,41.07,77569.56,3.3,-0.09588,6e-05,11.76464]
[1779272704392,41.07,77567.78,3.3,-0.09599,6e-05,11.77434]
[1779272710434,41.07,77568.79,3.3,-0.09594,6e-05,11.76939]
[1779272716210,41.07,77568.0,3.3,-0.09599,6e-05,11.77384]
[1779272722524,41.07,77570.26,3.3,-0.09585,6e-05,11.76225]
[1779272727582,41.07,77567.12,3.3,-0.09606,6e-05,11.78055]
[1779272732618,41.08,77568.09,3.3,-0.09599,6e-05,11.77307]
[1779272737653,41.08,77567.67,3.3,-0.09602,6e-05,11.77531]
[1779272742687,41.08,77568.6,3.3,-0.09596,6e-05,11.77045]
[1779272748729,41.08,77569.54,3.3,-0.09591,6e-05,11.76555]
[1779272756490,41.08,77571.77,3.3,-0.09577,6e-05,11.75388]
[1779272761822,41.08,77569.97,3.3,-0.09588,6e-05,11.76337]
[1779272766855,41.08,77562.27,3.3,-0.09635,6e-05,11.80435]
[1779272770884,41.08,77547.94,3.3,-0.09722,6e-05,11.88067]
[1779272776651,41.08,77542.34,3.3,-0.09757,6e-05,11.91075]
[1779272782000,41.08,77536.93,3.3,-0.0979,6e-05,11.93994]
[1779272788005,41.08,77534.18,3.3,-0.09807,6e-05,11.95463]
[1779272793303,41.08,77530.75,3.3,-0.09826,6e-05,11.96926]
[1779272795026,41.08,77528.42,3.3,-0.0984,6e-05,11.98171]
[1779272795128,41.08,77517.67,3.3,-0.09906,6e-05,12.03873]
[1779272801094,41.08,77516.87,3.3,-0.09911,6e-05,12.04276]
[1779272806129,41.08,77516.57,3.3,-0.09913,6e-05,12.04412]
[1779272811165,41.08,77515.84,3.3,-0.09917,6e-05,12.04776]
[1779272816911,41.08,77516.04,3.3,-0.09915,6e-05,12.0464]
[1779272822241,41.08,77516.57,3.3,-0.09912,6e-05,12.04333]
[1779272828285,41.08,77518.74,3.3,-0.09898,6e-05,12.03152]
[1779272833318,41.08,77517.38,3.3,-0.09906,6e-05,12.03846]
[1779272839360,41.08,77516.34,3.3,-0.09912,6e-05,12.04354]
[1779272844395,41.08,77514.69,3.3,-0.09922,6e-05,12.05193]
[1779272846336,41.08,77514.66,3.3,-0.09922,6e-05,12.052]
[1779272847732,41.08,77514.55,3.3,-0.09922,6e-05,12.0525]
[1779272847776,41.08,77514.7,3.3,-0.09921,6e-05,12.05153]
[1779272853460,41.08,77513.61,3.3,-0.09925,6e-05,12.05313]
[1779272859501,41.08,77511.86,3.3,-0.09935,6e-05,12.0618]
[1779272859894,41.08,77511.86,3.3,-0.09935,6e-05,12.0618]
[1779272859899,41.08,77511.86,3.3,-0.09935,6e-05,12.0618]
[1779272860508,41.08,77511.36,3.3,-0.09938,6e-05,12.06435]
[1779272865542,41.07,77512.56,3.3,-0.0993,6e-05,12.05746]
[1779272870578,41.07,77512.35,3.3,-0.09931,6e-05,12.05806]
[1779272875612,41.07,77511.7,3.3,-0.09934,6e-05,12.061]
[1779272876813,41.07,77511.7,3.3,-0.09934,6e-05,12.061]
[1779272878128,41.07,77511.31,3.3,-0.09936,6e-05,12.06287]
[1779272878634,41.07,77511.31,3.3,-0.09936,6e-05,12.06276]
[1779272883668,41.07,77509.53,3.3,-0.09946,6e-05,12.07172]
[1779272888704,41.07,77508.37,3.3,-0.09953,6e-05,12.07742]
[1779272895752,41.07,77506.93,3.3,-0.09961,6e-05,12.08435]
[1779272900788,41.07,77505.15,3.3,-0.09972,6e-05,12.09337]
[1779272905823,41.07,77504.3,3.3,-0.09976,6e-05,12.09745]
[1779272911867,41.06,77503.2,3.3,-0.0998,6e-05,12.09871]
[1779272917612,41.06,77502.26,3.3,-0.09983,6e-05,12.10174]
[1779272923948,41.05,77501.76,3.3,-0.09983,6e-05,12.10169]
[1779272928984,41.05,77501.2,3.3,-0.09985,6e-05,12.10277]
[1779272934018,41.05,77501.05,3.3,-0.09983,6e-05,12.10169]
[1779272940073,41.04,77500.47,3.3,-0.09986,6e-05,12.10397]
[1779272946103,41.04,77499.89,3.3,-0.09989,6e-05,12.10648]
[1779272952146,41.04,77499.84,3.3,-0.09989,6e-05,12.10636]
[1779272957893,41.04,77500.5,3.3,-0.09983,6e-05,12.1013]
[1779272963223,41.04,77498.15,3.3,-0.09996,6e-05,12.11206]
[1779272968259,41.03,77506.43,3.3,-0.09943,6e-05,12.06633]
[1779272973293,41.03,77510.49,3.3,-0.09913,6e-05,12.03968]
[1779272978331,41.03,77519.92,3.3,-0.09854,6e-05,11.98865]
[1779272983363,41.03,77522.49,3.3,-0.09838,6e-05,11.97424]
[1779272988399,41.02,77529.65,3.3,-0.09793,6e-05,11.93558]
[1779272993434,41.02,77533.29,3.3,-0.09771,6e-05,11.91595]
[1779272998213,41.02,77534.32,3.3,-0.09764,6e-05,11.91024]
[1779272998256,41.02,77534.32,3.3,-0.09764,6e-05,11.91024]
[1779272998469,41.02,77547.41,3.3,-0.09685,6e-05,11.84101]
[1779272999753,41.02,77547.41,3.3,-0.09685,6e-05,11.84101]
[1779272999770,41.02,77547.41,3.3,-0.09685,6e-05,11.84101]
[1779272999815,41.02,77556.32,3.3,-0.09631,6e-05,11.79407]
[1779273000471,41.02,77556.32,3.3,-0.09631,6e-05,11.79407]
[1779273001819,41.02,77559.96,3.3,-0.09609,6e-05,11.7747]
[1779273001862,41.02,77559.96,3.3,-0.09609,6e-05,11.7747]
[1779273001903,41.02,77559.96,3.3,-0.09609,6e-05,11.7747]
[1779273001921,41.02,77559.96,3.3,-0.09609,6e-05,11.7747]
[1779273001937,41.02,77559.96,3.3,-0.09609,6e-05,11.7747]
[1779273001916,41.02,77560.28,3.3,-0.09607,6e-05,11.77301]
[1779273002497,41.02,77560.28,3.3,-0.09607,6e-05,11.77301]
[1779273003725,41.02,77560.28,3.3,-0.09607,6e-05,11.77301]
[1779273003729,41.02,77560.28,3.3,-0.09607,6e-05,11.77301]
[1779273003753,41.02,77560.28,3.3,-0.09607,6e-05,11.77301]
[1779273003790,41.02,77560.28,3.3,-0.09607,6e-05,11.77301]
[1779273003816,41.02,77560.28,3.3,-0.09607,6e-05,11.77301]
[1779273003912,41.02,77548.75,3.3,-0.09677,6e-05,11.83396]
[1779273005812,41.02,77548.75,3.3,-0.09677,6e-05,11.83407]
[1779273005836,41.02,77548.75,3.3,-0.09677,6e-05,11.83407]
[1779273005900,41.02,77543.93,3.3,-0.09706,6e-05,11.85964]
[1779273007839,41.02,77543.12,3.3,-0.09711,6e-05,11.86392]
[1779273007862,41.02,77543.12,3.3,-0.09711,6e-05,11.86392]
[1779273007869,41.02,77542.19,3.3,-0.09717,6e-05,11.86887]
[1779273008678,41.02,77542.19,3.3,-0.09717,6e-05,11.86887]
[1779273008687,41.02,77542.19,3.3,-0.09717,6e-05,11.86887]
[1779273008694,41.02,77542.19,3.3,-0.09717,6e-05,11.86887]
[1779273008709,41.02,77542.19,3.3,-0.09717,6e-05,11.86887]
[1779273008735,41.02,77542.19,3.3,-0.09717,6e-05,11.86887]
[1779273008789,41.02,77541.22,3.3,-0.09722,6e-05,11.87402]
[1779273009861,41.02,77541.22,3.3,-0.09722,6e-05,11.87402]
[1779273009874,41.02,77541.22,3.3,-0.09722,6e-05,11.87402]
[1779273009887,41.02,77541.22,3.3,-0.09722,6e-05,11.87402]
[1779273009914,41.02,77541.22,3.3,-0.09722,6e-05,11.87402]
[1779273009954,41.02,77536.06,3.3,-0.09754,6e-05,11.90133]
[1779273011915,41.02,77536.06,3.3,-0.09754,6e-05,11.90133]
[1779273011928,41.02,77536.06,3.3,-0.09754,6e-05,11.90133]
[1779273011955,41.02,77536.06,3.3,-0.09754,6e-05,11.90133]
[1779273011964,41.02,77536.06,3.3,-0.09754,6e-05,11.90133]
[1779273011966,41.02,77536.06,3.3,-0.09754,6e-05,11.90133]
[1779273011984,41.02,77534.8,3.3,-0.09761,6e-05,11.90797]
[1779273012567,41.02,77535.73,3.3,-0.09756,6e-05,11.90301]
[1779273013940,41.02,77535.73,3.3,-0.09756,6e-05,11.90301]
[1779273013967,41.02,77535.73,3.3,-0.09756,6e-05,11.90301]
[1779273013977,41.02,77535.73,3.3,-0.09756,6e-05,11.90301]
[1779273013978,41.02,77535.73,3.3,-0.09756,6e-05,11.90301]
[1779273014001,41.02,77535.37,3.3,-0.09758,6e-05,11.90488]
[1779273014580,41.02,77534.49,3.3,-0.09763,6e-05,11.90949]
[1779273015963,41.02,77534.49,3.3,-0.09763,6e-05,11.90949]
[1779273015972,41.02,77534.49,3.3,-0.09763,6e-05,11.90949]
[1779273015980,41.02,77534.49,3.3,-0.09763,6e-05,11.90949]
[1779273015989,41.02,77533.8,3.3,-0.09767,6e-05,11.9131]
[1779273016008,41.02,77533.8,3.3,-0.09767,6e-05,11.9131]
[1779273016595,41.02,77532.58,3.3,-0.09775,6e-05,11.9195]
[1779273017992,41.02,77532.24,3.3,-0.09777,6e-05,11.92124]
[1779273018008,41.02,77532.24,3.3,-0.09777,6e-05,11.92124]
[1779273018609,41.02,77532.11,3.3,-0.09777,6e-05,11.92186]
[1779273020022,41.02,77532.11,3.3,-0.09777,6e-05,11.9218]
[1779273020054,41.02,77532.11,3.3,-0.09777,6e-05,11.9218]
[1779273020622,41.02,77531.62,3.3,-0.0978,6e-05,11.92432]
[1779273022042,41.02,77534.15,3.3,-0.09765,6e-05,11.91086]
[1779273022956,41.02,77534.42,3.3,-0.09763,6e-05,11.90931]
[1779273026102,41.02,77535.6,3.3,-0.09756,6e-05,11.90298]
[1779273026103,41.02,77535.6,3.3,-0.09756,6e-05,11.90298]
[1779273026112,41.02,77535.6,3.3,-0.09756,6e-05,11.90298]
[1779273028118,41.02,77535.82,3.3,-0.09754,6e-05,11.9017]
[1779273028127,41.02,77535.82,3.3,-0.09754,6e-05,11.9017]
[1779273033151,41.02,77535.16,3.3,-0.09755,6e-05,11.90122]
[1779273034229,41.02,77535.3,3.3,-0.09755,6e-05,11.90048]
[1779273034238,41.02,77535.3,3.3,-0.09755,6e-05,11.90048]
[1779273039249,41.02,77535.8,3.3,-0.09751,6e-05,11.89756]
[1779273044250,41.02,77534.02,3.3,-0.09762,6e-05,11.90667]
[1779273044370,41.02,77534.02,3.3,-0.09762,6e-05,11.90667]
[1779273044382,41.02,77534.02,3.3,-0.09762,6e-05,11.90667]
[1779273049388,41.02,77536.18,3.3,-0.09748,6e-05,11.89496]
[1779273054423,41.02,77537.47,3.3,-0.0974,6e-05,11.88796]
[1779273059434,41.02,77537.72,3.3,-0.09739,6e-05,11.88644]
[1779273064487,41.02,77537.72,3.3,-0.09738,6e-05,11.88629]
[1779273069534,41.02,77537.75,3.3,-0.09738,6e-05,11.88602]
[1779273074554,41.02,77537.51,3.3,-0.09739,6e-05,11.88712]
[1779273079554,41.02,77536.22,3.3,-0.09747,6e-05,11.89374]
[1779273084610,41.02,77540.53,3.3,-0.09721,6e-05,11.8708]
[1779273089614,41.02,77549.0,3.3,-0.0967,6e-05,11.82638]
[1779273093184,41.02,77548.76,3.3,-0.09669,6e-05,11.82428]
[1779273093197,41.02,77548.76,3.3,-0.09669,6e-05,11.82428]
[1779273093246,41.02,77549.03,3.3,-0.09667,6e-05,11.82286]
[1779273094935,41.02,77549.03,3.3,-0.09667,6e-05,11.82286]
[1779273095200,41.02,77548.61,3.3,-0.0967,6e-05,11.82529]
[1779273095217,41.02,77548.72,3.3,-0.09669,6e-05,11.82471]
[1779273101192,41.02,77548.33,3.3,-0.09672,6e-05,11.82742]
[1779273106225,41.02,77546.71,3.3,-0.09683,6e-05,11.83643]
[1779273111261,41.02,77545.59,3.3,-0.0969,6e-05,11.84282]
[1779273116295,41.02,77545.44,3.3,-0.09692,6e-05,11.84406]
[1779273121331,41.02,77544.67,3.3,-0.09697,6e-05,11.84857]
[1779273129388,41.03,77544.83,3.3,-0.09696,6e-05,11.84845]
[1779273130887,41.03,77544.83,3.3,-0.09696,6e-05,11.84845]
[1779273130902,41.03,77548.65,3.3,-0.09673,6e-05,11.82838]
[1779273131227,41.03,77548.65,3.3,-0.09673,6e-05,11.82838]
[1779273131291,41.03,77548.65,3.3,-0.09673,6e-05,11.82838]
[1779273131404,41.03,77548.55,3.3,-0.09674,6e-05,11.829]
[1779273132702,41.03,77548.55,3.3,-0.09674,6e-05,11.829]
[1779273132739,41.03,77548.55,3.3,-0.09674,6e-05,11.829]
[1779273132771,41.03,77548.55,3.3,-0.09674,6e-05,11.829]
[1779273132801,41.03,77548.55,3.3,-0.09674,6e-05,11.829]
[1779273132884,41.03,77548.55,3.3,-0.09674,6e-05,11.829]
[1779273132917,41.03,77548.55,3.3,-0.09674,6e-05,11.829]
[1779273132989,41.03,77550.26,3.3,-0.09664,6e-05,11.8201]
[1779273133659,41.03,77550.26,3.3,-0.09664,6e-05,11.8201]
[1779273133695,41.03,77550.26,3.3,-0.09664,6e-05,11.8201]
[1779273133774,41.03,77549.0,3.3,-0.09672,6e-05,11.8269]
[1779273139463,41.03,77546.65,3.3,-0.09686,6e-05,11.83944]
[1779273144497,41.03,77546.79,3.3,-0.09686,6e-05,11.83923]
[1779273149533,41.03,77548.36,3.3,-0.09677,6e-05,11.83146]
[1779273154978,41.03,77547.68,3.3,-0.09679,6e-05,11.83175]
[1779273155026,41.03,77547.68,3.3,-0.09679,6e-05,11.83175]
[1779273155028,41.03,77547.92,3.3,-0.09678,6e-05,11.8306]
[1779273160609,41.03,77547.24,3.3,-0.09682,6e-05,11.83471]
[1779273165644,41.03,77552.86,3.3,-0.09649,6e-05,11.80536]
[1779273170680,41.03,77555.84,3.3,-0.09631,6e-05,11.79006]
[1779273175714,41.03,77559.62,3.3,-0.09609,6e-05,11.77058]
[1779273180750,41.03,77561.82,3.3,-0.09596,6e-05,11.75949]
[1779273185784,41.04,77563.18,3.3,-0.09589,6e-05,11.75284]
[1779273190820,41.04,77561.8,3.3,-0.09597,6e-05,11.76061]
[1779273195854,41.04,77563.76,3.3,-0.09586,6e-05,11.75067]
[1779273200890,41.04,77565.44,3.3,-0.09576,6e-05,11.74219]
[1779273205925,41.04,77560.27,3.3,-0.09608,6e-05,11.76969]
[1779273215722,41.04,77557.66,3.3,-0.09621,6e-05,11.77996]
[1779273221032,41.04,77555.47,3.3,-0.09635,6e-05,11.79164]
[1779273227073,41.04,77555.67,3.3,-0.09634,6e-05,11.79083]
[1779273232109,41.04,77557.91,3.3,-0.09621,6e-05,11.77944]
[1779273237143,41.04,77556.22,3.3,-0.09631,6e-05,11.78878]
[1779273242179,41.04,77553.66,3.3,-0.09647,6e-05,11.80275]
[1779273248220,41.04,77555.8,3.3,-0.09635,6e-05,11.79204]
[1779273253256,41.05,77554.41,3.3,-0.09644,6e-05,11.79991]
[1779273258291,41.05,77555.06,3.3,-0.09641,6e-05,11.79704]
[1779273263328,41.05,77554.77,3.3,-0.09643,6e-05,11.79919]
[1779273268365,41.05,77553.6,3.3,-0.09651,6e-05,11.80599]
[1779273273398,41.05,77553.24,3.3,-0.09651,6e-05,11.80476]
[1779273278434,41.05,77551.87,3.3,-0.0966,6e-05,11.81263]
[1779273283468,41.05,77556.54,3.3,-0.09633,6e-05,11.78872]
[1779273285966,41.05,77557.49,3.3,-0.09627,6e-05,11.78386]
[1779273288660,41.06,77566.82,3.3,-0.09572,6e-05,11.73532]
[1779273288758,41.06,77568.23,3.3,-0.09564,6e-05,11.72812]
[1779273295266,41.06,77570.51,3.3,-0.0955,6e-05,11.71605]
[1779273295314,41.06,77570.86,3.3,-0.09548,6e-05,11.71414]
[1779273295612,41.06,77570.86,3.3,-0.09548,6e-05,11.71414]
[1779273295837,41.06,77574.55,3.3,-0.09525,6e-05,11.69469]
[1779273297643,41.05,77574.55,3.3,-0.09525,6e-05,11.69465]
[1779273297704,41.05,77576.07,3.3,-0.09516,6e-05,11.68663]
[1779273298419,41.05,77576.07,3.3,-0.09516,6e-05,11.68663]
[1779273298750,41.05,77576.07,3.3,-0.09516,6e-05,11.68663]
[1779273298786,41.05,77576.29,3.3,-0.09515,6e-05,11.68544]
[1779273299657,41.05,77576.29,3.3,-0.09515,6e-05,11.68544]
[1779273299738,41.05,77579.29,3.3,-0.09497,6e-05,11.66968]
[1779273301691,41.05,77579.29,3.3,-0.09497,6e-05,11.66966]
[1779273305734,41.05,77577.47,3.3,-0.09508,6e-05,11.67929]
[1779273311667,41.05,77573.78,3.3,-0.0953,6e-05,11.69852]
[1779273316702,41.05,77573.41,3.3,-0.09532,6e-05,11.70028]
[1779273322743,41.05,77575.35,3.3,-0.0952,6e-05,11.68989]
[1779273327778,41.05,77573.21,3.3,-0.09533,6e-05,11.70096]
[1779273332813,41.05,77573.31,3.3,-0.09529,6e-05,11.6965]
[1779273337184,41.05,77573.15,3.3,-0.0953,6e-05,11.69724]
[1779273337228,41.05,77573.08,3.3,-0.0953,6e-05,11.69758]
[1779273338136,41.05,77573.08,3.3,-0.0953,6e-05,11.69758]
[1779273338139,41.05,77573.08,3.3,-0.0953,6e-05,11.69758]
[1779273338185,41.05,77565.19,3.3,-0.09578,6e-05,11.739]
[1779273340134,41.05,77565.19,3.3,-0.09578,6e-05,11.73897]
[1779273340195,41.05,77570.07,3.3,-0.09548,6e-05,11.71316]
[1779273346314,41.05,77570.54,3.3,-0.09545,6e-05,11.71052]
[1779273346374,41.05,77570.54,3.3,-0.09545,6e-05,11.71052]
[1779273346699,41.05,77570.54,3.3,-0.09545,6e-05,11.71052]
[1779273346920,41.05,77570.82,3.3,-0.09543,6e-05,11.7089]
[1779273348260,41.05,77570.82,3.3,-0.09543,6e-05,11.7089]
[1779273348280,41.05,77573.89,3.3,-0.09525,6e-05,11.6927]
[1779273349189,41.05,77573.89,3.3,-0.09525,6e-05,11.6927]
[1779273354976,41.05,77580.53,3.3,-0.09485,6e-05,11.65803]
[1779273358344,41.05,77583.43,3.3,-0.09468,6e-05,11.643]
[1779273364039,41.05,77594.58,3.3,-0.09403,6e-05,11.58544]
[1779273369075,41.06,77593.8,3.3,-0.09409,6e-05,11.59034]
[1779273370518,41.06,77589.28,3.3,-0.09436,6e-05,11.61415]
[1779273374558,41.06,77582.37,3.3,-0.09477,6e-05,11.65067]
[1779273379693,41.06,77579.18,3.3,-0.09496,6e-05,11.66753]
[1779273380627,41.06,77578.68,3.3,-0.09499,6e-05,11.67018]
[1779273384671,41.06,77577.69,3.3,-0.09505,6e-05,11.67549]
[1779273390224,41.06,77576.62,3.3,-0.09512,6e-05,11.68127]
[1779273393909,41.06,77575.37,3.3,-0.09517,6e-05,11.68413]
[1779273399285,41.06,77569.26,3.3,-0.09553,6e-05,11.71608]
[1779273405328,41.06,77568.73,3.3,-0.09556,6e-05,11.71858]
[1779273411369,41.06,77569.85,3.3,-0.09549,6e-05,11.71236]
[1779273417138,41.06,77571.51,3.3,-0.09539,6e-05,11.7034]
[1779273423455,41.05,77573.74,3.3,-0.09525,6e-05,11.69144]
[1779273428489,41.05,77572.81,3.3,-0.0953,6e-05,11.69617]
[1779273431097,41.05,77572.72,3.3,-0.09531,6e-05,11.69661]
[1779273431421,41.05,77571.69,3.3,-0.09537,6e-05,11.70198]
[1779273431512,41.05,77571.69,3.3,-0.09537,6e-05,11.70194]
[1779273434846,41.05,77566.64,3.3,-0.09567,6e-05,11.7283]
[1779273440573,41.05,77564.88,3.3,-0.09577,6e-05,11.7369]
[1779273445608,41.05,77561.17,3.3,-0.09598,6e-05,11.75574]
[1779273448900,41.05,77561.6,3.3,-0.09596,6e-05,11.7532]
[1779273448970,41.05,77553.69,3.3,-0.09643,6e-05,11.79465]
[1779273454679,41.05,77553.08,3.3,-0.09644,6e-05,11.79377]
[1779273458338,41.05,77552.15,3.3,-0.09649,6e-05,11.79806]
[1779273458420,41.05,77551.94,3.3,-0.0965,6e-05,11.79896]
[1779273465433,41.05,77557.91,3.3,-0.09613,6e-05,11.7669]
[1779273473357,41.04,77555.56,3.3,-0.09626,6e-05,11.7781]
[1779273474875,41.04,77554.02,3.3,-0.09635,6e-05,11.78589]
[1779273474908,41.04,77550.16,3.3,-0.09658,6e-05,11.80607]
[1779273480885,41.04,77544.85,3.3,-0.09689,6e-05,11.83283]
[1779273485871,41.04,77540.88,3.3,-0.09712,6e-05,11.85286]
[1779273485892,41.04,77541.22,3.3,-0.09709,6e-05,11.8508]
[1779273490954,41.04,77541.16,3.3,-0.09708,6e-05,11.84982]
[1779273493959,41.03,77540.5,3.3,-0.09712,6e-05,11.85278]
[1779273494004,41.03,77540.72,3.3,-0.0971,6e-05,11.85135]
[1779273498010,41.03,77541.01,3.3,-0.09708,6e-05,11.84929]
[1779273498062,41.03,77541.42,3.3,-0.09705,6e-05,11.84659]
[1779273500033,41.03,77541.42,3.3,-0.09704,6e-05,11.84632]
[1779273500111,41.03,77540.77,3.3,-0.09708,6e-05,11.84949]
[1779273502067,41.03,77540.77,3.3,-0.09708,6e-05,11.84923]
[1779273502156,41.03,77538.95,3.3,-0.09718,6e-05,11.85857]
[1779273506107,41.03,77537.52,3.3,-0.09727,6e-05,11.86616]
[1779273506157,41.03,77536.81,3.3,-0.09731,6e-05,11.86936]
[1779273510170,41.03,77535.49,3.3,-0.09738,6e-05,11.87551]
[1779273510216,41.03,77530.1,3.3,-0.09771,6e-05,11.90402]
[1779273512119,41.03,77530.1,3.3,-0.09768,6e-05,11.90022]
[1779273512148,41.03,77532.42,3.3,-0.09754,6e-05,11.88789]
[1779273518151,41.03,77528.7,3.3,-0.09776,6e-05,11.90725]
[1779273523186,41.02,77523.5,3.3,-0.09807,6e-05,11.93436]
[1779273528222,41.02,77519.39,3.3,-0.09832,6e-05,11.95542]
[1779273533257,41.02,77519.43,3.3,-0.09831,6e-05,11.95438]
[1779273538292,41.02,77515.13,3.3,-0.09856,6e-05,11.97626]
[1779273544334,41.02,77514.39,3.3,-0.09859,6e-05,11.97893]
[1779273549368,41.01,77510.16,3.3,-0.09884,6e-05,12.00033]
[1779273554403,41.01,77508.64,3.3,-0.09893,6e-05,12.00844]
[1779273559439,41.01,77508.25,3.3,-0.09895,6e-05,12.00995]
[1779273564473,41.01,77508.03,3.3,-0.09895,6e-05,12.00982]
[1779273569510,41.01,77513.14,3.3,-0.09862,6e-05,11.98148]
[1779273574544,41.01,77511.0,3.3,-0.09871,6e-05,11.9879]
[1779273580586,41.0,77511.34,3.3,-0.09868,6e-05,11.98471]
[1779273585620,41.0,77512.43,3.3,-0.0986,6e-05,11.97781]
[1779273590655,41.0,77512.69,3.3,-0.09857,6e-05,11.97531]
[1779273595690,40.99,77505.07,3.3,-0.09902,6e-05,12.01455]
[1779273600726,40.99,77500.91,3.3,-0.09926,6e-05,12.03524]
[1779273606768,40.99,77502.88,3.3,-0.09912,6e-05,12.02311]
[1779273615830,40.98,77502.23,3.3,-0.09914,6e-05,12.02426]
[1779273622881,40.98,77499.88,3.3,-0.09926,6e-05,12.03504]
[1779273628631,40.98,77497.86,3.3,-0.09937,6e-05,12.04431]
[1779273636978,40.97,77497.6,3.3,-0.09934,6e-05,12.03999]
[1779273642489,40.97,77495.16,3.3,-0.09948,6e-05,12.05224]
[1779273644907,40.97,77489.91,3.3,-0.0998,6e-05,12.0795]
[1779273645058,40.97,77487.72,3.3,-0.09993,6e-05,12.09088]
[1779273645794,40.97,77487.72,3.3,-0.09993,6e-05,12.09088]
[1779273646040,40.97,77487.72,3.3,-0.09993,6e-05,12.09055]
[1779273651075,40.96,77483.28,3.3,-0.10019,6e-05,12.11258]
[1779273654118,40.96,77483.21,3.3,-0.10018,6e-05,12.11228]
[1779273654914,40.96,77480.9,3.3,-0.10032,6e-05,12.12427]
[1779273660141,40.96,77477.42,3.3,-0.10053,6e-05,12.14164]
[1779273665180,40.96,77477.23,3.3,-0.10052,6e-05,12.14073]
[1779273666249,40.96,77477.23,3.3,-0.10052,6e-05,12.14073]
[1779273671631,40.95,77472.85,3.3,-0.10078,6e-05,12.16334]
[1779273672430,40.95,77473.05,3.3,-0.10076,6e-05,12.16184]
[1779273675624,40.95,77473.13,3.3,-0.10075,6e-05,12.16056]
[1779273681288,40.95,77472.57,3.3,-0.10076,6e-05,12.16193]
[1779273686323,40.95,77469.92,3.3,-0.10092,6e-05,12.17543]
[1779273691358,40.94,77460.91,3.3,-0.10145,6e-05,12.21885]
[1779273696393,40.94,77467.63,3.3,-0.10102,6e-05,12.1818]
[1779273701573,40.94,77468.86,3.3,-0.10093,6e-05,12.17447]
[1779273707470,40.94,77469.61,3.3,-0.10087,6e-05,12.16903]
[1779273712506,40.94,77472.35,3.3,-0.10068,6e-05,12.15334]
[1779273717543,40.93,77473.94,3.3,-0.10057,6e-05,12.14383]
[1779273722579,40.93,77479.57,3.3,-0.10021,6e-05,12.11278]
[1779273727614,40.93,77481.94,3.3,-0.10006,6e-05,12.09943]
[1779273731212,40.93,77484.49,3.3,-0.09989,6e-05,12.08539]
[1779273736677,40.92,77492.22,3.3,-0.09939,6e-05,12.04187]
[1779273741712,40.92,77489.74,3.3,-0.09952,6e-05,12.05342]
[1779273747643,40.92,77489.43,3.3,-0.09952,6e-05,12.05346]
[1779273752789,40.91,77490.37,3.3,-0.09941,6e-05,12.04243]
[1779273757823,40.91,77490.97,3.3,-0.09936,6e-05,12.03767]
[1779273762859,40.91,77492.15,3.3,-0.09927,6e-05,12.02986]
[1779273767893,40.9,77492.83,3.3,-0.09921,6e-05,12.02472]
[1779273772929,40.9,77491.72,3.3,-0.09926,6e-05,12.02914]
[1779273777964,40.9,77493.46,3.3,-0.09914,6e-05,12.01839]
[1779273782999,40.89,77492.3,3.3,-0.09919,6e-05,12.02325]
[1779273788033,40.89,77491.44,3.3,-0.09923,6e-05,12.02656]
[1779273793069,40.89,77491.35,3.3,-0.09922,6e-05,12.02577]
[1779273798103,40.89,77492.26,3.3,-0.09915,6e-05,12.01971]
[1779273803139,40.88,77492.49,3.3,-0.09913,6e-05,12.01727]
[1779273808173,40.88,77492.45,3.3,-0.09911,6e-05,12.0163]
[1779273809314,40.88,77492.45,3.3,-0.09911,6e-05,12.0163]
[1779273809744,40.88,77492.45,3.3,-0.09911,6e-05,12.0163]
[1779273810189,40.88,77493.38,3.3,-0.09905,6e-05,12.01087]
[1779273816233,40.88,77501.22,3.3,-0.09853,6e-05,11.96422]
[1779273822274,40.88,77499.75,3.3,-0.09862,6e-05,11.97203]
[1779273827312,40.88,77498.78,3.3,-0.09869,6e-05,11.97796]
[1779273832344,40.88,77497.99,3.3,-0.09874,6e-05,11.98288]
[1779273837379,40.88,77497.22,3.3,-0.0988,6e-05,11.98767]
[1779273842414,40.88,77496.66,3.3,-0.09884,6e-05,11.99132]
[1779273848458,40.88,77497.01,3.3,-0.09883,6e-05,11.99023]
[1779273853494,40.89,77496.11,3.3,-0.09889,6e-05,11.99568]
[1779273858528,40.89,77495.73,3.3,-0.09892,6e-05,11.99834]
[1779273863564,40.89,77495.41,3.3,-0.09895,6e-05,12.00065]
[1779273868601,40.89,77494.89,3.3,-0.09899,6e-05,12.00401]
[1779273873635,40.89,77494.12,3.3,-0.09902,6e-05,12.00492]
[1779273878670,40.89,77494.27,3.3,-0.09901,6e-05,12.00469]
[1779273886428,40.89,77494.57,3.3,-0.099,6e-05,12.004]
[1779273892769,40.9,77494.66,3.3,-0.09901,6e-05,12.0042]
[1779273897804,40.9,77495.2,3.3,-0.09898,6e-05,12.00189]
[1779273902839,40.9,77499.37,3.3,-0.09873,6e-05,11.9803]
[1779273908882,40.9,77496.54,3.3,-0.09891,6e-05,11.9962]
[1779273914922,40.9,77495.1,3.3,-0.09901,6e-05,12.00474]
[1779273919957,40.9,77495.74,3.3,-0.09898,6e-05,12.00197]
[1779273924992,40.9,77495.2,3.3,-0.09902,6e-05,12.00545]
[1779273930030,40.91,77493.84,3.3,-0.09911,6e-05,12.01326]
[1779273935065,40.91,77492.5,3.3,-0.09917,6e-05,12.01717]
[1779273940099,40.91,77493.57,3.3,-0.09911,6e-05,12.01195]
[1779273945135,40.91,77494.51,3.3,-0.09906,6e-05,12.00752]
[1779273951176,40.91,77494.52,3.3,-0.09907,6e-05,12.00817]
[1779273956920,40.91,77494.19,3.3,-0.09909,6e-05,12.01049]
[1779273962256,40.91,77494.05,3.3,-0.09911,6e-05,12.01191]
[1779273967290,40.91,77493.67,3.3,-0.09914,6e-05,12.01448]
[1779273975347,40.92,77493.21,3.3,-0.09918,6e-05,12.01775]
[1779273980385,40.92,77493.81,3.3,-0.09915,6e-05,12.01506]
[1779273986428,40.92,77493.93,3.3,-0.09915,6e-05,12.01501]
[1779273995491,40.92,77494.34,3.3,-0.0991,6e-05,12.00997]
[1779274000526,40.92,77500.5,3.3,-0.09873,6e-05,11.97785]
[1779274006068,40.92,77500.13,3.3,-0.09876,6e-05,11.98048]
[1779274011603,40.93,77499.01,3.3,-0.09884,6e-05,11.98761]
[1779274016638,40.93,77498.44,3.3,-0.09889,6e-05,11.99146]
[1779274023687,40.93,77498.43,3.3,-0.0989,6e-05,11.99267]
[1779274024728,40.93,77498.43,3.3,-0.0989,6e-05,11.99267]
[1779274024811,40.93,77506.77,3.3,-0.09839,6e-05,11.94848]
[1779274025057,40.93,77506.77,3.3,-0.09839,6e-05,11.94848]
[1779274025089,40.93,77506.77,3.3,-0.09839,6e-05,11.94848]
[1779274025122,40.93,77506.77,3.3,-0.09839,6e-05,11.94848]
[1779274025700,40.93,77506.77,3.3,-0.09839,6e-05,11.94864]
[1779274026443,40.93,77506.77,3.3,-0.09839,6e-05,11.94864]
[1779274026484,40.93,77506.77,3.3,-0.09839,6e-05,11.94864]
[1779274026631,40.93,77506.77,3.3,-0.09839,6e-05,11.94864]
[1779274026658,40.93,77506.77,3.3,-0.09839,6e-05,11.94864]
[1779274026760,40.93,77506.77,3.3,-0.09839,6e-05,11.94864]
[1779274026778,40.93,77506.77,3.3,-0.09839,6e-05,11.94864]
[1779274026865,40.93,77506.77,3.3,-0.09839,6e-05,11.94864]
[1779274026899,40.93,77506.77,3.3,-0.09839,6e-05,11.94864]
[1779274026992,40.93,77514.12,3.3,-0.09794,6e-05,11.90952]
[1779274027484,40.93,77514.12,3.3,-0.09794,6e-05,11.90952]
[1779274027514,40.93,77514.12,3.3,-0.09794,6e-05,11.90952]
[1779274027557,40.93,77514.12,3.3,-0.09794,6e-05,11.90952]
[1779274027574,40.93,77514.12,3.3,-0.09794,6e-05,11.90952]
[1779274027716,40.93,77514.12,3.3,-0.09794,6e-05,11.90951]
[1779274032464,40.93,77511.88,3.3,-0.09808,6e-05,11.92134]
[1779274032750,40.93,77511.26,3.3,-0.09811,6e-05,11.92462]
[1779274037785,40.93,77509.3,3.3,-0.09823,6e-05,11.93499]
[1779274044834,40.93,77506.95,3.3,-0.09838,6e-05,11.94742]
[1779274049871,40.93,77507.62,3.3,-0.09834,6e-05,11.94384]
[1779274054904,40.93,77505.84,3.3,-0.09842,6e-05,11.94962]
[1779274059939,40.93,77502.35,3.3,-0.09864,6e-05,11.96828]
[1779274064975,40.93,77500.29,3.3,-0.09876,6e-05,11.9792]
[1779274071017,40.93,77502.41,3.3,-0.09863,6e-05,11.96791]
[1779274080084,40.93,77500.68,3.3,-0.09874,6e-05,11.97715]
[1779274085115,40.93,77510.02,3.3,-0.09817,6e-05,11.92781]
[1779274090149,40.93,77509.86,3.3,-0.09818,6e-05,11.92902]
[1779274095185,40.93,77508.1,3.3,-0.09829,6e-05,11.93865]
[1779274100219,40.93,77500.21,3.3,-0.09878,6e-05,11.98059]
[1779274105255,40.93,77500.41,3.3,-0.09877,6e-05,11.97944]
[1779274110290,40.93,77498.64,3.3,-0.09887,6e-05,11.98876]
[1779274115324,40.93,77498.12,3.3,-0.09889,6e-05,11.98887]
[1779274120359,40.94,77497.39,3.3,-0.09895,6e-05,11.99413]
[1779274125397,40.94,77497.12,3.3,-0.09899,6e-05,11.99691]
[1779274130421,40.94,77492.91,3.3,-0.09926,6e-05,12.02041]
[1779274135467,40.94,77484.89,3.3,-0.09977,6e-05,12.06412]
[1779274139773,40.95,77485.08,3.3,-0.09976,6e-05,12.06348]
[1779274139837,40.95,77485.74,3.3,-0.09972,6e-05,12.06008]
[1779274141443,40.95,77485.74,3.3,-0.09972,6e-05,12.06008]
[1779274141801,40.95,77485.74,3.3,-0.09972,6e-05,12.06008]
[1779274141846,40.95,77485.95,3.3,-0.09971,6e-05,12.05919]
[1779274147551,40.95,77486.03,3.3,-0.09971,6e-05,12.05938]
[1779274152586,40.95,77487.12,3.3,-0.09965,6e-05,12.05403]
[1779274157621,40.95,77488.04,3.3,-0.09959,6e-05,12.04922]
[1779274162656,40.95,77489.14,3.3,-0.09951,6e-05,12.04216]
[1779274167691,40.94,77492.21,3.3,-0.09931,6e-05,12.02467]
[1779274172726,40.94,77494.05,3.3,-0.09916,6e-05,12.01005]
[1779274177762,40.94,77494.59,3.3,-0.09911,6e-05,12.0065]
[1779274182796,40.94,77497.79,3.3,-0.09892,6e-05,11.99016]
[1779274187831,40.94,77494.88,3.3,-0.09911,6e-05,12.00633]
[1779274192866,40.94,77494.9,3.3,-0.09912,6e-05,12.00684]
[1779274197901,40.95,77493.69,3.3,-0.0992,6e-05,12.01386]
[1779274202935,40.95,77493.16,3.3,-0.09924,6e-05,12.0172]
[1779274207971,40.95,77488.13,3.3,-0.09955,6e-05,12.04443]
[1779274209985,40.95,77475.85,3.3,-0.10032,6e-05,12.11]
[1779274215027,40.95,77472.59,3.3,-0.10052,6e-05,12.12704]
[1779274220057,40.95,77471.46,3.3,-0.10058,6e-05,12.13272]
[1779274220713,40.95,77471.46,3.3,-0.10058,6e-05,12.13272]
[1779274220811,40.95,77471.46,3.3,-0.10058,6e-05,12.13272]
[1779274221063,40.95,77471.28,3.3,-0.10059,6e-05,12.1336]
[1779274222739,40.95,77470.89,3.3,-0.10062,6e-05,12.13561]
[1779274223180,40.95,77470.25,3.3,-0.10066,6e-05,12.13896]
[1779274224760,40.94,77470.25,3.3,-0.10066,6e-05,12.13887]
[1779274225090,40.94,77466.65,3.3,-0.10088,6e-05,12.15806]
[1779274225908,40.94,77466.65,3.3,-0.10088,6e-05,12.15806]
[1779274226097,40.94,77466.63,3.3,-0.10088,6e-05,12.15806]
[1779274232138,40.94,77467.25,3.3,-0.10081,6e-05,12.15027]
[1779274237174,40.94,77468.42,3.3,-0.10073,6e-05,12.14336]
[1779274242210,40.94,77472.59,3.3,-0.10046,6e-05,12.12036]
[1779274247246,40.94,77481.6,3.3,-0.09989,6e-05,12.07172]
[1779274252280,40.94,77483.81,3.3,-0.09973,6e-05,12.05814]
[1779274257314,40.93,77479.48,3.3,-0.09998,6e-05,12.07961]
[1779274262350,40.93,77475.79,3.3,-0.1002,6e-05,12.09804]
[1779274267384,40.93,77472.1,3.3,-0.10041,6e-05,12.11581]
[1779274272422,40.92,77470.22,3.3,-0.10051,6e-05,12.12426]
[1779274279468,40.92,77468.6,3.3,-0.10058,6e-05,12.13066]
[1779274282982,40.92,77467.37,3.3,-0.10065,6e-05,12.1366]
[1779274285182,40.91,77466.52,3.3,-0.1007,6e-05,12.1405]
[1779274285585,40.91,77467.54,3.3,-0.10063,6e-05,12.13441]
[1779274285640,40.91,77469.37,3.3,-0.10051,6e-05,12.12462]
[1779274287604,40.91,77469.37,3.3,-0.10051,6e-05,12.12432]
[1779274287885,40.91,77469.37,3.3,-0.10051,6e-05,12.12432]
[1779274287986,40.91,77470.22,3.3,-0.10045,6e-05,12.1195]
[1779274289635,40.91,77470.22,3.3,-0.10045,6e-05,12.11922]
[1779274289641,40.91,77469.64,3.3,-0.10048,6e-05,12.12204]
[1779274295582,40.91,77469.49,3.3,-0.10045,6e-05,12.11746]
[1779274300618,40.9,77468.82,3.3,-0.10048,6e-05,12.11983]
[1779274305652,40.9,77467.12,3.3,-0.10058,6e-05,12.12832]
[1779274311694,40.9,77466.94,3.3,-0.10057,6e-05,12.12786]
[1779274316729,40.9,77464.73,3.3,-0.1007,6e-05,12.13848]
[1779274321765,40.89,77463.77,3.3,-0.10074,6e-05,12.14242]
[1779274327807,40.89,77463.76,3.3,-0.10073,6e-05,12.14109]
[1779274333848,40.89,77462.49,3.3,-0.10079,6e-05,12.14654]
[1779274340897,40.89,77461.79,3.3,-0.10082,6e-05,12.14871]
[1779274345933,40.88,77461.76,3.3,-0.10081,6e-05,12.14777]
[1779274350968,40.88,77461.69,3.3,-0.1008,6e-05,12.14704]
[1779274356002,40.88,77462.13,3.3,-0.10073,6e-05,12.13986]
[1779274361038,40.88,77461.64,3.3,-0.10075,6e-05,12.14148]
[1779274367080,40.87,77461.54,3.3,-0.10074,6e-05,12.14083]
[1779274372115,40.87,77459.07,3.3,-0.10089,6e-05,12.15303]
[1779274378157,40.87,77466.64,3.3,-0.10041,6e-05,12.11227]
[1779274383192,40.87,77471.73,3.3,-0.1001,6e-05,12.08585]
[1779274388230,40.87,77470.75,3.3,-0.10017,6e-05,12.09176]
[1779274393265,40.88,77475.24,3.3,-0.0999,6e-05,12.06839]
[1779274398300,40.88,77476.18,3.3,-0.09985,6e-05,12.06401]
[1779274403335,40.88,77474.62,3.3,-0.09995,6e-05,12.07297]
[1779274408370,40.88,77468.0,3.3,-0.10037,6e-05,12.10893]
[1779274414414,40.88,77473.05,3.3,-0.10003,6e-05,12.07855]
[1779274419450,40.88,77478.84,3.3,-0.09968,6e-05,12.0482]
[1779274424484,40.88,77481.55,3.3,-0.09952,6e-05,12.03428]
[1779274429519,40.88,77481.81,3.3,-0.09951,6e-05,12.03342]
[1779274434554,40.89,77482.14,3.3,-0.09949,6e-05,12.03211]
[1779274441604,40.89,77485.23,3.3,-0.09931,6e-05,12.01626]
[1779274446641,40.89,77487.42,3.3,-0.09918,6e-05,12.00502]
[1779274451676,40.89,77488.43,3.3,-0.09912,6e-05,12.00013]
[1779274456716,40.89,77489.64,3.3,-0.09905,6e-05,11.99419]
[1779274462753,40.89,77491.46,3.3,-0.09894,6e-05,11.98517]
[1779274467788,40.89,77493.55,3.3,-0.09881,6e-05,11.97404]
[1779274472823,40.89,77492.26,3.3,-0.09887,6e-05,11.97694]
[1779274478181,40.89,77492.53,3.3,-0.09886,6e-05,11.97617]
[1779274483901,40.89,77489.21,3.3,-0.09908,6e-05,11.99508]
[1779274488935,40.9,77487.1,3.3,-0.09922,6e-05,12.00721]
[1779274493971,40.9,77485.88,3.3,-0.0993,6e-05,12.01457]
[1779274499006,40.9,77489.17,3.3,-0.09911,6e-05,11.9979]
[1779274504045,40.9,77492.06,3.3,-0.09892,6e-05,11.98209]
[1779274509079,40.9,77489.45,3.3,-0.09908,6e-05,11.99562]
[1779274514114,40.9,77488.56,3.3,-0.09913,6e-05,11.99998]
[1779274520161,40.9,77490.5,3.3,-0.09901,6e-05,11.98929]
[1779274525196,40.9,77482.17,3.3,-0.09952,6e-05,12.03308]
[1779274530230,40.89,77481.54,3.3,-0.09955,6e-05,12.03603]
[1779274535268,40.9,77476.8,3.3,-0.09983,6e-05,12.05824]
[1779274540301,40.9,77477.56,3.3,-0.09979,6e-05,12.05468]
[1779274540931,40.9,77477.56,3.3,-0.09979,6e-05,12.05468]
[1779274541004,40.9,77477.56,3.3,-0.09979,6e-05,12.05468]
[1779274541400,40.9,77477.56,3.3,-0.09979,6e-05,12.05468]
[1779274541441,40.9,77473.33,3.3,-0.10005,6e-05,12.07737]
[1779274542937,40.9,77473.33,3.3,-0.10005,6e-05,12.07742]
[1779274543323,40.9,77474.25,3.3,-0.1,6e-05,12.07255]
[1779274544199,40.9,77474.25,3.3,-0.1,6e-05,12.07255]
[1779274544967,40.9,77474.29,3.3,-0.09999,6e-05,12.07238]
[1779274545021,40.9,77475.22,3.3,-0.09994,6e-05,12.06745]
[1779274550371,40.9,77476.84,3.3,-0.09984,6e-05,12.05897]
[1779274555406,40.9,77479.23,3.3,-0.09969,6e-05,12.04631]
[1779274560441,40.9,77475.16,3.3,-0.09994,6e-05,12.06812]
[1779274565474,40.9,77472.09,3.3,-0.10013,6e-05,12.08422]
[1779274570510,40.9,77473.11,3.3,-0.10006,6e-05,12.07835]
[1779274575545,40.9,77474.76,3.3,-0.09996,6e-05,12.0691]
[1779274580580,40.89,77469.73,3.3,-0.10026,6e-05,12.09536]
[1779274585617,40.89,77467.59,3.3,-0.10039,6e-05,12.10624]
[1779274591658,40.89,77467.43,3.3,-0.10037,6e-05,12.10269]
[1779274596693,40.89,77465.76,3.3,-0.10047,6e-05,12.11117]
[1779274601729,40.89,77465.35,3.3,-0.10049,6e-05,12.11292]
[1779274606764,40.89,77463.87,3.3,-0.10057,6e-05,12.12041]
[1779274613559,40.89,77462.22,3.3,-0.10067,6e-05,12.12869]
[1779274618848,40.89,77461.14,3.3,-0.10073,6e-05,12.13395]
[1779274623886,40.89,77459.12,3.3,-0.10085,6e-05,12.14428]
[1779274628917,40.89,77462.01,3.3,-0.10067,6e-05,12.12833]
[1779274633952,40.88,77461.86,3.3,-0.10067,6e-05,12.12879]
[1779274641002,40.88,77460.79,3.3,-0.10073,6e-05,12.13404]
[1779274647043,40.88,77460.64,3.3,-0.10074,6e-05,12.13441]
[1779274653085,40.88,77460.5,3.3,-0.10072,6e-05,12.13094]
[1779274659128,40.88,77460.64,3.3,-0.1007,6e-05,12.12981]
[1779274665170,40.88,77460.08,3.3,-0.10073,6e-05,12.13242]
[1779274670204,40.88,77459.1,3.3,-0.10079,6e-05,12.13735]
[1779274677257,40.88,77457.74,3.3,-0.10087,6e-05,12.14408]
[1779274682291,40.88,77457.48,3.3,-0.10088,6e-05,12.14504]
[1779274687326,40.88,77457.01,3.3,-0.10091,6e-05,12.14713]
[1779274692365,40.88,77457.42,3.3,-0.10088,6e-05,12.14451]
[1779274697398,40.87,77458.12,3.3,-0.10083,6e-05,12.14038]
[1779274702433,40.87,77458.5,3.3,-0.1008,6e-05,12.138]
[1779274709482,40.87,77458.67,3.3,-0.10079,6e-05,12.13665]
[1779274714516,40.87,77458.72,3.3,-0.10075,6e-05,12.13232]
[1779274715882,40.87,77458.82,3.3,-0.10075,6e-05,12.13173]
[1779274717100,40.87,77458.71,3.3,-0.10075,6e-05,12.13227]
[1779274722572,40.87,77458.48,3.3,-0.10076,6e-05,12.13322]
[1779274727608,40.87,77457.64,3.3,-0.10081,6e-05,12.1375]
[1779274735665,40.87,77458.43,3.3,-0.10076,6e-05,12.13294]
[1779274741706,40.87,77458.89,3.3,-0.10073,6e-05,12.13026]
[1779274746741,40.87,77458.4,3.3,-0.10076,6e-05,12.1327]
[1779274746988,40.87,77458.4,3.3,-0.10076,6e-05,12.1327]
[1779274747492,40.87,77458.4,3.3,-0.10076,6e-05,12.1327]
[1779274747747,40.87,77458.38,3.3,-0.10076,6e-05,12.13277]
[1779274749754,40.87,77458.09,3.3,-0.10078,6e-05,12.13428]
[1779274750225,40.87,77458.09,3.3,-0.10078,6e-05,12.13424]
[1779274751553,40.87,77457.78,3.3,-0.10079,6e-05,12.13587]
[1779274751580,40.87,77457.78,3.3,-0.10079,6e-05,12.13587]
[1779274751775,40.87,77455.25,3.3,-0.10095,6e-05,12.14939]
[1779274753104,40.87,77455.5,3.3,-0.10094,6e-05,12.14792]
[1779274753577,40.87,77455.5,3.3,-0.10094,6e-05,12.14792]
[1779274758825,40.87,77454.0,3.3,-0.10103,6e-05,12.15553]
[1779274763860,40.87,77454.43,3.3,-0.10099,6e-05,12.15287]
[1779274768894,40.87,77454.76,3.3,-0.10097,6e-05,12.15068]
[1779274773929,40.87,77453.8,3.3,-0.101,6e-05,12.15159]
[1779274778964,40.86,77454.72,3.3,-0.10093,6e-05,12.14618]
[1779274784751,40.86,77454.94,3.3,-0.10092,6e-05,12.14455]
[1779274790042,40.86,77455.07,3.3,-0.1009,6e-05,12.14332]
[1779274795829,40.86,77454.97,3.3,-0.1009,6e-05,12.14339]
[1779274801121,40.86,77454.94,3.3,-0.1009,6e-05,12.14303]
[1779274806155,40.86,77454.86,3.3,-0.1009,6e-05,12.14305]
[1779274811191,40.86,77455.95,3.3,-0.10082,6e-05,12.13678]
[1779274816224,40.86,77455.61,3.3,-0.10084,6e-05,12.13818]
[1779274821260,40.86,77456.04,3.3,-0.10081,6e-05,12.13543]
[1779274826294,40.86,77456.03,3.3,-0.10081,6e-05,12.13505]
[1779274831330,40.86,77455.51,3.3,-0.10082,6e-05,12.13446]
[1779274836365,40.86,77455.9,3.3,-0.1008,6e-05,12.13336]
[1779274841399,40.86,77456.68,3.3,-0.10077,6e-05,12.13018]
[1779274846435,40.86,77457.11,3.3,-0.10075,6e-05,12.12892]
[1779274851469,40.86,77457.25,3.3,-0.10075,6e-05,12.12919]
[1779274856505,40.87,77457.47,3.3,-0.10075,6e-05,12.12902]
[1779274861539,40.87,77457.65,3.3,-0.10075,6e-05,12.12905]
[1779274866575,40.87,77457.18,3.3,-0.10079,6e-05,12.13253]
[1779274871613,40.87,77458.92,3.3,-0.10069,6e-05,12.1242]
[1779274876646,40.87,77459.08,3.3,-0.10068,6e-05,12.12325]
[1779274881681,40.88,77461.31,3.3,-0.10055,6e-05,12.11241]
[1779274884218,40.88,77467.3,3.3,-0.10018,6e-05,12.08054]
[1779274885142,40.88,77467.14,3.3,-0.10019,6e-05,12.0814]
[1779274885710,40.88,77468.66,3.3,-0.1001,6e-05,12.07327]
[1779274890744,40.88,77472.5,3.3,-0.09986,6e-05,12.05293]
[1779274895779,40.88,77472.0,3.3,-0.09987,6e-05,12.0521]
[1779274900815,40.88,77469.82,3.3,-0.10001,6e-05,12.06404]
[1779274905849,40.88,77463.29,3.3,-0.10042,6e-05,12.09921]
[1779274910885,40.88,77462.64,3.3,-0.10046,6e-05,12.10275]
[1779274915919,40.88,77463.1,3.3,-0.10043,6e-05,12.10036]
[1779274920955,40.88,77462.43,3.3,-0.10047,6e-05,12.10402]
[1779274925990,40.88,77461.25,3.3,-0.10055,6e-05,12.1104]
[1779274931024,40.88,77460.42,3.3,-0.1006,6e-05,12.11486]
[1779274936095,40.88,77460.55,3.3,-0.10059,6e-05,12.11416]
[1779274943110,40.88,77458.67,3.3,-0.10071,6e-05,12.12402]
[1779274946806,40.88,77458.56,3.3,-0.10071,6e-05,12.12458]
[1779274947861,40.88,77458.35,3.3,-0.10073,6e-05,12.12563]
[1779274947865,40.88,77458.35,3.3,-0.10073,6e-05,12.12563]
[1779274947897,40.88,77458.1,3.3,-0.10074,6e-05,12.12693]
[1779274953179,40.88,77454.2,3.3,-0.10096,6e-05,12.14371]
[1779274958214,40.88,77452.96,3.3,-0.10103,6e-05,12.15]
[1779274963248,40.88,77451.89,3.3,-0.10109,6e-05,12.15527]
[1779274968283,40.87,77452.76,3.3,-0.10103,6e-05,12.15009]
[1779274973318,40.87,77452.35,3.3,-0.10105,6e-05,12.15174]
[1779274979360,40.87,77452.11,3.3,-0.10106,6e-05,12.15229]
[1779274986409,40.87,77452.83,3.3,-0.101,6e-05,12.14754]
[1779274991444,40.87,77446.15,3.3,-0.10141,6e-05,12.18255]
[1779274996480,40.87,77444.29,3.3,-0.10152,6e-05,12.19157]
[1779275001514,40.86,77446.14,3.3,-0.10139,6e-05,12.18055]
[1779275006550,40.86,77440.17,3.3,-0.10177,6e-05,12.21228]
[1779275011585,40.86,77440.91,3.3,-0.10169,6e-05,12.20422]
[1779275016631,40.86,77441.77,3.3,-0.10163,6e-05,12.1993]
[1779275021666,40.86,77444.19,3.3,-0.10148,6e-05,12.18638]
[1779275026701,40.86,77443.6,3.3,-0.10152,6e-05,12.18963]
[1779275031736,40.86,77442.85,3.3,-0.10157,6e-05,12.19377]
[1779275036771,40.86,77442.43,3.3,-0.10159,6e-05,12.19616]
[1779275042813,40.86,77443.66,3.3,-0.10152,6e-05,12.18972]
[1779275047848,40.86,77446.68,3.3,-0.10133,6e-05,12.17365]
[1779275052883,40.86,77446.4,3.3,-0.10135,6e-05,12.1753]
[1779275058927,40.86,77445.38,3.3,-0.10141,6e-05,12.18092]
[1779275063960,40.86,77444.63,3.3,-0.10146,6e-05,12.18507]
[1779275068995,40.86,77445.51,3.3,-0.10141,6e-05,12.18053]
[1779275077051,40.87,77446.7,3.3,-0.10131,6e-05,12.17067]
[1779275082087,40.87,77444.2,3.3,-0.10147,6e-05,12.18427]
[1779275087122,40.87,77445.78,3.3,-0.10137,6e-05,12.17586]
[1779275092158,40.87,77453.6,3.3,-0.10088,6e-05,12.13423]
[1779275094046,40.87,77453.6,3.3,-0.10088,6e-05,12.13423]
[1779275094198,40.87,77461.16,3.3,-0.10041,6e-05,12.09399]
[1779275095628,40.87,77464.06,3.3,-0.10023,6e-05,12.07864]
[1779275095635,40.87,77464.06,3.3,-0.10023,6e-05,12.07864]
[1779275095671,40.87,77464.06,3.3,-0.10023,6e-05,12.07864]
[1779275095720,40.87,77464.06,3.3,-0.10023,6e-05,12.07864]
[1779275095870,40.87,77464.06,3.3,-0.10023,6e-05,12.07864]
[1779275095939,40.87,77468.44,3.3,-0.09996,6e-05,12.05541]
[1779275097650,40.87,77468.44,3.3,-0.09996,6e-05,12.05541]
[1779275097698,40.87,77468.44,3.3,-0.09996,6e-05,12.05541]
[1779275097710,40.87,77477.24,3.3,-0.09941,6e-05,12.00832]
[1779275099668,40.87,77477.24,3.3,-0.09941,6e-05,12.00832]
[1779275100117,40.87,77479.68,3.3,-0.09926,6e-05,11.99536]
[1779275101699,40.87,77479.38,3.3,-0.09928,6e-05,11.997]
[1779275101704,40.87,77479.38,3.3,-0.09928,6e-05,11.997]
[1779275101713,40.87,77479.38,3.3,-0.09928,6e-05,11.997]
[1779275103527,40.87,77478.21,3.3,-0.09935,6e-05,12.00333]
[1779275103835,40.87,77478.21,3.3,-0.09935,6e-05,12.00333]
[1779275103851,40.87,77478.21,3.3,-0.09935,6e-05,12.00333]
[1779275103866,40.87,77478.21,3.3,-0.09935,6e-05,12.00333]
[1779275104000,40.87,77476.85,3.3,-0.09944,6e-05,12.01063]
[1779275105774,40.87,77476.85,3.3,-0.09944,6e-05,12.01066]
[1779275106106,40.87,77480.0,3.3,-0.09924,6e-05,11.99391]
[1779275109807,40.87,77479.72,3.3,-0.09926,6e-05,11.99559]
[1779275109818,40.87,77479.72,3.3,-0.09926,6e-05,11.99559]
[1779275109889,40.87,77477.81,3.3,-0.09938,6e-05,12.00584]
[1779275111834,40.87,77477.81,3.3,-0.09938,6e-05,12.00587]
[1779275112156,40.87,77479.73,3.3,-0.09926,6e-05,11.99567]
[1779275117156,40.87,77482.04,3.3,-0.09912,6e-05,11.98358]
[1779275117918,40.87,77482.04,3.3,-0.09912,6e-05,11.98364]
[1779275117958,40.87,77482.04,3.3,-0.09912,6e-05,11.98364]
[1779275117997,40.87,77482.04,3.3,-0.09912,6e-05,11.9837]
[1779275119192,40.87,77482.04,3.3,-0.09912,6e-05,11.9837]
[1779275119216,40.87,77482.04,3.3,-0.09912,6e-05,11.9837]
[1779275119935,40.87,77482.04,3.3,-0.09912,6e-05,11.9837]
[1779275119951,40.87,77482.04,3.3,-0.09912,6e-05,11.9837]
[1779275121978,40.87,77480.9,3.3,-0.0992,6e-05,11.98997]
[1779275122124,40.87,77483.97,3.3,-0.09901,6e-05,11.97371]
[1779275123989,40.87,77484.72,3.3,-0.09896,6e-05,11.96982]
[1779275123996,40.87,77484.72,3.3,-0.09896,6e-05,11.96982]
[1779275124130,40.87,77484.62,3.3,-0.09897,6e-05,11.97046]
[1779275126005,40.87,77484.62,3.3,-0.09897,6e-05,11.97058]
[1779275126106,40.87,77484.86,3.3,-0.09896,6e-05,11.96942]
[1779275131123,40.87,77484.97,3.3,-0.09896,6e-05,11.96931]
[1779275132094,40.87,77484.97,3.3,-0.09893,6e-05,11.96565]
[1779275132101,40.87,77484.97,3.3,-0.09893,6e-05,11.96565]
[1779275132483,40.87,77484.97,3.3,-0.09893,6e-05,11.96577]
[1779275132533,40.87,77484.97,3.3,-0.09893,6e-05,11.96577]
[1779275132559,40.87,77484.97,3.3,-0.09893,6e-05,11.96577]
[1779275132613,40.87,77484.97,3.3,-0.09893,6e-05,11.96577]
[1779275133037,40.87,77484.41,3.3,-0.09897,6e-05,11.96888]
[1779275134135,40.87,77484.41,3.3,-0.09897,6e-05,11.96888]
[1779275135176,40.87,77490.39,3.3,-0.0986,6e-05,11.93734]
[1779275136142,40.87,77490.39,3.3,-0.0986,6e-05,11.93734]
[1779275136157,40.87,77490.39,3.3,-0.0986,6e-05,11.93734]
[1779275136243,40.87,77490.39,3.3,-0.09861,6e-05,11.93774]
[1779275138166,40.87,77490.39,3.3,-0.09861,6e-05,11.93774]
[1779275139143,40.88,77488.7,3.3,-0.09872,6e-05,11.94713]
[1779275142214,40.88,77488.13,3.3,-0.09876,6e-05,11.95074]
[1779275142222,40.88,77488.13,3.3,-0.09876,6e-05,11.95074]
[1779275142709,40.88,77488.18,3.3,-0.09876,6e-05,11.95066]
[1779275144239,40.88,77488.18,3.3,-0.09876,6e-05,11.95084]
[1779275145157,40.88,77490.08,3.3,-0.09864,6e-05,11.9409]
[1779275148291,40.88,77490.09,3.3,-0.09865,6e-05,11.94143]
[1779275148302,40.88,77490.09,3.3,-0.09865,6e-05,11.94143]
[1779275150309,40.88,77491.38,3.3,-0.09857,6e-05,11.93494]
[1779275150316,40.88,77491.38,3.3,-0.09857,6e-05,11.93494]
[1779275154357,40.88,77491.9,3.3,-0.09855,6e-05,11.93297]
[1779275154363,40.88,77491.9,3.3,-0.09855,6e-05,11.93297]
[1779275154371,40.88,77491.9,3.3,-0.09855,6e-05,11.93297]
[1779275159384,40.88,77491.5,3.3,-0.09859,6e-05,11.9361]
[1779275164412,40.89,77492.46,3.3,-0.09854,6e-05,11.93197]
[1779275166497,40.89,77492.46,3.3,-0.09854,6e-05,11.93236]
[1779275166675,40.89,77492.46,3.3,-0.09854,6e-05,11.93256]
[1779275168521,40.89,77492.58,3.3,-0.09854,6e-05,11.93212]
[1779275169206,40.89,77492.51,3.3,-0.09855,6e-05,11.93268]
[1779275169255,40.89,77492.51,3.3,-0.09855,6e-05,11.93268]
[1779275169266,40.89,77492.51,3.3,-0.09855,6e-05,11.93268]
[1779275174730,40.89,77496.95,3.3,-0.09829,6e-05,11.91044]
[1779275179770,40.89,77494.73,3.3,-0.09844,6e-05,11.92351]
[1779275185813,40.9,77491.68,3.3,-0.09864,6e-05,11.94124]
[1779275190847,40.9,77489.3,3.3,-0.0988,6e-05,11.95515]
[1779275196890,40.9,77493.75,3.3,-0.09851,6e-05,11.92868]
[1779275201924,40.9,77494.45,3.3,-0.09849,6e-05,11.92641]
[1779275206965,40.91,77494.55,3.3,-0.0985,6e-05,11.92733]
[1779275212000,40.91,77496.31,3.3,-0.09841,6e-05,11.91948]
[1779275217034,40.91,77495.76,3.3,-0.09846,6e-05,11.92393]
[1779275222069,40.92,77491.08,3.3,-0.09876,6e-05,11.9502]
[1779275227104,40.92,77480.22,3.3,-0.09945,6e-05,12.00906]
[1779275232139,40.92,77475.66,3.3,-0.09974,6e-05,12.03408]
[1779275237173,40.92,77479.26,3.3,-0.09952,6e-05,12.01546]
[1779275242208,40.92,77481.17,3.3,-0.09941,6e-05,12.00583]
[1779275247244,40.92,77482.16,3.3,-0.09935,6e-05,12.00109]
[1779275253286,40.92,77477.01,3.3,-0.09965,6e-05,12.02502]
[1779275259329,40.92,77480.29,3.3,-0.09945,6e-05,12.00769]
[1779275265127,40.92,77483.82,3.3,-0.09923,6e-05,11.98895]
[1779275270407,40.93,77484.71,3.3,-0.09918,6e-05,11.98429]
[1779275275442,40.93,77490.89,3.3,-0.09879,6e-05,11.95157]
[1779275280477,40.93,77490.12,3.3,-0.09884,6e-05,11.95584]
[1779275285510,40.93,77491.68,3.3,-0.09875,6e-05,11.94769]
[1779275290548,40.93,77490.39,3.3,-0.09883,6e-05,11.95464]
[1779275295589,40.93,77491.91,3.3,-0.09874,6e-05,11.94659]
[1779275302636,40.93,77492.48,3.3,-0.0987,6e-05,11.94361]
[1779275307672,40.93,77492.25,3.3,-0.09872,6e-05,11.94483]
[1779275312706,40.93,77492.65,3.3,-0.09866,6e-05,11.93889]
[1779275317742,40.93,77492.85,3.3,-0.09865,6e-05,11.93784]
[1779275322776,40.93,77490.92,3.3,-0.09877,6e-05,11.94807]
[1779275327812,40.93,77485.64,3.3,-0.09909,6e-05,11.97589]
[1779275332846,40.93,77485.43,3.3,-0.0991,6e-05,11.97667]
[1779275337881,40.92,77485.42,3.3,-0.0991,6e-05,11.97645]
[1779275342917,40.92,77485.76,3.3,-0.09908,6e-05,11.97442]
[1779275347952,40.92,77487.34,3.3,-0.09898,6e-05,11.96582]
[1779275352989,40.92,77487.11,3.3,-0.09899,6e-05,11.96687]
[1779275358048,40.92,77487.55,3.3,-0.09896,6e-05,11.96432]
[1779275363082,40.92,77484.47,3.3,-0.09915,6e-05,11.98051]
[1779275368118,40.92,77478.86,3.3,-0.0995,6e-05,12.01021]
[1779275369125,40.92,77466.15,3.3,-0.10029,6e-05,12.07803]
[1779275374159,40.92,77463.78,3.3,-0.1004,6e-05,12.08616]
[1779275381208,40.92,77463.1,3.3,-0.10043,6e-05,12.08874]
[1779275388259,40.92,77462.94,3.3,-0.10043,6e-05,12.08852]
[1779275395308,40.91,77462.15,3.3,-0.10047,6e-05,12.09168]
[1779275401349,40.91,77461.38,3.3,-0.1005,6e-05,12.0949]
[1779275408942,40.91,77461.1,3.3,-0.10051,6e-05,12.09565]
[1779275409406,40.91,77460.84,3.3,-0.10053,6e-05,12.0966]
[1779275409649,40.91,77460.84,3.3,-0.10053,6e-05,12.0966]
[1779275409659,40.91,77460.84,3.3,-0.10053,6e-05,12.0966]
[1779275410412,40.91,77460.84,3.3,-0.10052,6e-05,12.09645]
[1779275415446,40.91,77460.56,3.3,-0.10053,6e-05,12.09729]
[1779275415744,40.91,77460.56,3.3,-0.10053,6e-05,12.09729]
[1779275416454,40.91,77460.92,3.3,-0.10051,6e-05,12.09523]
[1779275417778,40.91,77463.13,3.3,-0.10037,6e-05,12.08328]
[1779275417789,40.91,77463.13,3.3,-0.10037,6e-05,12.08328]
[1779275417891,40.91,77463.13,3.3,-0.10037,6e-05,12.08328]
[1779275418468,40.91,77463.17,3.3,-0.10037,6e-05,12.08295]
[1779275423502,40.91,77472.09,3.3,-0.0998,6e-05,12.03487]
[1779275428537,40.91,77472.7,3.3,-0.09976,6e-05,12.03135]
[1779275433573,40.9,77479.24,3.3,-0.09933,6e-05,11.99252]
[1779275438608,40.9,77478.3,3.3,-0.09937,6e-05,11.99596]
[1779275443667,40.9,77478.61,3.3,-0.09934,6e-05,11.99335]
[1779275450692,40.89,77473.8,3.3,-0.0996,6e-05,12.01606]
[1779275456463,40.89,77472.45,3.3,-0.09967,6e-05,12.02163]
[1779275461770,40.89,77470.03,3.3,-0.0998,6e-05,12.03269]
[1779275466805,40.88,77471.06,3.3,-0.09972,6e-05,12.02573]
[1779275471841,40.88,77469.62,3.3,-0.09979,6e-05,12.03204]
[1779275477882,40.88,77467.0,3.3,-0.09994,6e-05,12.0444]
[1779275482919,40.87,77466.66,3.3,-0.09994,6e-05,12.04485]
[1779275487955,40.87,77468.49,3.3,-0.09981,6e-05,12.03385]
[1779275492989,40.87,77469.81,3.3,-0.09969,6e-05,12.02188]
[1779275498025,40.87,77468.33,3.3,-0.09977,6e-05,12.02877]
[1779275503061,40.86,77466.47,3.3,-0.09988,6e-05,12.03771]
[1779275510109,40.86,77465.88,3.3,-0.0999,6e-05,12.03944]
[1779275516151,40.86,77464.67,3.3,-0.09996,6e-05,12.04471]
[1779275521187,40.86,77463.5,3.3,-0.10002,6e-05,12.04998]
[1779275526242,40.85,77464.71,3.3,-0.09994,6e-05,12.04261]
[1779275531269,40.85,77460.86,3.3,-0.10017,6e-05,12.06224]
[1779275536305,40.85,77456.94,3.3,-0.1004,6e-05,12.08213]
[1779275539289,40.85,77446.54,3.3,-0.10105,6e-05,12.13769]
[1779275539516,40.85,77446.54,3.3,-0.10105,6e-05,12.13769]
[1779275539540,40.85,77446.54,3.3,-0.10105,6e-05,12.13769]
[1779275545368,40.85,77448.86,3.3,-0.10091,6e-05,12.12512]
[1779275550404,40.85,77451.37,3.3,-0.10075,6e-05,12.11163]
[1779275555439,40.85,77450.56,3.3,-0.10077,6e-05,12.11214]
[1779275560473,40.85,77446.17,3.3,-0.10105,6e-05,12.13547]
[1779275565509,40.85,77447.49,3.3,-0.10096,6e-05,12.12808]
[1779275570543,40.85,77449.35,3.3,-0.10084,6e-05,12.1178]
[1779275575579,40.85,77450.83,3.3,-0.10074,6e-05,12.10961]
[1779275580614,40.85,77451.5,3.3,-0.1007,6e-05,12.10577]
[1779275585648,40.85,77451.52,3.3,-0.10069,6e-05,12.10541]
[1779275591690,40.85,77452.37,3.3,-0.10063,6e-05,12.10051]
[1779275596726,40.84,77452.86,3.3,-0.1006,6e-05,12.09763]
[1779275603776,40.84,77453.47,3.3,-0.10056,6e-05,12.09403]
[1779275608810,40.84,77453.89,3.3,-0.10053,6e-05,12.09154]
[1779275614594,40.84,77454.21,3.3,-0.10048,6e-05,12.08585]
[1779275617827,40.84,77443.91,3.3,-0.10113,6e-05,12.14079]
[1779275617876,40.84,77443.91,3.3,-0.10113,6e-05,12.14066]
[1779275622910,40.84,77446.08,3.3,-0.10098,6e-05,12.12837]
[1779275623902,40.84,77446.08,3.3,-0.10098,6e-05,12.12837]
[1779275624602,40.84,77448.71,3.3,-0.10081,6e-05,12.11414]
[1779275625932,40.84,77448.78,3.3,-0.10081,6e-05,12.11366]
[1779275625941,40.84,77448.78,3.3,-0.10081,6e-05,12.11366]
[1779275630955,40.84,77449.54,3.3,-0.10075,6e-05,12.10907]
[1779275634029,40.84,77449.51,3.3,-0.10075,6e-05,12.10894]
[1779275634035,40.84,77449.51,3.3,-0.10075,6e-05,12.10894]
[1779275634047,40.84,77449.51,3.3,-0.10075,6e-05,12.10884]
[1779275636055,40.84,77449.51,3.3,-0.10075,6e-05,12.10884]
[1779275636635,40.84,77449.51,3.3,-0.10075,6e-05,12.10865]
[1779275638078,40.84,77449.51,3.3,-0.10075,6e-05,12.10855]
[1779275638093,40.84,77449.51,3.3,-0.10075,6e-05,12.10855]
[1779275640107,40.84,77450.41,3.3,-0.10069,6e-05,12.10354]
[1779275640124,40.84,77450.41,3.3,-0.10069,6e-05,12.10354]
[1779275640204,40.84,77451.76,3.3,-0.1006,6e-05,12.09621]
[1779275642125,40.84,77451.76,3.3,-0.1006,6e-05,12.09612]
[1779275642663,40.84,77451.03,3.3,-0.10065,6e-05,12.09995]
[1779275644157,40.84,77451.03,3.3,-0.10065,6e-05,12.09986]
[1779275644224,40.84,77451.03,3.3,-0.10065,6e-05,12.09977]
[1779275646179,40.84,77451.03,3.3,-0.10064,6e-05,12.09969]
[1779275646692,40.84,77451.27,3.3,-0.10063,6e-05,12.09831]
[1779275650229,40.84,77451.27,3.3,-0.10063,6e-05,12.09805]
[1779275650270,40.84,77451.79,3.3,-0.10059,6e-05,12.09518]
[1779275652256,40.84,77451.79,3.3,-0.10059,6e-05,12.0951]
[1779275652652,40.83,77451.88,3.3,-0.10058,6e-05,12.09453]
[1779275656300,40.83,77451.8,3.3,-0.10059,6e-05,12.09471]
[1779275656312,40.83,77452.65,3.3,-0.10053,6e-05,12.09007]
[1779275658326,40.83,77452.65,3.3,-0.10053,6e-05,12.08999]
[1779275658711,40.83,77450.66,3.3,-0.10066,6e-05,12.10058]
[1779275660352,40.83,77450.46,3.3,-0.10067,6e-05,12.10155]
[1779275660391,40.83,77450.46,3.3,-0.10067,6e-05,12.10146]
[1779275662372,40.83,77450.46,3.3,-0.10067,6e-05,12.10146]
[1779275662708,40.83,77449.15,3.3,-0.10075,6e-05,12.10828]
[1779275663627,40.83,77449.15,3.3,-0.10075,6e-05,12.10828]
[1779275663637,40.83,77449.15,3.3,-0.10075,6e-05,12.10828]
[1779275664399,40.83,77449.15,3.3,-0.10074,6e-05,12.10817]
[1779275664470,40.83,77445.29,3.3,-0.10099,6e-05,12.12876]
[1779275670239,40.83,77438.39,3.3,-0.10141,6e-05,12.16486]
[1779275672858,40.83,77438.86,3.3,-0.10135,6e-05,12.15813]
[1779275673664,40.83,77438.04,3.3,-0.1014,6e-05,12.16234]
[1779275676224,40.83,77436.55,3.3,-0.10149,6e-05,12.16994]
[1779275676240,40.83,77436.55,3.3,-0.10149,6e-05,12.16994]
[1779275676546,40.83,77436.55,3.3,-0.10149,6e-05,12.16994]
[1779275678551,40.83,77433.07,3.3,-0.10171,6e-05,12.18822]
[1779275678554,40.83,77433.07,3.3,-0.10171,6e-05,12.18822]
[1779275678655,40.83,77432.13,3.3,-0.10176,6e-05,12.19305]
[1779275680188,40.83,77432.13,3.3,-0.10176,6e-05,12.19305]
[1779275680195,40.83,77432.13,3.3,-0.10176,6e-05,12.19305]
[1779275680237,40.83,77432.13,3.3,-0.10176,6e-05,12.19305]
[1779275680583,40.83,77432.13,3.3,-0.10176,6e-05,12.19305]
[1779275680615,40.83,77432.13,3.3,-0.10176,6e-05,12.19305]
[1779275680714,40.83,77428.14,3.3,-0.10201,6e-05,12.21431]
[1779275685721,40.83,77420.12,3.3,-0.10253,6e-05,12.25757]
[1779275686635,40.83,77419.01,3.3,-0.1026,6e-05,12.26352]
[1779275686676,40.83,77419.01,3.3,-0.1026,6e-05,12.26352]
[1779275688667,40.83,77414.83,3.3,-0.10286,6e-05,12.286]
[1779275688691,40.83,77414.83,3.3,-0.10286,6e-05,12.286]
[1779275689060,40.83,77409.54,3.3,-0.1032,6e-05,12.31449]
[1779275689099,40.83,77409.54,3.3,-0.1032,6e-05,12.31449]
[1779275694409,40.83,77408.23,3.3,-0.10328,6e-05,12.321]
[1779275699444,40.82,77411.3,3.3,-0.10308,6e-05,12.30406]
[1779275704479,40.82,77419.94,3.3,-0.10252,6e-05,12.25685]
[1779275710523,40.82,77419.69,3.3,-0.10254,6e-05,12.25834]
[1779275715557,40.82,77430.97,3.3,-0.10181,6e-05,12.19724]
[1779275720592,40.82,77425.3,3.3,-0.10216,6e-05,12.22677]
[1779275725627,40.82,77429.38,3.3,-0.10189,6e-05,12.2037]
[1779275731670,40.82,77433.98,3.3,-0.10156,6e-05,12.17409]
[1779275736705,40.81,77434.45,3.3,-0.10152,6e-05,12.17103]
[1779275741740,40.81,77443.29,3.3,-0.10096,6e-05,12.12293]
[1779275742588,40.81,77443.29,3.3,-0.10096,6e-05,12.12293]
[1779275743033,40.81,77443.0,3.3,-0.10097,6e-05,12.12441]
[1779275752818,40.81,77442.81,3.3,-0.10098,6e-05,12.12479]
[1779275758583,40.81,77439.46,3.3,-0.10119,6e-05,12.14267]
[1779275763894,40.81,77439.81,3.3,-0.10116,6e-05,12.14038]
[1779275768930,40.81,77439.9,3.3,-0.10115,6e-05,12.13959]
[1779275773965,40.81,77437.22,3.3,-0.10132,6e-05,12.1536]
[1779275779000,40.81,77438.0,3.3,-0.10127,6e-05,12.14904]
[1779275784036,40.81,77431.38,3.3,-0.10168,6e-05,12.18429]
[1779275789076,40.81,77431.9,3.3,-0.10164,6e-05,12.18108]
[1779275794112,40.81,77431.52,3.3,-0.10164,6e-05,12.17889]
[1779275799147,40.81,77431.58,3.3,-0.10163,6e-05,12.17863]
[1779275804182,40.81,77433.52,3.3,-0.10152,6e-05,12.16879]
[1779275809217,40.81,77432.9,3.3,-0.10156,6e-05,12.17251]
[1779275814252,40.81,77440.61,3.3,-0.10107,6e-05,12.13075]
[1779275817083,40.81,77442.72,3.3,-0.10093,6e-05,12.11933]
[1779275817127,40.81,77442.72,3.3,-0.10093,6e-05,12.11933]
[1779275817137,40.81,77442.72,3.3,-0.10093,6e-05,12.11933]
[1779275821127,40.81,77442.18,3.3,-0.10097,6e-05,12.12209]
[1779275821162,40.81,77442.18,3.3,-0.10097,6e-05,12.12209]
[1779275822483,40.81,77442.18,3.3,-0.10097,6e-05,12.12209]
[1779275822530,40.81,77442.18,3.3,-0.10097,6e-05,12.12209]
[1779275824455,40.81,77441.86,3.3,-0.10099,6e-05,12.12375]
[1779275824477,40.81,77441.86,3.3,-0.10099,6e-05,12.12375]
[1779275825210,40.81,77441.86,3.3,-0.10099,6e-05,12.12373]
[1779275826491,40.81,77441.86,3.3,-0.10099,6e-05,12.1237]
[1779275832379,40.81,77440.29,3.3,-0.10108,6e-05,12.13195]
[1779275837413,40.81,77439.99,3.3,-0.1011,6e-05,12.13342]
[1779275842448,40.81,77439.7,3.3,-0.10112,6e-05,12.13484]
[1779275847483,40.81,77439.84,3.3,-0.10111,6e-05,12.13396]
[1779275857554,40.81,77439.5,3.3,-0.1011,6e-05,12.13176]
[1779275863597,40.8,77438.15,3.3,-0.10118,6e-05,12.13886]
[1779275869358,40.8,77438.04,3.3,-0.10119,6e-05,12.1393]
[1779275874673,40.8,77435.75,3.3,-0.10133,6e-05,12.15146]
[1779275880716,40.8,77435.82,3.3,-0.10132,6e-05,12.15082]
[1779275885750,40.8,77431.85,3.3,-0.10157,6e-05,12.17181]
[1779275890786,40.8,77431.9,3.3,-0.10156,6e-05,12.17115]
[1779275896832,40.8,77432.55,3.3,-0.10152,6e-05,12.16717]
[1779275901866,40.8,77436.5,3.3,-0.10126,6e-05,12.14565]
[1779275906903,40.8,77436.54,3.3,-0.10126,6e-05,12.14521]
[1779275912944,40.8,77436.82,3.3,-0.10121,6e-05,12.13962]
[1779275917979,40.8,77438.63,3.3,-0.10109,6e-05,12.12974]
[1779275923013,40.8,77437.82,3.3,-0.10114,6e-05,12.13392]
[1779275928048,40.8,77437.73,3.3,-0.10115,6e-05,12.13425]
[1779275934091,40.8,77437.41,3.3,-0.10117,6e-05,12.13578]
[1779275939880,40.8,77438.98,3.3,-0.10106,6e-05,12.12719]
[1779275945167,40.8,77442.74,3.3,-0.10083,6e-05,12.10689]
[1779275955237,40.8,77443.22,3.3,-0.10079,6e-05,12.10425]
[1779275960272,40.8,77442.76,3.3,-0.10082,6e-05,12.10664]
[1779275970090,40.8,77443.22,3.3,-0.10079,6e-05,12.10402]
[1779275975377,40.8,77444.75,3.3,-0.10067,6e-05,12.09194]
[1779275980412,40.8,77445.74,3.3,-0.10061,6e-05,12.08683]
[1779275985447,40.8,77445.42,3.3,-0.10063,6e-05,12.08848]
[1779275990483,40.8,77440.55,3.3,-0.10093,6e-05,12.11436]
[1779275995518,40.8,77435.01,3.3,-0.10128,6e-05,12.14374]
[1779275998538,40.8,77414.99,3.3,-0.10255,6e-05,12.2516]
[1779276003874,40.8,77411.27,3.3,-0.10279,6e-05,12.27155]
[1779276005588,40.79,77423.31,3.3,-0.10202,6e-05,12.20653]
[1779276011630,40.79,77425.45,3.3,-0.10187,6e-05,12.19422]
[1779276016664,40.79,77433.2,3.3,-0.10137,6e-05,12.15186]
[1779276021700,40.79,77432.01,3.3,-0.10144,6e-05,12.15779]
[1779276026735,40.79,77432.17,3.3,-0.10143,6e-05,12.15645]
[1779276032776,40.79,77430.37,3.3,-0.10151,6e-05,12.16166]
[1779276037813,40.79,77432.66,3.3,-0.10136,6e-05,12.14883]
[1779276042848,40.79,77432.56,3.3,-0.10136,6e-05,12.14913]
[1779276047883,40.79,77433.08,3.3,-0.10134,6e-05,12.14703]
[1779276052917,40.79,77434.95,3.3,-0.10122,6e-05,12.13746]
[1779276057953,40.79,77434.87,3.3,-0.10124,6e-05,12.13865]
[1779276062987,40.79,77432.22,3.3,-0.10141,6e-05,12.15337]
[1779276068022,40.79,77431.89,3.3,-0.10143,6e-05,12.15478]
[1779276073063,40.79,77426.94,3.3,-0.10174,6e-05,12.18094]
[1779276078097,40.79,77428.72,3.3,-0.10161,6e-05,12.17051]
[1779276083132,40.79,77429.58,3.3,-0.10156,6e-05,12.16626]
[1779276088169,40.79,77430.51,3.3,-0.10151,6e-05,12.16167]
[1779276093202,40.79,77430.31,3.3,-0.1015,6e-05,12.15928]
[1779276098238,40.79,77430.9,3.3,-0.10146,6e-05,12.15646]
[1779276103284,40.79,77426.21,3.3,-0.10176,6e-05,12.18191]
[1779276108327,40.79,77419.91,3.3,-0.10217,6e-05,12.21587]
[1779276113361,40.79,77415.99,3.3,-0.10242,6e-05,12.23696]
[1779276118397,40.79,77406.58,3.3,-0.10301,6e-05,12.28742]
[1779276123431,40.79,77405.14,3.3,-0.10311,6e-05,12.29505]
[1779276128469,40.79,77404.72,3.3,-0.10313,6e-05,12.29728]
[1779276133504,40.79,77402.77,3.3,-0.10326,6e-05,12.30782]
[1779276138539,40.79,77411.27,3.3,-0.10271,6e-05,12.26203]
[1779276143574,40.79,77415.17,3.3,-0.10247,6e-05,12.24117]
[1779276148610,40.79,77409.71,3.3,-0.10282,6e-05,12.27067]
[1779276153643,40.79,77408.22,3.3,-0.10288,6e-05,12.27464]
[1779276158678,40.79,77400.76,3.3,-0.10336,6e-05,12.31486]
[1779276163713,40.79,77398.12,3.3,-0.10353,6e-05,12.32882]
[1779276168749,40.79,77397.06,3.3,-0.10359,6e-05,12.33421]
[1779276173784,40.79,77401.25,3.3,-0.10332,6e-05,12.31128]
[1779276179825,40.79,77403.43,3.3,-0.10318,6e-05,12.29945]
[1779276186875,40.79,77402.67,3.3,-0.10323,6e-05,12.30359]
[1779276191910,40.79,77402.01,3.3,-0.10327,6e-05,12.30718]
[1779276196944,40.79,77403.11,3.3,-0.1032,6e-05,12.30104]
[1779276201979,40.79,77403.82,3.3,-0.10314,6e-05,12.29608]
[1779276207015,40.78,77403.74,3.3,-0.10313,6e-05,12.2954]
[1779276212050,40.78,77403.59,3.3,-0.1031,6e-05,12.29128]
[1779276217084,40.78,77404.59,3.3,-0.10302,6e-05,12.2848]
[1779276222119,40.78,77404.64,3.3,-0.10301,6e-05,12.28351]
[1779276227154,40.77,77409.06,3.3,-0.10271,6e-05,12.25868]
[1779276232189,40.77,77416.49,3.3,-0.10223,6e-05,12.21783]
[1779276238231,40.77,77417.83,3.3,-0.10214,6e-05,12.20987]
[1779276245338,40.77,77418.22,3.3,-0.10211,6e-05,12.20741]
[1779276245746,40.77,77421.28,3.3,-0.1019,6e-05,12.19033]
[1779276245781,40.77,77421.28,3.3,-0.1019,6e-05,12.19033]
[1779276246289,40.77,77421.28,3.3,-0.1019,6e-05,12.19033]
[1779276247767,40.77,77423.72,3.3,-0.10175,6e-05,12.17709]
[1779276247774,40.77,77423.72,3.3,-0.10175,6e-05,12.17709]
[1779276247802,40.77,77423.72,3.3,-0.10175,6e-05,12.17709]
[1779276247848,40.77,77425.33,3.3,-0.10164,6e-05,12.16835]
[1779276249783,40.77,77425.33,3.3,-0.10164,6e-05,12.16835]
[1779276250317,40.77,77425.33,3.3,-0.10164,6e-05,12.16822]
[1779276253849,40.77,77426.16,3.3,-0.10159,6e-05,12.16358]
[1779276259379,40.77,77429.3,3.3,-0.10138,6e-05,12.14631]
[1779276265421,40.77,77429.74,3.3,-0.10135,6e-05,12.14361]
[1779276270455,40.77,77431.01,3.3,-0.10127,6e-05,12.13648]
[1779276275490,40.77,77433.55,3.3,-0.10108,6e-05,12.11879]
[1779276277892,40.77,77433.54,3.3,-0.10108,6e-05,12.1188]
[1779276278142,40.77,77433.54,3.3,-0.10108,6e-05,12.1188]
[1779276280161,40.77,77432.03,3.3,-0.10117,6e-05,12.12679]
[1779276280169,40.77,77432.03,3.3,-0.10117,6e-05,12.12679]
[1779276282183,40.77,77432.08,3.3,-0.10117,6e-05,12.1264]
[1779276282255,40.77,77432.15,3.3,-0.10116,6e-05,12.12603]
[1779276283849,40.77,77432.15,3.3,-0.10116,6e-05,12.12597]
[1779276284206,40.77,77432.15,3.3,-0.10116,6e-05,12.12597]
[1779276284361,40.77,77431.39,3.3,-0.10121,6e-05,12.12999]
[1779276286231,40.76,77431.87,3.3,-0.10118,6e-05,12.12727]
[1779276286234,40.76,77431.87,3.3,-0.10118,6e-05,12.12727]
[1779276288251,40.76,77432.07,3.3,-0.10116,6e-05,12.12606]
[1779276288258,40.76,77432.07,3.3,-0.10116,6e-05,12.12606]
[1779276290267,40.76,77432.47,3.3,-0.10114,6e-05,12.12385]
[1779276290293,40.76,77432.47,3.3,-0.10114,6e-05,12.12378]
[1779276295630,40.76,77433.37,3.3,-0.10108,6e-05,12.11856]
[1779276300665,40.76,77434.48,3.3,-0.101,6e-05,12.1123]
[1779276305700,40.76,77431.62,3.3,-0.10118,6e-05,12.12732]
[1779276310737,40.76,77433.15,3.3,-0.10108,6e-05,12.11866]
[1779276315771,40.76,77433.52,3.3,-0.10105,6e-05,12.11623]
[1779276320806,40.76,77434.63,3.3,-0.10098,6e-05,12.1103]
[1779276327589,40.76,77435.0,3.3,-0.10097,6e-05,12.10937]
[1779276335911,40.76,77435.24,3.3,-0.10094,6e-05,12.10545]
[1779276340946,40.77,77435.63,3.3,-0.10092,6e-05,12.10407]
[1779276345982,40.77,77435.93,3.3,-0.10091,6e-05,12.10316]
[1779276352023,40.77,77436.14,3.3,-0.10091,6e-05,12.10285]
[1779276357058,40.77,77436.64,3.3,-0.10088,6e-05,12.10085]
[1779276362094,40.77,77436.48,3.3,-0.1009,6e-05,12.10238]
[1779276367129,40.77,77435.36,3.3,-0.10098,6e-05,12.10855]
[1779276374178,40.77,77434.54,3.3,-0.10102,6e-05,12.11227]
[1779276379954,40.77,77434.89,3.3,-0.101,6e-05,12.11103]
[1779276387268,40.77,77434.98,3.3,-0.10101,6e-05,12.11129]
[1779276392303,40.78,77436.49,3.3,-0.10089,6e-05,12.09996]
[1779276397339,40.78,77436.34,3.3,-0.10091,6e-05,12.10141]
[1779276406402,40.78,77436.22,3.3,-0.10093,6e-05,12.10297]
[1779276411438,40.78,77435.96,3.3,-0.10094,6e-05,12.10381]
[1779276418488,40.78,77434.9,3.3,-0.10099,6e-05,12.10868]
[1779276423522,40.78,77430.92,3.3,-0.10124,6e-05,12.12959]
[1779276430314,40.77,77428.86,3.3,-0.10137,6e-05,12.14035]
[1779276435606,40.78,77419.04,3.3,-0.102,6e-05,12.19374]
[1779276440641,40.77,77418.99,3.3,-0.102,6e-05,12.19345]
[1779276445676,40.78,77418.7,3.3,-0.10202,6e-05,12.1954]
[1779276450710,40.78,77422.35,3.3,-0.10179,6e-05,12.17596]
[1779276455745,40.77,77425.78,3.3,-0.10154,6e-05,12.1531]
[1779276461787,40.77,77426.9,3.3,-0.10146,6e-05,12.14651]
[1779276467832,40.77,77426.94,3.3,-0.10145,6e-05,12.1457]
[1779276472872,40.77,77426.86,3.3,-0.10146,6e-05,12.1466]
[1779276477901,40.77,77427.23,3.3,-0.10144,6e-05,12.1453]
[1779276483946,40.78,77427.85,3.3,-0.10141,6e-05,12.14277]
[1779276488979,40.78,77429.19,3.3,-0.10134,6e-05,12.13628]
[1779276495022,40.78,77430.61,3.3,-0.10126,6e-05,12.12951]
[1779276500056,40.78,77430.56,3.3,-0.10126,6e-05,12.12984]
[1779276506098,40.78,77430.92,3.3,-0.10124,6e-05,12.12767]
[1779276515161,40.78,77431.74,3.3,-0.10115,6e-05,12.11891]
[1779276521204,40.78,77429.35,3.3,-0.1013,6e-05,12.1314]
[1779276528253,40.78,77429.18,3.3,-0.1013,6e-05,12.13187]
[1779276529267,40.78,77429.18,3.3,-0.1013,6e-05,12.13187]
[1779276529335,40.78,77429.18,3.3,-0.1013,6e-05,12.13187]
[1779276529524,40.78,77429.18,3.3,-0.1013,6e-05,12.13187]
[1779276531446,40.78,77422.7,3.3,-0.10171,6e-05,12.16651]
[1779276531485,40.78,77422.7,3.3,-0.10171,6e-05,12.16651]
[1779276531582,40.78,77422.9,3.3,-0.1017,6e-05,12.16543]
[1779276531965,40.78,77422.9,3.3,-0.1017,6e-05,12.16543]
[1779276532286,40.78,77422.9,3.3,-0.1017,6e-05,12.16531]
[1779276540343,40.77,77417.54,3.3,-0.10203,6e-05,12.19304]
[1779276545378,40.77,77415.32,3.3,-0.10216,6e-05,12.20424]
[1779276546969,40.77,77404.57,3.3,-0.10285,6e-05,12.26211]
[1779276547012,40.77,77404.57,3.3,-0.10285,6e-05,12.26211]
[1779276547626,40.77,77404.57,3.3,-0.10285,6e-05,12.26211]
[1779276547656,40.77,77404.57,3.3,-0.10285,6e-05,12.26211]
[1779276547660,40.77,77404.17,3.3,-0.10287,6e-05,12.26379]
[1779276549894,40.77,77404.17,3.3,-0.10287,6e-05,12.26379]
[1779276549933,40.77,77404.17,3.3,-0.10287,6e-05,12.26379]
[1779276550416,40.77,77402.83,3.3,-0.10295,6e-05,12.27081]
[1779276550789,40.77,77402.83,3.3,-0.10295,6e-05,12.27081]
[1779276550799,40.77,77402.83,3.3,-0.10295,6e-05,12.27081]
[1779276551646,40.77,77402.83,3.3,-0.10295,6e-05,12.27081]
[1779276551686,40.77,77402.83,3.3,-0.10295,6e-05,12.27081]
[1779276551422,40.77,77398.71,3.3,-0.10322,6e-05,12.29312]
[1779276552429,40.77,77401.31,3.3,-0.10305,6e-05,12.27906]
[1779276553732,40.77,77402.73,3.3,-0.10296,6e-05,12.2714]
[1779276553762,40.77,77402.73,3.3,-0.10296,6e-05,12.2714]
[1779276554443,40.77,77403.28,3.3,-0.10292,6e-05,12.26845]
[1779276555702,40.77,77403.28,3.3,-0.10292,6e-05,12.26845]
[1779276555730,40.77,77403.36,3.3,-0.10292,6e-05,12.26804]
[1779276555737,40.77,77403.36,3.3,-0.10292,6e-05,12.26804]
[1779276555760,40.77,77403.36,3.3,-0.10292,6e-05,12.26804]
[1779276555958,40.77,77403.36,3.3,-0.10292,6e-05,12.26804]
[1779276557728,40.77,77403.36,3.3,-0.10292,6e-05,12.26806]
[1779276563507,40.77,77404.59,3.3,-0.10284,6e-05,12.26144]
[1779276569548,40.77,77406.26,3.3,-0.10273,6e-05,12.25236]
[1779276574584,40.77,77409.06,3.3,-0.10252,6e-05,12.23335]
[1779276580627,40.77,77411.55,3.3,-0.10237,6e-05,12.22001]
[1779276586677,40.77,77406.11,3.3,-0.10272,6e-05,12.24964]
[1779276591707,40.77,77403.2,3.3,-0.10291,6e-05,12.26552]
[1779276596741,40.77,77402.23,3.3,-0.10297,6e-05,12.27095]
[1779276601777,40.77,77400.19,3.3,-0.1031,6e-05,12.28222]
[1779276606813,40.77,77400.12,3.3,-0.10311,6e-05,12.28295]
[1779276611846,40.77,77398.97,3.3,-0.10319,6e-05,12.28951]
[1779276616881,40.77,77399.35,3.3,-0.10317,6e-05,12.28782]
[1779276621916,40.77,77398.48,3.3,-0.10323,6e-05,12.29292]
[1779276626952,40.78,77398.32,3.3,-0.10325,6e-05,12.29416]
[1779276631989,40.78,77401.52,3.3,-0.10302,6e-05,12.27358]
[1779276637025,40.78,77400.68,3.3,-0.10308,6e-05,12.2787]
[1779276642060,40.78,77401.1,3.3,-0.10305,6e-05,12.27647]
[1779276647096,40.78,77401.74,3.3,-0.10301,6e-05,12.27258]
[1779276652132,40.78,77402.72,3.3,-0.10294,6e-05,12.26692]
[1779276657167,40.78,77406.0,3.3,-0.10273,6e-05,12.24885]
[1779276662202,40.78,77407.42,3.3,-0.10263,6e-05,12.24113]
[1779276667236,40.77,77410.56,3.3,-0.10243,6e-05,12.22363]
[1779276672271,40.77,77409.19,3.3,-0.10251,6e-05,12.23044]
[1779276677307,40.77,77407.6,3.3,-0.1026,6e-05,12.2384]
[1779276684359,40.77,77407.59,3.3,-0.1026,6e-05,12.23787]
[1779276689396,40.77,77407.81,3.3,-0.10259,6e-05,12.23748]
[1779276695437,40.77,77406.6,3.3,-0.10265,6e-05,12.2409]
[1779276702486,40.77,77405.98,3.3,-0.10268,6e-05,12.24339]
[1779276707522,40.77,77404.66,3.3,-0.10276,6e-05,12.25041]
[1779276712557,40.77,77389.34,3.3,-0.10375,6e-05,12.33367]
[1779276717592,40.77,77388.55,3.3,-0.1038,6e-05,12.33782]
[1779276722626,40.77,77395.71,3.3,-0.10334,6e-05,12.29889]
[1779276727663,40.77,77398.52,3.3,-0.10316,6e-05,12.28353]
[1779276735718,40.77,77399.21,3.3,-0.10311,6e-05,12.27943]
[1779276740753,40.77,77406.2,3.3,-0.10266,6e-05,12.24146]
[1779276745788,40.77,77409.97,3.3,-0.10241,6e-05,12.22101]
[1779276750823,40.77,77407.83,3.3,-0.10255,6e-05,12.23246]
[1779276755858,40.77,77406.69,3.3,-0.10259,6e-05,12.23447]
[1779276760893,40.77,77409.5,3.3,-0.10241,6e-05,12.21883]
[1779276765927,40.77,77410.83,3.3,-0.10232,6e-05,12.21127]
[1779276770962,40.77,77410.96,3.3,-0.1023,6e-05,12.2102]
[1779276776732,40.77,77407.59,3.3,-0.10252,6e-05,12.228]
[1779276782041,40.76,77414.24,3.3,-0.10209,6e-05,12.19188]
[1779276787075,40.76,77413.11,3.3,-0.10216,6e-05,12.19785]
[1779276793118,40.76,77414.22,3.3,-0.10209,6e-05,12.19164]
[1779276798154,40.76,77414.25,3.3,-0.10208,6e-05,12.19125]
[1779276803189,40.76,77414.41,3.3,-0.10207,6e-05,12.19014]
[1779276813259,40.76,77414.96,3.3,-0.102,6e-05,12.18281]
[1779276818294,40.76,77419.32,3.3,-0.10172,6e-05,12.1591]
[1779276823332,40.76,77418.65,3.3,-0.10176,6e-05,12.16257]
[1779276828366,40.76,77418.99,3.3,-0.10174,6e-05,12.16062]
[1779276833401,40.76,77418.99,3.3,-0.10174,6e-05,12.16053]
[1779276838445,40.76,77417.81,3.3,-0.10181,6e-05,12.16675]
[1779276843480,40.76,77421.28,3.3,-0.10158,6e-05,12.1476]
[1779276848517,40.76,77421.48,3.3,-0.10157,6e-05,12.14662]
[1779276853551,40.76,77416.04,3.3,-0.10192,6e-05,12.17581]
[1779276859653,40.76,77417.68,3.3,-0.10182,6e-05,12.16741]
[1779276864689,40.76,77413.47,3.3,-0.10209,6e-05,12.19059]
[1779276869723,40.76,77408.61,3.3,-0.10241,6e-05,12.21732]
[1779276874759,40.76,77409.6,3.3,-0.10231,6e-05,12.20776]
[1779276879795,40.76,77408.5,3.3,-0.10238,6e-05,12.21306]
[1779276884830,40.76,77408.91,3.3,-0.10234,6e-05,12.21021]
[1779276889865,40.76,77411.57,3.3,-0.10217,6e-05,12.19525]
[1779276894899,40.76,77411.67,3.3,-0.10215,6e-05,12.19419]
[1779276901948,40.76,77412.52,3.3,-0.10209,6e-05,12.1889]
[1779276907992,40.75,77413.44,3.3,-0.10202,6e-05,12.1833]
[1779276913027,40.75,77415.51,3.3,-0.10189,6e-05,12.17177]
[1779276918063,40.75,77417.32,3.3,-0.10177,6e-05,12.16168]
[1779276923097,40.75,77418.45,3.3,-0.10169,6e-05,12.15529]
[1779276928132,40.75,77420.07,3.3,-0.10159,6e-05,12.14624]
[1779276933168,40.75,77420.25,3.3,-0.10155,6e-05,12.14118]
[1779276936900,40.75,77423.25,3.3,-0.10135,6e-05,12.12494]
[1779276938492,40.75,77430.31,3.3,-0.10091,6e-05,12.08694]
[1779276939054,40.75,77430.61,3.3,-0.10089,6e-05,12.08538]
[1779276940508,40.75,77430.49,3.3,-0.1009,6e-05,12.08606]
[1779276940517,40.75,77430.49,3.3,-0.1009,6e-05,12.08606]
[1779276945545,40.75,77431.43,3.3,-0.10084,6e-05,12.08113]
[1779276946573,40.75,77431.03,3.3,-0.10086,6e-05,12.08328]
[1779276946579,40.75,77431.03,3.3,-0.10086,6e-05,12.08328]
[1779276946588,40.75,77431.03,3.3,-0.10086,6e-05,12.08328]
[1779276948597,40.75,77431.36,3.3,-0.10084,6e-05,12.08156]
[1779276948603,40.75,77431.36,3.3,-0.10084,6e-05,12.08156]
[1779276950616,40.75,77431.26,3.3,-0.10085,6e-05,12.08212]
[1779276950717,40.75,77431.0,3.3,-0.10087,6e-05,12.08353]
[1779276956009,40.75,77430.85,3.3,-0.10088,6e-05,12.08438]
[1779276961367,40.75,77430.77,3.3,-0.10088,6e-05,12.08483]
[1779276966077,40.75,77418.45,3.3,-0.10166,6e-05,12.15096]
[1779276968418,40.75,77400.99,3.3,-0.10278,6e-05,12.24504]
[1779276974179,40.75,77397.4,3.3,-0.10301,6e-05,12.26439]
[1779276974934,40.75,77397.4,3.3,-0.10301,6e-05,12.26439]
[1779276974939,40.75,77397.4,3.3,-0.10301,6e-05,12.26439]
[1779276975019,40.75,77395.81,3.3,-0.10312,6e-05,12.27353]
[1779276981490,40.75,77394.61,3.3,-0.10319,6e-05,12.27986]
[1779276983014,40.75,77393.89,3.3,-0.10324,6e-05,12.2836]
[1779276983028,40.75,77392.47,3.3,-0.10333,6e-05,12.29123]
[1779276989565,40.75,77390.55,3.3,-0.10345,6e-05,12.30123]
[1779276994609,40.75,77389.47,3.3,-0.10349,6e-05,12.30298]
[1779277001657,40.75,77388.98,3.3,-0.10351,6e-05,12.30527]
[1779277006693,40.75,77375.91,3.3,-0.10436,6e-05,12.37607]
[1779277012825,40.75,77374.17,3.3,-0.10448,7e-05,12.3858]
[1779277018776,40.75,77371.45,3.3,-0.10467,7e-05,12.4019]
[1779277023811,40.75,77371.41,3.3,-0.10467,7e-05,12.40223]
[1779277028847,40.75,77369.66,3.3,-0.10478,7e-05,12.41108]
[1779277033881,40.75,77369.69,3.3,-0.10477,7e-05,12.41022]
[1779277035680,40.75,77369.66,3.3,-0.10477,7e-05,12.41025]
[1779277040931,40.75,77369.82,3.3,-0.10475,7e-05,12.4086]
[1779277046638,40.75,77369.64,3.3,-0.10475,7e-05,12.40882]
[1779277052016,40.74,77369.29,3.3,-0.10474,7e-05,12.40628]
[1779277057045,40.74,77368.96,3.3,-0.10476,7e-05,12.40746]
[1779277063087,40.74,77369.04,3.3,-0.10474,7e-05,12.40633]
[1779277069129,40.74,77369.29,3.3,-0.10472,7e-05,12.40429]
[1779277074164,40.74,77367.81,3.3,-0.10481,7e-05,12.412]
[1779277079200,40.74,77362.26,3.3,-0.10517,7e-05,12.44217]
[1779277085242,40.74,77363.5,3.3,-0.10509,7e-05,12.43502]
[1779277090276,40.74,77362.55,3.3,-0.10515,7e-05,12.43994]
[1779277096156,40.74,77363.05,3.3,-0.10511,7e-05,12.43715]
[1779277096421,40.74,77361.86,3.3,-0.10519,7e-05,12.44375]
[1779277096429,40.74,77361.86,3.3,-0.10519,7e-05,12.44375]
[1779277096468,40.74,77360.68,3.3,-0.10527,7e-05,12.45029]
[1779277102363,40.74,77360.36,3.3,-0.1053,7e-05,12.45261]
[1779277107398,40.74,77363.08,3.3,-0.10513,7e-05,12.43826]
[1779277112433,40.74,77358.09,3.3,-0.10543,7e-05,12.46189]
[1779277118312,40.74,77364.59,3.3,-0.10501,7e-05,12.4268]
[1779277123510,40.74,77363.16,3.3,-0.10511,7e-05,12.43504]
[1779277128544,40.74,77365.09,3.3,-0.10498,7e-05,12.42482]
[1779277134147,40.74,77366.29,3.3,-0.10491,7e-05,12.41845]
[1779277139623,40.74,77367.93,3.3,-0.1048,7e-05,12.40992]
[1779277145329,40.74,77370.47,3.3,-0.10464,7e-05,12.39635]
[1779277152713,40.75,77371.9,3.3,-0.10455,7e-05,12.38889]
[1779277158156,40.75,77372.55,3.3,-0.10451,7e-05,12.3855]
[1779277163790,40.75,77373.92,3.3,-0.10443,7e-05,12.3785]
[1779277168825,40.75,77374.37,3.3,-0.1044,7e-05,12.3764]
[1779277173862,40.75,77379.89,3.3,-0.10402,6e-05,12.34301]
[1779277175471,40.75,77379.84,3.3,-0.10402,6e-05,12.34341]
[1779277175488,40.75,77379.84,3.3,-0.10402,6e-05,12.34341]
[1779277175497,40.75,77379.84,3.3,-0.10402,6e-05,12.34341]
[1779277175518,40.75,77379.84,3.3,-0.10402,6e-05,12.34341]
[1779277177491,40.75,77379.36,3.3,-0.10406,6e-05,12.34627]
[1779277177524,40.75,77379.36,3.3,-0.10406,6e-05,12.34627]
[1779277177529,40.75,77379.36,3.3,-0.10406,6e-05,12.34627]
[1779277177556,40.75,77379.36,3.3,-0.10406,6e-05,12.34627]
[1779277179045,40.75,77379.11,3.3,-0.10408,6e-05,12.34775]
[1779277179516,40.75,77377.7,3.3,-0.10417,6e-05,12.35553]
[1779277185612,40.75,77375.98,3.3,-0.10429,6e-05,12.36563]
[1779277190980,40.75,77374.36,3.3,-0.1044,7e-05,12.37494]
[1779277201052,40.75,77374.81,3.3,-0.10438,7e-05,12.37353]
[1779277206088,40.76,77370.8,3.3,-0.10465,7e-05,12.39574]
[1779277211123,40.76,77370.61,3.3,-0.10467,7e-05,12.39719]
[1779277216157,40.76,77370.31,3.3,-0.10469,7e-05,12.39921]
[1779277222199,40.76,77370.4,3.3,-0.10469,7e-05,12.39923]
[1779277227234,40.76,77369.77,3.3,-0.10474,7e-05,12.40307]
[1779277232274,40.76,77370.11,3.3,-0.10469,7e-05,12.39783]
[1779277237306,40.76,77368.81,3.3,-0.10478,7e-05,12.40535]
[1779277242339,40.76,77362.42,3.3,-0.10521,7e-05,12.44045]
[1779277244424,40.76,77355.25,3.3,-0.10568,7e-05,12.47977]
[1779277246347,40.76,77353.97,3.3,-0.10577,7e-05,12.48727]
[1779277246403,40.76,77353.59,3.3,-0.1058,7e-05,12.48956]
[1779277251405,40.77,77344.43,3.3,-0.10641,7e-05,12.54056]
[1779277256442,40.77,77340.35,3.3,-0.10669,7e-05,12.56353]
[1779277262491,40.77,77336.74,3.3,-0.10694,7e-05,12.58395]
[1779277269531,40.77,77338.49,3.3,-0.10683,7e-05,12.57546]
[1779277272265,40.77,77337.34,3.3,-0.10691,7e-05,12.58188]
[1779277272335,40.77,77337.07,3.3,-0.10693,7e-05,12.58351]
[1779277276242,40.77,77337.08,3.3,-0.10693,7e-05,12.58346]
[1779277276261,40.77,77335.76,3.3,-0.10702,7e-05,12.59058]
[1779277281619,40.77,77330.75,3.3,-0.10736,7e-05,12.61847]
[1779277287661,40.78,77328.72,3.3,-0.1075,7e-05,12.63025]
[1779277294714,40.78,77328.45,3.3,-0.1075,7e-05,12.62866]
[1779277299748,40.78,77327.3,3.3,-0.10758,7e-05,12.6355]
[1779277304782,40.78,77323.64,3.3,-0.10783,7e-05,12.65597]
[1779277310824,40.78,77322.32,3.3,-0.10792,7e-05,12.66358]
[1779277315861,40.78,77321.39,3.3,-0.10799,7e-05,12.66891]
[1779277317334,40.78,77321.39,3.3,-0.10799,7e-05,12.66891]
[1779277317421,40.78,77315.68,3.3,-0.10837,7e-05,12.70018]
[1779277322909,40.78,77314.78,3.3,-0.10843,7e-05,12.70508]
[1779277327943,40.78,77315.77,3.3,-0.10836,7e-05,12.69957]
[1779277332980,40.78,77316.26,3.3,-0.10833,7e-05,12.69675]
[1779277338013,40.78,77311.56,3.3,-0.10864,7e-05,12.72226]
[1779277343051,40.78,77310.29,3.3,-0.10872,7e-05,12.72886]
[1779277348117,40.78,77301.78,3.3,-0.10929,7e-05,12.77518]
[1779277348189,40.78,77271.65,3.3,-0.11133,7e-05,12.94061]
[1779277350578,40.78,77274.93,3.3,-0.1111,7e-05,12.92204]
[1779277350654,40.78,77274.93,3.3,-0.1111,7e-05,12.92204]
[1779277350684,40.78,77274.93,3.3,-0.1111,7e-05,12.92204]
[1779277350767,40.78,77274.93,3.3,-0.1111,7e-05,12.92204]
[1779277351130,40.78,77293.11,3.3,-0.10983,7e-05,12.81793]
[1779277352174,40.78,77293.11,3.3,-0.10983,7e-05,12.81793]
[1779277352200,40.78,77293.11,3.3,-0.10983,7e-05,12.81793]
[1779277352293,40.78,77294.82,3.3,-0.10972,7e-05,12.80833]
[1779277354072,40.78,77294.82,3.3,-0.10971,7e-05,12.80817]
[1779277354173,40.78,77295.8,3.3,-0.10965,7e-05,12.8026]
[1779277359179,40.77,77306.12,3.3,-0.10894,7e-05,12.74517]
[1779277363505,40.77,77306.03,3.3,-0.10894,7e-05,12.74536]
[1779277363520,40.77,77306.03,3.3,-0.10894,7e-05,12.74536]
[1779277363533,40.77,77306.03,3.3,-0.10894,7e-05,12.74536]
[1779277363555,40.77,77306.03,3.3,-0.10894,7e-05,12.74536]
[1779277363936,40.77,77305.57,3.3,-0.10897,7e-05,12.74778]
[1779277363970,40.77,77305.57,3.3,-0.10897,7e-05,12.74778]
[1779277364214,40.77,77305.84,3.3,-0.10896,7e-05,12.7462]
[1779277365956,40.77,77304.51,3.3,-0.10904,7e-05,12.7534]
[1779277365994,40.77,77304.51,3.3,-0.10904,7e-05,12.7534]
[1779277366002,40.77,77304.51,3.3,-0.10904,7e-05,12.7534]
[1779277366027,40.77,77304.51,3.3,-0.10904,7e-05,12.7534]
[1779277366514,40.77,77304.51,3.3,-0.10904,7e-05,12.7534]
[1779277367235,40.77,77304.32,3.3,-0.10905,7e-05,12.75423]
[1779277372269,40.77,77303.18,3.3,-0.10912,7e-05,12.75993]
[1779277374111,40.77,77301.88,3.3,-0.10921,7e-05,12.76694]
[1779277374121,40.77,77301.88,3.3,-0.10921,7e-05,12.76694]
[1779277374167,40.77,77301.88,3.3,-0.10921,7e-05,12.76694]
[1779277374229,40.77,77301.88,3.3,-0.10921,7e-05,12.76694]
[1779277374327,40.77,77300.0,3.3,-0.10933,7e-05,12.77713]
[1779277376071,40.77,77300.0,3.3,-0.10933,7e-05,12.77699]
[1779277376517,40.77,77299.77,3.3,-0.10935,7e-05,12.77811]
[1779277378149,40.77,77299.77,3.3,-0.10935,7e-05,12.77796]
[1779277378155,40.77,77299.77,3.3,-0.10935,7e-05,12.77796]
[1779277378188,40.77,77299.77,3.3,-0.10935,7e-05,12.77796]
[1779277378311,40.77,77299.77,3.3,-0.10934,7e-05,12.77782]
[1779277380135,40.77,77300.55,3.3,-0.10929,7e-05,12.77339]
[1779277380159,40.77,77300.55,3.3,-0.10929,7e-05,12.77339]
[1779277380326,40.77,77300.81,3.3,-0.10927,7e-05,12.77183]
[1779277382147,40.77,77300.88,3.3,-0.10926,7e-05,12.7713]
[1779277382536,40.77,77300.57,3.3,-0.10928,7e-05,12.77286]
[1779277383312,40.77,77300.57,3.3,-0.10928,7e-05,12.77286]
[1779277383356,40.77,77301.22,3.3,-0.10924,7e-05,12.76916]
[1779277388382,40.77,77300.74,3.3,-0.10926,7e-05,12.77108]
[1779277393073,40.76,77295.43,3.3,-0.10961,7e-05,12.79949]
[1779277393101,40.76,77295.43,3.3,-0.10961,7e-05,12.79949]
[1779277398454,40.76,77296.85,3.3,-0.1095,7e-05,12.79051]
[1779277403489,40.76,77305.71,3.3,-0.1089,7e-05,12.74119]
[1779277408524,40.76,77308.32,3.3,-0.10871,7e-05,12.72625]
[1779277413560,40.76,77304.45,3.3,-0.10894,7e-05,12.74323]
[1779277418594,40.76,77296.63,3.3,-0.10946,7e-05,12.78541]
[1779277423630,40.75,77297.14,3.3,-0.10941,7e-05,12.78171]
[1779277429672,40.75,77296.87,3.3,-0.10942,7e-05,12.78222]
[1779277434829,40.75,77305.44,3.3,-0.10884,7e-05,12.73466]
[1779277440749,40.75,77315.96,3.3,-0.10813,7e-05,12.67679]
[1779277445783,40.75,77315.44,3.3,-0.10817,7e-05,12.67972]
[1779277451825,40.75,77314.92,3.3,-0.1082,7e-05,12.68261]
[1779277456861,40.75,77317.43,3.3,-0.10803,7e-05,12.66897]
[1779277461896,40.75,77313.04,3.3,-0.10833,7e-05,12.69302]
[1779277466931,40.75,77320.97,3.3,-0.1078,7e-05,12.64968]
[1779277471967,40.75,77321.84,3.3,-0.10772,7e-05,12.64146]
[1779277477003,40.75,77319.67,3.3,-0.10787,7e-05,12.65369]
[1779277483045,40.75,77321.7,3.3,-0.10774,7e-05,12.64297]
[1779277488081,40.75,77322.84,3.3,-0.10766,7e-05,12.63706]
[1779277493115,40.75,77324.33,3.3,-0.10757,7e-05,12.62927]
[1779277498150,40.76,77326.09,3.3,-0.10746,7e-05,12.62003]
[1779277503185,40.76,77330.42,3.3,-0.10718,7e-05,12.59688]
[1779277508220,40.76,77330.77,3.3,-0.10716,7e-05,12.59551]
[1779277513256,40.76,77330.74,3.3,-0.10717,7e-05,12.59623]
[1779277519298,40.76,77330.51,3.3,-0.10719,7e-05,12.59812]
[1779277524335,40.76,77328.91,3.3,-0.1073,7e-05,12.60734]
[1779277529371,40.76,77329.4,3.3,-0.10727,7e-05,12.60512]
[1779277534405,40.76,77328.65,3.3,-0.1073,7e-05,12.60579]
[1779277539440,40.76,77326.8,3.3,-0.10743,7e-05,12.61624]
[1779277544476,40.76,77327.74,3.3,-0.10737,7e-05,12.61143]
[1779277549511,40.77,77330.98,3.3,-0.10716,7e-05,12.59411]
[1779277554548,40.77,77330.78,3.3,-0.10718,7e-05,12.59566]
[1779277559584,40.77,77330.95,3.3,-0.10717,7e-05,12.59519]
[1779277564619,40.77,77330.8,3.3,-0.10719,7e-05,12.59646]
[1779277569653,40.77,77328.63,3.3,-0.10734,7e-05,12.60869]
[1779277574688,40.77,77328.56,3.3,-0.10735,7e-05,12.60943]
[1779277579724,40.77,77329.14,3.3,-0.10731,7e-05,12.6067]
[1779277584758,40.77,77330.86,3.3,-0.1072,7e-05,12.59775]
[1779277589794,40.77,77328.97,3.3,-0.10733,7e-05,12.60841]
[1779277594828,40.77,77327.0,3.3,-0.10744,7e-05,12.61562]
[1779277600870,40.77,77327.16,3.3,-0.10743,7e-05,12.61509]
[1779277606588,40.78,77331.17,3.3,-0.10717,7e-05,12.59364]
[1779277616659,40.78,77336.41,3.3,-0.10684,7e-05,12.56619]
[1779277618379,40.78,77336.41,3.3,-0.10684,7e-05,12.56632]
[1779277619278,40.78,77335.8,3.3,-0.10688,7e-05,12.56979]
[1779277619416,40.78,77335.8,3.3,-0.10688,7e-05,12.56979]
[1779277619488,40.78,77337.66,3.3,-0.10676,7e-05,12.55978]
[1779277625040,40.78,77342.66,3.3,-0.10644,7e-05,12.53359]
[1779277630076,40.78,77340.77,3.3,-0.10658,7e-05,12.54483]
[1779277631345,40.78,77340.77,3.3,-0.10658,7e-05,12.54483]
[1779277634906,40.78,77343.26,3.3,-0.10642,7e-05,12.53204]
[1779277640145,40.79,77334.7,3.3,-0.107,7e-05,12.57955]
[1779277645181,40.79,77333.48,3.3,-0.10709,7e-05,12.5869]
[1779277647595,40.79,77331.72,3.3,-0.10721,7e-05,12.59664]
[1779277647676,40.79,77331.72,3.3,-0.10721,7e-05,12.59678]
[1779277653237,40.79,77331.04,3.3,-0.10724,7e-05,12.5975]
[1779277658523,40.79,77330.68,3.3,-0.10727,7e-05,12.60011]
[1779277659735,40.79,77330.59,3.3,-0.10728,7e-05,12.60076]
[1779277659753,40.79,77330.59,3.3,-0.10728,7e-05,12.60076]
[1779277659782,40.79,77330.59,3.3,-0.10728,7e-05,12.60076]
[1779277659834,40.79,77349.26,3.3,-0.10605,7e-05,12.49936]
[1779277661767,40.79,77349.26,3.3,-0.10605,7e-05,12.49936]
[1779277661795,40.79,77349.26,3.3,-0.10605,7e-05,12.49936]
[1779277661833,40.79,77351.2,3.3,-0.10592,7e-05,12.48888]
[1779277663782,40.79,77351.2,3.3,-0.10592,7e-05,12.48888]
[1779277663801,40.79,77351.2,3.3,-0.10592,7e-05,12.48888]
[1779277663808,40.79,77350.95,3.3,-0.10594,7e-05,12.4903]
[1779277665807,40.79,77350.95,3.3,-0.10594,7e-05,12.49035]
[1779277665830,40.79,77351.13,3.3,-0.10593,7e-05,12.48947]
[1779277671362,40.79,77351.38,3.3,-0.10591,7e-05,12.48834]
[1779277676397,40.79,77351.31,3.3,-0.10592,7e-05,12.48891]
[1779277681780,40.8,77351.87,3.3,-0.10589,7e-05,12.48655]
[1779277687474,40.8,77353.17,3.3,-0.10581,7e-05,12.48002]
[1779277692510,40.8,77353.95,3.3,-0.10576,7e-05,12.47598]
[1779277697545,40.8,77353.62,3.3,-0.1058,7e-05,12.47939]
[1779277702579,40.8,77348.39,3.3,-0.10616,7e-05,12.50885]
[1779277707662,40.8,77348.26,3.3,-0.10617,7e-05,12.50983]
[1779277713062,40.8,77347.82,3.3,-0.10621,7e-05,12.51272]
[1779277718694,40.81,77346.28,3.3,-0.10629,7e-05,12.51785]
[1779277723729,40.81,77346.91,3.3,-0.10625,7e-05,12.51453]
[1779277728764,40.81,77345.88,3.3,-0.10632,7e-05,12.52104]
[1779277733799,40.81,77345.68,3.3,-0.10635,7e-05,12.52328]
[1779277738834,40.81,77340.02,3.3,-0.10674,7e-05,12.55511]
[1779277741030,40.81,77336.26,3.3,-0.10699,7e-05,12.57592]
[1779277742840,40.81,77336.51,3.3,-0.10697,7e-05,12.5747]
[1779277742886,40.81,77323.44,3.3,-0.10784,7e-05,12.64612]
[1779277747897,40.81,77311.57,3.3,-0.10864,7e-05,12.71094]
[1779277752937,40.81,77304.53,3.3,-0.1091,7e-05,12.74885]
[1779277757972,40.81,77302.07,3.3,-0.10927,7e-05,12.7628]
[1779277764013,40.81,77298.5,3.3,-0.1095,7e-05,12.78133]
[1779277769050,40.81,77303.86,3.3,-0.10913,7e-05,12.75127]
[1779277774085,40.81,77303.87,3.3,-0.10909,7e-05,12.7467]
[1779277779120,40.81,77303.11,3.3,-0.10914,7e-05,12.75022]
[1779277784155,40.81,77303.56,3.3,-0.1091,7e-05,12.74713]
[1779277789189,40.8,77304.04,3.3,-0.10906,7e-05,12.74388]
[1779277795370,40.8,77302.02,3.3,-0.10919,7e-05,12.7544]
[1779277801277,40.8,77302.79,3.3,-0.10912,7e-05,12.74906]
[1779277806312,40.8,77300.86,3.3,-0.10925,7e-05,12.75893]
[1779277811349,40.8,77302.14,3.3,-0.10915,7e-05,12.7512]
[1779277816388,40.8,77302.75,3.3,-0.1091,7e-05,12.74714]
[1779277821416,40.79,77301.89,3.3,-0.10915,7e-05,12.75113]
[1779277826452,40.79,77299.62,3.3,-0.10929,7e-05,12.76273]
[1779277831487,40.79,77299.38,3.3,-0.10927,7e-05,12.75933]
[1779277836521,40.79,77303.56,3.3,-0.10898,7e-05,12.73565]
[1779277839944,40.79,77303.01,3.3,-0.10902,7e-05,12.73838]
[1779277846592,40.79,77300.56,3.3,-0.10917,7e-05,12.75057]
[1779277851627,40.78,77302.65,3.3,-0.10902,7e-05,12.73831]
[1779277855782,40.78,77302.19,3.3,-0.10904,7e-05,12.74036]
[1779277855870,40.78,77302.19,3.3,-0.10904,7e-05,12.74036]
[1779277862703,40.78,77288.79,3.3,-0.10992,7e-05,12.81214]
[1779277867740,40.78,77285.07,3.3,-0.11016,7e-05,12.83116]
[1779277874790,40.77,77285.09,3.3,-0.11013,7e-05,12.82908]
[1779277879829,40.77,77283.09,3.3,-0.11025,7e-05,12.83867]
[1779277884865,40.77,77280.26,3.3,-0.11043,7e-05,12.85282]
[1779277888548,40.76,77280.33,3.3,-0.11041,7e-05,12.85159]
[1779277888685,40.76,77280.33,3.3,-0.11041,7e-05,12.85159]
[1779277888893,40.76,77279.11,3.3,-0.11049,7e-05,12.85802]
[1779277890534,40.76,77278.36,3.3,-0.11054,7e-05,12.86185]
[1779277893527,40.76,77273.43,3.3,-0.11084,7e-05,12.88453]
[1779277894627,40.76,77272.69,3.3,-0.11089,7e-05,12.88856]
[1779277894935,40.76,77271.7,3.3,-0.11096,7e-05,12.89397]
[1779277899970,40.76,77266.69,3.3,-0.11129,7e-05,12.92114]
[1779277905011,40.76,77264.97,3.3,-0.11141,7e-05,12.93012]
[1779277910041,40.76,77266.22,3.3,-0.11131,7e-05,12.92271]
[1779277917091,40.75,77270.26,3.3,-0.111,7e-05,12.89766]
[1779277922126,40.75,77273.27,3.3,-0.11078,7e-05,12.87951]
[1779277927159,40.75,77278.46,3.3,-0.11041,7e-05,12.84957]
[1779277932194,40.74,77279.87,3.3,-0.1103,7e-05,12.84056]
[1779277937231,40.74,77282.43,3.3,-0.11011,7e-05,12.82534]
[1779277942278,40.74,77283.25,3.3,-0.11005,7e-05,12.81986]
[1779277947310,40.74,77288.43,3.3,-0.10969,7e-05,12.79059]
[1779277952344,40.73,77288.69,3.3,-0.10963,7e-05,12.78456]
[1779277957380,40.73,77291.34,3.3,-0.10945,7e-05,12.76935]
[1779277964046,40.73,77295.9,3.3,-0.10913,7e-05,12.74399]
[1779277969466,40.73,77307.4,3.3,-0.10836,7e-05,12.68052]
[1779277975170,40.73,77307.44,3.3,-0.10835,7e-05,12.68036]
[1779277980360,40.73,77307.86,3.3,-0.10833,7e-05,12.67811]
[1779277980505,40.73,77307.86,3.3,-0.10833,7e-05,12.67811]
[1779277980643,40.73,77307.86,3.3,-0.10833,7e-05,12.67811]
[1779277980679,40.73,77307.86,3.3,-0.10833,7e-05,12.67811]
[1779277981139,40.73,77309.31,3.3,-0.10823,7e-05,12.6702]
[1779277986587,40.73,77309.25,3.3,-0.10824,7e-05,12.67073]
[1779277991622,40.73,77310.46,3.3,-0.10816,7e-05,12.66433]
[1779277996657,40.73,77309.43,3.3,-0.10823,7e-05,12.67023]
[1779278004958,40.73,77309.35,3.3,-0.10824,7e-05,12.67078]
[1779278010755,40.74,77311.39,3.3,-0.10811,7e-05,12.66031]
[1779278015791,40.74,77310.07,3.3,-0.10817,7e-05,12.66409]
[1779278023846,40.74,77309.75,3.3,-0.1082,7e-05,12.66644]
[1779278028882,40.74,77308.85,3.3,-0.10826,7e-05,12.67118]
[1779278033917,40.74,77307.09,3.3,-0.10837,7e-05,12.68037]
[1779278039958,40.74,77306.99,3.3,-0.10838,7e-05,12.68101]
[1779278044994,40.73,77306.73,3.3,-0.10839,7e-05,12.68139]
[1779278050031,40.73,77306.55,3.3,-0.10839,7e-05,12.68135]
[1779278055765,40.73,77306.32,3.3,-0.1084,7e-05,12.68273]
[1779278061108,40.73,77306.09,3.3,-0.10842,7e-05,12.6843]
[1779278069164,40.73,77306.66,3.3,-0.10839,7e-05,12.68169]
[1779278074198,40.73,77306.44,3.3,-0.10838,7e-05,12.67936]
[1779278079236,40.73,77305.11,3.3,-0.10847,7e-05,12.68647]
[1779278084269,40.73,77305.29,3.3,-0.10844,7e-05,12.68443]
[1779278089303,40.73,77305.35,3.3,-0.10844,7e-05,12.68442]
[1779278096045,40.73,77305.36,3.3,-0.10845,7e-05,12.68477]
[1779278102257,40.73,77305.2,3.3,-0.10846,7e-05,12.68598]
[1779278107431,40.74,77305.29,3.3,-0.10846,7e-05,12.68596]
[1779278112472,40.74,77305.93,3.3,-0.10842,7e-05,12.68284]
[1779278117507,40.74,77305.81,3.3,-0.10844,7e-05,12.6839]
[1779278122541,40.74,77305.65,3.3,-0.10845,7e-05,12.68518]
[1779278127578,40.74,77315.54,3.3,-0.1078,7e-05,12.6317]
[1779278133124,40.74,77314.26,3.3,-0.10788,7e-05,12.63832]
[1779278135121,40.74,77312.54,3.3,-0.10796,7e-05,12.64346]
[1779278141677,40.74,77309.77,3.3,-0.10815,7e-05,12.65923]
[1779278146712,40.74,77309.77,3.3,-0.10816,7e-05,12.65966]
[1779278151938,40.74,77309.37,3.3,-0.10819,7e-05,12.66221]
[1779278155738,40.74,77309.91,3.3,-0.10816,7e-05,12.65934]
[1779278155819,40.74,77309.91,3.3,-0.10816,7e-05,12.6597]
[1779278161819,40.74,77307.98,3.3,-0.10829,7e-05,12.67075]
[1779278166853,40.74,77307.65,3.3,-0.10832,7e-05,12.67292]
[1779278171888,40.74,77307.7,3.3,-0.10832,7e-05,12.673]
[1779278176924,40.74,77307.49,3.3,-0.10834,7e-05,12.67451]
[1779278181959,40.75,77307.51,3.3,-0.10834,7e-05,12.67474]
[1779278186996,40.75,77307.15,3.3,-0.10837,7e-05,12.67705]
[1779278192029,40.75,77306.75,3.3,-0.10837,7e-05,12.67572]
[1779278197063,40.75,77304.29,3.3,-0.10854,7e-05,12.68947]
[1779278198228,40.75,77304.29,3.3,-0.10854,7e-05,12.68947]
[1779278202024,40.75,77304.88,3.3,-0.10851,7e-05,12.68644]
[1779278207134,40.75,77304.92,3.3,-0.10851,7e-05,12.68653]
[1779278211024,40.75,77302.11,3.3,-0.1087,7e-05,12.70203]
[1779278212244,40.75,77302.81,3.3,-0.10865,7e-05,12.69826]
[1779278215026,40.75,77302.54,3.3,-0.10867,7e-05,12.6998]
[1779278221236,40.75,77303.02,3.3,-0.10864,7e-05,12.6974]
[1779278223917,40.75,77303.63,3.3,-0.1086,7e-05,12.69412]
[1779278230297,40.75,77306.9,3.3,-0.10838,7e-05,12.67655]
[1779278230766,40.75,77306.9,3.3,-0.10838,7e-05,12.67655]
[1779278232825,40.75,77306.56,3.3,-0.10841,7e-05,12.67846]
[1779278235185,40.75,77305.75,3.3,-0.10846,7e-05,12.683]
[1779278236757,40.75,77305.49,3.3,-0.10848,7e-05,12.68456]
[1779278241364,40.75,77305.49,3.3,-0.10848,7e-05,12.68472]
[1779278242569,40.75,77305.53,3.3,-0.10848,7e-05,12.68458]
[1779278249431,40.75,77305.78,3.3,-0.10847,7e-05,12.68351]
[1779278254466,40.75,77305.94,3.3,-0.10843,7e-05,12.67895]
[1779278259503,40.75,77305.71,3.3,-0.10845,7e-05,12.68039]
[1779278265225,40.75,77300.25,3.3,-0.10882,7e-05,12.71036]
[1779278271587,40.75,77300.75,3.3,-0.10878,7e-05,12.70745]
[1779278276622,40.75,77301.49,3.3,-0.10873,7e-05,12.70325]
[1779278281657,40.75,77302.1,3.3,-0.10869,7e-05,12.69973]
[1779278286693,40.75,77306.15,3.3,-0.10841,7e-05,12.67742]
[1779278291727,40.75,77307.5,3.3,-0.10832,7e-05,12.67007]
[1779278296763,40.75,77307.47,3.3,-0.10833,7e-05,12.67032]
[1779278301798,40.75,77307.61,3.3,-0.10832,7e-05,12.66968]
[1779278306834,40.75,77307.47,3.3,-0.10833,7e-05,12.6706]
[1779278311869,40.75,77314.96,3.3,-0.10781,7e-05,12.62611]
[1779278316905,40.75,77320.65,3.3,-0.10742,7e-05,12.59469]
[1779278319445,40.75,77321.53,3.3,-0.10737,7e-05,12.58999]
[1779278322198,40.75,77324.04,3.3,-0.1072,7e-05,12.57662]
[1779278327670,40.76,77330.53,3.3,-0.10678,7e-05,12.54195]
[1779278328172,40.76,77330.53,3.3,-0.10678,7e-05,12.54195]
[1779278334023,40.76,77336.2,3.3,-0.10641,7e-05,12.51129]
[1779278339058,40.76,77333.5,3.3,-0.10659,7e-05,12.52595]
[1779278344094,40.76,77332.76,3.3,-0.10663,7e-05,12.52971]
[1779278349128,40.75,77331.78,3.3,-0.10669,7e-05,12.53483]
[1779278355171,40.76,77327.36,3.3,-0.10699,7e-05,12.55945]
[1779278360205,40.76,77323.93,3.3,-0.10723,7e-05,12.57923]
[1779278365240,40.76,77327.45,3.3,-0.107,7e-05,12.55969]
[1779278368343,40.76,77328.26,3.3,-0.10694,7e-05,12.5552]
[1779278368431,40.76,77328.26,3.3,-0.10694,7e-05,12.5552]
[1779278368519,40.76,77328.26,3.3,-0.10694,7e-05,12.5552]
[1779278368556,40.76,77331.27,3.3,-0.10674,7e-05,12.53866]
[1779278370379,40.76,77331.27,3.3,-0.10674,7e-05,12.5386]
[1779278370381,40.76,77333.82,3.3,-0.10657,7e-05,12.52465]
[1779278371095,40.76,77333.82,3.3,-0.10657,7e-05,12.52465]
[1779278372403,40.76,77333.82,3.3,-0.10654,7e-05,12.52078]
[1779278372504,40.76,77336.74,3.3,-0.10635,7e-05,12.50484]
[1779278374255,40.76,77336.74,3.3,-0.10635,7e-05,12.50484]
[1779278374548,40.76,77336.74,3.3,-0.10635,7e-05,12.50484]
[1779278374758,40.76,77336.74,3.3,-0.10635,7e-05,12.50485]
[1779278374990,40.76,77336.74,3.3,-0.10635,7e-05,12.50485]
[1779278381233,40.76,77339.17,3.3,-0.10619,7e-05,12.49167]
[1779278387397,40.76,77337.98,3.3,-0.10627,7e-05,12.49826]
[1779278392432,40.76,77331.32,3.3,-0.10671,7e-05,12.53451]
[1779278392661,40.76,77331.32,3.3,-0.10671,7e-05,12.53451]
[1779278393127,40.76,77331.32,3.3,-0.10671,7e-05,12.53451]
[1779278394883,40.76,77330.22,3.3,-0.10679,7e-05,12.54093]
[1779278396695,40.76,77320.17,3.3,-0.10746,7e-05,12.59645]
[1779278397467,40.76,77316.99,3.3,-0.10768,7e-05,12.61421]
[1779278402502,40.76,77312.16,3.3,-0.10801,7e-05,12.64138]
[1779278407538,40.76,77300.11,3.3,-0.10883,7e-05,12.70842]
[1779278407962,40.76,77300.11,3.3,-0.10883,7e-05,12.70842]
[1779278408545,40.76,77299.96,3.3,-0.10884,7e-05,12.70951]
[1779278413579,40.77,77302.1,3.3,-0.10872,7e-05,12.69906]
[1779278420629,40.77,77302.31,3.3,-0.10873,7e-05,12.69996]
[1779278426384,40.77,77302.79,3.3,-0.10871,7e-05,12.69852]
[1779278432722,40.78,77302.56,3.3,-0.10872,7e-05,12.69753]
[1779278437755,40.78,77300.77,3.3,-0.10885,7e-05,12.70845]
[1779278443797,40.78,77299.97,3.3,-0.10892,7e-05,12.71413]
[1779278450847,40.78,77300.43,3.3,-0.10889,7e-05,12.71221]
[1779278456594,40.78,77302.0,3.3,-0.10878,7e-05,12.70316]
[1779278461351,40.78,77302.55,3.3,-0.10874,7e-05,12.6999]
[1779278461425,40.78,77303.4,3.3,-0.10869,7e-05,12.69509]
[1779278466664,40.78,77322.04,3.3,-0.10743,7e-05,12.5927]
[1779278471710,40.78,77327.02,3.3,-0.1071,7e-05,12.56515]
[1779278477032,40.78,77331.5,3.3,-0.10679,7e-05,12.53946]
[1779278483073,40.78,77327.46,3.3,-0.10704,7e-05,12.56046]
[1779278488107,40.77,77331.73,3.3,-0.10675,7e-05,12.53625]
[1779278492255,40.77,77339.39,3.3,-0.10622,7e-05,12.49107]
[1779278493884,40.78,77342.1,3.3,-0.10604,7e-05,12.47662]
[1779278494149,40.78,77344.32,3.3,-0.1059,7e-05,12.46472]
[1779278499185,40.78,77344.34,3.3,-0.1059,7e-05,12.46453]
[1779278504220,40.78,77354.85,3.3,-0.1052,7e-05,12.40721]
[1779278507040,40.78,77353.91,3.3,-0.10527,7e-05,12.41295]
[1779278507747,40.78,77353.91,3.3,-0.10527,7e-05,12.41295]
[1779278508088,40.78,77356.57,3.3,-0.1051,7e-05,12.39881]
[1779278508107,40.78,77356.57,3.3,-0.1051,7e-05,12.39881]
[1779278508253,40.78,77356.57,3.3,-0.10511,7e-05,12.39913]
[1779278509207,40.78,77356.57,3.3,-0.10511,7e-05,12.39913]
[1779278509238,40.78,77356.57,3.3,-0.10511,7e-05,12.39913]
[1779278509432,40.78,77362.97,3.3,-0.10469,7e-05,12.36473]
[1779278510098,40.78,77362.97,3.3,-0.10469,7e-05,12.36473]
[1779278510127,40.78,77362.97,3.3,-0.10469,7e-05,12.36473]
[1779278510264,40.78,77362.97,3.3,-0.1047,7e-05,12.36508]
[1779278512114,40.78,77363.16,3.3,-0.10469,7e-05,12.36439]
[1779278512278,40.78,77361.55,3.3,-0.1048,7e-05,12.37348]
[1779278517315,40.78,77360.13,3.3,-0.10491,7e-05,12.38285]
[1779278522349,40.79,77361.84,3.3,-0.10482,7e-05,12.37521]
[1779278527383,40.79,77364.28,3.3,-0.10468,7e-05,12.36369]
[1779278532419,40.8,77363.4,3.3,-0.10476,7e-05,12.37034]
[1779278537454,40.8,77358.29,3.3,-0.10511,7e-05,12.39992]
[1779278538660,40.8,77358.29,3.3,-0.10511,7e-05,12.39992]
[1779278544506,40.81,77363.76,3.3,-0.10479,7e-05,12.3729]
[1779278549545,40.81,77362.74,3.3,-0.10488,7e-05,12.38044]
[1779278554703,40.81,77363.72,3.3,-0.1048,7e-05,12.37223]
[1779278557104,40.81,77364.07,3.3,-0.10478,7e-05,12.37071]
[1779278557596,40.81,77364.49,3.3,-0.10475,7e-05,12.36881]
[1779278562099,40.82,77366.89,3.3,-0.10461,7e-05,12.35657]
[1779278562122,40.82,77366.89,3.3,-0.10461,7e-05,12.35657]
[1779278562149,40.82,77366.89,3.3,-0.10461,7e-05,12.35657]
[1779278562186,40.82,77366.89,3.3,-0.10461,7e-05,12.35657]
[1779278562323,40.82,77366.89,3.3,-0.10461,7e-05,12.35657]
[1779278562328,40.82,77366.89,3.3,-0.10461,7e-05,12.35657]
[1779278562359,40.82,77366.89,3.3,-0.10461,7e-05,12.35657]
[1779278562389,40.82,77366.89,3.3,-0.10461,7e-05,12.35657]
[1779278562806,40.82,77366.89,3.3,-0.10461,7e-05,12.35657]
[1779278562632,40.82,77370.85,3.3,-0.10435,7e-05,12.33531]
[1779278562833,40.82,77370.85,3.3,-0.10435,7e-05,12.33531]
[1779278563639,40.82,77376.88,3.3,-0.10396,6e-05,12.30289]
[1779278564827,40.82,77378.65,3.3,-0.10385,6e-05,12.29359]
[1779278564852,40.82,77378.65,3.3,-0.10385,6e-05,12.29359]
[1779278564877,40.82,77378.65,3.3,-0.10385,6e-05,12.29359]
[1779278566844,40.82,77378.04,3.3,-0.1039,6e-05,12.29746]
[1779278566865,40.82,77378.04,3.3,-0.1039,6e-05,12.29746]
[1779278566874,40.82,77378.04,3.3,-0.1039,6e-05,12.29746]
[1779278566900,40.82,77378.04,3.3,-0.1039,6e-05,12.29746]
[1779278568867,40.82,77378.51,3.3,-0.10387,6e-05,12.29547]
[1779278568898,40.82,77378.51,3.3,-0.10387,6e-05,12.29547]
[1779278568905,40.82,77378.51,3.3,-0.10387,6e-05,12.29547]
[1779278568930,40.82,77378.51,3.3,-0.10387,6e-05,12.29547]
[1779278570901,40.82,77378.26,3.3,-0.1039,6e-05,12.29737]
[1779278570917,40.82,77378.26,3.3,-0.1039,6e-05,12.29737]
[1779278570921,40.82,77378.26,3.3,-0.1039,6e-05,12.29737]
[1779278570944,40.82,77378.26,3.3,-0.1039,6e-05,12.29737]
[1779278572922,40.82,77378.75,3.3,-0.10387,6e-05,12.29526]
[1779278572955,40.82,77378.75,3.3,-0.10387,6e-05,12.29526]
[1779278572984,40.82,77378.75,3.3,-0.10387,6e-05,12.29526]
[1779278573709,40.82,77378.87,3.3,-0.10387,6e-05,12.29489]
[1779278574943,40.82,77378.87,3.3,-0.10387,6e-05,12.29489]
[1779278574984,40.82,77378.87,3.3,-0.10387,6e-05,12.29489]
[1779278575313,40.82,77378.87,3.3,-0.10387,6e-05,12.29489]
[1779278575724,40.82,77378.9,3.3,-0.10387,6e-05,12.29552]
[1779278580758,40.83,77380.52,3.3,-0.10378,6e-05,12.28781]
[1779278585793,40.83,77382.38,3.3,-0.10368,6e-05,12.27938]
[1779278589135,40.83,77382.72,3.3,-0.10367,6e-05,12.27837]
[1779278589822,40.83,77390.98,3.3,-0.10314,6e-05,12.2341]
[1779278595864,40.84,77393.87,3.3,-0.10297,6e-05,12.22058]
[1779278601451,40.84,77395.0,3.3,-0.10292,6e-05,12.21586]
[1779278603405,40.84,77391.14,3.3,-0.10317,6e-05,12.23728]
[1779278603469,40.84,77395.28,3.3,-0.10291,6e-05,12.21526]
[1779278606141,40.84,77399.93,3.3,-0.10262,6e-05,12.19086]
[1779278607367,40.84,77402.39,3.3,-0.10246,6e-05,12.17797]
[1779278607773,40.84,77403.37,3.3,-0.10241,6e-05,12.17305]
[1779278609408,40.85,77403.82,3.3,-0.10239,6e-05,12.17136]
[1779278609417,40.85,77403.82,3.3,-0.10239,6e-05,12.17136]
[1779278611433,40.85,77404.54,3.3,-0.10235,6e-05,12.16822]
[1779278611441,40.85,77404.54,3.3,-0.10235,6e-05,12.16822]
[1779278611476,40.85,77404.54,3.3,-0.10235,6e-05,12.16822]
[1779278611487,40.85,77404.79,3.3,-0.1023,6e-05,12.16305]
[1779278613463,40.85,77404.79,3.3,-0.10231,6e-05,12.16342]
[1779278613479,40.85,77404.79,3.3,-0.10231,6e-05,12.16342]
[1779278613544,40.85,77404.76,3.3,-0.10232,6e-05,12.16395]
[1779278615485,40.85,77404.76,3.3,-0.10232,6e-05,12.16431]
[1779278615865,40.85,77405.58,3.3,-0.10228,6e-05,12.16064]
[1779278619529,40.85,77406.08,3.3,-0.10225,6e-05,12.15867]
[1779278619553,40.85,77406.24,3.3,-0.10225,6e-05,12.15817]
[1779278624385,40.86,77406.47,3.3,-0.10225,6e-05,12.15833]
[1779278624667,40.86,77406.3,3.3,-0.10226,6e-05,12.15958]
[1779278624910,40.86,77406.3,3.3,-0.10226,6e-05,12.15958]
[1779278624976,40.86,77406.3,3.3,-0.10226,6e-05,12.15958]
[1779278625107,40.86,77388.53,3.3,-0.10341,6e-05,12.2557]
[1779278631109,40.86,77383.64,3.3,-0.10374,6e-05,12.28301]
[1779278633727,40.86,77382.53,3.3,-0.10381,6e-05,12.28916]
[1779278639169,40.86,77386.44,3.3,-0.10357,6e-05,12.26912]
[1779278640930,40.86,77386.08,3.3,-0.10359,6e-05,12.27125]
[1779278640963,40.86,77386.08,3.3,-0.10359,6e-05,12.27125]
[1779278641043,40.86,77386.08,3.3,-0.10359,6e-05,12.27125]
[1779278641755,40.86,77397.2,3.3,-0.10288,6e-05,12.21146]
[1779278643168,40.86,77398.41,3.3,-0.1028,6e-05,12.20482]
[1779278643410,40.86,77398.41,3.3,-0.1028,6e-05,12.20482]
[1779278643911,40.86,77406.56,3.3,-0.10228,6e-05,12.16093]
[1779278644288,40.86,77412.49,3.3,-0.1019,6e-05,12.12903]
[1779278650252,40.86,77410.38,3.3,-0.10202,6e-05,12.13962]
[1779278656624,40.86,77406.66,3.3,-0.10226,6e-05,12.15919]
[1779278662342,40.86,77400.14,3.3,-0.10267,6e-05,12.19426]
[1779278667376,40.86,77401.6,3.3,-0.10259,6e-05,12.18686]
[1779278673419,40.86,77403.24,3.3,-0.10246,6e-05,12.17475]
[1779278680468,40.86,77407.08,3.3,-0.10222,6e-05,12.15482]
[1779278685506,40.87,77409.09,3.3,-0.1021,6e-05,12.14455]
[1779278690539,40.87,77410.61,3.3,-0.10201,6e-05,12.13693]
[1779278695577,40.87,77412.09,3.3,-0.10192,6e-05,12.12953]
[1779278700610,40.87,77411.38,3.3,-0.10197,6e-05,12.13335]
[1779278705646,40.87,77406.78,3.3,-0.10226,6e-05,12.1584]
[1779278710682,40.87,77405.47,3.3,-0.10234,6e-05,12.16463]
[1779278715716,40.87,77401.21,3.3,-0.1026,6e-05,12.18679]
[1779278719746,40.86,77414.09,3.3,-0.10177,6e-05,12.11698]
[1779278724780,40.86,77415.93,3.3,-0.10165,6e-05,12.10684]
[1779278729816,40.86,77413.94,3.3,-0.10178,6e-05,12.11721]
[1779278734855,40.86,77414.62,3.3,-0.1017,6e-05,12.1093]
[1779278739890,40.86,77415.86,3.3,-0.10162,6e-05,12.10275]
[1779278744924,40.86,77410.67,3.3,-0.10196,6e-05,12.13135]
[1779278749960,40.87,77408.46,3.3,-0.10211,6e-05,12.14407]
[1779278754996,40.87,77412.15,3.3,-0.10189,6e-05,12.1249]
[1779278760049,40.87,77413.4,3.3,-0.10182,6e-05,12.11913]
[1779278765754,40.87,77408.45,3.3,-0.10214,6e-05,12.14646]
[1779278771130,40.87,77410.08,3.3,-0.10205,6e-05,12.13847]
[1779278776165,40.87,77410.94,3.3,-0.102,6e-05,12.13446]
[1779278781200,40.88,77414.7,3.3,-0.10177,6e-05,12.11492]
[1779278786234,40.88,77413.78,3.3,-0.10183,6e-05,12.12045]
[1779278791271,40.88,77415.31,3.3,-0.10171,6e-05,12.10896]
[1779278797314,40.88,77416.88,3.3,-0.10162,6e-05,12.10128]
[1779278806034,40.88,77419.19,3.3,-0.10149,6e-05,12.09016]
[1779278811412,40.88,77419.98,3.3,-0.10145,6e-05,12.08669]
[1779278816448,40.88,77423.54,3.3,-0.10122,6e-05,12.06769]
[1779278819468,40.88,77408.69,3.3,-0.10217,6e-05,12.14743]
[1779278824503,40.88,77404.7,3.3,-0.10243,6e-05,12.16928]
[1779278829544,40.89,77403.09,3.3,-0.10254,6e-05,12.17827]
[1779278834573,40.89,77398.45,3.3,-0.10284,6e-05,12.20346]
[1779278836513,40.89,77398.25,3.3,-0.10285,6e-05,12.20456]
[1779278836659,40.89,77398.25,3.3,-0.10285,6e-05,12.20456]
[1779278836747,40.89,77393.65,3.3,-0.10315,6e-05,12.22937]
[1779278842629,40.89,77390.41,3.3,-0.10337,6e-05,12.24851]
[1779278847663,40.89,77388.58,3.3,-0.1035,6e-05,12.25877]
[1779278852700,40.89,77388.0,3.3,-0.1035,6e-05,12.2578]
[1779278857735,40.89,77384.75,3.3,-0.10371,6e-05,12.27509]
[1779278862769,40.89,77383.97,3.3,-0.10376,6e-05,12.27894]
[1779278867805,40.89,77383.18,3.3,-0.1038,6e-05,12.28283]
[1779278873506,40.89,77381.08,3.3,-0.10393,6e-05,12.29362]
[1779278881907,40.88,77381.51,3.3,-0.1039,6e-05,12.29057]
[1779278886942,40.88,77380.57,3.3,-0.10395,6e-05,12.2952]
[1779278893992,40.88,77380.5,3.3,-0.10395,6e-05,12.29492]
[1779278896007,40.88,77392.72,3.3,-0.10316,6e-05,12.22882]
[1779278902047,40.88,77392.08,3.3,-0.1032,6e-05,12.23236]
[1779278908090,40.88,77390.09,3.3,-0.10333,6e-05,12.24326]
[1779278913124,40.88,77394.93,3.3,-0.10299,6e-05,12.21349]
[1779278916559,40.88,77398.04,3.3,-0.10279,6e-05,12.19621]
[1779278917442,40.88,77398.78,3.3,-0.10274,6e-05,12.19209]
[1779278918160,40.88,77398.4,3.3,-0.10276,6e-05,12.19401]
[1779278923194,40.88,77398.51,3.3,-0.10275,6e-05,12.19276]
[1779278928230,40.88,77399.68,3.3,-0.10266,6e-05,12.18582]
[1779278933932,40.88,77402.69,3.3,-0.10246,6e-05,12.16902]
[1779278939309,40.88,77406.3,3.3,-0.10223,6e-05,12.14893]
[1779278944345,40.87,77414.7,3.3,-0.10168,6e-05,12.10334]
[1779278949380,40.87,77413.38,3.3,-0.10176,6e-05,12.1101]
[1779278954415,40.88,77414.59,3.3,-0.10169,6e-05,12.10409]
[1779278960456,40.88,77415.57,3.3,-0.10164,6e-05,12.10007]
[1779278965492,40.88,77417.95,3.3,-0.1015,6e-05,12.08838]
[1779278970530,40.88,77417.82,3.3,-0.10153,6e-05,12.09016]
[1779278982615,40.89,77418.23,3.3,-0.1015,6e-05,12.0866]
[1779278987650,40.89,77414.97,3.3,-0.10172,6e-05,12.10504]
[1779278992687,40.89,77403.56,3.3,-0.10246,6e-05,12.16714]
[1779278996714,40.89,77389.99,3.3,-0.10333,6e-05,12.24052]
[1779279000124,40.89,77388.6,3.3,-0.10342,6e-05,12.248]
[1779279003073,40.89,77383.53,3.3,-0.10375,6e-05,12.27531]
[1779279007876,40.89,77381.92,3.3,-0.10385,6e-05,12.28366]
[1779279007903,40.89,77381.92,3.3,-0.10385,6e-05,12.28366]
[1779279007917,40.89,77381.48,3.3,-0.10388,6e-05,12.28596]
[1779279012622,40.89,77379.16,3.3,-0.10403,6e-05,12.29812]
[1779279012826,40.89,77378.5,3.3,-0.10407,6e-05,12.30158]
[1779279016094,40.89,77378.8,3.3,-0.10404,6e-05,12.29972]
[1779279016664,40.89,77378.69,3.3,-0.10405,6e-05,12.30019]
[1779279016854,40.89,77378.69,3.3,-0.10405,6e-05,12.30006]
[1779279021890,40.89,77379.0,3.3,-0.10402,6e-05,12.29772]
[1779279026924,40.89,77377.68,3.3,-0.1041,6e-05,12.30412]
[1779279032966,40.88,77378.29,3.3,-0.10402,6e-05,12.29601]
[1779279038003,40.88,77378.68,3.3,-0.10399,6e-05,12.29307]
[1779279043040,40.88,77378.95,3.3,-0.10396,6e-05,12.29076]
[1779279050088,40.88,77379.25,3.3,-0.10392,6e-05,12.28792]
[1779279057139,40.87,77379.57,3.3,-0.10389,6e-05,12.28495]
[1779279062175,40.87,77380.09,3.3,-0.10384,6e-05,12.28126]
[1779279068218,40.87,77380.41,3.3,-0.10381,6e-05,12.27846]
[1779279073252,40.87,77384.1,3.3,-0.10356,6e-05,12.25771]
[1779279079293,40.87,77381.25,3.3,-0.10373,6e-05,12.272]
[1779279084329,40.86,77381.16,3.3,-0.10373,6e-05,12.27167]
[1779279090372,40.86,77385.07,3.3,-0.10347,6e-05,12.24978]
[1779279095407,40.86,77384.51,3.3,-0.10347,6e-05,12.24836]
[1779279100441,40.86,77384.17,3.3,-0.10349,6e-05,12.24962]
[1779279105476,40.86,77383.73,3.3,-0.10351,6e-05,12.25148]
[1779279110518,40.86,77383.27,3.3,-0.10353,6e-05,12.2535]
[1779279115550,40.86,77383.38,3.3,-0.10352,6e-05,12.25251]
[1779279120584,40.86,77387.82,3.3,-0.10323,6e-05,12.22834]
[1779279125618,40.86,77386.83,3.3,-0.10329,6e-05,12.23356]
[1779279130654,40.86,77386.93,3.3,-0.10329,6e-05,12.23291]
[1779279136697,40.86,77387.19,3.3,-0.10327,6e-05,12.23143]
[1779279141731,40.86,77384.54,3.3,-0.10344,6e-05,12.24561]
[1779279146766,40.86,77384.11,3.3,-0.10346,6e-05,12.24777]
[1779279151802,40.86,77384.48,3.3,-0.10341,6e-05,12.24179]
[1779279156835,40.86,77386.89,3.3,-0.10326,6e-05,12.22874]
[1779279161870,40.86,77388.26,3.3,-0.10317,6e-05,12.22135]
[1779279166906,40.86,77387.92,3.3,-0.10319,6e-05,12.2232]
[1779279172947,40.86,77388.56,3.3,-0.10315,6e-05,12.21977]
[1779279182010,40.86,77388.73,3.3,-0.10314,6e-05,12.21891]
[1779279187045,40.86,77388.25,3.3,-0.10317,6e-05,12.22152]
[1779279192213,40.86,77389.54,3.3,-0.10309,6e-05,12.21458]
[1779279192291,40.86,77389.58,3.3,-0.10308,6e-05,12.21438]
[1779279199129,40.86,77399.95,3.3,-0.10242,6e-05,12.15901]
[1779279206178,40.86,77396.94,3.3,-0.10262,6e-05,12.17591]
[1779279211214,40.86,77393.96,3.3,-0.10279,6e-05,12.18862]
[1779279216249,40.86,77391.69,3.3,-0.10295,6e-05,12.20138]
[1779279221283,40.86,77391.08,3.3,-0.10299,6e-05,12.20517]
[1779279226364,40.86,77390.56,3.3,-0.10303,6e-05,12.20828]
[1779279226380,40.86,77390.56,3.3,-0.10303,6e-05,12.20828]
[1779279226422,40.86,77389.18,3.3,-0.10312,6e-05,12.21603]
[1779279233368,40.86,77388.5,3.3,-0.10317,6e-05,12.22027]
[1779279238403,40.86,77383.8,3.3,-0.10348,6e-05,12.24594]
[1779279243439,40.87,77383.56,3.3,-0.1035,6e-05,12.24748]
[1779279248472,40.87,77379.35,3.3,-0.10377,6e-05,12.27031]
[1779279253507,40.87,77378.53,3.3,-0.10382,6e-05,12.27473]
[1779279259550,40.87,77380.81,3.3,-0.10368,6e-05,12.26243]
[1779279263343,40.87,77379.76,3.3,-0.10374,6e-05,12.2681]
[1779279264854,40.87,77379.97,3.3,-0.10373,6e-05,12.26696]
[1779279264914,40.87,77380.02,3.3,-0.10373,6e-05,12.26668]
[1779279270628,40.87,77379.58,3.3,-0.10376,6e-05,12.26903]
[1779279276323,40.87,77380.62,3.3,-0.10366,6e-05,12.25957]
[1779279281706,40.87,77380.78,3.3,-0.10365,6e-05,12.25872]
[1779279283765,40.87,77384.29,3.3,-0.10342,6e-05,12.2398]
[1779279285719,40.87,77385.11,3.3,-0.10337,6e-05,12.23545]
[1779279290768,40.87,77384.6,3.3,-0.10341,6e-05,12.2384]
[1779279296463,40.87,77380.63,3.3,-0.10367,6e-05,12.2599]
[1779279301845,40.87,77371.97,3.3,-0.10423,7e-05,12.30663]
[1779279306880,40.87,77373.49,3.3,-0.10412,6e-05,12.29804]
[1779279316610,40.86,77376.33,3.3,-0.10393,6e-05,12.28218]
[1779279321986,40.86,77384.84,3.3,-0.10338,6e-05,12.2362]
[1779279329035,40.87,77389.15,3.3,-0.10311,6e-05,12.21334]
[1779279334069,40.87,77387.8,3.3,-0.10317,6e-05,12.21713]
[1779279339105,40.87,77386.68,3.3,-0.10325,6e-05,12.22351]
[1779279344139,40.87,77387.81,3.3,-0.10318,6e-05,12.21777]
[1779279349175,40.87,77384.5,3.3,-0.1034,6e-05,12.23597]
[1779279354210,40.87,77384.64,3.3,-0.10339,6e-05,12.23558]
[1779279361259,40.87,77384.43,3.3,-0.10341,6e-05,12.2373]
[1779279367300,40.87,77383.91,3.3,-0.10345,6e-05,12.24066]
[1779279372338,40.87,77384.37,3.3,-0.10343,6e-05,12.23868]
[1779279377375,40.87,77388.07,3.3,-0.1032,6e-05,12.21932]
[1779279382408,40.88,77394.99,3.3,-0.10276,6e-05,12.18275]
[1779279387442,40.88,77407.17,3.3,-0.10199,6e-05,12.11815]
[1779279392478,40.88,77409.84,3.3,-0.1018,6e-05,12.10055]
[1779279397513,40.88,77409.2,3.3,-0.10184,6e-05,12.10409]
[1779279402548,40.88,77411.16,3.3,-0.10173,6e-05,12.09474]
[1779279407584,40.88,77410.5,3.3,-0.10178,6e-05,12.09944]
[1779279413627,40.89,77411.55,3.3,-0.10173,6e-05,12.09504]
[1779279418662,40.89,77412.76,3.3,-0.10167,6e-05,12.08958]
[1779279424705,40.89,77413.36,3.3,-0.10164,6e-05,12.08789]
[1779279429741,40.89,77412.79,3.3,-0.10169,6e-05,12.09206]
[1779279434773,40.9,77413.01,3.3,-0.10169,6e-05,12.09195]
[1779279439808,40.9,77412.99,3.3,-0.10171,6e-05,12.09313]
[1779279444845,40.9,77415.3,3.3,-0.10157,6e-05,12.08183]
[1779279449879,40.9,77415.05,3.3,-0.1016,6e-05,12.0843]
[1779279454914,40.91,77414.61,3.3,-0.10161,6e-05,12.08397]
[1779279459948,40.91,77413.05,3.3,-0.10172,6e-05,12.09284]
[1779279464994,40.91,77413.7,3.3,-0.10168,6e-05,12.08959]
[1779279470019,40.91,77414.8,3.3,-0.10161,6e-05,12.08392]
[1779279476729,40.91,77415.13,3.3,-0.1016,6e-05,12.08278]
[1779279482104,40.91,77417.41,3.3,-0.10147,6e-05,12.07149]
[1779279488145,40.91,77417.58,3.3,-0.10147,6e-05,12.07159]
[1779279493182,40.92,77416.71,3.3,-0.10153,6e-05,12.07703]
[1779279498217,40.92,77416.82,3.3,-0.10153,6e-05,12.07737]
[1779279504260,40.92,77417.2,3.3,-0.10152,6e-05,12.07636]
[1779279509294,40.92,77417.16,3.3,-0.10153,6e-05,12.07727]
[1779279514329,40.92,77419.7,3.3,-0.10135,6e-05,12.06006]
[1779279521378,40.92,77419.33,3.3,-0.10136,6e-05,12.06156]
[1779279526414,40.92,77418.51,3.3,-0.10142,6e-05,12.06665]
[1779279531448,40.92,77418.94,3.3,-0.1014,6e-05,12.06417]
[1779279537490,40.92,77419.68,3.3,-0.10136,6e-05,12.06153]
[1779279542525,40.93,77418.16,3.3,-0.10147,6e-05,12.0707]
[1779279546642,40.93,77399.33,3.3,-0.10268,6e-05,12.17235]
[1779279548672,40.93,77381.47,3.3,-0.10384,6e-05,12.26879]
[1779279550372,40.93,77381.47,3.3,-0.10384,6e-05,12.26875]
[1779279550581,40.93,77381.6,3.3,-0.10383,6e-05,12.26799]
[1779279555616,40.93,77385.99,3.3,-0.10354,6e-05,12.24411]
[1779279561657,40.93,77388.51,3.3,-0.10338,6e-05,12.23038]
[1779279563499,40.93,77392.28,3.3,-0.10313,6e-05,12.21005]
[1779279564527,40.93,77392.42,3.3,-0.10312,6e-05,12.2093]
[1779279564678,40.93,77391.41,3.3,-0.10319,6e-05,12.21475]
[1779279569713,40.93,77392.73,3.3,-0.1031,6e-05,12.20763]
[1779279574748,40.93,77393.17,3.3,-0.10305,6e-05,12.20141]
[1779279579783,40.93,77393.57,3.3,-0.10302,6e-05,12.19925]
[1779279584818,40.93,77393.91,3.3,-0.103,6e-05,12.1974]
[1779279589853,40.93,77394.44,3.3,-0.10297,6e-05,12.19453]
[1779279594890,40.93,77394.18,3.3,-0.10298,6e-05,12.19588]
[1779279599925,40.93,77392.33,3.3,-0.1031,6e-05,12.20574]
[1779279605634,40.93,77381.84,3.3,-0.10377,6e-05,12.2619]
[1779279611002,40.92,77376.76,3.3,-0.10409,6e-05,12.28856]
[1779279614834,40.92,77376.13,3.3,-0.10413,6e-05,12.29165]
[1779279614918,40.92,77376.41,3.3,-0.10411,6e-05,12.28981]
[1779279615153,40.92,77376.41,3.3,-0.10411,6e-05,12.28981]
[1779279621073,40.92,77376.2,3.3,-0.10411,6e-05,12.2899]
[1779279626109,40.92,77376.82,3.3,-0.10406,6e-05,12.28568]
[1779279631483,40.92,77377.1,3.3,-0.10403,6e-05,12.28346]
[1779279631547,40.92,77377.1,3.3,-0.10403,6e-05,12.28346]
[1779279633372,40.92,77374.27,3.3,-0.10419,6e-05,12.29451]
[1779279633383,40.92,77373.65,3.3,-0.10422,7e-05,12.29766]
[1779279639200,40.91,77369.23,3.3,-0.1045,7e-05,12.3202]
[1779279644235,40.91,77368.68,3.3,-0.10452,7e-05,12.32199]
[1779279649570,40.91,77360.93,3.3,-0.10501,7e-05,12.36295]
[1779279655114,40.9,77357.59,3.3,-0.10521,7e-05,12.37925]
[1779279661203,40.9,77345.41,3.3,-0.10599,7e-05,12.44344]
[1779279662198,40.9,77345.57,3.3,-0.10597,7e-05,12.44218]
[1779279665778,40.9,77344.14,3.3,-0.10606,7e-05,12.44904]
[1779279666057,40.9,77343.94,3.3,-0.10607,7e-05,12.45001]
[1779279671427,40.89,77336.1,3.3,-0.10657,7e-05,12.49117]
[1779279676462,40.89,77337.06,3.3,-0.1065,7e-05,12.48524]
[1779279682505,40.89,77336.66,3.3,-0.10652,7e-05,12.4867]
[1779279687539,40.89,77338.22,3.3,-0.10641,7e-05,12.47774]
[1779279694588,40.89,77338.15,3.3,-0.10639,7e-05,12.47449]
[1779279698296,40.89,77335.47,3.3,-0.10657,7e-05,12.4894]
[1779279698617,40.89,77334.92,3.3,-0.1066,7e-05,12.49232]
[1779279703651,40.89,77330.91,3.3,-0.10687,7e-05,12.51376]
[1779279707910,40.89,77324.03,3.3,-0.10732,7e-05,12.55134]
[1779279713720,40.89,77324.03,3.3,-0.10733,7e-05,12.55196]
[1779279718757,40.89,77329.04,3.3,-0.10701,7e-05,12.52529]
[1779279723791,40.89,77330.75,3.3,-0.1069,7e-05,12.51645]
[1779279728826,40.89,77333.84,3.3,-0.10669,7e-05,12.49943]
[1779279733863,40.9,77334.49,3.3,-0.10666,7e-05,12.49665]
[1779279738897,40.9,77335.57,3.3,-0.10659,7e-05,12.49153]
[1779279744939,40.9,77327.99,3.3,-0.10709,7e-05,12.53252]
[1779279749973,40.9,77323.94,3.3,-0.10737,7e-05,12.5549]
[1779279755011,40.9,77321.06,3.3,-0.10754,7e-05,12.56727]
[1779279760045,40.9,77316.34,3.3,-0.10785,7e-05,12.59301]
[1779279765081,40.9,77313.88,3.3,-0.10802,7e-05,12.60644]
[1779279770116,40.9,77312.52,3.3,-0.1081,7e-05,12.61352]
[1779279775152,40.9,77305.81,3.3,-0.10854,7e-05,12.64913]
[1779279780186,40.89,77303.7,3.3,-0.10867,7e-05,12.66]
[1779279785220,40.89,77305.43,3.3,-0.10854,7e-05,12.6493]
[1779279790256,40.89,77306.06,3.3,-0.10849,7e-05,12.64516]
[1779279792905,40.89,77305.74,3.3,-0.10851,7e-05,12.64692]
[1779279795345,40.89,77305.45,3.3,-0.10853,7e-05,12.64854]
[1779279795434,40.89,77304.01,3.3,-0.10863,7e-05,12.6564]
[1779279799677,40.89,77304.15,3.3,-0.10862,7e-05,12.65563]
[1779279801423,40.89,77303.62,3.3,-0.10866,7e-05,12.65849]
[1779279801478,40.89,77303.73,3.3,-0.10865,7e-05,12.65787]
[1779279807055,40.89,77303.06,3.3,-0.10869,7e-05,12.66142]
[1779279815433,40.89,77306.83,3.3,-0.10841,7e-05,12.63675]
[1779279818465,40.89,77308.04,3.3,-0.10833,7e-05,12.63009]
[1779279823486,40.89,77307.0,3.3,-0.1084,7e-05,12.63563]
[1779279828523,40.89,77310.79,3.3,-0.10813,7e-05,12.61382]
[1779279833556,40.88,77317.27,3.3,-0.10768,7e-05,12.57718]
[1779279838591,40.88,77318.07,3.3,-0.1076,7e-05,12.57059]
[1779279843628,40.88,77319.86,3.3,-0.10747,7e-05,12.55972]
[1779279846650,40.87,77331.52,3.3,-0.10668,7e-05,12.4951]
[1779279849147,40.87,77331.78,3.3,-0.10666,7e-05,12.49334]
[1779279851992,40.87,77332.45,3.3,-0.10661,7e-05,12.489]
[1779279852122,40.87,77332.45,3.3,-0.10661,7e-05,12.489]
[1779279852110,40.87,77333.83,3.3,-0.10651,7e-05,12.48081]
[1779279853188,40.87,77333.83,3.3,-0.10651,7e-05,12.48081]
[1779279853702,40.87,77346.21,3.3,-0.10568,7e-05,12.41289]
[1779279858736,40.87,77356.31,3.3,-0.10501,7e-05,12.35722]
[1779279860602,40.87,77355.48,3.3,-0.10506,7e-05,12.36156]
[1779279860690,40.87,77355.48,3.3,-0.10506,7e-05,12.36156]
[1779279863758,40.87,77355.3,3.3,-0.10507,7e-05,12.36204]
[1779279864251,40.87,77354.71,3.3,-0.1051,7e-05,12.36507]
[1779279865167,40.86,77354.97,3.3,-0.10508,7e-05,12.3635]
[1779279865365,40.86,77354.97,3.3,-0.10508,7e-05,12.3635]
[1779279868288,40.86,77356.88,3.3,-0.10495,7e-05,12.35267]
[1779279868299,40.86,77356.88,3.3,-0.10495,7e-05,12.35267]
[1779279868304,40.86,77356.88,3.3,-0.10495,7e-05,12.35267]
[1779279872344,40.86,77356.51,3.3,-0.10494,7e-05,12.35012]
[1779279872352,40.86,77356.51,3.3,-0.10494,7e-05,12.35012]
[1779279876392,40.86,77362.4,3.3,-0.10455,7e-05,12.31778]
[1779279876394,40.86,77362.4,3.3,-0.10455,7e-05,12.31778]
[1779279876421,40.86,77362.4,3.3,-0.10455,7e-05,12.31778]
[1779279880437,40.86,77367.13,3.3,-0.10424,7e-05,12.29196]
[1779279880439,40.86,77367.13,3.3,-0.10424,7e-05,12.29196]
[1779279880444,40.86,77367.13,3.3,-0.10424,7e-05,12.29196]
[1779279882463,40.86,77368.17,3.3,-0.10417,7e-05,12.28619]
[1779279882478,40.86,77368.17,3.3,-0.10417,7e-05,12.28619]
[1779279882903,40.86,77368.17,3.3,-0.10417,7e-05,12.28612]
[1779279884500,40.86,77370.33,3.3,-0.10403,7e-05,12.27436]
[1779279884539,40.86,77370.33,3.3,-0.10403,7e-05,12.27436]
[1779279884917,40.86,77369.88,3.3,-0.10406,7e-05,12.27673]
[1779279886527,40.86,77370.34,3.3,-0.10403,7e-05,12.27417]
[1779279887210,40.86,77370.96,3.3,-0.10398,7e-05,12.27067]
[1779279892211,40.86,77374.97,3.3,-0.10372,6e-05,12.24878]
[1779279897249,40.86,77376.32,3.3,-0.10363,6e-05,12.24107]
[1779279900676,40.86,77377.32,3.3,-0.10356,6e-05,12.23556]
[1779279900685,40.86,77377.32,3.3,-0.10356,6e-05,12.23556]
[1779279906074,40.86,77384.92,3.3,-0.10307,6e-05,12.19437]
[1779279908188,40.86,77386.59,3.3,-0.10296,6e-05,12.18538]
[1779279908256,40.86,77390.04,3.3,-0.10274,6e-05,12.16685]
[1779279914134,40.86,77388.79,3.3,-0.10282,6e-05,12.17379]
[1779279920176,40.86,77387.38,3.3,-0.10292,6e-05,12.18163]
[1779279921637,40.86,77387.14,3.3,-0.10293,6e-05,12.18296]
[1779279922190,40.86,77387.01,3.3,-0.10294,6e-05,12.1837]
[1779279925634,40.86,77385.42,3.3,-0.10305,6e-05,12.19242]
[1779279926220,40.86,77386.5,3.3,-0.10298,6e-05,12.18659]
[1779279926503,40.86,77386.5,3.3,-0.10298,6e-05,12.18659]
[1779279927227,40.86,77403.52,3.3,-0.10188,6e-05,12.09499]
[1779279928063,40.86,77403.52,3.3,-0.10188,6e-05,12.09499]
[1779279928211,40.86,77403.52,3.3,-0.10188,6e-05,12.09499]
[1779279929239,40.86,77415.55,3.3,-0.10111,6e-05,12.03024]
[1779279930245,40.86,77415.55,3.3,-0.10111,6e-05,12.03024]
[1779279930337,40.86,77416.58,3.3,-0.10105,6e-05,12.02471]
[1779279931100,40.86,77416.58,3.3,-0.10105,6e-05,12.02471]
[1779279931104,40.86,77416.58,3.3,-0.10105,6e-05,12.02471]
[1779279931254,40.86,77420.08,3.3,-0.1008,6e-05,12.00214]
[1779279932075,40.86,77420.08,3.3,-0.1008,6e-05,12.00214]
[1779279932362,40.86,77428.62,3.3,-0.10026,6e-05,11.95638]
[1779279933267,40.86,77428.62,3.3,-0.10026,6e-05,11.95643]
[1779279935189,40.86,77438.94,3.3,-0.09961,6e-05,11.90151]
[1779279935219,40.86,77438.94,3.3,-0.09961,6e-05,11.90151]
[1779279935283,40.86,77438.87,3.3,-0.09961,6e-05,11.90175]
[1779279935898,40.86,77438.87,3.3,-0.09961,6e-05,11.90175]
[1779279935927,40.86,77438.87,3.3,-0.09961,6e-05,11.90175]
[1779279936288,40.86,77437.62,3.3,-0.09969,6e-05,11.90829]
[1779279937157,40.86,77437.62,3.3,-0.09969,6e-05,11.90829]
[1779279937185,40.86,77437.62,3.3,-0.09969,6e-05,11.90829]
[1779279937200,40.86,77437.62,3.3,-0.09969,6e-05,11.90829]
[1779279937295,40.86,77440.01,3.3,-0.09954,6e-05,11.89571]
[1779279939175,40.86,77439.02,3.3,-0.0996,6e-05,11.90118]
[1779279939267,40.86,77438.55,3.3,-0.09964,6e-05,11.90388]
[1779279944555,40.86,77434.22,3.3,-0.09991,6e-05,11.9268]
[1779279950389,40.86,77433.31,3.3,-0.09996,6e-05,11.93104]
[1779279955422,40.86,77432.92,3.3,-0.09997,6e-05,11.93246]
[1779279960456,40.86,77439.42,3.3,-0.09956,6e-05,11.89721]
[1779279963361,40.86,77439.18,3.3,-0.09957,6e-05,11.89836]
[1779279963567,40.86,77439.18,3.3,-0.09957,6e-05,11.89836]
[1779279963678,40.86,77463.28,3.3,-0.09806,6e-05,11.76976]
[1779279964426,40.86,77463.28,3.3,-0.09806,6e-05,11.76976]
[1779279964885,40.86,77463.28,3.3,-0.09806,6e-05,11.76976]
[1779279964929,40.86,77463.28,3.3,-0.09806,6e-05,11.76976]
[1779279965052,40.86,77452.82,3.3,-0.09872,6e-05,11.8256]
[1779279966841,40.86,77452.82,3.3,-0.09872,6e-05,11.82563]
[1779279966857,40.86,77452.82,3.3,-0.09872,6e-05,11.82563]
[1779279966917,40.86,77452.82,3.3,-0.09872,6e-05,11.82563]
[1779279966942,40.86,77451.2,3.3,-0.09882,6e-05,11.8343]
[1779279967549,40.86,77451.2,3.3,-0.09882,6e-05,11.8343]
[1779279967568,40.86,77451.2,3.3,-0.09882,6e-05,11.8343]
[1779279967636,40.86,77453.23,3.3,-0.09869,6e-05,11.82349]
[1779279969578,40.86,77453.23,3.3,-0.09869,6e-05,11.82351]
[1779279970131,40.86,77453.23,3.3,-0.09869,6e-05,11.82351]
[1779279970319,40.86,77454.32,3.3,-0.09862,6e-05,11.81778]
[1779279971606,40.86,77451.83,3.3,-0.09878,6e-05,11.83106]
[1779279971613,40.86,77451.83,3.3,-0.09878,6e-05,11.83106]
[1779279971622,40.86,77451.83,3.3,-0.09878,6e-05,11.83106]
[1779279973583,40.86,77452.04,3.3,-0.09877,6e-05,11.83]
[1779279973890,40.86,77450.24,3.3,-0.09888,6e-05,11.83962]
[1779279979592,40.86,77449.03,3.3,-0.09896,6e-05,11.84608]
[1779279984628,40.86,77444.2,3.3,-0.09926,6e-05,11.87171]
[1779279985782,40.86,77432.1,3.3,-0.10002,6e-05,11.93634]
[1779279991679,40.86,77435.73,3.3,-0.09976,6e-05,11.91309]
[1779279996713,40.85,77435.79,3.3,-0.09975,6e-05,11.91199]
[1779280001747,40.85,77430.59,3.3,-0.10008,6e-05,11.9399]
[1779280006782,40.86,77436.17,3.3,-0.09974,6e-05,11.91068]
[1779280011503,40.86,77437.73,3.3,-0.09964,6e-05,11.90293]
[1779280014557,40.86,77433.81,3.3,-0.0999,6e-05,11.92432]
[1779280014938,40.86,77433.81,3.3,-0.0999,6e-05,11.92432]
[1779280015064,40.86,77425.68,3.3,-0.10041,6e-05,11.96797]
[1779280020882,40.86,77424.42,3.3,-0.1005,6e-05,11.97521]
[1779280025918,40.86,77424.91,3.3,-0.10047,6e-05,11.973]
[1779280030824,40.86,77426.69,3.3,-0.10036,6e-05,11.9639]
[1779280035993,40.86,77430.94,3.3,-0.1001,6e-05,11.94198]
[1779280041029,40.86,77437.55,3.3,-0.0997,6e-05,11.90748]
[1779280046064,40.87,77442.02,3.3,-0.09943,6e-05,11.88465]
[1779280051193,40.87,77443.78,3.3,-0.09933,6e-05,11.87614]
[1779280057146,40.87,77447.14,3.3,-0.09911,6e-05,11.85601]
[1779280062178,40.88,77450.0,3.3,-0.09894,6e-05,11.84194]
[1779280067213,40.88,77448.94,3.3,-0.09902,6e-05,11.84878]
[1779280072249,40.88,77450.37,3.3,-0.09894,6e-05,11.84217]
[1779280077284,40.88,77450.81,3.3,-0.09893,6e-05,11.84076]
[1779280082319,40.88,77453.67,3.3,-0.09876,6e-05,11.82642]
[1779280087356,40.88,77452.33,3.3,-0.09884,6e-05,11.83324]
[1779280092390,40.88,77449.7,3.3,-0.099,6e-05,11.84662]
[1779280092863,40.88,77449.7,3.3,-0.099,6e-05,11.84662]
[1779280093397,40.88,77448.53,3.3,-0.09907,6e-05,11.85274]
[1779280098432,40.88,77447.94,3.3,-0.0991,6e-05,11.85511]
[1779280103467,40.88,77446.28,3.3,-0.09919,6e-05,11.86331]
[1779280108634,40.88,77446.15,3.3,-0.09919,6e-05,11.86349]
[1779280115241,40.88,77444.09,3.3,-0.09929,6e-05,11.86985]
[1779280120889,40.88,77441.72,3.3,-0.09945,6e-05,11.88339]
[1779280126629,40.88,77447.31,3.3,-0.09911,6e-05,11.85503]
[1779280131664,40.88,77444.94,3.3,-0.09927,6e-05,11.86862]
[1779280136698,40.88,77445.37,3.3,-0.09926,6e-05,11.86726]
[1779280141735,40.89,77445.73,3.3,-0.09924,6e-05,11.86625]
[1779280146770,40.89,77445.92,3.3,-0.09924,6e-05,11.86613]
[1779280151807,40.89,77446.03,3.3,-0.09924,6e-05,11.86642]
[1779280156843,40.89,77447.55,3.3,-0.09916,6e-05,11.8592]
[1779280161877,40.89,77447.81,3.3,-0.09915,6e-05,11.85871]
[1779280166912,40.9,77446.87,3.3,-0.09922,6e-05,11.86459]
[1779280171947,40.9,77447.36,3.3,-0.09917,6e-05,11.85899]
[1779280177989,40.9,77447.36,3.3,-0.09919,6e-05,11.86001]
[1779280186045,40.9,77448.15,3.3,-0.09915,6e-05,11.85717]
[1779280191079,40.9,77447.95,3.3,-0.09917,6e-05,11.85908]
[1779280196114,40.91,77449.28,3.3,-0.0991,6e-05,11.85283]
[1779280201150,40.91,77449.47,3.3,-0.0991,6e-05,11.85266]
[1779280206186,40.91,77451.46,3.3,-0.09898,6e-05,11.84292]
[1779280211554,40.91,77454.54,3.3,-0.09879,6e-05,11.82662]
[1779280220284,40.91,77467.37,3.3,-0.09799,6e-05,11.75798]
[1779280225320,40.91,77466.15,3.3,-0.09806,6e-05,11.76457]
[1779280230331,40.91,77466.28,3.3,-0.09806,6e-05,11.76397]
[1779280236085,40.91,77461.25,3.3,-0.09834,6e-05,11.787]
[1779280240310,40.91,77458.94,3.3,-0.09849,6e-05,11.79923]
[1779280245461,40.91,77453.41,3.3,-0.09883,6e-05,11.82839]
[1779280250495,40.91,77450.64,3.3,-0.099,6e-05,11.84266]
[1779280255531,40.91,77455.96,3.3,-0.09866,6e-05,11.81395]
[1779280259939,40.91,77459.1,3.3,-0.09846,6e-05,11.79713]
[1779280261200,40.91,77458.83,3.3,-0.09848,6e-05,11.79854]
[1779280266608,40.91,77461.61,3.3,-0.09831,6e-05,11.7836]
[1779280271356,40.91,77462.53,3.3,-0.09825,6e-05,11.77867]
[1779280273948,40.91,77461.74,3.3,-0.0983,6e-05,11.78285]
[1779280276526,40.91,77460.61,3.3,-0.09837,6e-05,11.78882]
[1779280281713,40.91,77456.23,3.3,-0.09864,6e-05,11.81187]
[1779280288762,40.91,77456.04,3.3,-0.09865,6e-05,11.8126]
[1779280293860,40.91,77454.41,3.3,-0.09872,6e-05,11.81732]
[1779280295882,40.91,77448.01,3.3,-0.09912,6e-05,11.85126]
[1779280299945,40.9,77448.82,3.3,-0.09906,6e-05,11.84669]
[1779280305605,40.9,77450.05,3.3,-0.09898,6e-05,11.83954]
[1779280310916,40.9,77450.58,3.3,-0.09894,6e-05,11.8363]
[1779280316120,40.9,77449.3,3.3,-0.09902,6e-05,11.84275]
[1779280320166,40.9,77450.45,3.3,-0.09894,6e-05,11.83622]
[1779280325977,40.9,77449.12,3.3,-0.09902,6e-05,11.84302]
[1779280331071,40.9,77446.9,3.3,-0.09915,6e-05,11.85367]
[1779280336158,40.9,77448.52,3.3,-0.09904,6e-05,11.8445]
[1779280342148,40.89,77447.79,3.3,-0.09907,6e-05,11.8474]
[1779280347182,40.89,77447.02,3.3,-0.09911,6e-05,11.85076]
[1779280353225,40.89,77447.82,3.3,-0.09903,6e-05,11.84176]
[1779280358266,40.89,77449.61,3.3,-0.09891,6e-05,11.83152]
[1779280365315,40.89,77450.15,3.3,-0.09886,6e-05,11.82769]
[1779280370723,40.89,77450.89,3.3,-0.09881,6e-05,11.82324]
[1779280380421,40.88,77451.44,3.3,-0.09876,6e-05,11.81894]
[1779280385455,40.88,77451.26,3.3,-0.09876,6e-05,11.81929]
[1779280391499,40.88,77449.01,3.3,-0.0989,6e-05,11.83056]
[1779280396533,40.88,77447.33,3.3,-0.09899,6e-05,11.83892]
[1779280402575,40.88,77445.67,3.3,-0.09909,6e-05,11.84706]
[1779280408616,40.88,77451.96,3.3,-0.09869,6e-05,11.813]
[1779280413651,40.88,77452.95,3.3,-0.0986,6e-05,11.8036]
[1779280418687,40.88,77455.38,3.3,-0.09844,6e-05,11.79043]
[1779280423725,40.87,77455.23,3.3,-0.09845,6e-05,11.79106]
[1779280428320,40.87,77461.85,3.3,-0.09804,6e-05,11.7557]
[1779280429649,40.87,77465.0,3.3,-0.09784,6e-05,11.73903]
[1779280429772,40.88,77469.1,3.3,-0.09759,6e-05,11.71734]
[1779280434388,40.88,77470.53,3.3,-0.0975,6e-05,11.71004]
[1779280434394,40.88,77470.53,3.3,-0.0975,6e-05,11.71004]
[1779280435721,40.88,77471.12,3.3,-0.09747,6e-05,11.70702]
[1779280440849,40.88,77473.93,3.3,-0.0973,6e-05,11.69286]
[1779280446427,40.88,77476.16,3.3,-0.09717,6e-05,11.68157]
[1779280446768,40.88,77476.16,3.3,-0.09717,6e-05,11.68157]
[1779280446789,40.88,77476.16,3.3,-0.09717,6e-05,11.68157]
[1779280446891,40.88,77476.56,3.3,-0.09715,6e-05,11.67973]
[1779280451929,40.88,77486.1,3.3,-0.09657,6e-05,11.63006]
[1779280453059,40.88,77486.1,3.3,-0.09657,6e-05,11.63006]
[1779280454739,40.88,77489.87,3.3,-0.09634,6e-05,11.6103]
[1779280460989,40.89,77483.42,3.3,-0.09676,6e-05,11.64637]
[1779280466737,40.89,77480.17,3.3,-0.09698,6e-05,11.66499]
[1779280472066,40.89,77477.21,3.3,-0.09715,6e-05,11.67806]
[1779280477101,40.89,77471.43,3.3,-0.09752,6e-05,11.7099]
[1779280482139,40.9,77468.95,3.3,-0.09768,6e-05,11.7241]
[1779280487174,40.9,77468.27,3.3,-0.09774,6e-05,11.72888]
[1779280492207,40.9,77467.41,3.3,-0.0978,6e-05,11.73441]
[1779280497241,40.9,77467.29,3.3,-0.09782,6e-05,11.736]
[1779280502276,40.9,77466.85,3.3,-0.09786,6e-05,11.73929]
[1779280507311,40.91,77465.47,3.3,-0.09795,6e-05,11.74754]
[1779280512345,40.91,77465.36,3.3,-0.09797,6e-05,11.74901]
[1779280517383,40.91,77466.27,3.3,-0.09792,6e-05,11.74506]
[1779280522416,40.91,77466.78,3.3,-0.0979,6e-05,11.74329]
[1779280527450,40.91,77470.02,3.3,-0.09771,6e-05,11.72703]
[1779280532485,40.92,77467.42,3.3,-0.09786,6e-05,11.73809]
[1779280538527,40.92,77466.9,3.3,-0.09791,6e-05,11.74205]
[1779280543562,40.92,77465.66,3.3,-0.09799,6e-05,11.74961]
[1779280548598,40.92,77465.92,3.3,-0.09799,6e-05,11.74917]
[1779280552394,40.92,77464.61,3.3,-0.09808,6e-05,11.7567]
[1779280552626,40.92,77464.13,3.3,-0.09811,6e-05,11.75943]
[1779280558667,40.93,77461.5,3.3,-0.09828,6e-05,11.77433]
[1779280563614,40.93,77465.26,3.3,-0.09806,6e-05,11.75495]
[1779280563703,40.93,77465.7,3.3,-0.09803,6e-05,11.75278]
[1779280568737,40.93,77469.09,3.3,-0.09783,6e-05,11.73565]
[1779280573773,40.93,77469.47,3.3,-0.09782,6e-05,11.7346]
[1779280578807,40.93,77468.65,3.3,-0.09788,6e-05,11.73996]
[1779280579480,40.93,77468.65,3.3,-0.09788,6e-05,11.73996]
[1779280579591,40.93,77468.65,3.3,-0.09788,6e-05,11.73996]
[1779280579815,40.94,77468.04,3.3,-0.09792,6e-05,11.7436]
[1779280583532,40.94,77457.77,3.3,-0.09856,6e-05,11.79842]
[1779280583844,40.94,77458.9,3.3,-0.09849,6e-05,11.79251]
[1779280589886,40.94,77463.1,3.3,-0.09824,6e-05,11.77076]
[1779280594158,40.94,77465.28,3.3,-0.09808,6e-05,11.75574]
[1779280595677,40.94,77466.26,3.3,-0.09802,6e-05,11.75073]
[1779280595928,40.94,77467.2,3.3,-0.09796,6e-05,11.74573]
[1779280601971,40.94,77472.07,3.3,-0.09765,6e-05,11.71929]
[1779280607005,40.94,77477.56,3.3,-0.0973,6e-05,11.68924]
[1779280612040,40.93,77480.48,3.3,-0.09712,6e-05,11.67342]
[1779280617793,40.94,77483.21,3.3,-0.09696,6e-05,11.65964]
[1779280623118,40.94,77486.4,3.3,-0.09677,6e-05,11.64331]
[1779280628152,40.94,77482.85,3.3,-0.09699,6e-05,11.66266]
[1779280635203,40.94,77479.72,3.3,-0.0972,6e-05,11.68001]
[1779280640239,40.94,77476.91,3.3,-0.09738,6e-05,11.69546]
[1779280645275,40.94,77474.66,3.3,-0.09752,6e-05,11.70799]
[1779280651317,40.94,77472.82,3.3,-0.09762,6e-05,11.71467]
[1779280656352,40.95,77469.0,3.3,-0.09786,6e-05,11.73556]
[1779280661388,40.95,77471.65,3.3,-0.09771,6e-05,11.7222]
[1779280668149,40.95,77469.22,3.3,-0.09786,6e-05,11.73581]
[1779280673472,40.95,77467.3,3.3,-0.09799,6e-05,11.7467]
[1779280678507,40.95,77467.22,3.3,-0.098,6e-05,11.74771]
[1779280683542,40.95,77465.37,3.3,-0.09812,6e-05,11.75812]
[1779280688576,40.95,77466.6,3.3,-0.09805,6e-05,11.75215]
[1779280693613,40.95,77471.22,3.3,-0.09777,6e-05,11.72819]
[1779280698647,40.96,77475.84,3.3,-0.09749,6e-05,11.70424]
[1779280703683,40.96,77478.87,3.3,-0.09731,6e-05,11.68872]
[1779280709725,40.96,77482.29,3.3,-0.09711,6e-05,11.67123]
[1779280716773,40.96,77486.01,3.3,-0.09686,6e-05,11.64851]
[1779280721808,40.96,77488.24,3.3,-0.09673,6e-05,11.63728]
[1779280726844,40.96,77489.08,3.3,-0.09668,6e-05,11.63339]
[1779280732885,40.96,77489.84,3.3,-0.09664,6e-05,11.63]
[1779280737921,40.97,77492.47,3.3,-0.09649,6e-05,11.61661]
[1779280742956,40.97,77492.92,3.3,-0.09647,6e-05,11.61473]
[1779280748997,40.97,77494.07,3.3,-0.0964,6e-05,11.60925]
[1779280754034,40.97,77498.28,3.3,-0.09615,6e-05,11.58762]
[1779280757799,40.97,77499.03,3.3,-0.09611,6e-05,11.58405]
[1779280758062,40.97,77499.18,3.3,-0.0961,6e-05,11.58352]
[1779280763098,40.97,77499.05,3.3,-0.09612,6e-05,11.58472]
[1779280767917,40.97,77499.16,3.3,-0.09612,6e-05,11.58466]
[1779280768131,40.97,77499.08,3.3,-0.09612,6e-05,11.58521]
[1779280771964,40.97,77499.06,3.3,-0.09613,6e-05,11.58545]
[1779280771970,40.97,77499.06,3.3,-0.0961,6e-05,11.58203]
[1779280778920,40.98,77499.04,3.3,-0.09612,6e-05,11.58307]
[1779280784244,40.98,77499.02,3.3,-0.09612,6e-05,11.58383]
[1779280790286,40.98,77499.27,3.3,-0.09612,6e-05,11.58331]
[1779280795321,40.98,77497.2,3.3,-0.09625,6e-05,11.59483]
[1779280800358,40.98,77498.35,3.3,-0.09619,6e-05,11.58944]
[1779280805395,40.98,77498.07,3.3,-0.09621,6e-05,11.59148]
[1779280812444,40.98,77498.51,3.3,-0.09619,6e-05,11.58985]
[1779280819203,40.99,77497.46,3.3,-0.09627,6e-05,11.59614]
[1779280824536,40.99,77498.11,3.3,-0.09623,6e-05,11.59331]
[1779280830575,40.99,77496.61,3.3,-0.09633,6e-05,11.60173]
[1779280835611,40.99,77493.86,3.3,-0.09648,6e-05,11.6128]
[1779280837288,40.99,77493.86,3.3,-0.09648,6e-05,11.6128]
[1779280837318,40.99,77493.86,3.3,-0.09648,6e-05,11.6128]
[1779280837329,40.99,77493.86,3.3,-0.09648,6e-05,11.6128]
[1779280837359,40.99,77493.86,3.3,-0.09648,6e-05,11.6128]
[1779280837368,40.99,77493.86,3.3,-0.09648,6e-05,11.6128]
[1779280837390,40.99,77493.86,3.3,-0.09648,6e-05,11.6128]
[1779280837478,40.99,77493.86,3.3,-0.09648,6e-05,11.6128]
[1779280837624,40.99,77494.22,3.3,-0.09645,6e-05,11.61095]
[1779280842659,40.99,77481.28,3.3,-0.09725,6e-05,11.67943]
[1779280849414,40.99,77477.18,3.3,-0.0975,6e-05,11.70104]
[1779280854744,40.99,77468.72,3.3,-0.09803,6e-05,11.74569]
[1779280859778,40.99,77468.31,3.3,-0.09805,6e-05,11.74761]
[1779280866828,40.99,77465.22,3.3,-0.09824,6e-05,11.76369]
[1779280874885,40.99,77463.76,3.3,-0.09833,6e-05,11.77112]
[1779280879927,40.99,77457.29,3.3,-0.09873,6e-05,11.80525]
[1779280886969,40.99,77462.94,3.3,-0.09837,6e-05,11.77499]
[1779280892004,40.99,77464.5,3.3,-0.09825,6e-05,11.76285]
[1779280898165,40.99,77466.74,3.3,-0.09811,6e-05,11.75112]
[1779280899506,40.99,77467.49,3.3,-0.09806,6e-05,11.74726]
[1779280904583,40.99,77469.43,3.3,-0.09795,6e-05,11.73718]
[1779280911137,40.99,77471.3,3.3,-0.09783,6e-05,11.7275]
[1779280916172,40.99,77473.0,3.3,-0.09773,6e-05,11.71864]
[1779280920619,40.99,77475.3,3.3,-0.09759,6e-05,11.70654]
[1779280920647,40.99,77475.3,3.3,-0.09759,6e-05,11.70654]
[1779280921769,40.99,77476.3,3.3,-0.09753,6e-05,11.70131]
[1779280921779,40.99,77476.3,3.3,-0.09753,6e-05,11.70131]
[1779280922317,40.99,77479.95,3.3,-0.0973,6e-05,11.68203]
[1779280927338,40.99,77481.55,3.3,-0.09721,6e-05,11.67388]
[1779280929889,40.99,77483.55,3.3,-0.09708,6e-05,11.66343]
[1779280929891,40.99,77483.55,3.3,-0.09708,6e-05,11.66343]
[1779280929913,40.99,77483.55,3.3,-0.09708,6e-05,11.66343]
[1779280930270,40.99,77483.55,3.3,-0.09708,6e-05,11.6635]
[1779280931883,40.99,77484.28,3.3,-0.09704,6e-05,11.65971]
[1779280931899,40.99,77484.28,3.3,-0.09704,6e-05,11.65971]
[1779280931938,40.99,77483.87,3.3,-0.09707,6e-05,11.66196]
[1779280933910,40.99,77483.87,3.3,-0.09707,6e-05,11.66203]
[1779280933915,40.99,77483.87,3.3,-0.09707,6e-05,11.66203]
[1779280934301,40.99,77486.12,3.3,-0.09693,6e-05,11.65021]
[1779280935989,40.99,77486.12,3.3,-0.09693,6e-05,11.65029]
[1779280937969,40.99,77486.25,3.3,-0.09692,6e-05,11.64978]
[1779280938000,40.99,77486.25,3.3,-0.09692,6e-05,11.64978]
[1779280938328,40.99,77486.1,3.3,-0.09693,6e-05,11.65066]
[1779280938523,40.99,77486.1,3.3,-0.09693,6e-05,11.65066]
[1779280939988,40.99,77486.31,3.3,-0.09692,6e-05,11.64955]
[1779280940012,40.99,77486.31,3.3,-0.09692,6e-05,11.64955]
[1779280940099,40.99,77486.39,3.3,-0.09692,6e-05,11.64931]
[1779280942006,40.99,77486.39,3.3,-0.09692,6e-05,11.64931]
[1779280942343,40.99,77486.39,3.3,-0.09692,6e-05,11.6495]
[1779280947348,40.99,77485.39,3.3,-0.09699,6e-05,11.65523]
[1779280948087,40.99,77485.39,3.3,-0.09699,6e-05,11.65523]
[1779280948097,40.99,77485.39,3.3,-0.09699,6e-05,11.65523]
[1779280953115,40.99,77488.46,3.3,-0.09678,6e-05,11.63565]
[1779280954168,40.99,77488.29,3.3,-0.09679,6e-05,11.63665]
[1779280954175,40.99,77488.29,3.3,-0.09679,6e-05,11.63665]
[1779280954424,40.99,77488.35,3.3,-0.09679,6e-05,11.63644]
[1779280954435,40.99,77488.35,3.3,-0.09679,6e-05,11.63644]
[1779280954554,40.99,77488.35,3.3,-0.09679,6e-05,11.63644]
[1779280956200,40.99,77487.78,3.3,-0.09682,6e-05,11.63957]
[1779280956204,40.99,77487.78,3.3,-0.09682,6e-05,11.63957]
[1779280956210,40.99,77487.78,3.3,-0.09682,6e-05,11.63957]
[1779280956220,40.99,77487.78,3.3,-0.09682,6e-05,11.63957]
[1779280956466,40.99,77484.17,3.3,-0.09705,6e-05,11.65876]
[1779280956480,40.99,77484.17,3.3,-0.09705,6e-05,11.65876]
[1779280957429,40.99,77485.18,3.3,-0.09698,6e-05,11.65341]
[1779280957564,40.99,77485.18,3.3,-0.09698,6e-05,11.65341]
[1779280958084,40.99,77485.18,3.3,-0.09698,6e-05,11.65341]
[1779280958118,40.99,77485.26,3.3,-0.09698,6e-05,11.65286]
[1779280958644,40.99,77485.26,3.3,-0.09698,6e-05,11.65286]
[1779280958994,40.99,77485.26,3.3,-0.09698,6e-05,11.65286]
[1779280960255,40.99,77485.3,3.3,-0.09697,6e-05,11.65243]
[1779280960331,40.99,77485.64,3.3,-0.09695,6e-05,11.65072]
[1779280964334,40.99,77486.02,3.3,-0.09692,6e-05,11.64829]
[1779280964765,40.99,77486.02,3.3,-0.09692,6e-05,11.64809]
[1779280964956,40.99,77486.02,3.3,-0.09692,6e-05,11.64809]
[1779280966390,40.99,77486.08,3.3,-0.09691,6e-05,11.64736]
[1779280966590,40.99,77486.08,3.3,-0.09691,6e-05,11.64736]
[1779280967465,40.99,77485.12,3.3,-0.09697,6e-05,11.6526]
[1779280967999,40.99,77485.12,3.3,-0.09697,6e-05,11.6526]
[1779280968005,40.99,77485.12,3.3,-0.09697,6e-05,11.6526]
[1779280968344,40.99,77485.12,3.3,-0.09697,6e-05,11.6526]
[1779280968515,40.99,77485.24,3.3,-0.09696,6e-05,11.65176]
[1779280968524,40.99,77485.24,3.3,-0.09696,6e-05,11.65176]
[1779280968561,40.99,77485.11,3.3,-0.09697,6e-05,11.65244]
[1779280975292,40.99,77485.9,3.3,-0.09692,6e-05,11.64797]
[1779280980622,40.99,77486.46,3.3,-0.09688,6e-05,11.64484]
[1779280984527,40.99,77486.51,3.3,-0.09688,6e-05,11.64437]
[1779280985365,40.99,77487.46,3.3,-0.09682,6e-05,11.63941]
[1779280990693,40.99,77487.49,3.3,-0.09682,6e-05,11.63973]
[1779280997742,40.99,77487.05,3.3,-0.09685,6e-05,11.64166]
[1779281002778,40.99,77487.5,3.3,-0.09682,6e-05,11.63977]
[1779281009117,40.99,77487.57,3.3,-0.09683,6e-05,11.63981]
[1779281010847,40.99,77488.08,3.3,-0.0968,6e-05,11.63742]
[1779281010948,40.99,77486.9,3.3,-0.09687,6e-05,11.64376]
[1779281016874,40.99,77486.87,3.3,-0.09685,6e-05,11.64069]
[1779281023924,41.0,77487.49,3.3,-0.09682,6e-05,11.63812]
[1779281028959,41.0,77488.87,3.3,-0.09674,6e-05,11.63136]
[1779281035124,41.0,77488.89,3.3,-0.09675,6e-05,11.63159]
[1779281035148,41.0,77488.84,3.3,-0.09675,6e-05,11.63218]
[1779281037152,41.0,77488.84,3.3,-0.09675,6e-05,11.63229]
[1779281037176,41.0,77488.45,3.3,-0.09678,6e-05,11.63446]
[1779281043058,41.0,77487.16,3.3,-0.09685,6e-05,11.64072]
[1779281048710,41.0,77487.89,3.3,-0.0968,6e-05,11.63627]
[1779281054135,41.0,77487.93,3.3,-0.0968,6e-05,11.63601]
[1779281062191,41.0,77487.41,3.3,-0.09684,6e-05,11.63955]
[1779281067225,41.0,77485.02,3.3,-0.09699,6e-05,11.65261]
[1779281072260,41.0,77485.04,3.3,-0.09697,6e-05,11.64907]
[1779281077298,41.0,77485.33,3.3,-0.09695,6e-05,11.64792]
[1779281082330,41.0,77486.61,3.3,-0.09688,6e-05,11.64157]
[1779281087366,41.0,77487.33,3.3,-0.09684,6e-05,11.63822]
[1779281093408,41.0,77487.21,3.3,-0.09685,6e-05,11.63939]
[1779281098443,41.0,77486.68,3.3,-0.09689,6e-05,11.64262]
[1779281104485,41.01,77485.78,3.3,-0.09695,6e-05,11.64785]
[1779281109520,41.01,77486.56,3.3,-0.09691,6e-05,11.64412]
[1779281116279,41.01,77486.66,3.3,-0.09691,6e-05,11.64415]
[1779281121210,41.01,77486.8,3.3,-0.0969,6e-05,11.64365]
[1779281121257,41.01,77487.06,3.3,-0.09689,6e-05,11.64243]
[1779281126349,41.01,77487.08,3.3,-0.09689,6e-05,11.64274]
[1779281131673,41.01,77487.67,3.3,-0.09684,6e-05,11.63688]
[1779281136708,41.01,77487.06,3.3,-0.09688,6e-05,11.64052]
[1779281141763,41.01,77487.15,3.3,-0.09688,6e-05,11.64048]
[1779281146782,41.01,77486.45,3.3,-0.09693,6e-05,11.64461]
[1779281151820,41.02,77487.85,3.3,-0.09685,6e-05,11.63764]
[1779281160537,41.02,77487.8,3.3,-0.09686,6e-05,11.63835]
[1779281160553,41.02,77488.07,3.3,-0.09684,6e-05,11.63729]
[1779281162749,41.02,77492.91,3.3,-0.09655,6e-05,11.61183]
[1779281162900,41.02,77496.97,3.3,-0.0963,6e-05,11.5905]
[1779281164752,41.02,77497.22,3.3,-0.09629,6e-05,11.58948]
[1779281164914,41.02,77497.22,3.3,-0.09629,6e-05,11.58964]
[1779281168802,41.02,77497.29,3.3,-0.09629,6e-05,11.58962]
[1779281168809,41.02,77497.46,3.3,-0.09628,6e-05,11.58872]
[1779281173977,41.02,77497.46,3.3,-0.09629,6e-05,11.5894]
[1779281179016,41.02,77498.07,3.3,-0.09624,6e-05,11.58572]
[1779281186064,41.02,77498.13,3.3,-0.09623,6e-05,11.58438]
[1779281191100,41.02,77498.67,3.3,-0.09617,6e-05,11.57751]
[1779281196136,41.02,77498.43,3.3,-0.09619,6e-05,11.57932]
[1779281197004,41.02,77498.43,3.3,-0.09619,6e-05,11.57932]
[1779281197235,41.02,77504.4,3.3,-0.09582,6e-05,11.54798]
[1779281203185,41.02,77502.14,3.3,-0.09596,6e-05,11.55942]
[1779281205401,41.02,77505.95,3.3,-0.09572,6e-05,11.5393]
[1779281207152,41.02,77512.24,3.3,-0.09534,6e-05,11.50618]
[1779281207201,41.02,77512.24,3.3,-0.09534,6e-05,11.50618]
[1779281207207,41.02,77512.24,3.3,-0.09534,6e-05,11.50618]
[1779281207249,41.02,77512.24,3.3,-0.09534,6e-05,11.50618]
[1779281207293,41.02,77512.24,3.3,-0.09534,6e-05,11.50618]
[1779281207535,41.02,77512.24,3.3,-0.09534,6e-05,11.50618]
[1779281207551,41.02,77512.24,3.3,-0.09534,6e-05,11.50618]
[1779281207579,41.02,77512.24,3.3,-0.09534,6e-05,11.50618]
[1779281207400,41.02,77518.56,3.3,-0.09496,6e-05,11.47302]
[1779281207949,41.02,77518.56,3.3,-0.09496,6e-05,11.47302]
[1779281208377,41.02,77518.56,3.3,-0.09496,6e-05,11.47302]
[1779281208386,41.02,77518.56,3.3,-0.09496,6e-05,11.47302]
[1779281208553,41.02,77530.91,3.3,-0.09421,6e-05,11.40831]
[1779281209878,41.02,77531.83,3.3,-0.09416,6e-05,11.40359]
[1779281211332,41.02,77530.99,3.3,-0.09421,6e-05,11.4082]
[1779281211374,41.02,77530.99,3.3,-0.09421,6e-05,11.4082]
[1779281211433,41.02,77529.89,3.3,-0.09428,6e-05,11.41419]
[1779281211801,41.02,77529.89,3.3,-0.09428,6e-05,11.41419]
[1779281211807,41.02,77529.89,3.3,-0.09428,6e-05,11.41419]
[1779281211836,41.02,77529.89,3.3,-0.09428,6e-05,11.41419]
[1779281212249,41.02,77529.89,3.3,-0.09428,6e-05,11.41441]
[1779281213364,41.02,77529.89,3.3,-0.09428,6e-05,11.41441]
[1779281213575,41.02,77528.48,3.3,-0.09437,6e-05,11.42203]
[1779281218441,41.02,77525.82,3.3,-0.09454,6e-05,11.43693]
[1779281219535,41.02,77528.35,3.3,-0.09439,6e-05,11.42391]
[1779281219565,41.02,77528.35,3.3,-0.09439,6e-05,11.42391]
[1779281219634,41.02,77523.56,3.3,-0.09468,6e-05,11.44893]
[1779281221855,41.02,77522.72,3.3,-0.09473,6e-05,11.45383]
[1779281221861,41.02,77522.72,3.3,-0.09473,6e-05,11.45383]
[1779281221900,41.02,77522.72,3.3,-0.09473,6e-05,11.45383]
[1779281222326,41.02,77521.13,3.3,-0.09483,6e-05,11.46239]
[1779281223562,41.02,77521.13,3.3,-0.09483,6e-05,11.46239]
[1779281223631,41.02,77520.31,3.3,-0.09488,6e-05,11.46689]
[1779281225559,41.02,77520.4,3.3,-0.09488,6e-05,11.4666]
[1779281225573,41.02,77520.4,3.3,-0.09488,6e-05,11.4666]
[1779281225613,41.02,77520.89,3.3,-0.09485,6e-05,11.46421]
[1779281227545,41.02,77520.89,3.3,-0.09485,6e-05,11.46421]
[1779281227612,41.03,77520.89,3.3,-0.09486,6e-05,11.46456]
[1779281229565,41.03,77522.18,3.3,-0.09478,6e-05,11.45796]
[1779281229579,41.03,77522.18,3.3,-0.09478,6e-05,11.45796]
[1779281230382,41.03,77522.39,3.3,-0.09477,6e-05,11.4572]
[1779281231598,41.03,77522.39,3.3,-0.09477,6e-05,11.4572]
[1779281232609,41.03,77524.28,3.3,-0.09466,6e-05,11.44762]
[1779281235654,41.03,77525.18,3.3,-0.09461,6e-05,11.44325]
[1779281235660,41.03,77525.48,3.3,-0.09459,6e-05,11.44185]
[1779281235663,41.03,77525.48,3.3,-0.09459,6e-05,11.44185]
[1779281235700,41.03,77525.48,3.3,-0.09459,6e-05,11.44185]
[1779281236424,41.03,77525.48,3.3,-0.0946,6e-05,11.44202]
[1779281237679,41.03,77525.76,3.3,-0.09458,6e-05,11.44073]
[1779281238599,41.03,77526.25,3.3,-0.09455,6e-05,11.43833]
[1779281239710,41.03,77526.25,3.3,-0.09456,6e-05,11.4385]
[1779281239720,41.03,77526.25,3.3,-0.09456,6e-05,11.4385]
[1779281240452,41.03,77526.25,3.3,-0.09456,6e-05,11.43867]
[1779281241742,41.03,77526.8,3.3,-0.09453,6e-05,11.43595]
[1779281242562,41.03,77524.4,3.3,-0.09467,6e-05,11.44871]
[1779281245783,41.03,77524.75,3.3,-0.09466,6e-05,11.44734]
[1779281245796,41.03,77524.75,3.3,-0.09466,6e-05,11.44734]
[1779281245811,41.03,77524.75,3.3,-0.09466,6e-05,11.44734]
[1779281247813,41.03,77525.52,3.3,-0.09461,6e-05,11.44362]
[1779281247819,41.03,77525.52,3.3,-0.09461,6e-05,11.44362]
[1779281248610,41.03,77525.54,3.3,-0.09461,6e-05,11.44367]
[1779281249845,41.03,77523.98,3.3,-0.09471,6e-05,11.45201]
[1779281249849,41.03,77523.98,3.3,-0.09471,6e-05,11.45201]
[1779281249879,41.03,77523.98,3.3,-0.09471,6e-05,11.45201]
[1779281250523,41.03,77523.98,3.3,-0.09471,6e-05,11.45216]
[1779281251868,41.03,77523.98,3.3,-0.09471,6e-05,11.45216]
[1779281252573,41.03,77523.41,3.3,-0.09472,6e-05,11.45165]
[1779281253895,41.03,77523.41,3.3,-0.09473,6e-05,11.4518]
[1779281253974,41.03,77523.41,3.3,-0.09473,6e-05,11.45195]
[1779281259586,41.04,77516.78,3.3,-0.09514,6e-05,11.48748]
[1779281263243,41.04,77506.13,3.3,-0.09579,6e-05,11.54382]
[1779281263278,41.04,77506.13,3.3,-0.09579,6e-05,11.54382]
[1779281269656,41.04,77503.6,3.3,-0.09595,6e-05,11.5576]
[1779281275698,41.04,77502.35,3.3,-0.09603,6e-05,11.56445]
[1779281280732,41.04,77506.75,3.3,-0.09576,6e-05,11.54145]
[1779281285770,41.04,77504.61,3.3,-0.09589,6e-05,11.55292]
[1779281290804,41.04,77502.11,3.3,-0.09605,6e-05,11.56623]
[1779281297853,41.04,77501.1,3.3,-0.09611,6e-05,11.57169]
[1779281302888,41.04,77502.01,3.3,-0.09606,6e-05,11.56696]
[1779281307923,41.04,77505.92,3.3,-0.09582,6e-05,11.54654]
[1779281313965,41.04,77504.31,3.3,-0.0959,6e-05,11.5515]
[1779281321017,41.04,77502.33,3.3,-0.09602,6e-05,11.56239]
[1779281326052,41.04,77501.56,3.3,-0.09607,6e-05,11.56679]
[1779281331086,41.04,77500.35,3.3,-0.09615,6e-05,11.57355]
[1779281336121,41.04,77500.17,3.3,-0.09617,6e-05,11.57488]
[1779281341157,41.05,77501.84,3.3,-0.09607,6e-05,11.56645]
[1779281346191,41.05,77504.5,3.3,-0.09591,6e-05,11.55277]
[1779281351232,41.05,77510.31,3.3,-0.09555,6e-05,11.52217]
[1779281357274,41.04,77517.0,3.3,-0.09513,6e-05,11.48564]
[1779281362310,41.04,77522.46,3.3,-0.0948,6e-05,11.45701]
[1779281367361,41.04,77521.52,3.3,-0.09487,6e-05,11.46275]
[1779281372396,41.05,77520.8,3.3,-0.09489,6e-05,11.46365]
[1779281377431,41.05,77522.88,3.3,-0.09477,6e-05,11.45277]
[1779281379446,41.05,77508.61,3.3,-0.09564,6e-05,11.52783]
[1779281384480,41.05,77507.59,3.3,-0.09571,6e-05,11.53367]
[1779281389515,41.05,77510.07,3.3,-0.09556,6e-05,11.52112]
[1779281394551,41.05,77515.56,3.3,-0.09523,6e-05,11.49277]
[1779281400593,41.05,77518.95,3.3,-0.09503,6e-05,11.47574]
[1779281405628,41.05,77517.28,3.3,-0.09514,6e-05,11.48506]
[1779281408717,41.05,77517.85,3.3,-0.09511,6e-05,11.48216]
[1779281408774,41.05,77504.28,3.3,-0.09594,6e-05,11.55368]
[1779281409979,41.05,77504.28,3.3,-0.09594,6e-05,11.55378]
[1779281412678,41.05,77489.86,3.3,-0.09682,6e-05,11.62956]
[1779281414038,41.05,77487.6,3.3,-0.09696,6e-05,11.64149]
[1779281414691,41.05,77488.25,3.3,-0.09692,6e-05,11.63791]
[1779281416044,41.05,77488.28,3.3,-0.09691,6e-05,11.63761]
[1779281416442,41.05,77488.1,3.3,-0.09692,6e-05,11.63841]
[1779281421745,41.05,77488.19,3.3,-0.09691,6e-05,11.63717]
[1779281426780,41.05,77489.99,3.3,-0.09679,6e-05,11.62689]
[1779281431816,41.05,77491.5,3.3,-0.09666,6e-05,11.61435]
[1779281436855,41.04,77506.13,3.3,-0.09574,6e-05,11.53544]
[1779281441888,41.04,77504.68,3.3,-0.09581,6e-05,11.54134]
[1779281446901,41.04,77503.91,3.3,-0.09584,6e-05,11.54381]
[1779281452207,41.03,77503.54,3.3,-0.09585,6e-05,11.5445]
[1779281460032,41.03,77499.32,3.3,-0.09607,6e-05,11.56372]
[1779281465048,41.02,77498.24,3.3,-0.09612,6e-05,11.56774]
[1779281470847,41.02,77497.8,3.3,-0.09613,6e-05,11.56873]
[1779281476863,41.02,77484.8,3.3,-0.09692,6e-05,11.63582]
[1779281482168,41.02,77482.06,3.3,-0.09708,6e-05,11.64971]
[1779281487208,41.01,77485.34,3.3,-0.09687,6e-05,11.63172]
[1779281492244,41.01,77493.86,3.3,-0.09631,6e-05,11.58247]
[1779281497280,41.01,77490.32,3.3,-0.09653,6e-05,11.60103]
[1779281504327,41.01,77488.39,3.3,-0.09664,6e-05,11.61103]
[1779281509362,41.01,77486.65,3.3,-0.09675,6e-05,11.62006]
[1779281514398,41.01,77487.84,3.3,-0.09667,6e-05,11.61299]
[1779281520440,41.01,77488.44,3.3,-0.09662,6e-05,11.60906]
[1779281525475,41.01,77480.26,3.3,-0.09712,6e-05,11.65208]
[1779281530510,41.01,77480.95,3.3,-0.09708,6e-05,11.64792]
[1779281535544,41.01,77483.46,3.3,-0.09691,6e-05,11.63412]
[1779281540580,41.01,77484.24,3.3,-0.09686,6e-05,11.62942]
[1779281545615,41.0,77484.92,3.3,-0.09681,6e-05,11.62525]
[1779281550649,41.0,77485.82,3.3,-0.09675,6e-05,11.61991]
[1779281556694,41.0,77486.21,3.3,-0.09669,6e-05,11.61331]
[1779281561728,41.0,77491.23,3.3,-0.09638,6e-05,11.58632]
[1779281566763,41.0,77491.41,3.3,-0.09636,6e-05,11.58493]
[1779281571797,41.0,77491.66,3.3,-0.09634,6e-05,11.58319]
[1779281576833,41.0,77491.47,3.3,-0.09635,6e-05,11.58375]
[1779281581867,41.0,77490.62,3.3,-0.09639,6e-05,11.58779]
[1779281586931,41.0,77491.48,3.3,-0.09634,6e-05,11.58286]
[1779281587149,41.0,77502.78,3.3,-0.09564,6e-05,11.5232]
[1779281587263,41.0,77502.78,3.3,-0.09564,6e-05,11.5232]
[1779281587272,41.0,77502.78,3.3,-0.09564,6e-05,11.5232]
[1779281587547,41.0,77502.78,3.3,-0.09564,6e-05,11.5232]
[1779281587557,41.0,77502.78,3.3,-0.09564,6e-05,11.5232]
[1779281587698,41.0,77502.78,3.3,-0.09564,6e-05,11.5232]
[1779281587912,41.0,77503.28,3.3,-0.09561,6e-05,11.52048]
[1779281588882,40.99,77520.52,3.3,-0.09456,6e-05,11.42954]
[1779281590286,40.99,77520.52,3.3,-0.09456,6e-05,11.42936]
[1779281590314,40.99,77520.52,3.3,-0.09456,6e-05,11.42936]
[1779281590932,40.99,77520.7,3.3,-0.09455,6e-05,11.42824]
[1779281592254,40.99,77520.7,3.3,-0.09455,6e-05,11.42824]
[1779281592285,40.99,77520.7,3.3,-0.09455,6e-05,11.42824]
[1779281592348,40.99,77521.42,3.3,-0.0945,6e-05,11.42412]
[1779281593222,40.99,77521.42,3.3,-0.0945,6e-05,11.42412]
[1779281594294,40.99,77521.42,3.3,-0.0945,6e-05,11.42412]
[1779281594298,40.99,77521.42,3.3,-0.0945,6e-05,11.42412]
[1779281594341,40.99,77521.42,3.3,-0.0945,6e-05,11.42412]
[1779281594959,40.99,77521.42,3.3,-0.09449,6e-05,11.42379]
[1779281596297,40.99,77522.81,3.3,-0.09441,6e-05,11.41633]
[1779281596304,40.99,77522.81,3.3,-0.09441,6e-05,11.41633]
[1779281596960,40.99,77522.81,3.3,-0.09441,6e-05,11.41617]
[1779281598305,40.99,77522.81,3.3,-0.0944,6e-05,11.41602]
[1779281600317,40.99,77523.83,3.3,-0.09434,6e-05,11.41036]
[1779281600330,40.99,77523.83,3.3,-0.09434,6e-05,11.41036]
[1779281605351,40.99,77524.21,3.3,-0.09431,6e-05,11.40764]
[1779281606221,40.99,77524.11,3.3,-0.09431,6e-05,11.40801]
[1779281606236,40.99,77524.11,3.3,-0.09431,6e-05,11.40801]
[1779281606246,40.99,77524.11,3.3,-0.09431,6e-05,11.40801]
[1779281606400,40.99,77524.11,3.3,-0.09431,6e-05,11.40801]
[1779281607030,40.99,77532.78,3.3,-0.09379,6e-05,11.36242]
[1779281607302,40.99,77532.78,3.3,-0.09379,6e-05,11.36242]
[1779281607321,40.99,77532.78,3.3,-0.09379,6e-05,11.36242]
[1779281607373,40.99,77536.91,3.3,-0.09354,6e-05,11.34081]
[1779281608415,40.99,77536.91,3.3,-0.09354,6e-05,11.34081]
[1779281608437,40.99,77542.54,3.3,-0.0932,6e-05,11.31123]
[1779281610440,40.99,77542.54,3.3,-0.0932,6e-05,11.31123]
[1779281610510,40.99,77543.3,3.3,-0.09315,6e-05,11.30664]
[1779281616113,40.98,77543.6,3.3,-0.09309,6e-05,11.29974]
[1779281621148,40.98,77544.19,3.3,-0.09304,6e-05,11.29534]
[1779281626183,40.98,77543.76,3.3,-0.09305,6e-05,11.2966]
[1779281631218,40.98,77541.05,3.3,-0.09322,6e-05,11.31091]
[1779281637260,40.98,77540.7,3.3,-0.09324,6e-05,11.31281]
[1779281643301,40.98,77540.85,3.3,-0.09323,6e-05,11.31209]
[1779281648337,40.98,77542.21,3.3,-0.09315,6e-05,11.30505]
[1779281650353,40.98,77542.21,3.3,-0.09315,6e-05,11.30505]
[1779281650370,40.98,77543.33,3.3,-0.09308,6e-05,11.29924]
[1779281655386,40.98,77549.33,3.3,-0.09273,6e-05,11.26826]
[1779281660420,40.98,77547.84,3.3,-0.09282,6e-05,11.27673]
[1779281665457,40.98,77545.93,3.3,-0.09294,6e-05,11.28727]
[1779281671497,40.98,77545.67,3.3,-0.09294,6e-05,11.28549]
[1779281676532,40.99,77543.69,3.3,-0.09306,6e-05,11.29642]
[1779281685596,40.99,77542.72,3.3,-0.09313,6e-05,11.30249]
[1779281692646,40.99,77541.93,3.3,-0.09319,6e-05,11.30739]
[1779281697681,40.99,77548.11,3.3,-0.09283,6e-05,11.27564]
[1779281702718,40.99,77542.14,3.3,-0.09319,6e-05,11.30754]
[1779281707751,40.99,77545.36,3.3,-0.093,6e-05,11.29128]
[1779281712787,40.99,77547.56,3.3,-0.09288,6e-05,11.28044]
[1779281718547,41.0,77548.0,3.3,-0.09286,6e-05,11.27893]
[1779281724870,41.0,77548.0,3.3,-0.09287,6e-05,11.27969]
[1779281731920,41.0,77545.71,3.3,-0.09299,6e-05,11.28859]
[1779281736955,41.0,77547.65,3.3,-0.09288,6e-05,11.27892]
[1779281741992,41.0,77548.27,3.3,-0.09285,6e-05,11.27616]
[1779281747024,41.0,77555.0,3.3,-0.09245,6e-05,11.24154]
[1779281752065,41.0,77555.71,3.3,-0.09242,6e-05,11.23854]
[1779281758102,41.01,77556.82,3.3,-0.09236,6e-05,11.23357]
[1779281765152,41.0,77556.85,3.3,-0.09235,6e-05,11.23282]
[1779281770185,41.01,77555.74,3.3,-0.09242,6e-05,11.23927]
[1779281775221,41.01,77555.38,3.3,-0.09245,6e-05,11.2418]
[1779281780257,41.01,77555.31,3.3,-0.09246,6e-05,11.24281]
[1779281782611,41.01,77555.17,3.3,-0.09247,6e-05,11.24367]
[1779281789000,41.01,77555.61,3.3,-0.09246,6e-05,11.24219]
[1779281791179,41.01,77555.77,3.3,-0.09245,6e-05,11.24162]
[1779281792507,41.01,77565.98,3.3,-0.09182,6e-05,11.18509]
[1779281792838,41.01,77565.98,3.3,-0.09182,6e-05,11.18509]
[1779281793157,41.01,77577.36,3.3,-0.09115,6e-05,11.1262]
[1779281794136,41.01,77577.36,3.3,-0.09115,6e-05,11.1262]
[1779281794179,41.01,77577.36,3.3,-0.09115,6e-05,11.1262]
[1779281794237,41.01,77577.43,3.3,-0.09115,6e-05,11.12584]
[1779281794477,41.01,77577.43,3.3,-0.09115,6e-05,11.12584]
[1779281799077,41.01,77576.0,3.3,-0.09123,6e-05,11.1333]
[1779281799092,41.01,77578.76,3.3,-0.09107,6e-05,11.11904]
[1779281804793,41.01,77582.72,3.3,-0.09084,6e-05,11.09873]
[1779281805085,41.01,77582.72,3.3,-0.09084,6e-05,11.09873]
[1779281805163,41.01,77580.58,3.3,-0.09097,6e-05,11.10998]
[1779281807560,41.01,77586.87,3.3,-0.0906,6e-05,11.07756]
[1779281807993,41.01,77587.39,3.3,-0.09057,6e-05,11.07499]
[1779281812950,41.02,77593.35,3.3,-0.09023,6e-05,11.04458]
[1779281812989,41.02,77593.35,3.3,-0.09023,6e-05,11.04458]
[1779281813014,41.02,77620.86,3.3,-0.08863,6e-05,10.90306]
[1779281814020,41.02,77620.86,3.3,-0.08863,6e-05,10.90306]
[1779281814096,41.02,77639.93,3.3,-0.08754,6e-05,10.80559]
[1779281814846,41.02,77639.93,3.3,-0.08754,6e-05,10.80559]
[1779281815052,41.02,77639.93,3.3,-0.08754,6e-05,10.80559]
[1779281815179,41.02,77639.93,3.3,-0.08754,6e-05,10.80559]
[1779281815077,41.02,77638.71,3.3,-0.08762,6e-05,10.81236]
[1779281817767,41.02,77638.11,3.3,-0.08766,6e-05,10.8156]
[1779281817806,41.02,77638.11,3.3,-0.08766,6e-05,10.8156]
[1779281817919,41.02,77642.76,3.3,-0.08739,6e-05,10.79146]
[1779281818326,41.02,77642.76,3.3,-0.08739,6e-05,10.79146]
[1779281818364,41.02,77642.76,3.3,-0.08739,6e-05,10.79146]
[1779281818459,41.02,77642.76,3.3,-0.08739,6e-05,10.79146]
[1779281818483,41.02,77642.76,3.3,-0.08739,6e-05,10.79146]
[1779281818843,41.02,77642.76,3.3,-0.08739,6e-05,10.79146]
[1779281818899,41.02,77642.76,3.3,-0.08739,6e-05,10.79146]
[1779281818966,41.02,77655.4,3.3,-0.08667,6e-05,10.72707]
[1779281821409,41.02,77658.97,3.3,-0.08647,6e-05,10.70884]
[1779281821418,41.02,77658.97,3.3,-0.08647,6e-05,10.70884]
[1779281821441,41.02,77658.97,3.3,-0.08647,6e-05,10.70884]
[1779281821467,41.02,77658.97,3.3,-0.08647,6e-05,10.70884]
[1779281821556,41.02,77660.42,3.3,-0.08639,6e-05,10.70144]
[1779281822943,41.02,77660.42,3.3,-0.08639,6e-05,10.70144]
[1779281824832,41.02,77666.26,3.3,-0.08606,6e-05,10.67172]
[1779281825187,41.02,77679.97,3.3,-0.08529,6e-05,10.60211]
[1779281825572,41.02,77679.97,3.3,-0.08529,6e-05,10.60211]
[1779281825926,41.02,77679.97,3.3,-0.08529,6e-05,10.60211]
[1779281826106,41.02,77679.97,3.3,-0.08529,6e-05,10.60211]
[1779281826165,41.02,77672.18,3.3,-0.08573,6e-05,10.64189]
[1779281826861,41.02,77672.18,3.3,-0.08573,6e-05,10.64189]
[1779281826949,41.02,77672.18,3.3,-0.08573,6e-05,10.64189]
[1779281827051,41.02,77665.8,3.3,-0.08609,6e-05,10.67435]
[1779281827825,41.02,77640.54,3.3,-0.08752,6e-05,10.80374]
[1779281833631,41.02,77630.66,3.3,-0.08811,6e-05,10.85648]
[1779281833642,41.02,77630.66,3.3,-0.08811,6e-05,10.85648]
[1779281833653,41.02,77630.66,3.3,-0.08811,6e-05,10.85648]
[1779281833679,41.02,77630.66,3.3,-0.08811,6e-05,10.85648]
[1779281834255,41.02,77630.66,3.3,-0.08811,6e-05,10.85648]
[1779281834284,41.02,77630.66,3.3,-0.08811,6e-05,10.85648]
[1779281834264,41.03,77623.45,3.3,-0.08854,6e-05,10.89436]
[1779281834659,41.03,77623.45,3.3,-0.08854,6e-05,10.89477]
[1779281838552,41.03,77631.64,3.3,-0.08808,6e-05,10.85345]
[1779281838568,41.03,77631.64,3.3,-0.08808,6e-05,10.85345]
[1779281838618,41.03,77631.64,3.3,-0.08808,6e-05,10.85345]
[1779281839252,41.03,77631.64,3.3,-0.08808,6e-05,10.85345]
[1779281839259,41.03,77631.64,3.3,-0.08808,6e-05,10.85345]
[1779281839263,41.03,77631.64,3.3,-0.08808,6e-05,10.85345]
[1779281839301,41.03,77631.64,3.3,-0.08808,6e-05,10.85345]
[1779281838686,41.03,77628.02,3.3,-0.08829,6e-05,10.87282]
[1779281839636,41.03,77628.02,3.3,-0.08829,6e-05,10.87282]
[1779281839700,41.03,77624.77,3.3,-0.08849,6e-05,10.88992]
[1779281841741,41.03,77624.77,3.3,-0.08849,6e-05,10.89031]
[1779281841792,41.03,77624.77,3.3,-0.08849,6e-05,10.89031]
[1779281841858,41.03,77624.93,3.3,-0.08848,6e-05,10.88988]
[1779281843703,41.03,77624.93,3.3,-0.08849,6e-05,10.89027]
[1779281843746,41.03,77621.69,3.3,-0.08868,6e-05,10.90731]
[1779281848762,41.04,77616.19,3.3,-0.08902,6e-05,10.93739]
[1779281853796,41.04,77614.35,3.3,-0.08912,6e-05,10.94473]
[1779281858810,41.04,77614.96,3.3,-0.08909,6e-05,10.94288]
[1779281859960,41.04,77606.72,3.3,-0.08958,6e-05,10.98566]
[1779281860091,41.04,77606.72,3.3,-0.08958,6e-05,10.98566]
[1779281860162,41.05,77604.57,3.3,-0.0897,6e-05,10.99707]
[1779281860787,41.05,77604.57,3.3,-0.0897,6e-05,10.99707]
[1779281863774,41.05,77608.1,3.3,-0.08951,6e-05,10.97965]
[1779281863997,41.05,77608.1,3.3,-0.08951,6e-05,10.97965]
[1779281864092,41.05,77615.49,3.3,-0.08908,6e-05,10.94187]
[1779281869908,41.05,77620.54,3.3,-0.08881,6e-05,10.91797]
[1779281874948,41.06,77611.74,3.3,-0.08934,6e-05,10.96484]
[1779281877501,41.06,77611.05,3.3,-0.08938,6e-05,10.96888]
[1779281877970,41.06,77611.05,3.3,-0.08939,6e-05,10.96911]
[1779281883003,41.06,77601.76,3.3,-0.08994,6e-05,11.01791]
[1779281887987,41.06,77594.84,3.3,-0.09035,6e-05,11.05416]
[1779281888040,41.06,77595.25,3.3,-0.09032,6e-05,11.0521]
[1779281893074,41.06,77594.4,3.3,-0.09038,6e-05,11.05674]
[1779281895954,41.06,77600.3,3.3,-0.09003,6e-05,11.02638]
[1779281896096,41.06,77600.82,3.3,-0.09,6e-05,11.02379]
[1779281896405,41.06,77600.82,3.3,-0.09,6e-05,11.02379]
[1779281897103,41.06,77602.46,3.3,-0.08991,6e-05,11.01541]
[1779281898429,41.06,77602.6,3.3,-0.0899,6e-05,11.01479]
[1779281899117,41.06,77601.86,3.3,-0.08995,6e-05,11.01871]
[1779281902485,41.06,77602.72,3.3,-0.0899,6e-05,11.01444]
[1779281903145,41.06,77602.27,3.3,-0.08993,6e-05,11.01693]
[1779281908180,41.06,77602.95,3.3,-0.08989,6e-05,11.01382]
[1779281913215,41.06,77605.14,3.3,-0.08974,6e-05,10.99916]
[1779281918250,41.07,77607.92,3.3,-0.08958,6e-05,10.98534]
[1779281923286,41.07,77606.91,3.3,-0.08965,6e-05,10.99109]
[1779281923441,41.07,77606.91,3.3,-0.08965,6e-05,10.99109]
[1779281923911,41.07,77606.91,3.3,-0.08965,6e-05,10.99109]
[1779281927313,41.07,77590.23,3.3,-0.09063,6e-05,11.07764]
[1779281932361,41.07,77587.76,3.3,-0.09077,6e-05,11.09024]
[1779281937396,41.07,77578.89,3.3,-0.09129,6e-05,11.13573]
[1779281942431,41.07,77577.43,3.3,-0.09138,6e-05,11.14356]
[1779281947467,41.07,77575.39,3.3,-0.0915,6e-05,11.15472]
[1779281952500,41.07,77574.71,3.3,-0.09155,6e-05,11.15908]
[1779281957538,41.07,77564.95,3.3,-0.09214,6e-05,11.21048]
[1779281963579,41.07,77566.01,3.3,-0.09208,6e-05,11.20546]
[1779281968615,41.07,77564.26,3.3,-0.09219,6e-05,11.21495]
[1779281973649,41.07,77570.3,3.3,-0.09181,6e-05,11.18023]
[1779281978685,41.08,77569.12,3.3,-0.09188,6e-05,11.18699]
[1779281983726,41.08,77569.95,3.3,-0.09184,6e-05,11.18342]
[1779281988756,41.08,77568.03,3.3,-0.09196,6e-05,11.194]
[1779281993791,41.08,77569.73,3.3,-0.09187,6e-05,11.18581]
[1779281998825,41.08,77570.86,3.3,-0.09181,6e-05,11.18059]
[1779282004869,41.08,77570.89,3.3,-0.09182,6e-05,11.18125]
[1779282010650,41.08,77579.56,3.3,-0.09132,6e-05,11.13703]
[1779282010789,41.08,77579.56,3.3,-0.09132,6e-05,11.13703]
[1779282011383,41.09,77580.69,3.3,-0.09125,6e-05,11.13161]
[1779282012038,41.09,77580.69,3.3,-0.09125,6e-05,11.13161]
[1779282012060,41.09,77580.69,3.3,-0.09125,6e-05,11.13161]
[1779282013949,41.08,77592.09,3.3,-0.09058,6e-05,11.07245]
[1779282013963,41.08,77592.09,3.3,-0.09058,6e-05,11.07245]
[1779282019973,41.09,77598.74,3.3,-0.0902,6e-05,11.03828]
[1779282022053,41.09,77592.9,3.3,-0.09054,6e-05,11.0685]
[1779282022070,41.09,77577.29,3.3,-0.09145,6e-05,11.14935]
[1779282028034,41.09,77571.96,3.3,-0.09177,6e-05,11.17706]
[1779282033065,41.09,77566.09,3.3,-0.09209,6e-05,11.204]
[1779282038101,41.09,77559.75,3.3,-0.09248,6e-05,11.23752]
[1779282043135,41.09,77562.82,3.3,-0.0923,6e-05,11.22208]
[1779282048171,41.09,77564.86,3.3,-0.09218,6e-05,11.21197]
[1779282055220,41.09,77564.3,3.3,-0.09223,6e-05,11.21591]
[1779282057887,41.09,77561.75,3.3,-0.09238,6e-05,11.22947]
[1779282058241,41.09,77560.37,3.3,-0.09247,6e-05,11.23679]
[1779282062545,41.09,77566.7,3.3,-0.09209,6e-05,11.20355]
[1779282063277,41.09,77568.15,3.3,-0.092,6e-05,11.19584]
[1779282064567,41.09,77565.94,3.3,-0.09213,6e-05,11.20725]
[1779282065290,41.09,77564.7,3.3,-0.0922,6e-05,11.21361]
[1779282068622,41.09,77563.07,3.3,-0.0923,6e-05,11.22183]
[1779282069318,41.09,77561.94,3.3,-0.09237,6e-05,11.22789]
[1779282076368,41.09,77560.61,3.3,-0.09246,6e-05,11.23604]
[1779282081407,41.09,77550.02,3.3,-0.0931,6e-05,11.29171]
[1779282086443,41.1,77549.55,3.3,-0.09313,6e-05,11.29467]
[1779282091478,41.1,77536.46,3.3,-0.09389,6e-05,11.35946]
[1779282096513,41.1,77538.91,3.3,-0.09374,6e-05,11.34652]
[1779282101548,41.1,77541.77,3.3,-0.09357,6e-05,11.33149]
[1779282106583,41.1,77543.08,3.3,-0.09349,6e-05,11.32458]
[1779282112624,41.1,77544.27,3.3,-0.09342,6e-05,11.31831]
[1779282116030,41.1,77533.0,3.3,-0.09409,6e-05,11.37714]
[1779282116338,41.1,77533.0,3.3,-0.09409,6e-05,11.37714]
[1779282116581,41.1,77533.0,3.3,-0.09409,6e-05,11.37714]
[1779282116354,41.1,77499.86,3.3,-0.09611,6e-05,11.55088]
[1779282117239,41.1,77499.37,3.3,-0.09614,6e-05,11.55346]
[1779282117900,41.1,77499.37,3.3,-0.09614,6e-05,11.55346]
[1779282119279,41.1,77500.98,3.3,-0.09604,6e-05,11.54493]
[1779282119327,41.1,77500.48,3.3,-0.09607,6e-05,11.54756]
[1779282124175,41.1,77497.61,3.3,-0.09624,6e-05,11.56272]
[1779282124272,41.1,77497.52,3.3,-0.09625,6e-05,11.56321]
[1779282125331,41.1,77497.52,3.3,-0.09625,6e-05,11.56321]
[1779282125357,41.1,77497.52,3.3,-0.09625,6e-05,11.56321]
[1779282130768,41.1,77497.57,3.3,-0.09625,6e-05,11.56308]
[1779282135445,41.1,77497.79,3.3,-0.09624,6e-05,11.562]
[1779282135471,41.1,77497.79,3.3,-0.09624,6e-05,11.562]
[1779282140839,41.1,77496.8,3.3,-0.0963,6e-05,11.56735]
[1779282145874,41.1,77496.01,3.3,-0.09635,6e-05,11.57166]
[1779282150909,41.1,77495.41,3.3,-0.09639,6e-05,11.57494]
[1779282155946,41.1,77495.54,3.3,-0.09635,6e-05,11.56994]
[1779282158966,41.09,77514.26,3.3,-0.0952,6e-05,11.47108]
[1779282162534,41.09,77516.48,3.3,-0.09506,6e-05,11.45917]
[1779282162576,41.09,77516.48,3.3,-0.09506,6e-05,11.45917]
[1779282168029,41.09,77520.93,3.3,-0.09479,6e-05,11.43612]
[1779282173063,41.09,77523.07,3.3,-0.09466,6e-05,11.42442]
[1779282178099,41.09,77527.75,3.3,-0.09437,6e-05,11.39952]
[1779282183133,41.09,77528.8,3.3,-0.0943,6e-05,11.39365]
[1779282188169,41.09,77529.98,3.3,-0.09423,6e-05,11.38722]
[1779282193208,41.09,77529.17,3.3,-0.09427,6e-05,11.39118]
[1779282198244,41.09,77526.18,3.3,-0.09445,6e-05,11.40657]
[1779282203278,41.09,77523.64,3.3,-0.0946,6e-05,11.41932]
[1779282208315,41.09,77525.91,3.3,-0.09446,6e-05,11.40682]
[1779282213348,41.09,77527.68,3.3,-0.09431,6e-05,11.39311]
[1779282218384,41.09,77525.12,3.3,-0.09447,6e-05,11.40618]
[1779282223420,41.09,77527.47,3.3,-0.09434,6e-05,11.3949]
[1779282228456,41.09,77522.89,3.3,-0.09462,6e-05,11.41997]
[1779282234432,41.09,77519.33,3.3,-0.09485,6e-05,11.43948]
[1779282234805,41.09,77518.65,3.3,-0.0949,6e-05,11.44347]
[1779282235731,41.09,77506.06,3.3,-0.09566,6e-05,11.50975]
[1779282240746,41.09,77506.06,3.3,-0.09567,6e-05,11.51021]
[1779282244931,41.09,77504.5,3.3,-0.09576,6e-05,11.51828]
[1779282254638,41.1,77502.9,3.3,-0.09587,6e-05,11.52772]
[1779282260680,41.09,77501.08,3.3,-0.09597,6e-05,11.53591]
[1779282265715,41.09,77499.37,3.3,-0.09606,6e-05,11.54376]
[1779282270749,41.09,77498.36,3.3,-0.09611,6e-05,11.54794]
[1779282274655,41.09,77498.09,3.3,-0.09609,6e-05,11.54486]
[1779282279812,41.08,77493.82,3.3,-0.09634,6e-05,11.56592]
[1779282281431,41.08,77493.82,3.3,-0.09634,6e-05,11.56592]
[1779282284773,41.08,77492.43,3.3,-0.09641,6e-05,11.57248]
[1779282291888,41.08,77489.84,3.3,-0.09657,6e-05,11.58556]
[1779282301967,41.08,77490.99,3.3,-0.0965,6e-05,11.58011]
[1779282307004,41.08,77492.09,3.3,-0.09644,6e-05,11.57468]
[1779282312040,41.08,77491.37,3.3,-0.09649,6e-05,11.57885]
[1779282317076,41.09,77491.25,3.3,-0.0965,6e-05,11.57982]
[1779282322112,41.09,77497.91,3.3,-0.09609,6e-05,11.54519]
[1779282327679,41.09,77501.58,3.3,-0.09586,6e-05,11.52542]
[1779282328060,41.08,77504.63,3.3,-0.09567,6e-05,11.50906]
[1779282328067,41.08,77504.63,3.3,-0.09567,6e-05,11.50906]
[1779282328100,41.08,77504.63,3.3,-0.09567,6e-05,11.50906]
[1779282328201,41.08,77502.93,3.3,-0.09578,6e-05,11.51799]
[1779282330098,41.08,77502.93,3.3,-0.09578,6e-05,11.51784]
[1779282330131,41.08,77502.93,3.3,-0.09578,6e-05,11.51784]
[1779282330232,41.08,77501.77,3.3,-0.09585,6e-05,11.52377]
[1779282332119,41.08,77501.77,3.3,-0.09582,6e-05,11.51978]
[1779282332183,41.08,77501.94,3.3,-0.0958,6e-05,11.51871]
[1779282337218,41.08,77491.02,3.3,-0.09647,6e-05,11.57582]
[1779282344279,41.08,77491.14,3.3,-0.09645,6e-05,11.57443]
[1779282355141,41.07,77491.43,3.3,-0.09641,6e-05,11.57034]
[1779282361442,41.07,77481.73,3.3,-0.09699,6e-05,11.61981]
[1779282367431,41.07,77473.94,3.3,-0.09746,6e-05,11.66049]
[1779282372466,41.07,77463.71,3.3,-0.09809,6e-05,11.71371]
[1779282377501,41.07,77470.06,3.3,-0.09768,6e-05,11.67918]
[1779282382539,41.06,77476.48,3.3,-0.09727,6e-05,11.64441]
[1779282387574,41.06,77475.76,3.3,-0.09731,6e-05,11.64755]
[1779282392612,41.06,77479.43,3.3,-0.09705,6e-05,11.62367]
[1779282397646,41.06,77478.1,3.3,-0.09712,6e-05,11.63009]
[1779282402682,41.06,77484.33,3.3,-0.09673,6e-05,11.59651]
[1779282407717,41.06,77485.77,3.3,-0.09664,6e-05,11.58837]
[1779282412752,41.06,77487.83,3.3,-0.09651,6e-05,11.57701]
[1779282417787,41.06,77489.18,3.3,-0.09642,6e-05,11.56939]
[1779282423828,41.05,77488.72,3.3,-0.09644,6e-05,11.57121]
[1779282428863,41.05,77488.99,3.3,-0.09642,6e-05,11.56925]
[1779282434908,41.05,77483.95,3.3,-0.09672,6e-05,11.59502]
[1779282439945,41.05,77478.86,3.3,-0.09702,6e-05,11.62103]
[1779282447726,41.05,77479.9,3.3,-0.09694,6e-05,11.61424]
[1779282456060,41.04,77480.13,3.3,-0.09689,6e-05,11.60803]
[1779282461096,41.04,77483.31,3.3,-0.09668,6e-05,11.59061]
[1779282466131,41.04,77482.09,3.3,-0.09675,6e-05,11.59647]
[1779282474188,41.04,77480.35,3.3,-0.09685,6e-05,11.60466]
[1779282476709,41.04,77476.89,3.3,-0.09706,6e-05,11.62281]
[1779282478068,41.04,77472.06,3.3,-0.09735,6e-05,11.6478]
[1779282484258,41.04,77470.41,3.3,-0.09744,6e-05,11.65528]
[1779282489730,41.03,77471.45,3.3,-0.09737,6e-05,11.6489]
[1779282494796,41.03,77471.38,3.3,-0.09735,6e-05,11.64761]
[1779282500371,41.03,77473.11,3.3,-0.09723,6e-05,11.63726]
[1779282505407,41.03,77481.27,3.3,-0.09672,6e-05,11.59312]
[1779282510441,41.02,77486.34,3.3,-0.0964,6e-05,11.56573]
[1779282515475,41.02,77484.7,3.3,-0.09646,6e-05,11.57007]
[1779282519365,41.02,77484.69,3.3,-0.09646,6e-05,11.56975]
[1779282520708,41.02,77485.74,3.3,-0.0964,6e-05,11.56421]
[1779282526553,41.02,77489.22,3.3,-0.09618,6e-05,11.54548]
[1779282531588,41.02,77489.17,3.3,-0.09618,6e-05,11.54544]
[1779282536623,41.02,77489.35,3.3,-0.09616,6e-05,11.54414]
[1779282541658,41.02,77489.27,3.3,-0.09616,6e-05,11.54423]
[1779282544906,41.02,77488.56,3.3,-0.09621,6e-05,11.54791]
[1779282550720,41.02,77492.08,3.3,-0.09599,6e-05,11.52893]
[1779282555756,41.02,77492.57,3.3,-0.09595,6e-05,11.52615]
[1779282560790,41.02,77491.57,3.3,-0.09601,6e-05,11.53124]
[1779282565827,41.02,77490.81,3.3,-0.09606,6e-05,11.53501]
[1779282572875,41.02,77489.75,3.3,-0.09609,6e-05,11.53645]
[1779282577910,41.02,77489.75,3.3,-0.09609,6e-05,11.53622]
[1779282583952,41.01,77489.83,3.3,-0.09608,6e-05,11.53554]
[1779282588987,41.01,77489.8,3.3,-0.09608,6e-05,11.53549]
[1779282591615,41.01,77489.8,3.3,-0.09608,6e-05,11.53549]
[1779282591716,41.01,77489.8,3.3,-0.09608,6e-05,11.53549]
[1779282599057,41.01,77476.74,3.3,-0.09688,6e-05,11.60362]
[1779282600604,41.01,77476.53,3.3,-0.09689,6e-05,11.6046]
[1779282600880,41.01,77476.53,3.3,-0.09689,6e-05,11.6046]
[1779282601655,41.01,77476.44,3.3,-0.09689,6e-05,11.60493]
[1779282607114,41.01,77468.13,3.3,-0.09739,6e-05,11.64779]
[1779282612152,41.01,77464.11,3.3,-0.09763,6e-05,11.66797]
[1779282617186,41.0,77462.71,3.3,-0.0977,6e-05,11.67401]
[1779282622222,41.0,77462.66,3.3,-0.09769,6e-05,11.67278]
[1779282627257,41.0,77463.19,3.3,-0.09764,6e-05,11.66842]
[1779282632293,40.99,77463.95,3.3,-0.09754,6e-05,11.659]
[1779282637807,40.99,77466.18,3.3,-0.09739,6e-05,11.64592]
[1779282645382,40.99,77466.14,3.3,-0.09736,6e-05,11.64355]
[1779282651425,40.98,77463.29,3.3,-0.09752,6e-05,11.65694]
[1779282656464,40.98,77463.7,3.3,-0.09748,6e-05,11.65339]
[1779282661498,40.98,77463.11,3.3,-0.0975,6e-05,11.65517]
[1779282664519,40.97,77449.8,3.3,-0.09832,6e-05,11.72489]
[1779282669554,40.97,77448.45,3.3,-0.09839,6e-05,11.73028]
[1779282674590,40.97,77446.7,3.3,-0.09848,6e-05,11.73787]
[1779282679625,40.96,77438.41,3.3,-0.09898,6e-05,11.78018]
[1779282684661,40.96,77440.04,3.3,-0.09885,6e-05,11.76909]
[1779282689697,40.95,77439.61,3.3,-0.09885,6e-05,11.76959]
[1779282694730,40.95,77434.95,3.3,-0.0991,6e-05,11.78864]
[1779282699766,40.95,77435.43,3.3,-0.09904,6e-05,11.78411]
[1779282704966,40.94,77435.08,3.3,-0.09905,6e-05,11.7844]
[1779282704990,40.94,77435.12,3.3,-0.09904,6e-05,11.7838]
[1779282710843,40.94,77437.06,3.3,-0.09889,6e-05,11.77111]
[1779282715878,40.93,77437.23,3.3,-0.09886,6e-05,11.76836]
[1779282720913,40.93,77438.7,3.3,-0.09875,6e-05,11.75879]
[1779282725948,40.93,77438.52,3.3,-0.09874,6e-05,11.75801]
[1779282730983,40.92,77438.96,3.3,-0.09869,6e-05,11.75396]
[1779282737026,40.92,77438.07,3.3,-0.09872,6e-05,11.75665]
[1779282742060,40.91,77437.67,3.3,-0.09873,6e-05,11.75708]
[1779282747094,40.91,77439.45,3.3,-0.0986,6e-05,11.74597]
[1779282752129,40.91,77441.78,3.3,-0.09841,6e-05,11.72816]
[1779282757164,40.91,77442.65,3.3,-0.09835,6e-05,11.72329]
[1779282762200,40.91,77441.64,3.3,-0.09841,6e-05,11.72863]
[1779282767234,40.91,77441.28,3.3,-0.09843,6e-05,11.73034]
[1779282775292,40.9,77440.99,3.3,-0.09845,6e-05,11.73153]
[1779282780326,40.9,77440.13,3.3,-0.0985,6e-05,11.73588]
[1779282785362,40.9,77440.07,3.3,-0.0985,6e-05,11.73598]
[1779282791404,40.9,77439.27,3.3,-0.09855,6e-05,11.73992]
[1779282796439,40.9,77437.33,3.3,-0.09866,6e-05,11.74943]
[1779282801477,40.9,77436.89,3.3,-0.09868,6e-05,11.75118]
[1779282808524,40.9,77437.29,3.3,-0.09863,6e-05,11.74684]
[1779282813559,40.89,77437.51,3.3,-0.09857,6e-05,11.74029]
[1779282818594,40.89,77437.84,3.3,-0.09853,6e-05,11.73703]
[1779282823630,40.89,77438.59,3.3,-0.09847,6e-05,11.73162]
[1779282828665,40.88,77442.32,3.3,-0.09822,6e-05,11.71035]
[1779282833702,40.88,77437.85,3.3,-0.09848,6e-05,11.73278]
[1779282838736,40.88,77438.57,3.3,-0.09842,6e-05,11.72753]
[1779282843770,40.87,77438.53,3.3,-0.09841,6e-05,11.72637]
[1779282848805,40.87,77432.75,3.3,-0.09876,6e-05,11.75602]
[1779282853840,40.87,77433.02,3.3,-0.09874,6e-05,11.75443]
[1779282858875,40.87,77434.24,3.3,-0.09866,6e-05,11.74781]
[1779282863911,40.87,77434.99,3.3,-0.09861,6e-05,11.74372]
[1779282868948,40.87,77435.85,3.3,-0.09856,6e-05,11.73907]
[1779282873983,40.87,77436.13,3.3,-0.09851,6e-05,11.73373]
[1779282876749,40.87,77435.95,3.3,-0.09853,6e-05,11.73468]
[1779282876784,40.87,77435.95,3.3,-0.09853,6e-05,11.73468]
[1779282877003,40.87,77436.12,3.3,-0.09851,6e-05,11.73376]
[1779282882040,40.87,77425.24,3.3,-0.0992,6e-05,11.79171]
[1779282887078,40.87,77416.43,3.3,-0.09975,6e-05,11.83799]
[1779282888405,40.87,77416.43,3.3,-0.09975,6e-05,11.83799]
[1779282892141,40.87,77422.32,3.3,-0.09937,6e-05,11.80591]
[1779282898154,40.87,77425.59,3.3,-0.09915,6e-05,11.78755]
[1779282902183,40.86,77437.64,3.3,-0.09839,6e-05,11.72282]
[1779282907218,40.86,77422.16,3.3,-0.09936,6e-05,11.80555]
[1779282909046,40.86,77420.34,3.3,-0.09948,6e-05,11.81514]
[1779282914268,40.86,77415.84,3.3,-0.09975,6e-05,11.83812]
[1779282919303,40.86,77416.5,3.3,-0.0997,6e-05,11.83365]
[1779282924351,40.86,77415.46,3.3,-0.09975,6e-05,11.83843]
[1779282929508,40.86,77410.23,3.3,-0.10007,6e-05,11.86515]
[1779282931875,40.85,77398.43,3.3,-0.1008,6e-05,11.92436]
[1779282931910,40.85,77398.43,3.3,-0.1008,6e-05,11.92436]
[1779282931965,40.85,77398.43,3.3,-0.1008,6e-05,11.92436]
[1779282932401,40.85,77397.98,3.3,-0.10082,6e-05,11.92678]
[1779282932961,40.85,77397.98,3.3,-0.10082,6e-05,11.92678]
[1779282932981,40.85,77397.98,3.3,-0.10082,6e-05,11.92678]
[1779282933408,40.85,77387.57,3.3,-0.10149,6e-05,11.98266]
[1779282934481,40.85,77399.18,3.3,-0.10075,6e-05,11.92026]
[1779282936505,40.85,77402.56,3.3,-0.10053,6e-05,11.90188]
[1779282937005,40.85,77402.56,3.3,-0.10053,6e-05,11.90188]
[1779282937436,40.85,77402.99,3.3,-0.1005,6e-05,11.89931]
[1779282943480,40.85,77402.09,3.3,-0.10054,6e-05,11.90259]
[1779282948513,40.85,77398.25,3.3,-0.10077,6e-05,11.92192]
[1779282955329,40.84,77396.05,3.3,-0.10089,6e-05,11.93195]
[1779282961604,40.84,77394.1,3.3,-0.101,6e-05,11.94092]
[1779282967477,40.84,77395.15,3.3,-0.10092,6e-05,11.93433]
[1779282973123,40.84,77402.17,3.3,-0.10045,6e-05,11.89554]
[1779282984765,40.83,77399.88,3.3,-0.10058,6e-05,11.90599]
[1779282987786,40.83,77386.33,3.3,-0.10144,6e-05,11.97828]
[1779282992821,40.83,77385.69,3.3,-0.10144,6e-05,11.97674]
[1779282997978,40.83,77390.88,3.3,-0.1011,6e-05,11.94796]
[1779283003899,40.82,77391.62,3.3,-0.10104,6e-05,11.94291]
[1779283008933,40.82,77388.95,3.3,-0.1012,6e-05,11.95646]
[1779283014103,40.82,77386.81,3.3,-0.10134,6e-05,11.96777]
[1779283020021,40.82,77385.54,3.3,-0.10139,6e-05,11.97236]
[1779283025048,40.82,77382.61,3.3,-0.10157,6e-05,11.98703]
[1779283030082,40.81,77385.72,3.3,-0.10136,6e-05,11.96921]
[1779283035118,40.81,77384.5,3.3,-0.10142,6e-05,11.97472]
[1779283040152,40.81,77384.56,3.3,-0.10141,6e-05,11.97336]
[1779283045961,40.81,77383.98,3.3,-0.10143,6e-05,11.97542]
[1779283056034,40.8,77384.95,3.3,-0.10132,6e-05,11.96425]
[1779283061300,40.8,77386.43,3.3,-0.10121,6e-05,11.95504]
[1779283068349,40.8,77386.7,3.3,-0.10117,6e-05,11.95218]
[1779283076405,40.79,77387.3,3.3,-0.10112,6e-05,11.94737]
[1779283081440,40.79,77380.25,3.3,-0.10156,6e-05,11.98419]
[1779283082215,40.79,77380.25,3.3,-0.10156,6e-05,11.98419]
[1779283082292,40.79,77380.25,3.3,-0.10156,6e-05,11.98419]
[1779283082447,40.79,77372.05,3.3,-0.10209,6e-05,12.02843]
[1779283087482,40.79,77367.46,3.3,-0.10237,6e-05,12.05176]
[1779283092516,40.79,77366.84,3.3,-0.10241,6e-05,12.05484]
[1779283094809,40.79,77363.65,3.3,-0.10261,6e-05,12.07191]
[1779283095318,40.79,77363.65,3.3,-0.10261,6e-05,12.07191]
[1779283095538,40.79,77359.53,3.3,-0.10288,7e-05,12.09406]
[1779283095773,40.79,77359.53,3.3,-0.10288,7e-05,12.09406]
[1779283095817,40.79,77359.53,3.3,-0.10288,7e-05,12.09406]
[1779283096545,40.79,77359.46,3.3,-0.10288,7e-05,12.09431]
[1779283096848,40.79,77359.46,3.3,-0.10288,7e-05,12.09431]
[1779283097551,40.79,77355.12,3.3,-0.10316,7e-05,12.11763]
[1779283099630,40.78,77352.17,3.3,-0.10335,7e-05,12.13341]
[1779283105001,40.78,77363.12,3.3,-0.10263,6e-05,12.07313]
[1779283105313,40.78,77363.12,3.3,-0.10263,6e-05,12.07313]
[1779283106823,40.78,77371.32,3.3,-0.10209,6e-05,12.02867]
[1779283107622,40.78,77372.91,3.3,-0.10199,6e-05,12.02006]
[1779283110985,40.78,77381.28,3.3,-0.10145,6e-05,11.97492]
[1779283111010,40.78,77381.28,3.3,-0.10145,6e-05,11.97492]
[1779283111649,40.78,77382.48,3.3,-0.10134,6e-05,11.96434]
[1779283113615,40.78,77382.57,3.3,-0.10133,6e-05,11.96361]
[1779283118700,40.78,77394.5,3.3,-0.10055,6e-05,11.89827]
[1779283126523,40.78,77398.06,3.3,-0.10031,6e-05,11.87803]
[1779283131792,40.77,77407.1,3.3,-0.09973,6e-05,11.82906]
[1779283136827,40.77,77408.22,3.3,-0.09965,6e-05,11.82266]
[1779283141862,40.77,77409.92,3.3,-0.09954,6e-05,11.81312]
[1779283146897,40.77,77413.65,3.3,-0.0993,6e-05,11.79272]
[1779283151931,40.77,77406.9,3.3,-0.09972,6e-05,11.82832]
[1779283153178,40.77,77406.9,3.3,-0.09972,6e-05,11.82832]
[1779283153522,40.77,77406.9,3.3,-0.09972,6e-05,11.82832]
[1779283153605,40.77,77407.05,3.3,-0.09971,6e-05,11.82727]
[1779283155552,40.77,77406.45,3.3,-0.09975,6e-05,11.83049]
[1779283155564,40.77,77406.45,3.3,-0.09975,6e-05,11.83049]
[1779283155686,40.77,77402.58,3.3,-0.09999,6e-05,11.85099]
[1779283160997,40.77,77397.69,3.3,-0.10029,6e-05,11.87645]
[1779283166034,40.77,77392.63,3.3,-0.10061,6e-05,11.90273]
[1779283169712,40.77,77392.6,3.3,-0.10061,6e-05,11.90271]
[1779283175098,40.76,77394.03,3.3,-0.10047,6e-05,11.88985]
[1779283180134,40.76,77396.69,3.3,-0.10029,6e-05,11.87491]
[1779283185169,40.76,77394.22,3.3,-0.10045,6e-05,11.88761]
[1779283190204,40.76,77389.58,3.3,-0.10074,6e-05,11.91185]
[1779283195239,40.76,77387.93,3.3,-0.10083,6e-05,11.91997]
[1779283200273,40.76,77385.29,3.3,-0.10099,6e-05,11.93341]
[1779283205311,40.75,77379.08,3.3,-0.10138,6e-05,11.96599]
[1779283210346,40.75,77380.31,3.3,-0.10129,6e-05,11.95831]
[1779283215382,40.75,77387.1,3.3,-0.10084,6e-05,11.92092]
[1779283220413,40.75,77386.29,3.3,-0.10089,6e-05,11.9246]
[1779283225449,40.75,77385.49,3.3,-0.10093,6e-05,11.92822]
[1779283226756,40.75,77385.49,3.3,-0.10093,6e-05,11.92822]
[1779283228470,40.75,77398.64,3.3,-0.10009,6e-05,11.85717]
[1779283233333,40.75,77402.8,3.3,-0.09979,6e-05,11.83088]
[1779283234470,40.75,77403.79,3.3,-0.09973,6e-05,11.82554]
[1779283234678,40.75,77403.69,3.3,-0.09973,6e-05,11.82605]
[1779283236472,40.75,77402.5,3.3,-0.09981,6e-05,11.83241]
[1779283236478,40.75,77402.5,3.3,-0.09981,6e-05,11.83241]
[1779283236493,40.75,77402.5,3.3,-0.09981,6e-05,11.83241]
[1779283241497,40.74,77399.14,3.3,-0.10002,6e-05,11.85026]
[1779283246534,40.74,77397.88,3.3,-0.1001,6e-05,11.8568]
[1779283248650,40.74,77398.5,3.3,-0.10006,6e-05,11.85338]
[1779283248662,40.74,77398.5,3.3,-0.10006,6e-05,11.85338]
[1779283248761,40.74,77398.9,3.3,-0.10003,6e-05,11.85119]
[1779283250683,40.74,77398.9,3.3,-0.10003,6e-05,11.85115]
[1779283250724,40.74,77398.9,3.3,-0.10003,6e-05,11.85115]
[1779283250785,40.74,77398.34,3.3,-0.10007,6e-05,11.85413]
[1779283251892,40.74,77398.13,3.3,-0.10008,6e-05,11.85522]
[1779283252715,40.74,77398.13,3.3,-0.10008,6e-05,11.85522]
[1779283252799,40.74,77399.23,3.3,-0.10001,6e-05,11.84929]
[1779283256367,40.74,77397.77,3.3,-0.1001,6e-05,11.85704]
[1779283256768,40.74,77397.77,3.3,-0.1001,6e-05,11.85704]
[1779283256780,40.74,77397.77,3.3,-0.1001,6e-05,11.85704]
[1779283257555,40.74,77400.08,3.3,-0.09996,6e-05,11.84461]
[1779283257568,40.74,77400.08,3.3,-0.09996,6e-05,11.84461]
[1779283257678,40.74,77400.08,3.3,-0.09995,6e-05,11.84457]
[1779283258795,40.74,77400.08,3.3,-0.09995,6e-05,11.84457]
[1779283258824,40.74,77406.11,3.3,-0.09957,6e-05,11.81223]
[1779283259693,40.74,77408.3,3.3,-0.09943,6e-05,11.80053]
[1779283260833,40.74,77414.79,3.3,-0.09902,6e-05,11.76583]
[1779283261707,40.74,77415.08,3.3,-0.099,6e-05,11.76439]
[1779283266741,40.75,77412.78,3.3,-0.09916,6e-05,11.7773]
[1779283271777,40.75,77416.2,3.3,-0.09895,6e-05,11.75958]
[1779283277818,40.75,77415.91,3.3,-0.09897,6e-05,11.76168]
[1779283282854,40.75,77416.08,3.3,-0.09897,6e-05,11.76123]
[1779283288900,40.75,77416.75,3.3,-0.09893,6e-05,11.75819]
[1779283293931,40.75,77417.44,3.3,-0.09886,6e-05,11.75112]
[1779283299972,40.75,77417.89,3.3,-0.09884,6e-05,11.7493]
[1779283305012,40.75,77418.28,3.3,-0.09882,6e-05,11.74772]
[1779283312058,40.75,77417.89,3.3,-0.09886,6e-05,11.75049]
[1779283317858,40.76,77418.89,3.3,-0.0988,6e-05,11.74572]
[1779283323135,40.76,77418.99,3.3,-0.0988,6e-05,11.7457]
[1779283328172,40.76,77420.33,3.3,-0.09872,6e-05,11.73901]
[1779283333204,40.76,77425.89,3.3,-0.09838,6e-05,11.70991]
[1779283341262,40.76,77426.12,3.3,-0.09838,6e-05,11.70984]
[1779283346296,40.76,77425.83,3.3,-0.0984,6e-05,11.71213]
[1779283351330,40.76,77421.32,3.3,-0.09867,6e-05,11.73304]
[1779283356366,40.77,77421.76,3.3,-0.09865,6e-05,11.73138]
[1779283361402,40.77,77422.01,3.3,-0.09864,6e-05,11.73063]
[1779283372478,40.77,77422.08,3.3,-0.09865,6e-05,11.73155]
[1779283378521,40.77,77422.1,3.3,-0.09865,6e-05,11.73215]
[1779283383557,40.77,77420.67,3.3,-0.09875,6e-05,11.74034]
[1779283388591,40.77,77420.97,3.3,-0.09874,6e-05,11.73925]
[1779283395644,40.78,77421.57,3.3,-0.09871,6e-05,11.73678]
[1779283405712,40.78,77421.92,3.3,-0.0987,6e-05,11.73598]
[1779283410747,40.78,77421.76,3.3,-0.09871,6e-05,11.73731]
[1779283415785,40.78,77423.85,3.3,-0.09856,6e-05,11.7228]
[1779283420818,40.78,77423.04,3.3,-0.09862,6e-05,11.7277]
[1779283425852,40.78,77422.78,3.3,-0.09864,6e-05,11.72965]
[1779283426811,40.78,77422.78,3.3,-0.09864,6e-05,11.72965]
[1779283426929,40.78,77422.78,3.3,-0.09864,6e-05,11.72965]
[1779283430829,40.78,77424.36,3.3,-0.09855,6e-05,11.72168]
[1779283430927,40.78,77424.7,3.3,-0.09853,6e-05,11.71999]
[1779283435934,40.79,77426.34,3.3,-0.09843,6e-05,11.71189]
[1779283443991,40.79,77426.27,3.3,-0.09845,6e-05,11.71341]
[1779283449025,40.79,77424.86,3.3,-0.09855,6e-05,11.72163]
[1779283454816,40.79,77423.79,3.3,-0.09862,6e-05,11.72812]
[1779283461660,40.79,77424.31,3.3,-0.0986,6e-05,11.72587]
[1779283467152,40.79,77421.25,3.3,-0.0988,6e-05,11.7432]
[1779283474957,40.8,77416.63,3.3,-0.09907,6e-05,11.76452]
[1779283480243,40.8,77417.94,3.3,-0.09899,6e-05,11.75775]
[1779283483551,40.8,77418.67,3.3,-0.09895,6e-05,11.75393]
[1779283483753,40.8,77418.67,3.3,-0.09895,6e-05,11.75393]
[1779283483854,40.8,77417.25,3.3,-0.09904,6e-05,11.76162]
[1779283486289,40.8,77417.16,3.3,-0.09904,6e-05,11.76213]
[1779283486323,40.8,77417.16,3.3,-0.09904,6e-05,11.76213]
[1779283486366,40.8,77417.16,3.3,-0.09904,6e-05,11.76213]
[1779283486390,40.8,77417.16,3.3,-0.09904,6e-05,11.76213]
[1779283486443,40.8,77416.73,3.3,-0.09907,6e-05,11.76445]
[1779283487511,40.8,77416.73,3.3,-0.09907,6e-05,11.76445]
[1779283487545,40.8,77416.73,3.3,-0.09907,6e-05,11.76445]
[1779283487550,40.8,77416.73,3.3,-0.09907,6e-05,11.76445]
[1779283487576,40.8,77416.73,3.3,-0.09907,6e-05,11.76445]
[1779283489520,40.8,77412.0,3.3,-0.09937,6e-05,11.78979]
[1779283489936,40.8,77411.73,3.3,-0.09939,6e-05,11.79118]
[1779283493570,40.8,77411.73,3.3,-0.09939,6e-05,11.79111]
[1779283493588,40.8,77413.92,3.3,-0.09925,6e-05,11.77933]
[1779283499376,40.8,77416.83,3.3,-0.09906,6e-05,11.76367]
[1779283500683,40.8,77416.83,3.3,-0.09906,6e-05,11.76367]
[1779283502400,40.8,77393.94,3.3,-0.10052,6e-05,11.88615]
[1779283503611,40.8,77393.94,3.3,-0.10052,6e-05,11.88615]
[1779283503657,40.8,77393.94,3.3,-0.10052,6e-05,11.88615]
[1779283503715,40.8,77393.94,3.3,-0.10052,6e-05,11.88615]
[1779283503861,40.8,77368.74,3.3,-0.10214,6e-05,12.02187]
[1779283505360,40.8,77368.74,3.3,-0.10214,6e-05,12.02187]
[1779283505826,40.8,77368.74,3.3,-0.10214,6e-05,12.02187]
[1779283505855,40.8,77368.74,3.3,-0.10214,6e-05,12.02187]
[1779283505911,40.8,77357.92,3.3,-0.10284,7e-05,12.08011]
[1779283507903,40.8,77357.92,3.3,-0.10284,7e-05,12.08011]
[1779283508000,40.79,77366.08,3.3,-0.10231,6e-05,12.03586]
[1779283509866,40.79,77366.08,3.3,-0.10231,6e-05,12.03586]
[1779283509930,40.79,77363.37,3.3,-0.10248,6e-05,12.05045]
[1779283515490,40.79,77354.94,3.3,-0.10302,7e-05,12.09531]
[1779283520526,40.79,77355.26,3.3,-0.103,7e-05,12.09305]
[1779283525560,40.79,77351.12,3.3,-0.10326,7e-05,12.11489]
[1779283530594,40.79,77343.56,3.3,-0.10375,7e-05,12.15546]
[1779283535629,40.79,77348.94,3.3,-0.10337,7e-05,12.12249]
[1779283540665,40.79,77346.36,3.3,-0.10354,7e-05,12.13665]
[1779283543198,40.79,77344.63,3.3,-0.10366,7e-05,12.14604]
[1779283548722,40.79,77342.33,3.3,-0.10381,7e-05,12.15841]
[1779283553756,40.79,77344.15,3.3,-0.10369,7e-05,12.14859]
[1779283558791,40.79,77339.91,3.3,-0.10397,7e-05,12.17156]
[1779283562865,40.79,77340.3,3.3,-0.10394,7e-05,12.16941]
[1779283562891,40.79,77332.17,3.3,-0.10447,7e-05,12.21347]
[1779283568860,40.79,77327.12,3.3,-0.1048,7e-05,12.24038]
[1779283574121,40.79,77325.88,3.3,-0.10488,7e-05,12.24676]
[1779283576461,40.79,77324.2,3.3,-0.10499,7e-05,12.25562]
[1779283576647,40.79,77324.2,3.3,-0.10499,7e-05,12.25562]
[1779283576890,40.79,77324.2,3.3,-0.10499,7e-05,12.25562]
[1779283576971,40.79,77319.23,3.3,-0.10532,7e-05,12.28252]
[1779283577690,40.79,77319.23,3.3,-0.10532,7e-05,12.28252]
[1779283582960,40.79,77312.54,3.3,-0.10576,7e-05,12.31905]
[1779283584955,40.79,77313.31,3.3,-0.10571,7e-05,12.31497]
[1779283585028,40.79,77293.55,3.3,-0.10703,7e-05,12.42246]
[1779283585333,40.79,77293.55,3.3,-0.10703,7e-05,12.42246]
[1779283591030,40.79,77296.4,3.3,-0.1068,7e-05,12.40246]
[1779283596080,40.79,77295.5,3.3,-0.10686,7e-05,12.40727]
[1779283601103,40.78,77293.86,3.3,-0.10696,7e-05,12.41506]
[1779283606139,40.78,77297.28,3.3,-0.10671,7e-05,12.39462]
[1779283607097,40.78,77297.28,3.3,-0.10671,7e-05,12.39462]
[1779283608253,40.78,77297.18,3.3,-0.10671,7e-05,12.39446]
[1779283610943,40.78,77286.21,3.3,-0.10744,7e-05,12.4542]
[1779283611619,40.78,77282.45,3.3,-0.10769,7e-05,12.47459]
[1779283612185,40.78,77282.24,3.3,-0.10771,7e-05,12.47556]
[1779283614172,40.78,77282.34,3.3,-0.1077,7e-05,12.47482]
[1779283614201,40.78,77282.34,3.3,-0.10769,7e-05,12.47464]
[1779283619235,40.78,77280.55,3.3,-0.10781,7e-05,12.48366]
[1779283621214,40.78,77280.55,3.3,-0.10781,7e-05,12.48366]
[1779283621217,40.78,77280.19,3.3,-0.10783,7e-05,12.4856]
[1779283622835,40.78,77280.19,3.3,-0.10783,7e-05,12.4856]
[1779283622853,40.78,77280.19,3.3,-0.10783,7e-05,12.4856]
[1779283622862,40.78,77267.66,3.3,-0.10868,7e-05,12.55416]
[1779283627196,40.78,77264.13,3.3,-0.10892,7e-05,12.57339]
[1779283627209,40.78,77264.13,3.3,-0.10892,7e-05,12.57339]
[1779283627211,40.77,77262.81,3.3,-0.10901,7e-05,12.58057]
[1779283632326,40.77,77258.94,3.3,-0.10927,7e-05,12.60153]
[1779283636110,40.77,77247.32,3.3,-0.11006,7e-05,12.66513]
[1779283637558,40.77,77247.32,3.3,-0.11006,7e-05,12.66513]
[1779283641545,40.77,77245.1,3.3,-0.1102,7e-05,12.67673]
[1779283644348,40.77,77247.43,3.3,-0.11004,7e-05,12.66363]
[1779283645666,40.77,77247.1,3.3,-0.11006,7e-05,12.66544]
[1779283645777,40.77,77247.1,3.3,-0.11006,7e-05,12.66544]
[1779283646184,40.77,77263.05,3.3,-0.10897,7e-05,12.57786]
[1779283647587,40.77,77263.05,3.3,-0.10897,7e-05,12.57786]
[1779283647611,40.77,77263.05,3.3,-0.10897,7e-05,12.57786]
[1779283647899,40.77,77263.05,3.3,-0.10897,7e-05,12.57786]
[1779283647968,40.77,77269.08,3.3,-0.10856,7e-05,12.54446]
[1779283649944,40.77,77272.23,3.3,-0.10834,7e-05,12.52706]
[1779283656018,40.77,77267.66,3.3,-0.10861,7e-05,12.54734]
[1779283660468,40.77,77279.46,3.3,-0.10781,7e-05,12.48205]
[1779283662066,40.77,77272.51,3.3,-0.10828,7e-05,12.51998]
[1779283662102,40.77,77266.11,3.3,-0.10871,7e-05,12.55476]
[1779283667578,40.77,77264.98,3.3,-0.10879,7e-05,12.56129]
[1779283672614,40.77,77270.01,3.3,-0.10845,7e-05,12.53403]
[1779283678656,40.77,77267.77,3.3,-0.10861,7e-05,12.54663]
[1779283683691,40.77,77269.78,3.3,-0.10847,7e-05,12.53593]
[1779283685571,40.77,77270.03,3.3,-0.10846,7e-05,12.5346]
[1779283686096,40.77,77270.03,3.3,-0.10846,7e-05,12.5346]
[1779283686185,40.77,77263.58,3.3,-0.1089,7e-05,12.57003]
[1779283688138,40.77,77263.58,3.3,-0.1089,7e-05,12.57003]
[1779283692084,40.77,77239.16,3.3,-0.11056,7e-05,12.7039]
[1779283692343,40.77,77239.16,3.3,-0.11056,7e-05,12.7039]
[1779283692794,40.77,77239.16,3.3,-0.11056,7e-05,12.7039]
[1779283698907,40.77,77236.08,3.3,-0.11076,7e-05,12.71995]
[1779283704060,40.76,77235.57,3.3,-0.11079,7e-05,12.72172]
[1779283709893,40.76,77233.2,3.3,-0.11094,7e-05,12.73369]
[1779283714929,40.76,77234.71,3.3,-0.1108,7e-05,12.72069]
[1779283717950,40.76,77222.2,3.3,-0.11165,7e-05,12.78913]
[1779283722990,40.76,77227.49,3.3,-0.11128,7e-05,12.75901]
[1779283728031,40.76,77222.9,3.3,-0.11158,7e-05,12.78332]
[1779283733062,40.75,77220.92,3.3,-0.11171,7e-05,12.79313]
[1779283738098,40.75,77226.43,3.3,-0.11131,7e-05,12.76173]
[1779283743132,40.75,77231.28,3.3,-0.11097,7e-05,12.73415]
[1779283748167,40.75,77231.27,3.3,-0.11096,7e-05,12.73357]
[1779283753202,40.75,77225.6,3.3,-0.11134,7e-05,12.76402]
[1779283758237,40.74,77226.32,3.3,-0.11128,7e-05,12.75922]
[1779283763272,40.74,77224.5,3.3,-0.1114,7e-05,12.76851]
[1779283768309,40.74,77221.96,3.3,-0.11156,7e-05,12.78162]
[1779283773344,40.74,77236.35,3.3,-0.11053,7e-05,12.69761]
[1779283778380,40.74,77229.91,3.3,-0.11097,7e-05,12.73263]
[1779283783419,40.74,77232.36,3.3,-0.1108,7e-05,12.7187]
[1779283788455,40.74,77231.22,3.3,-0.11087,7e-05,12.72454]
[1779283793490,40.73,77233.1,3.3,-0.11073,7e-05,12.71376]
[1779283798527,40.73,77235.46,3.3,-0.11057,7e-05,12.70043]
[1779283803838,40.73,77226.33,3.3,-0.1112,7e-05,12.75063]
[1779283804113,40.73,77226.33,3.3,-0.1112,7e-05,12.75063]
[1779283804162,40.73,77225.9,3.3,-0.11122,7e-05,12.75279]
[1779283804850,40.73,77225.9,3.3,-0.11122,7e-05,12.75279]
[1779283805324,40.73,77227.75,3.3,-0.11109,7e-05,12.74249]
[1779283806192,40.73,77227.75,3.3,-0.11109,7e-05,12.74249]
[1779283806255,40.73,77227.75,3.3,-0.11109,7e-05,12.74249]
[1779283806314,40.73,77231.55,3.3,-0.11083,7e-05,12.72155]
[1779283806989,40.73,77231.55,3.3,-0.11083,7e-05,12.72155]
[1779283807087,40.73,77235.89,3.3,-0.11053,7e-05,12.69751]
[1779283808131,40.73,77235.89,3.3,-0.11053,7e-05,12.69751]
[1779283808216,40.73,77230.32,3.3,-0.11091,7e-05,12.72815]
[1779283809656,40.73,77230.32,3.3,-0.11091,7e-05,12.72808]
[1779283809757,40.73,77225.98,3.3,-0.11121,7e-05,12.75199]
[1779283810880,40.73,77225.98,3.3,-0.11121,7e-05,12.75199]
[1779283816677,40.73,77227.42,3.3,-0.1111,7e-05,12.74328]
[1779283821690,40.73,77229.34,3.3,-0.11097,7e-05,12.7325]
[1779283827760,40.73,77216.77,3.3,-0.11183,7e-05,12.80123]
[1779283832791,40.73,77226.17,3.3,-0.11115,7e-05,12.74514]
[1779283837827,40.73,77231.11,3.3,-0.1108,7e-05,12.71728]
[1779283843429,40.73,77237.96,3.3,-0.11033,7e-05,12.67941]
[1779283850917,40.73,77233.44,3.3,-0.11064,7e-05,12.70413]
[1779283855955,40.73,77243.16,3.3,-0.10997,7e-05,12.65051]
[1779283861425,40.73,77234.25,3.3,-0.11058,7e-05,12.69954]
[1779283861614,40.73,77226.18,3.3,-0.11113,7e-05,12.74396]
[1779283861721,40.73,77226.18,3.3,-0.11113,7e-05,12.74396]
[1779283861995,40.73,77226.18,3.3,-0.11113,7e-05,12.74396]
[1779283862944,40.73,77226.18,3.3,-0.11113,7e-05,12.74396]
[1779283863516,40.73,77253.72,3.3,-0.10924,7e-05,12.5923]
[1779283863835,40.73,77253.72,3.3,-0.10924,7e-05,12.5923]
[1779283865998,40.73,77258.02,3.3,-0.10895,7e-05,12.56883]
[1779283867323,40.73,77259.58,3.3,-0.10885,7e-05,12.56042]
[1779283867542,40.73,77262.27,3.3,-0.10866,7e-05,12.54581]
[1779283867935,40.73,77262.27,3.3,-0.10866,7e-05,12.54581]
[1779283867973,40.73,77262.27,3.3,-0.10866,7e-05,12.54581]
[1779283868047,40.73,77266.78,3.3,-0.10836,7e-05,12.52125]
[1779283869048,40.73,77266.78,3.3,-0.10836,7e-05,12.52143]
[1779283871682,40.73,77273.03,3.3,-0.10794,7e-05,12.48715]
[1779283872066,40.73,77269.86,3.3,-0.10816,7e-05,12.50476]
[1779283874119,40.73,77259.35,3.3,-0.10887,7e-05,12.56259]
[1779283874157,40.73,77259.35,3.3,-0.10887,7e-05,12.56259]
[1779283876010,40.73,77255.94,3.3,-0.10911,7e-05,12.58152]
[1779283876097,40.73,77254.67,3.3,-0.10919,7e-05,12.5886]
[1779283878400,40.73,77248.79,3.3,-0.1096,7e-05,12.62099]
[1779283878421,40.73,77248.79,3.3,-0.1096,7e-05,12.62099]
[1779283884156,40.73,77246.14,3.3,-0.10978,7e-05,12.63596]
[1779283887852,40.73,77239.93,3.3,-0.11021,7e-05,12.67014]
[1779283888185,40.73,77241.65,3.3,-0.11009,7e-05,12.66068]
[1779283893218,40.73,77233.77,3.3,-0.1106,7e-05,12.70003]
[1779283898255,40.73,77217.69,3.3,-0.11171,7e-05,12.78849]
[1779283899733,40.73,77223.14,3.3,-0.11134,7e-05,12.75853]
[1779283899769,40.73,77223.14,3.3,-0.11134,7e-05,12.75853]
[1779283905305,40.73,77229.42,3.3,-0.11091,7e-05,12.72406]
[1779283909334,40.73,77214.76,3.3,-0.11193,7e-05,12.80538]
[1779283910989,40.73,77207.23,3.3,-0.11245,7e-05,12.84702]
[1779283911020,40.73,77207.23,3.3,-0.11245,7e-05,12.84702]
[1779283911459,40.73,77207.23,3.3,-0.11246,7e-05,12.84732]
[1779283913001,40.73,77204.87,3.3,-0.11262,7e-05,12.86036]
[1779283913047,40.73,77204.87,3.3,-0.11262,7e-05,12.86036]
[1779283913473,40.73,77204.92,3.3,-0.11262,7e-05,12.86031]
[1779283915004,40.73,77200.72,3.3,-0.11292,7e-05,12.88373]
[1779283915487,40.73,77202.67,3.3,-0.11278,7e-05,12.87313]
[1779283920523,40.73,77207.4,3.3,-0.11246,7e-05,12.84766]
[1779283924549,40.73,77220.32,3.3,-0.11156,7e-05,12.77627]
[1779283928580,40.73,77208.34,3.3,-0.11239,7e-05,12.84206]
[1779283933613,40.73,77205.45,3.3,-0.11258,7e-05,12.85713]
[1779283938648,40.73,77206.37,3.3,-0.11252,7e-05,12.85276]
[1779283943683,40.73,77202.3,3.3,-0.11281,7e-05,12.87566]
[1779283946660,40.73,77206.59,3.3,-0.11252,7e-05,12.85227]
[1779283946735,40.73,77206.59,3.3,-0.11252,7e-05,12.85227]
[1779283946863,40.73,77206.59,3.3,-0.11252,7e-05,12.85227]
[1779283946898,40.73,77206.59,3.3,-0.11252,7e-05,12.85227]
[1779283947472,40.73,77206.59,3.3,-0.11252,7e-05,12.85227]
[1779283947489,40.73,77206.59,3.3,-0.11252,7e-05,12.85227]
[1779283947555,40.74,77203.09,3.3,-0.11276,7e-05,12.87176]
[1779283949222,40.74,77203.09,3.3,-0.11276,7e-05,12.87176]
[1779283949265,40.74,77203.09,3.3,-0.11276,7e-05,12.87176]
[1779283949320,40.74,77203.57,3.3,-0.11273,7e-05,12.86935]
[1779283951208,40.74,77205.4,3.3,-0.11261,7e-05,12.85935]
[1779283951239,40.74,77205.4,3.3,-0.11261,7e-05,12.85935]
[1779283951282,40.74,77212.86,3.3,-0.11206,7e-05,12.81437]
[1779283953933,40.74,77222.98,3.3,-0.11138,7e-05,12.7605]
[1779283953970,40.74,77222.98,3.3,-0.11138,7e-05,12.7605]
[1779283954007,40.74,77205.1,3.3,-0.11263,7e-05,12.85921]
[1779283959174,40.75,77214.95,3.3,-0.11199,7e-05,12.80914]
[1779283960002,40.75,77218.01,3.3,-0.11178,7e-05,12.79218]
[1779283960317,40.75,77199.47,3.3,-0.11307,7e-05,12.8945]
[1779283961438,40.75,77199.47,3.3,-0.11307,7e-05,12.8945]
[1779283961749,40.75,77192.31,3.3,-0.11357,7e-05,12.93415]
[1779283961813,40.75,77192.31,3.3,-0.11357,7e-05,12.93415]
[1779283961887,40.75,77192.06,3.3,-0.11359,7e-05,12.93553]
[1779283963723,40.75,77191.45,3.3,-0.11363,7e-05,12.93891]
[1779283964482,40.75,77191.45,3.3,-0.11363,7e-05,12.93891]
[1779283964526,40.75,77191.45,3.3,-0.11363,7e-05,12.93891]
[1779283964583,40.75,77190.21,3.3,-0.11372,7e-05,12.94577]
[1779283965742,40.75,77190.21,3.3,-0.11372,7e-05,12.94577]
[1779283965773,40.75,77190.21,3.3,-0.11372,7e-05,12.94577]
[1779283966248,40.75,77190.21,3.3,-0.11372,7e-05,12.94577]
[1779283966313,40.75,77190.06,3.3,-0.11373,7e-05,12.94661]
[1779283967750,40.75,77190.06,3.3,-0.11373,7e-05,12.94661]
[1779283967854,40.75,77194.86,3.3,-0.11339,7e-05,12.92006]
[1779283972896,40.75,77193.5,3.3,-0.11349,7e-05,12.92783]
[1779283977929,40.75,77199.55,3.3,-0.11307,7e-05,12.89488]
[1779283982967,40.75,77211.02,3.3,-0.11228,7e-05,12.83203]
[1779283988002,40.75,77210.82,3.3,-0.11229,7e-05,12.8327]
[1779283991300,40.75,77212.67,3.3,-0.11216,7e-05,12.82233]
[1779283991336,40.75,77212.67,3.3,-0.11216,7e-05,12.82233]
[1779283991371,40.75,77212.67,3.3,-0.11216,7e-05,12.82233]
[1779283991376,40.75,77212.67,3.3,-0.11216,7e-05,12.82233]
[1779283991418,40.75,77212.67,3.3,-0.11216,7e-05,12.82233]
[1779283991436,40.75,77212.67,3.3,-0.11216,7e-05,12.82233]
[1779283991482,40.75,77197.98,3.3,-0.11318,7e-05,12.90341]
[1779283991708,40.75,77197.98,3.3,-0.11318,7e-05,12.90341]
[1779283993004,40.75,77197.98,3.3,-0.11318,7e-05,12.90347]
[1779283993021,40.75,77197.98,3.3,-0.11318,7e-05,12.90347]
[1779283993088,40.75,77190.23,3.3,-0.11373,7e-05,12.9463]
[1779283998236,40.75,77182.86,3.3,-0.11425,7e-05,12.98718]
[1779283998260,40.75,77182.18,3.3,-0.11429,7e-05,12.99095]
[1779284002972,40.75,77188.69,3.3,-0.11384,7e-05,12.95486]
[1779284003659,40.75,77188.69,3.3,-0.11384,7e-05,12.95486]
[1779284003685,40.75,77193.31,3.3,-0.11351,7e-05,12.9294]
[1779284004411,40.75,77193.31,3.3,-0.11351,7e-05,12.9294]
[1779284004487,40.75,77193.31,3.3,-0.11351,7e-05,12.9294]
[1779284004597,40.75,77193.31,3.3,-0.11351,7e-05,12.9294]
[1779284004651,40.75,77193.31,3.3,-0.11351,7e-05,12.9294]
[1779284004602,40.75,77168.29,3.3,-0.11528,7e-05,13.06814]
[1779284005634,40.75,77157.79,3.3,-0.11602,7e-05,13.12634]
[1779284006185,40.75,77157.79,3.3,-0.11602,7e-05,13.12634]
[1779284006673,40.75,77153.33,3.3,-0.11634,7e-05,13.15114]
[1779284010424,40.75,77159.64,3.3,-0.11589,7e-05,13.11603]
[1779284010441,40.75,77159.64,3.3,-0.11589,7e-05,13.11603]
[1779284010539,40.75,77155.9,3.3,-0.11616,7e-05,13.13689]
[1779284012424,40.75,77155.9,3.3,-0.11613,7e-05,13.13296]
[1779284012445,40.75,77155.9,3.3,-0.11613,7e-05,13.13296]
[1779284012510,40.75,77160.53,3.3,-0.1158,7e-05,13.10733]
[1779284013221,40.75,77160.53,3.3,-0.1158,7e-05,13.10733]
[1779284013245,40.75,77160.53,3.3,-0.1158,7e-05,13.10733]
[1779284013320,40.75,77162.42,3.3,-0.11567,7e-05,13.09663]
[1779284014378,40.75,77162.42,3.3,-0.11567,7e-05,13.09663]
[1779284014399,40.75,77162.42,3.3,-0.11567,7e-05,13.09663]
[1779284014482,40.75,77162.71,3.3,-0.11565,7e-05,13.09511]
[1779284014875,40.75,77162.71,3.3,-0.11565,7e-05,13.09511]
[1779284014896,40.75,77162.71,3.3,-0.11565,7e-05,13.09511]
[1779284015204,40.75,77162.71,3.3,-0.11565,7e-05,13.09511]
[1779284016398,40.75,77162.71,3.3,-0.11565,7e-05,13.09511]
[1779284016474,40.75,77163.49,3.3,-0.11559,7e-05,13.09043]
[1779284022249,40.75,77160.08,3.3,-0.11583,7e-05,13.10938]
[1779284027452,40.75,77162.28,3.3,-0.11567,7e-05,13.09735]
[1779284027554,40.75,77148.11,3.3,-0.11669,7e-05,13.17619]
[1779284028111,40.75,77148.11,3.3,-0.11669,7e-05,13.17619]
[1779284028154,40.75,77148.11,3.3,-0.11669,7e-05,13.17619]
[1779284028190,40.75,77148.11,3.3,-0.11669,7e-05,13.17619]
[1779284028623,40.75,77148.11,3.3,-0.11669,7e-05,13.17619]
[1779284028659,40.75,77148.11,3.3,-0.11669,7e-05,13.17619]
[1779284028661,40.75,77141.61,3.3,-0.11715,7e-05,13.21243]
[1779284030651,40.75,77141.61,3.3,-0.11715,7e-05,13.21243]
[1779284030683,40.75,77141.61,3.3,-0.11715,7e-05,13.21243]
[1779284030667,40.75,77141.17,3.3,-0.11719,7e-05,13.21486]
[1779284031080,40.75,77141.17,3.3,-0.11719,7e-05,13.21486]
[1779284031114,40.75,77141.17,3.3,-0.11719,7e-05,13.21486]
[1779284031312,40.75,77141.17,3.3,-0.11719,7e-05,13.21487]
[1779284036720,40.75,77138.74,3.3,-0.11736,7e-05,13.2284]
[1779284037726,40.75,77149.45,3.3,-0.11659,7e-05,13.16831]
[1779284037760,40.75,77153.38,3.3,-0.11631,7e-05,13.14645]
[1779284038402,40.75,77153.38,3.3,-0.11631,7e-05,13.14645]
[1779284038411,40.75,77153.38,3.3,-0.11631,7e-05,13.14645]
[1779284038620,40.75,77155.88,3.3,-0.11612,7e-05,13.13227]
[1779284042714,40.75,77160.41,3.3,-0.11579,7e-05,13.10606]
[1779284042730,40.75,77160.41,3.3,-0.11579,7e-05,13.10606]
[1779284042719,40.75,77162.5,3.3,-0.11564,7e-05,13.09423]
[1779284044409,40.75,77174.31,3.3,-0.11479,7e-05,13.02838]
[1779284049442,40.75,77169.42,3.3,-0.11513,7e-05,13.05505]
[1779284049958,40.75,77169.42,3.3,-0.11513,7e-05,13.05505]
[1779284050525,40.74,77163.12,3.3,-0.11558,7e-05,13.08978]
[1779284056490,40.74,77157.69,3.3,-0.11595,7e-05,13.11877]
[1779284061526,40.74,77162.0,3.3,-0.11563,7e-05,13.09389]
[1779284066562,40.74,77166.42,3.3,-0.11531,7e-05,13.06853]
[1779284071596,40.74,77165.4,3.3,-0.11534,7e-05,13.06942]
[1779284076631,40.73,77168.66,3.3,-0.1151,7e-05,13.05063]
[1779284081667,40.73,77172.13,3.3,-0.11485,7e-05,13.03083]
[1779284084689,40.73,77160.81,3.3,-0.11565,7e-05,13.09326]
[1779284087707,40.73,77172.19,3.3,-0.11483,7e-05,13.02971]
[1779284091301,40.73,77177.89,3.3,-0.11443,7e-05,12.99794]
[1779284091479,40.73,77177.89,3.3,-0.11443,7e-05,12.99794]
[1779284091736,40.73,77180.83,3.3,-0.11422,7e-05,12.98164]
[1779284096515,40.73,77180.29,3.3,-0.11426,7e-05,12.98465]
[1779284096775,40.73,77180.06,3.3,-0.11428,7e-05,12.98593]
[1779284098789,40.73,77197.04,3.3,-0.11308,7e-05,12.89159]
[1779284103649,40.73,77196.98,3.3,-0.11308,7e-05,12.89158]
[1779284104945,40.73,77196.09,3.3,-0.11314,7e-05,12.89627]
[1779284104949,40.73,77189.48,3.3,-0.1136,7e-05,12.93271]
[1779284107573,40.73,77173.92,3.3,-0.1147,7e-05,13.01877]
[1779284113509,40.73,77174.18,3.3,-0.11468,7e-05,13.01722]
[1779284115820,40.73,77173.47,3.3,-0.11473,7e-05,13.02112]
[1779284115909,40.73,77167.23,3.3,-0.11517,7e-05,13.05565]
[1779284120946,40.73,77164.49,3.3,-0.11535,7e-05,13.07023]
[1779284123052,40.73,77166.25,3.3,-0.11523,7e-05,13.06035]
[1779284123370,40.73,77166.25,3.3,-0.11523,7e-05,13.06035]
[1779284123392,40.73,77166.25,3.3,-0.11523,7e-05,13.06035]
[1779284123429,40.73,77176.03,3.3,-0.11453,7e-05,13.00592]
[1779284129615,40.73,77174.69,3.3,-0.11463,7e-05,13.01338]
[1779284130029,40.73,77169.63,3.3,-0.11498,7e-05,13.0413]
[1779284131613,40.73,77167.86,3.3,-0.11511,7e-05,13.05113]
[1779284131640,40.73,77167.86,3.3,-0.11511,7e-05,13.05113]
[1779284131677,40.73,77164.94,3.3,-0.11529,7e-05,13.06332]
[1779284137784,40.72,77164.26,3.3,-0.11532,7e-05,13.06618]
[1779284139431,40.72,77164.26,3.3,-0.11532,7e-05,13.06618]
[1779284139531,40.72,77155.78,3.3,-0.11592,7e-05,13.11292]
[1779284141658,40.72,77155.78,3.3,-0.11592,7e-05,13.11292]
[1779284141692,40.72,77155.78,3.3,-0.11592,7e-05,13.11292]
[1779284141734,40.72,77162.3,3.3,-0.11545,7e-05,13.07626]
[1779284147131,40.72,77162.79,3.3,-0.11541,7e-05,13.07286]
[1779284152596,40.72,77158.22,3.3,-0.11572,7e-05,13.09717]
[1779284152599,40.72,77145.75,3.3,-0.11661,7e-05,13.16631]
[1779284153125,40.72,77145.75,3.3,-0.11661,7e-05,13.16631]
[1779284153359,40.72,77145.75,3.3,-0.11661,7e-05,13.16631]
[1779284153451,40.72,77132.42,3.3,-0.11757,7e-05,13.24054]
[1779284154099,40.72,77132.42,3.3,-0.11757,7e-05,13.24054]
[1779284154823,40.72,77132.42,3.3,-0.11757,7e-05,13.24054]
[1779284154885,40.72,77117.41,3.3,-0.11865,7e-05,13.32439]
[1779284154952,40.72,77117.41,3.3,-0.11865,7e-05,13.32439]
[1779284155439,40.72,77117.41,3.3,-0.11865,7e-05,13.32439]
[1779284155538,40.72,77104.73,3.3,-0.11958,7e-05,13.39528]
[1779284156382,40.72,77104.73,3.3,-0.11958,7e-05,13.39528]
[1779284156485,40.72,77104.73,3.3,-0.11958,7e-05,13.39528]
[1779284156547,40.72,77099.36,3.3,-0.11997,7e-05,13.4252]
[1779284157270,40.72,77099.36,3.3,-0.11997,7e-05,13.4252]
[1779284157867,40.72,77099.36,3.3,-0.11997,7e-05,13.4252]
[1779284157283,40.72,77069.2,3.3,-0.12219,7e-05,13.59415]
[1779284158192,40.72,77069.2,3.3,-0.12219,7e-05,13.59415]
[1779284158374,40.72,77069.2,3.3,-0.12219,7e-05,13.59415]
[1779284158723,40.72,77069.2,3.3,-0.12219,7e-05,13.59415]
[1779284158735,40.72,77048.41,3.3,-0.12373,7e-05,13.71061]
[1779284162472,40.72,77035.14,3.3,-0.12472,8e-05,13.78508]
[1779284163408,40.72,77012.28,3.3,-0.12645,8e-05,13.91403]
[1779284164576,40.72,76993.41,3.3,-0.12792,8e-05,14.02255]
[1779284166077,40.72,76993.41,3.3,-0.12792,8e-05,14.02255]
[1779284166137,40.72,76993.41,3.3,-0.12792,8e-05,14.02255]
[1779284166531,40.72,76993.41,3.3,-0.12792,8e-05,14.02255]
[1779284166585,40.72,77000.95,3.3,-0.12734,8e-05,13.97995]
[1779284167654,40.72,77000.95,3.3,-0.12734,8e-05,13.97995]
[1779284168060,40.72,76991.87,3.3,-0.12804,8e-05,14.03157]
[1779284168357,40.72,76991.87,3.3,-0.12804,8e-05,14.03163]
[1779284169161,40.72,76991.87,3.3,-0.12804,8e-05,14.03163]
[1779284169361,40.72,76992.67,3.3,-0.12798,8e-05,14.02704]
[1779284170370,40.72,77006.98,3.3,-0.12688,8e-05,13.94603]
[1779284172893,40.72,77033.84,3.3,-0.12485,8e-05,13.79425]
[1779284174563,40.72,77044.76,3.3,-0.12402,7e-05,13.73241]
[1779284178820,40.72,77053.27,3.3,-0.12338,7e-05,13.68425]
[1779284178826,40.72,77053.27,3.3,-0.12338,7e-05,13.68425]
[1779284178839,40.72,77053.27,3.3,-0.12338,7e-05,13.68425]
[1779284178865,40.72,77053.27,3.3,-0.12338,7e-05,13.68425]
[1779284178946,40.72,77056.07,3.3,-0.12317,7e-05,13.6685]
[1779284179102,40.72,77056.07,3.3,-0.12317,7e-05,13.6685]
[1779284179139,40.72,77056.07,3.3,-0.12317,7e-05,13.6685]
[1779284179445,40.72,77056.07,3.3,-0.12317,7e-05,13.6685]
[1779284180912,40.72,77056.07,3.3,-0.12317,7e-05,13.6685]
[1779284180944,40.72,77056.07,3.3,-0.12317,7e-05,13.6685]
[1779284181459,40.72,77055.01,3.3,-0.12325,7e-05,13.6745]
[1779284182849,40.72,77055.01,3.3,-0.12325,7e-05,13.6745]
[1779284182898,40.72,77052.53,3.3,-0.12344,7e-05,13.68846]
[1779284188402,40.72,77046.94,3.3,-0.12385,7e-05,13.71988]
[1779284188962,40.72,77035.02,3.3,-0.12475,8e-05,13.78694]
[1779284194439,40.72,77042.3,3.3,-0.12416,8e-05,13.74118]
[1779284199610,40.72,77048.96,3.3,-0.12366,7e-05,13.70335]
[1779284204724,40.72,77050.88,3.3,-0.12351,7e-05,13.69242]
[1779284204841,40.72,77050.88,3.3,-0.12351,7e-05,13.69242]
[1779284205100,40.71,77052.26,3.3,-0.12341,7e-05,13.6846]
[1779284205126,40.71,77052.26,3.3,-0.12341,7e-05,13.6846]
[1779284205653,40.71,77052.26,3.3,-0.12341,7e-05,13.6846]
[1779284206694,40.71,77052.26,3.3,-0.12341,7e-05,13.6846]
[1779284206703,40.71,77052.26,3.3,-0.12341,7e-05,13.6846]
[1779284206785,40.71,77052.26,3.3,-0.12341,7e-05,13.6846]
[1779284206858,40.71,77052.26,3.3,-0.12341,7e-05,13.6846]
[1779284206886,40.71,77064.31,3.3,-0.12251,7e-05,13.61685]
[1779284209200,40.72,77068.13,3.3,-0.12223,7e-05,13.59547]
[1779284209227,40.72,77068.13,3.3,-0.12223,7e-05,13.59547]
[1779284209232,40.72,77068.13,3.3,-0.12223,7e-05,13.59547]
[1779284209263,40.72,77068.13,3.3,-0.12223,7e-05,13.59547]
[1779284209628,40.72,77068.13,3.3,-0.12223,7e-05,13.59547]
[1779284209663,40.72,77068.13,3.3,-0.12223,7e-05,13.59547]
[1779284209725,40.72,77070.43,3.3,-0.12206,7e-05,13.58266]
[1779284211212,40.72,77070.43,3.3,-0.12206,7e-05,13.58278]
[1779284211885,40.72,77068.76,3.3,-0.12219,7e-05,13.59242]
[1779284214718,40.72,77056.77,3.3,-0.12308,7e-05,13.66003]
[1779284216730,40.72,77069.97,3.3,-0.1221,7e-05,13.58588]
[1779284218540,40.72,77074.98,3.3,-0.12173,7e-05,13.55787]
[1779284218573,40.72,77074.98,3.3,-0.12173,7e-05,13.55787]
[1779284218676,40.72,77074.98,3.3,-0.12173,7e-05,13.55787]
[1779284218712,40.72,77074.98,3.3,-0.12173,7e-05,13.55787]
[1779284218929,40.72,77058.93,3.3,-0.12293,7e-05,13.64825]
[1779284221341,40.72,77056.61,3.3,-0.1231,7e-05,13.66126]
[1779284221393,40.72,77056.61,3.3,-0.1231,7e-05,13.66126]
[1779284221914,40.72,77053.3,3.3,-0.12335,7e-05,13.67983]
[1779284222859,40.72,77053.3,3.3,-0.12335,7e-05,13.67983]
[1779284222983,40.72,77052.04,3.3,-0.12344,7e-05,13.68686]
[1779284224026,40.72,77052.04,3.3,-0.12344,7e-05,13.68686]
[1779284224117,40.72,77050.62,3.3,-0.12355,7e-05,13.69485]
[1779284224947,40.72,77050.62,3.3,-0.12355,7e-05,13.69485]
[1779284225026,40.72,77050.62,3.3,-0.12355,7e-05,13.69485]
[1779284225002,40.72,77021.56,3.3,-0.12573,8e-05,13.85827]
[1779284225298,40.72,77021.56,3.3,-0.12573,8e-05,13.85827]
[1779284225819,40.72,77021.56,3.3,-0.12573,8e-05,13.85827]
[1779284226828,40.72,77001.48,3.3,-0.12726,8e-05,13.97183]
[1779284227832,40.72,76988.68,3.3,-0.12824,8e-05,14.04423]
[1779284232868,40.72,77003.61,3.3,-0.12709,8e-05,13.95961]
[1779284235926,40.72,77011.72,3.3,-0.12647,8e-05,13.91317]
[1779284235934,40.72,77011.72,3.3,-0.12647,8e-05,13.91317]
[1779284235967,40.72,77011.72,3.3,-0.12647,8e-05,13.91317]
[1779284236006,40.71,77013.5,3.3,-0.12633,8e-05,13.9028]
[1779284236408,40.71,77013.5,3.3,-0.12633,8e-05,13.9028]
[1779284236445,40.71,77013.5,3.3,-0.12633,8e-05,13.9028]
[1779284236904,40.71,77013.5,3.3,-0.12633,8e-05,13.90269]
[1779284237744,40.71,77013.5,3.3,-0.12633,8e-05,13.90269]
[1779284237777,40.71,77013.5,3.3,-0.12633,8e-05,13.90269]
[1779284237908,40.71,77011.03,3.3,-0.12651,8e-05,13.91653]
[1779284238947,40.71,76995.08,3.3,-0.12773,8e-05,14.00678]
[1779284240497,40.71,76995.08,3.3,-0.12773,8e-05,14.00683]
[1779284240541,40.71,76995.08,3.3,-0.12773,8e-05,14.00683]
[1779284240550,40.71,76995.08,3.3,-0.12773,8e-05,14.00683]
[1779284240556,40.71,76995.08,3.3,-0.12773,8e-05,14.00683]
[1779284240562,40.71,76995.08,3.3,-0.12773,8e-05,14.00683]
[1779284240597,40.71,76995.08,3.3,-0.12773,8e-05,14.00683]
[1779284240947,40.71,76994.21,3.3,-0.1278,8e-05,14.01173]
[1779284241943,40.71,76979.63,3.3,-0.12892,8e-05,14.09422]
[1779284242228,40.71,76979.63,3.3,-0.12892,8e-05,14.09422]
[1779284242255,40.71,76979.63,3.3,-0.12892,8e-05,14.09422]
[1779284242951,40.71,76974.32,3.3,-0.12931,8e-05,14.12295]
[1779284244966,40.71,76986.05,3.3,-0.12838,8e-05,14.05469]
[1779284246066,40.71,76986.05,3.3,-0.12838,8e-05,14.05469]
[1779284246092,40.71,76984.1,3.3,-0.12853,8e-05,14.06566]
[1779284246124,40.71,76984.1,3.3,-0.12853,8e-05,14.06566]
[1779284246981,40.71,76984.1,3.3,-0.12853,8e-05,14.06556]
[1779284247674,40.71,76984.1,3.3,-0.12853,8e-05,14.06556]
[1779284247696,40.71,76984.1,3.3,-0.12853,8e-05,14.06556]
[1779284247709,40.71,76984.1,3.3,-0.12853,8e-05,14.06556]
[1779284247733,40.71,76984.1,3.3,-0.12853,8e-05,14.06556]
[1779284247986,40.71,76985.19,3.3,-0.12844,8e-05,14.0593]
[1779284249204,40.71,76984.56,3.3,-0.12849,8e-05,14.06279]
[1779284249940,40.71,76984.56,3.3,-0.12849,8e-05,14.06279]
[1779284250011,40.71,76984.56,3.3,-0.12849,8e-05,14.06279]
[1779284250033,40.71,76966.9,3.3,-0.12986,8e-05,14.16283]
[1779284250784,40.71,76966.9,3.3,-0.12986,8e-05,14.16283]
[1779284250789,40.71,76966.9,3.3,-0.12986,8e-05,14.16283]
[1779284251231,40.71,76966.9,3.3,-0.12983,8e-05,14.15879]
[1779284252797,40.71,76965.81,3.3,-0.12991,8e-05,14.16504]
[1779284253031,40.7,76943.32,3.3,-0.13163,8e-05,14.29032]
[1779284254383,40.7,76932.68,3.3,-0.13247,8e-05,14.35083]
[1779284256054,40.7,76913.47,3.3,-0.13398,8e-05,14.46006]
[1779284258011,40.7,76914.22,3.3,-0.13392,8e-05,14.45556]
[1779284258065,40.7,76929.19,3.3,-0.13272,8e-05,14.36867]
[1779284258263,40.7,76929.19,3.3,-0.13272,8e-05,14.36867]
[1779284258969,40.7,76929.19,3.3,-0.13272,8e-05,14.36867]
[1779284259082,40.7,76937.96,3.3,-0.13202,8e-05,14.31858]
[1779284260066,40.7,76937.96,3.3,-0.13202,8e-05,14.31858]
[1779284260085,40.69,76951.8,3.3,-0.13088,8e-05,14.23561]
[1779284263453,40.67,76957.17,3.3,-0.1304,8e-05,14.20026]
[1779284263506,40.67,76957.17,3.3,-0.1304,8e-05,14.20026]
[1779284264113,40.67,76959.24,3.3,-0.13023,8e-05,14.18825]
[1779284265945,40.67,76960.39,3.3,-0.13014,8e-05,14.18148]
[1779284265976,40.67,76960.39,3.3,-0.13014,8e-05,14.18148]
[1779284266127,40.67,76958.92,3.3,-0.13025,8e-05,14.18959]
[1779284267982,40.67,76957.17,3.3,-0.13039,8e-05,14.19952]
[1779284268002,40.67,76958.45,3.3,-0.13028,8e-05,14.19178]
[1779284273633,40.67,76967.08,3.3,-0.12961,8e-05,14.14239]
[1779284273927,40.67,76967.08,3.3,-0.12961,8e-05,14.14239]
[1779284274562,40.67,76965.46,3.3,-0.12973,8e-05,14.15128]
[1779284274604,40.67,76975.69,3.3,-0.12894,8e-05,14.09326]
[1779284277206,40.67,76989.44,3.3,-0.12788,8e-05,14.01512]
[1779284278367,40.67,76989.44,3.3,-0.12788,8e-05,14.01512]
[1779284279021,40.67,76989.44,3.3,-0.12788,8e-05,14.01512]
[1779284279122,40.67,76989.44,3.3,-0.12788,8e-05,14.01512]
[1779284279139,40.67,76989.44,3.3,-0.12788,8e-05,14.01512]
[1779284279188,40.67,76997.15,3.3,-0.12729,8e-05,13.97161]
[1779284279514,40.67,76997.15,3.3,-0.12729,8e-05,13.97161]
[1779284279541,40.67,77012.36,3.3,-0.12613,8e-05,13.8856]
[1779284280273,40.67,77012.36,3.3,-0.12613,8e-05,13.8856]
[1779284281596,40.67,77014.06,3.3,-0.12599,8e-05,13.87564]
[1779284281608,40.67,77014.06,3.3,-0.12599,8e-05,13.87564]
[1779284281611,40.67,77014.06,3.3,-0.12599,8e-05,13.87564]
[1779284281628,40.67,77014.06,3.3,-0.12599,8e-05,13.87564]
[1779284281659,40.67,77014.06,3.3,-0.12599,8e-05,13.87564]
[1779284281673,40.67,77004.75,3.3,-0.1267,8e-05,13.92804]
[1779284282265,40.67,77004.75,3.3,-0.1267,8e-05,13.92804]
[1779284282301,40.67,77004.75,3.3,-0.1267,8e-05,13.92804]
[1779284282356,40.67,76998.46,3.3,-0.12718,8e-05,13.96341]
[1779284284241,40.67,76998.46,3.3,-0.12718,8e-05,13.96333]
[1779284284280,40.67,76998.46,3.3,-0.12718,8e-05,13.96333]
[1779284284321,40.67,76999.26,3.3,-0.12711,8e-05,13.95868]
[1779284288297,40.67,77017.21,3.3,-0.12574,8e-05,13.857]
[1779284293948,40.66,77027.69,3.3,-0.12494,8e-05,13.79703]
[1779284294663,40.66,77020.37,3.3,-0.12549,8e-05,13.83817]
[1779284294760,40.66,77020.37,3.3,-0.12549,8e-05,13.83817]
[1779284294780,40.66,77009.62,3.3,-0.12631,8e-05,13.89877]
[1779284295935,40.66,77009.62,3.3,-0.12631,8e-05,13.89877]
[1779284295977,40.66,77009.62,3.3,-0.12631,8e-05,13.89877]
[1779284296056,40.66,77003.16,3.3,-0.1268,8e-05,13.93527]
[1779284298365,40.66,76996.55,3.3,-0.12731,8e-05,13.97284]
[1779284298381,40.66,76996.55,3.3,-0.12731,8e-05,13.97284]
[1779284298461,40.66,76996.16,3.3,-0.12734,8e-05,13.97504]
[1779284300402,40.66,76996.16,3.3,-0.12734,8e-05,13.97509]
[1779284301130,40.66,76993.22,3.3,-0.12756,8e-05,13.99181]
[1779284303071,40.66,76982.09,3.3,-0.12842,8e-05,14.0548]
[1779284305048,40.66,77001.51,3.3,-0.12692,8e-05,13.94453]
[1779284308436,40.66,76987.63,3.3,-0.12798,8e-05,14.02281]
[1779284313783,40.66,76997.17,3.3,-0.12722,8e-05,13.96489]
[1779284318802,40.66,76995.39,3.3,-0.12735,8e-05,13.97449]
[1779284319914,40.66,76996.35,3.3,-0.12728,8e-05,13.96912]
[1779284320639,40.66,77003.28,3.3,-0.12675,8e-05,13.92991]
[1779284320726,40.66,77008.73,3.3,-0.12633,8e-05,13.8989]
[1779284322882,40.66,77008.73,3.3,-0.12633,8e-05,13.89877]
[1779284322983,40.66,77016.51,3.3,-0.12574,8e-05,13.85446]
[1779284328686,40.66,77020.06,3.3,-0.12546,8e-05,13.83355]
[1779284333433,40.66,77009.01,3.3,-0.12629,8e-05,13.89549]
[1779284337897,40.66,77023.28,3.3,-0.1252,8e-05,13.81413]
[1779284342122,40.65,77011.67,3.3,-0.12607,8e-05,13.87899]
[1779284344201,40.65,77011.67,3.3,-0.12607,8e-05,13.87899]
[1779284344300,40.65,77016.41,3.3,-0.1257,8e-05,13.85193]
[1779284344467,40.65,77016.41,3.3,-0.1257,8e-05,13.85193]
[1779284344702,40.65,77016.41,3.3,-0.1257,8e-05,13.85165]
[1779284345441,40.65,77016.41,3.3,-0.1257,8e-05,13.85165]
[1779284345707,40.65,77043.53,3.3,-0.12365,7e-05,13.69836]
[1779284347723,40.65,77043.52,3.3,-0.12365,7e-05,13.6984]
[1779284347753,40.65,77043.52,3.3,-0.12365,7e-05,13.6984]
[1779284347789,40.65,77042.51,3.3,-0.12373,7e-05,13.70407]
[1779284348810,40.65,77042.51,3.3,-0.12373,7e-05,13.70407]
[1779284350856,40.65,77042.76,3.3,-0.12371,7e-05,13.70259]
[1779284350953,40.65,77054.39,3.3,-0.12284,7e-05,13.63702]
[1779284353128,40.65,77055.61,3.3,-0.12275,7e-05,13.63015]
[1779284353229,40.65,77035.46,3.3,-0.12425,8e-05,13.74358]
[1779284354691,40.65,77035.46,3.3,-0.12425,8e-05,13.74358]
[1779284355269,40.65,77026.42,3.3,-0.12493,8e-05,13.7945]
[1779284357474,40.65,77027.48,3.3,-0.12485,8e-05,13.78821]
[1779284358115,40.65,77027.48,3.3,-0.12485,8e-05,13.78821]
[1779284358160,40.65,77012.06,3.3,-0.12601,8e-05,13.87499]
[1779284359214,40.65,77012.06,3.3,-0.12601,8e-05,13.87499]
[1779284363275,40.65,77001.32,3.3,-0.12682,8e-05,13.93488]
[1779284363836,40.65,76999.64,3.3,-0.12695,8e-05,13.9445]
[1779284366866,40.65,77000.11,3.3,-0.12692,8e-05,13.94192]
[1779284367912,40.65,77002.44,3.3,-0.12674,8e-05,13.92874]
[1779284369325,40.65,77006.73,3.3,-0.12641,8e-05,13.90422]
[1779284369885,40.65,77008.37,3.3,-0.12628,8e-05,13.89464]
[1779284371375,40.65,77009.25,3.3,-0.12621,8e-05,13.88936]
[1779284371894,40.65,77005.95,3.3,-0.12643,8e-05,13.904]
[1779284372942,40.65,77005.95,3.3,-0.12643,8e-05,13.904]
[1779284373030,40.65,77005.95,3.3,-0.12643,8e-05,13.904]
[1779284375791,40.64,77011.58,3.3,-0.12599,8e-05,13.87166]
[1779284377526,40.64,77016.76,3.3,-0.12559,8e-05,13.84185]
[1779284377938,40.64,77017.45,3.3,-0.12554,8e-05,13.83772]
[1779284380973,40.64,77031.76,3.3,-0.12445,8e-05,13.7562]
[1779284382981,40.64,77010.76,3.3,-0.12604,8e-05,13.87467]
[1779284383554,40.64,77010.76,3.3,-0.12604,8e-05,13.87467]
[1779284383573,40.64,77010.76,3.3,-0.12604,8e-05,13.87467]
[1779284383988,40.64,77007.7,3.3,-0.12626,8e-05,13.89141]
[1779284384789,40.64,77007.7,3.3,-0.12626,8e-05,13.89141]
[1779284384815,40.64,77007.7,3.3,-0.12626,8e-05,13.89141]
[1779284385548,40.64,77007.96,3.3,-0.12624,8e-05,13.88965]
[1779284385568,40.64,77007.96,3.3,-0.12624,8e-05,13.88965]
[1779284386155,40.64,77007.96,3.3,-0.12624,8e-05,13.88965]
[1779284386223,40.64,77009.44,3.3,-0.12612,8e-05,13.881]
[1779284387569,40.64,77009.44,3.3,-0.12612,8e-05,13.88071]
[1779284388506,40.64,77009.44,3.3,-0.12611,8e-05,13.88042]
[1779284391038,40.64,77026.62,3.3,-0.1248,8e-05,13.78272]
[1779284396073,40.63,77018.28,3.3,-0.12542,8e-05,13.82898]
[1779284399094,40.63,77032.19,3.3,-0.12437,8e-05,13.75001]
[1779284405161,40.63,77034.29,3.3,-0.1242,8e-05,13.73769]
[1779284405741,40.63,77034.29,3.3,-0.1242,8e-05,13.73769]
[1779284405824,40.63,77034.29,3.3,-0.1242,8e-05,13.73769]
[1779284405867,40.63,77034.29,3.3,-0.1242,8e-05,13.73769]
[1779284407261,40.63,77013.33,3.3,-0.12578,8e-05,13.85594]
[1779284409179,40.63,77001.76,3.3,-0.12667,8e-05,13.92143]
[1779284412041,40.63,76998.71,3.3,-0.1269,8e-05,13.93886]
[1779284412621,40.63,77002.67,3.3,-0.1266,8e-05,13.91656]
[1779284413317,40.63,77002.67,3.3,-0.1266,8e-05,13.91656]
[1779284413348,40.63,77010.77,3.3,-0.12598,8e-05,13.87063]
[1779284413480,40.63,77010.77,3.3,-0.12598,8e-05,13.87063]
[1779284414215,40.63,77009.01,3.3,-0.12612,8e-05,13.88079]
[1779284414777,40.63,77009.01,3.3,-0.12612,8e-05,13.88079]
[1779284414970,40.63,77009.01,3.3,-0.12612,8e-05,13.88079]
[1779284415043,40.63,77009.01,3.3,-0.12612,8e-05,13.88079]
[1779284415182,40.63,77009.01,3.3,-0.12612,8e-05,13.88079]
[1779284415203,40.63,77009.01,3.3,-0.12612,8e-05,13.88079]
[1779284415249,40.63,76988.03,3.3,-0.12772,8e-05,13.99952]
[1779284415435,40.63,76988.03,3.3,-0.12772,8e-05,13.99952]
[1779284415965,40.63,76988.03,3.3,-0.12772,8e-05,13.99952]
[1779284415992,40.63,76988.03,3.3,-0.12772,8e-05,13.99952]
[1779284418684,40.63,76978.25,3.3,-0.12848,8e-05,14.05513]
[1779284420036,40.63,76980.53,3.3,-0.1283,8e-05,14.04215]
[1779284420049,40.63,76980.53,3.3,-0.1283,8e-05,14.04215]
[1779284420084,40.63,76980.53,3.3,-0.1283,8e-05,14.04215]
[1779284420237,40.63,76980.53,3.3,-0.1283,8e-05,14.04215]
[1779284420277,40.63,76980.05,3.3,-0.12834,8e-05,14.04484]
[1779284422077,40.63,76980.05,3.3,-0.12834,8e-05,14.04481]
[1779284422082,40.63,76980.05,3.3,-0.12834,8e-05,14.04481]
[1779284422118,40.63,76980.05,3.3,-0.12834,8e-05,14.04481]
[1779284422270,40.63,76977.31,3.3,-0.12855,8e-05,14.06032]
[1779284424075,40.63,76977.71,3.3,-0.12851,8e-05,14.05799]
[1779284424088,40.63,76977.71,3.3,-0.12851,8e-05,14.05799]
[1779284424284,40.63,76976.55,3.3,-0.1286,8e-05,14.06457]
[1779284427987,40.63,76983.13,3.3,-0.1281,8e-05,14.02718]
[1779284428022,40.63,76983.13,3.3,-0.1281,8e-05,14.02718]
[1779284428288,40.63,76983.13,3.3,-0.1281,8e-05,14.02718]
[1779284428326,40.63,76983.13,3.3,-0.1281,8e-05,14.02718]
[1779284428338,40.63,76983.13,3.3,-0.1281,8e-05,14.02718]
[1779284428401,40.63,76977.22,3.3,-0.12855,8e-05,14.06069]
[1779284430200,40.63,76977.22,3.3,-0.12855,8e-05,14.06063]
[1779284430276,40.63,76977.22,3.3,-0.12855,8e-05,14.06063]
[1779284430327,40.63,76978.07,3.3,-0.12848,8e-05,14.05576]
[1779284430358,40.63,76978.07,3.3,-0.12848,8e-05,14.05576]
[1779284430650,40.63,76978.07,3.3,-0.12848,8e-05,14.05576]
[1779284430689,40.63,76978.07,3.3,-0.12848,8e-05,14.05576]
[1779284432342,40.63,76964.57,3.3,-0.1295,8e-05,14.12828]
[1779284433296,40.63,76964.57,3.3,-0.1295,8e-05,14.12828]
[1779284433303,40.63,76964.57,3.3,-0.1295,8e-05,14.12828]
[1779284433342,40.63,76964.57,3.3,-0.1295,8e-05,14.12828]
[1779284433352,40.63,76963.55,3.3,-0.12957,8e-05,14.13391]
[1779284434292,40.63,76963.55,3.3,-0.12957,8e-05,14.13391]
[1779284434354,40.63,76963.94,3.3,-0.12954,8e-05,14.13153]
[1779284436439,40.63,76963.56,3.3,-0.12957,8e-05,14.13332]
[1779284436739,40.63,76963.56,3.3,-0.12957,8e-05,14.13332]
[1779284437375,40.63,76969.98,3.3,-0.12907,8e-05,14.09669]
[1779284438297,40.63,76969.98,3.3,-0.12907,8e-05,14.09669]
[1779284438331,40.63,76978.61,3.3,-0.1284,8e-05,14.04758]
[1779284441499,40.63,76979.01,3.3,-0.12837,8e-05,14.04513]
[1779284441553,40.63,76979.01,3.3,-0.12837,8e-05,14.04513]
[1779284441698,40.63,76979.01,3.3,-0.12837,8e-05,14.04513]
[1779284441840,40.63,76979.01,3.3,-0.12837,8e-05,14.04513]
[1779284442019,40.63,76997.53,3.3,-0.12694,8e-05,13.94011]
[1779284443208,40.63,77018.47,3.3,-0.12535,8e-05,13.82134]
[1779284443912,40.63,77018.47,3.3,-0.12535,8e-05,13.82134]
[1779284444454,40.63,77015.18,3.3,-0.12559,8e-05,13.83984]
[1779284445900,40.63,77009.03,3.3,-0.12606,8e-05,13.87462]
[1779284446759,40.63,77011.33,3.3,-0.12588,8e-05,13.86137]
[1779284446773,40.63,77011.33,3.3,-0.12588,8e-05,13.86137]
[1779284447169,40.63,77010.4,3.3,-0.12595,8e-05,13.86606]
[1779284448503,40.63,77010.4,3.3,-0.12595,8e-05,13.86606]
[1779284449266,40.63,77010.4,3.3,-0.12595,8e-05,13.86606]
[1779284449297,40.63,77010.4,3.3,-0.12595,8e-05,13.86606]
[1779284449331,40.62,77012.61,3.3,-0.12577,8e-05,13.85302]
[1779284453344,40.62,77012.66,3.3,-0.12576,8e-05,13.85222]
[1779284453382,40.62,77012.66,3.3,-0.12576,8e-05,13.85222]
[1779284454159,40.62,77014.36,3.3,-0.12562,8e-05,13.8418]
[1779284459530,40.62,77015.93,3.3,-0.12549,8e-05,13.83169]
[1779284461773,40.62,77017.66,3.3,-0.12535,8e-05,13.82168]
[1779284462011,40.62,77017.66,3.3,-0.12535,8e-05,13.82168]
[1779284462152,40.62,77017.66,3.3,-0.12535,8e-05,13.82168]
[1779284462200,40.62,77044.02,3.3,-0.12336,7e-05,13.67243]
[1779284462894,40.62,77044.02,3.3,-0.12336,7e-05,13.67243]
[1779284463648,40.62,77052.02,3.3,-0.12276,7e-05,13.62733]
[1779284464083,40.62,77052.02,3.3,-0.12276,7e-05,13.62733]
[1779284464174,40.62,77060.06,3.3,-0.12216,7e-05,13.58187]
[1779284464455,40.62,77060.06,3.3,-0.12216,7e-05,13.58187]
[1779284464705,40.62,77060.06,3.3,-0.12216,7e-05,13.58187]
[1779284464739,40.62,77052.38,3.3,-0.12273,7e-05,13.62512]
[1779284465736,40.62,77052.38,3.3,-0.12273,7e-05,13.62512]
[1779284465746,40.62,77052.38,3.3,-0.12273,7e-05,13.62512]
[1779284465755,40.62,77052.38,3.3,-0.12273,7e-05,13.62512]
[1779284465854,40.62,77052.38,3.3,-0.12273,7e-05,13.62512]
[1779284465937,40.62,77048.4,3.3,-0.12303,7e-05,13.64746]
[1779284466653,40.62,77048.4,3.3,-0.12303,7e-05,13.64746]
[1779284467422,40.62,77051.07,3.3,-0.12283,7e-05,13.63254]
[1779284467455,40.62,77051.07,3.3,-0.12283,7e-05,13.63254]
[1779284467740,40.62,77051.07,3.3,-0.12283,7e-05,13.63254]
[1779284467783,40.62,77051.07,3.3,-0.12283,7e-05,13.63254]
[1779284468227,40.62,77054.71,3.3,-0.12256,7e-05,13.6121]
[1779284469415,40.62,77054.71,3.3,-0.12256,7e-05,13.6121]
[1779284469457,40.62,77054.71,3.3,-0.12256,7e-05,13.6121]
[1779284469601,40.62,77060.56,3.3,-0.12212,7e-05,13.57902]
[1779284470683,40.62,77060.56,3.3,-0.12212,7e-05,13.57902]
[1779284470717,40.62,77060.56,3.3,-0.12212,7e-05,13.57902]
[1779284470817,40.62,77070.61,3.3,-0.12138,7e-05,13.52237]
[1779284471527,40.62,77070.61,3.3,-0.12138,7e-05,13.52237]
[1779284472519,40.62,77069.29,3.3,-0.12147,7e-05,13.52974]
[1779284472611,40.62,77069.29,3.3,-0.12147,7e-05,13.52974]
[1779284472907,40.62,77069.29,3.3,-0.12147,7e-05,13.52974]
[1779284472949,40.62,77069.29,3.3,-0.12147,7e-05,13.52974]
[1779284473055,40.62,77052.63,3.3,-0.12271,7e-05,13.62352]
[1779284474441,40.62,77052.63,3.3,-0.12271,7e-05,13.6235]
[1779284474773,40.62,77052.63,3.3,-0.12271,7e-05,13.6235]
[1779284474820,40.62,77056.7,3.3,-0.12241,7e-05,13.60044]
[1779284480679,40.62,77061.41,3.3,-0.12207,7e-05,13.57481]
[1779284484223,40.62,77059.96,3.3,-0.12218,7e-05,13.58328]
[1779284484275,40.62,77059.96,3.3,-0.12218,7e-05,13.58328]
[1779284484305,40.62,77059.96,3.3,-0.12218,7e-05,13.58328]
[1779284484404,40.62,77038.79,3.3,-0.12376,8e-05,13.70281]
[1779284485742,40.62,77029.59,3.3,-0.12446,8e-05,13.75474]
[1779284485778,40.62,77029.59,3.3,-0.12446,8e-05,13.75474]
[1779284485803,40.62,77031.78,3.3,-0.12429,8e-05,13.74235]
[1779284489177,40.62,77040.94,3.3,-0.1236,8e-05,13.69046]
[1779284490701,40.62,77040.79,3.3,-0.12361,8e-05,13.69127]
[1779284491917,40.62,77019.54,3.3,-0.12518,8e-05,13.80728]
[1779284494421,40.62,77019.54,3.3,-0.12518,8e-05,13.80723]
[1779284494375,40.62,77004.23,3.3,-0.12634,8e-05,13.89363]
[1779284495021,40.62,77004.23,3.3,-0.12634,8e-05,13.89363]
[1779284495076,40.62,77004.23,3.3,-0.12634,8e-05,13.89363]
[1779284495107,40.62,77004.23,3.3,-0.12634,8e-05,13.89363]
[1779284495128,40.62,77004.23,3.3,-0.12634,8e-05,13.89363]
[1779284495344,40.62,77004.23,3.3,-0.12634,8e-05,13.89363]
[1779284495407,40.62,77004.23,3.3,-0.12634,8e-05,13.89363]
[1779284495394,40.62,76991.58,3.3,-0.12731,8e-05,13.96527]
[1779284495889,40.62,76991.58,3.3,-0.12731,8e-05,13.96527]
[1779284495920,40.62,76991.58,3.3,-0.12731,8e-05,13.96527]
[1779284496007,40.62,76991.58,3.3,-0.12731,8e-05,13.96527]
[1779284496052,40.62,76991.58,3.3,-0.12731,8e-05,13.96527]
[1779284496149,40.62,76975.38,3.3,-0.12856,8e-05,14.0573]
[1779284497812,40.62,76963.13,3.3,-0.12951,8e-05,14.12686]
[1779284501323,40.62,76968.95,3.3,-0.12905,8e-05,14.09347]
[1779284501377,40.62,76968.95,3.3,-0.12905,8e-05,14.09347]
[1779284501437,40.62,76968.95,3.3,-0.12905,8e-05,14.09347]
[1779284501456,40.62,76970.42,3.3,-0.12893,8e-05,14.0849]
[1779284501837,40.62,76970.42,3.3,-0.12893,8e-05,14.0849]
[1779284502734,40.62,76970.42,3.3,-0.12893,8e-05,14.0849]
[1779284503165,40.62,76970.42,3.3,-0.12893,8e-05,14.0849]
[1779284503204,40.62,76970.42,3.3,-0.12893,8e-05,14.0849]
[1779284503245,40.62,76978.36,3.3,-0.12832,8e-05,14.03963]
[1779284504455,40.62,76978.36,3.3,-0.12832,8e-05,14.03963]
[1779284505448,40.62,76978.36,3.3,-0.12832,8e-05,14.03963]
[1779284505460,40.62,76964.54,3.3,-0.12939,8e-05,14.11797]
[1779284505553,40.62,76964.54,3.3,-0.12939,8e-05,14.11797]
[1779284505665,40.62,76964.54,3.3,-0.12939,8e-05,14.11797]
[1779284505761,40.62,76964.54,3.3,-0.12939,8e-05,14.11797]
[1779284505786,40.62,76964.54,3.3,-0.12939,8e-05,14.11797]
[1779284505949,40.62,76964.54,3.3,-0.12939,8e-05,14.11797]
[1779284506440,40.62,76948.43,3.3,-0.13064,8e-05,14.20935]
[1779284508039,40.62,76950.56,3.3,-0.13047,8e-05,14.19719]
[1779284508056,40.62,76954.8,3.3,-0.13014,8e-05,14.17309]
[1779284513942,40.61,76951.47,3.3,-0.13039,8e-05,14.19136]
[1779284515247,40.61,76951.47,3.3,-0.13039,8e-05,14.19136]
[1779284515352,40.61,76947.18,3.3,-0.13072,8e-05,14.21572]
[1779284521224,40.61,76945.15,3.3,-0.13088,8e-05,14.22701]
[1779284521407,40.61,76964.1,3.3,-0.1294,8e-05,14.11885]
[1779284521519,40.61,76964.1,3.3,-0.1294,8e-05,14.11885]
[1779284521823,40.61,76964.1,3.3,-0.1294,8e-05,14.11885]
[1779284522976,40.61,76964.1,3.3,-0.1294,8e-05,14.11885]
[1779284523370,40.61,76964.1,3.3,-0.1294,8e-05,14.11885]
[1779284523442,40.61,76969.76,3.3,-0.12896,8e-05,14.0865]
[1779284526305,40.61,76974.69,3.3,-0.12857,8e-05,14.05844]
[1779284526335,40.61,76974.69,3.3,-0.12857,8e-05,14.05844]
[1779284527417,40.61,76966.74,3.3,-0.12919,8e-05,14.1035]
[1779284528052,40.61,76960.76,3.3,-0.12965,8e-05,14.13736]
[1779284530494,40.61,76961.66,3.3,-0.12958,8e-05,14.13209]
[1779284530874,40.61,76965.86,3.3,-0.12925,8e-05,14.10808]
[1779284530919,40.61,76965.86,3.3,-0.12925,8e-05,14.10808]
[1779284530977,40.61,76965.86,3.3,-0.12925,8e-05,14.10808]
[1779284531052,40.61,76965.86,3.3,-0.12925,8e-05,14.10808]
[1779284531096,40.61,76965.86,3.3,-0.12925,8e-05,14.10808]
[1779284531154,40.61,76991.23,3.3,-0.12729,8e-05,13.96403]
[1779284532658,40.61,77001.76,3.3,-0.12649,8e-05,13.90442]
[1779284532698,40.61,77001.76,3.3,-0.12649,8e-05,13.90442]
[1779284533081,40.61,77001.76,3.3,-0.12649,8e-05,13.90442]
[1779284534067,40.61,77001.76,3.3,-0.12649,8e-05,13.90442]
[1779284534086,40.61,77001.76,3.3,-0.12649,8e-05,13.90442]
[1779284534449,40.61,77003.56,3.3,-0.12635,8e-05,13.89413]
[1779284536453,40.61,76986.2,3.3,-0.12768,8e-05,13.99242]
[1779284537843,40.61,76984.84,3.3,-0.12778,8e-05,14.00015]
[1779284537878,40.61,76984.84,3.3,-0.12778,8e-05,14.00015]
[1779284538205,40.61,76984.84,3.3,-0.12778,8e-05,14.00015]
[1779284538287,40.61,76984.84,3.3,-0.12778,8e-05,14.00015]
[1779284538322,40.61,76984.84,3.3,-0.12778,8e-05,14.00015]
[1779284538468,40.61,76994.42,3.3,-0.12705,8e-05,13.94585]
[1779284538828,40.61,76994.42,3.3,-0.12705,8e-05,13.94585]
[1779284539000,40.61,76994.42,3.3,-0.12705,8e-05,13.94585]
[1779284539035,40.61,76994.42,3.3,-0.12705,8e-05,13.94585]
[1779284539136,40.61,76996.93,3.3,-0.12686,8e-05,13.93163]
[1779284541361,40.61,76996.93,3.3,-0.12686,8e-05,13.93163]
[1779284542740,40.61,77005.03,3.3,-0.12624,8e-05,13.88574]
[1779284543662,40.61,77006.8,3.3,-0.1261,8e-05,13.87567]
[1779284544156,40.61,77006.8,3.3,-0.1261,8e-05,13.87564]
[1779284546305,40.61,76993.06,3.3,-0.12715,8e-05,13.95352]
[1779284547685,40.61,76993.06,3.3,-0.12715,8e-05,13.95352]
[1779284548509,40.61,76993.06,3.3,-0.12715,8e-05,13.95352]
[1779284548184,40.61,76981.63,3.3,-0.12803,8e-05,14.01839]
[1779284548540,40.61,76981.63,3.3,-0.12803,8e-05,14.01839]
[1779284552666,40.61,76980.93,3.3,-0.12806,8e-05,14.01837]
[1779284552695,40.61,76980.93,3.3,-0.12806,8e-05,14.01837]
[1779284555223,40.61,76974.43,3.3,-0.12856,8e-05,14.05515]
[1779284555294,40.61,76980.0,3.3,-0.12812,8e-05,14.02344]
[1779284561277,40.61,76987.84,3.3,-0.12752,8e-05,13.97918]
[1779284566313,40.61,76975.35,3.3,-0.12849,8e-05,14.05013]
[1779284571347,40.61,76980.62,3.3,-0.12808,8e-05,14.02009]
[1779284575713,40.61,76986.19,3.3,-0.12765,8e-05,13.98863]
[1779284576384,40.61,76976.09,3.3,-0.12843,8e-05,14.04597]
[1779284577968,40.61,76965.83,3.3,-0.12922,8e-05,14.10418]
[1779284577995,40.61,76965.83,3.3,-0.12922,8e-05,14.10418]
[1779284579158,40.61,76965.51,3.3,-0.12925,8e-05,14.10588]
[1779284579187,40.61,76965.51,3.3,-0.12925,8e-05,14.10588]
[1779284582127,40.61,76965.15,3.3,-0.12927,8e-05,14.10759]
[1779284582424,40.61,76958.52,3.3,-0.12978,8e-05,14.14513]
[1779284587458,40.61,76950.22,3.3,-0.13042,8e-05,14.19171]
[1779284591497,40.61,76964.53,3.3,-0.1293,8e-05,14.10992]
[1779284593246,40.61,76961.58,3.3,-0.12953,8e-05,14.12657]
[1779284593303,40.61,76961.58,3.3,-0.12953,8e-05,14.12657]
[1779284593510,40.61,76963.4,3.3,-0.12939,8e-05,14.1161]
[1779284596326,40.61,76968.6,3.3,-0.12898,8e-05,14.08641]
[1779284596409,40.61,76968.6,3.3,-0.12898,8e-05,14.08641]
[1779284596532,40.61,76969.42,3.3,-0.12892,8e-05,14.08169]
[1779284598340,40.61,76965.4,3.3,-0.12923,8e-05,14.10445]
[1779284598549,40.61,76966.04,3.3,-0.12918,8e-05,14.10071]
[1779284603598,40.6,76962.3,3.3,-0.12946,8e-05,14.1214]
[1779284607631,40.6,76946.97,3.3,-0.13065,8e-05,14.20806]
[1779284612666,40.6,76946.2,3.3,-0.13066,8e-05,14.20722]
[1779284617401,40.6,76951.77,3.3,-0.13021,8e-05,14.17465]
[1779284617909,40.6,76954.6,3.3,-0.12999,8e-05,14.15838]
[1779284618089,40.6,76954.6,3.3,-0.12999,8e-05,14.15838]
[1779284618592,40.6,76961.58,3.3,-0.12945,8e-05,14.1187]
[1779284619568,40.6,76961.58,3.3,-0.12945,8e-05,14.11844]
[1779284622664,40.6,76956.0,3.3,-0.12988,8e-05,14.14992]
[1779284623099,40.6,76949.49,3.3,-0.13038,8e-05,14.18681]
[1779284626602,40.59,76942.69,3.3,-0.1309,8e-05,14.22466]
[1779284626766,40.59,76942.69,3.3,-0.1309,8e-05,14.22466]
[1779284631799,40.59,76945.89,3.3,-0.13064,8e-05,14.20526]
[1779284633767,40.59,76949.61,3.3,-0.13034,8e-05,14.18388]
[1779284634811,40.59,76947.3,3.3,-0.13052,8e-05,14.19684]
[1779284634895,40.59,76953.46,3.3,-0.13004,8e-05,14.16161]
[1779284638874,40.59,76950.16,3.3,-0.13029,8e-05,14.17994]
[1779284639388,40.59,76950.16,3.3,-0.13029,8e-05,14.17994]
[1779284639428,40.59,76949.16,3.3,-0.13036,8e-05,14.18533]
[1779284640900,40.59,76949.16,3.3,-0.13036,8e-05,14.18533]
[1779284640962,40.59,76949.65,3.3,-0.13032,8e-05,14.18238]
[1779284646360,40.59,76948.2,3.3,-0.13043,8e-05,14.19003]
[1779284651947,40.58,76958.97,3.3,-0.12958,8e-05,14.12805]
[1779284656982,40.58,76955.03,3.3,-0.12988,8e-05,14.15019]
[1779284661167,40.58,76946.79,3.3,-0.13052,8e-05,14.19681]
[1779284661224,40.58,76945.84,3.3,-0.13059,8e-05,14.20207]
[1779284664343,40.58,76938.11,3.3,-0.13119,8e-05,14.2458]
[1779284665247,40.58,76940.95,3.3,-0.13097,8e-05,14.22922]
[1779284665253,40.58,76948.34,3.3,-0.13039,8e-05,14.18716]
[1779284667419,40.58,76960.61,3.3,-0.12943,8e-05,14.11704]
[1779284668709,40.58,76965.25,3.3,-0.12907,8e-05,14.09067]
[1779284668829,40.58,76965.25,3.3,-0.12907,8e-05,14.09067]
[1779284669146,40.58,76965.25,3.3,-0.12907,8e-05,14.09067]
[1779284669569,40.58,76965.25,3.3,-0.12907,8e-05,14.09067]
[1779284669596,40.58,76965.25,3.3,-0.12907,8e-05,14.09067]
[1779284669584,40.58,76982.7,3.3,-0.12772,8e-05,13.99159]
[1779284670221,40.58,76982.7,3.3,-0.12772,8e-05,13.99159]
[1779284671168,40.58,76988.47,3.3,-0.12728,8e-05,13.95902]
[1779284671496,40.58,76988.47,3.3,-0.12728,8e-05,13.95902]
[1779284673388,40.58,76986.07,3.3,-0.12744,8e-05,13.96863]
[1779284673392,40.58,76986.07,3.3,-0.12744,8e-05,13.96863]
[1779284673422,40.58,76981.93,3.3,-0.12775,8e-05,13.99211]
[1779284673821,40.58,76981.93,3.3,-0.12775,8e-05,13.99211]
[1779284673851,40.58,76981.93,3.3,-0.12775,8e-05,13.99211]
[1779284674301,40.58,76981.93,3.3,-0.12775,8e-05,13.99211]
[1779284675422,40.58,76981.57,3.3,-0.12778,8e-05,13.99415]
[1779284675446,40.58,76981.57,3.3,-0.12778,8e-05,13.99415]
[1779284675507,40.58,76981.55,3.3,-0.12778,8e-05,13.99436]
[1779284677424,40.58,76981.55,3.3,-0.12778,8e-05,13.99436]
[1779284677451,40.58,76981.55,3.3,-0.12778,8e-05,13.99436]
[1779284677491,40.58,76989.26,3.3,-0.1272,8e-05,13.95094]
[1779284678806,40.58,76989.26,3.3,-0.1272,8e-05,13.95094]
[1779284678826,40.58,76989.26,3.3,-0.1272,8e-05,13.95094]
[1779284678880,40.58,76989.26,3.3,-0.1272,8e-05,13.95094]
[1779284679427,40.58,76989.26,3.3,-0.1272,8e-05,13.95094]
[1779284679469,40.58,76989.26,3.3,-0.1272,8e-05,13.95094]
[1779284679480,40.58,76989.95,3.3,-0.12715,8e-05,13.94741]
[1779284681459,40.58,76989.95,3.3,-0.12715,8e-05,13.94741]
[1779284681541,40.58,76996.44,3.3,-0.12665,8e-05,13.91082]
[1779284683301,40.58,76997.01,3.3,-0.12661,8e-05,13.90759]
[1779284683482,40.58,76997.01,3.3,-0.12661,8e-05,13.90759]
[1779284683580,40.58,76995.91,3.3,-0.12669,8e-05,13.91356]
[1779284688977,40.58,76998.44,3.3,-0.12649,8e-05,13.89824]
[1779284689103,40.58,76998.44,3.3,-0.12649,8e-05,13.89824]
[1779284689112,40.58,76998.44,3.3,-0.12649,8e-05,13.89824]
[1779284689141,40.58,76998.44,3.3,-0.12649,8e-05,13.89824]
[1779284689268,40.58,76991.84,3.3,-0.12699,8e-05,13.93562]
[1779284691334,40.58,76991.84,3.3,-0.12699,8e-05,13.93572]
[1779284691457,40.58,76991.84,3.3,-0.12699,8e-05,13.93572]
[1779284691736,40.58,76991.84,3.3,-0.12699,8e-05,13.93572]
[1779284691659,40.58,77009.65,3.3,-0.12563,8e-05,13.83489]
[1779284692242,40.58,77009.65,3.3,-0.12563,8e-05,13.83489]
[1779284692538,40.58,77009.65,3.3,-0.12563,8e-05,13.83489]
[1779284692635,40.58,77044.75,3.3,-0.12298,7e-05,13.63631]
[1779284693624,40.58,77044.75,3.3,-0.12298,7e-05,13.63631]
[1779284693674,40.58,77047.2,3.3,-0.1228,7e-05,13.6226]
[1779284694179,40.58,77047.2,3.3,-0.1228,7e-05,13.6226]
[1779284694285,40.58,77047.2,3.3,-0.1228,7e-05,13.62272]
[1779284698030,40.58,77040.45,3.3,-0.12331,7e-05,13.66108]
[1779284698673,40.58,77040.45,3.3,-0.12331,7e-05,13.66108]
[1779284698314,40.58,77041.66,3.3,-0.12322,7e-05,13.65432]
[1779284698706,40.58,77041.66,3.3,-0.12322,7e-05,13.65432]
[1779284699321,40.58,77041.37,3.3,-0.12324,7e-05,13.65603]
[1779284700778,40.58,77041.72,3.3,-0.12322,7e-05,13.65412]
[1779284701341,40.58,77039.8,3.3,-0.12336,8e-05,13.66495]
[1779284701760,40.58,77039.8,3.3,-0.12336,8e-05,13.66495]
[1779284701801,40.58,77039.8,3.3,-0.12336,8e-05,13.66495]
[1779284702345,40.58,77047.6,3.3,-0.12278,7e-05,13.6211]
[1779284705742,40.58,77058.0,3.3,-0.12201,7e-05,13.56291]
[1779284705759,40.58,77058.0,3.3,-0.12201,7e-05,13.56291]
[1779284706372,40.58,77047.87,3.3,-0.12277,7e-05,13.62009]
[1779284707010,40.58,77047.87,3.3,-0.12277,7e-05,13.62009]
[1779284707526,40.58,77047.87,3.3,-0.12277,7e-05,13.62009]
[1779284707544,40.58,77054.04,3.3,-0.12231,7e-05,13.58537]
[1779284708675,40.58,77054.04,3.3,-0.12231,7e-05,13.58537]
[1779284708695,40.58,77058.89,3.3,-0.12195,7e-05,13.55817]
[1779284710208,40.58,77058.89,3.3,-0.12195,7e-05,13.55834]
[1779284710402,40.58,77063.13,3.3,-0.12163,7e-05,13.53446]
[1779284710891,40.58,77063.13,3.3,-0.12163,7e-05,13.53446]
[1779284711394,40.58,77063.13,3.3,-0.12163,7e-05,13.53446]
[1779284711459,40.58,77070.49,3.3,-0.12109,7e-05,13.49318]
[1779284714151,40.58,77065.21,3.3,-0.12148,7e-05,13.52298]
[1779284714432,40.58,77065.21,3.3,-0.12148,7e-05,13.52298]
[1779284714536,40.58,77082.82,3.3,-0.12018,7e-05,13.42396]
[1779284715956,40.58,77082.82,3.3,-0.12018,7e-05,13.42386]
[1779284717767,40.58,77075.43,3.3,-0.12072,7e-05,13.46517]
[1779284717836,40.58,77075.43,3.3,-0.12072,7e-05,13.46517]
[1779284717862,40.58,77075.43,3.3,-0.12072,7e-05,13.46517]
[1779284718458,40.58,77071.39,3.3,-0.12102,7e-05,13.48796]
[1779284718795,40.58,77071.39,3.3,-0.12102,7e-05,13.48796]
[1779284719658,40.58,77071.39,3.3,-0.12102,7e-05,13.48796]
[1779284719699,40.58,77071.39,3.3,-0.12102,7e-05,13.48796]
[1779284719696,40.58,77083.66,3.3,-0.12012,7e-05,13.41884]
[1779284719738,40.58,77083.66,3.3,-0.12012,7e-05,13.41884]
[1779284720534,40.58,77083.66,3.3,-0.12011,7e-05,13.41875]
[1779284721990,40.58,77091.61,3.3,-0.11953,7e-05,13.37404]
[1779284722043,40.58,77091.61,3.3,-0.11953,7e-05,13.37404]
[1779284722498,40.58,77090.62,3.3,-0.1196,7e-05,13.37956]
[1779284723387,40.58,77090.62,3.3,-0.1196,7e-05,13.37956]
[1779284723504,40.58,77082.74,3.3,-0.12018,7e-05,13.42372]
[1779284724035,40.58,77082.74,3.3,-0.12018,7e-05,13.42372]
[1779284724066,40.58,77082.74,3.3,-0.12018,7e-05,13.42372]
[1779284724515,40.58,77083.63,3.3,-0.12012,7e-05,13.41889]
[1779284726053,40.58,77085.03,3.3,-0.12001,7e-05,13.41095]
[1779284726528,40.58,77088.54,3.3,-0.11975,7e-05,13.39117]
[1779284731562,40.58,77096.49,3.3,-0.11914,7e-05,13.34262]
[1779284736601,40.58,77097.53,3.3,-0.11907,7e-05,13.33688]
[1779284738583,40.58,77097.33,3.3,-0.11908,7e-05,13.33804]
[1779284738650,40.58,77097.33,3.3,-0.11908,7e-05,13.33804]
[1779284738684,40.58,77087.74,3.3,-0.11979,7e-05,13.3919]
[1779284740686,40.58,77087.74,3.3,-0.11979,7e-05,13.3919]
[1779284740734,40.58,77090.18,3.3,-0.11961,7e-05,13.37841]
[1779284742831,40.58,77094.57,3.3,-0.11929,7e-05,13.35367]
[1779284744246,40.58,77099.56,3.3,-0.11892,7e-05,13.32568]
[1779284744659,40.58,77099.77,3.3,-0.11891,7e-05,13.32454]
[1779284749691,40.58,77096.12,3.3,-0.11917,7e-05,13.34511]
[1779284754145,40.58,77103.89,3.3,-0.11861,7e-05,13.30155]
[1779284754325,40.58,77103.89,3.3,-0.11861,7e-05,13.30155]
[1779284754362,40.58,77103.89,3.3,-0.11861,7e-05,13.30155]
[1779284754727,40.58,77099.61,3.3,-0.11892,7e-05,13.32559]
[1779284757782,40.58,77094.34,3.3,-0.11931,7e-05,13.35515]
[1779284757838,40.58,77093.34,3.3,-0.11938,7e-05,13.36073]
[1779284758756,40.58,77089.31,3.3,-0.11967,7e-05,13.38331]
[1779284762316,40.58,77086.92,3.3,-0.11985,7e-05,13.39701]
[1779284762784,40.58,77083.84,3.3,-0.12008,7e-05,13.41422]
[1779284768709,40.58,77087.25,3.3,-0.11983,7e-05,13.39495]
[1779284769606,40.58,77086.42,3.3,-0.11989,7e-05,13.39954]
[1779284773871,40.58,77098.91,3.3,-0.11897,7e-05,13.32934]
[1779284774049,40.58,77098.91,3.3,-0.11897,7e-05,13.32934]
[1779284774108,40.58,77101.76,3.3,-0.11876,7e-05,13.31338]
[1779284779910,40.58,77100.25,3.3,-0.11887,7e-05,13.32195]
[1779284784945,40.58,77099.04,3.3,-0.11896,7e-05,13.32875]
[1779284789979,40.58,77100.49,3.3,-0.11885,7e-05,13.32058]
[1779284791826,40.58,77100.42,3.3,-0.11883,7e-05,13.31703]
[1779284791834,40.58,77100.42,3.3,-0.11883,7e-05,13.31703]
[1779284791996,40.58,77100.25,3.3,-0.11884,7e-05,13.31799]
[1779284793771,40.58,77100.25,3.3,-0.11884,7e-05,13.31799]
[1779284793993,40.58,77092.07,3.3,-0.11944,7e-05,13.36388]
[1779284794086,40.58,77095.21,3.3,-0.11921,7e-05,13.34619]
[1779284794892,40.58,77095.21,3.3,-0.11921,7e-05,13.34619]
[1779284795017,40.58,77095.21,3.3,-0.11921,7e-05,13.34609]
[1779284798364,40.58,77106.73,3.3,-0.11837,7e-05,13.28146]
[1779284803264,40.58,77118.25,3.3,-0.11754,7e-05,13.21722]
[1779284807617,40.58,77120.92,3.3,-0.11734,7e-05,13.20218]
[1779284807691,40.58,77132.87,3.3,-0.11648,7e-05,13.13533]
[1779284807987,40.58,77132.87,3.3,-0.11648,7e-05,13.13533]
[1779284808052,40.58,77132.87,3.3,-0.11648,7e-05,13.13533]
[1779284808569,40.58,77132.87,3.3,-0.11648,7e-05,13.13533]
[1779284808676,40.58,77132.87,3.3,-0.11648,7e-05,13.13533]
[1779284808777,40.58,77153.29,3.3,-0.11501,7e-05,13.02117]
[1779284809291,40.58,77153.29,3.3,-0.11501,7e-05,13.02117]
[1779284809339,40.58,77150.56,3.3,-0.11521,7e-05,13.03634]
[1779284810008,40.58,77150.56,3.3,-0.11521,7e-05,13.03634]
[1779284810025,40.58,77150.56,3.3,-0.11521,7e-05,13.03634]
[1779284810253,40.58,77150.56,3.3,-0.11521,7e-05,13.03634]
[1779284810301,40.58,77150.56,3.3,-0.11521,7e-05,13.03634]
[1779284810350,40.58,77153.11,3.3,-0.11502,7e-05,13.02205]
[1779284816170,40.58,77162.61,3.3,-0.11435,7e-05,12.96912]
[1779284817280,40.58,77162.61,3.3,-0.11435,7e-05,12.96912]
[1779284817326,40.58,77162.61,3.3,-0.11435,7e-05,12.96912]
[1779284817816,40.58,77163.47,3.3,-0.11429,7e-05,12.96439]
[1779284818016,40.58,77163.47,3.3,-0.11429,7e-05,12.96439]
[1779284818081,40.58,77163.47,3.3,-0.11429,7e-05,12.96439]
[1779284818183,40.58,77163.47,3.3,-0.11429,7e-05,12.96439]
[1779284819414,40.58,77184.8,3.3,-0.11278,7e-05,12.84591]
[1779284821204,40.58,77201.27,3.3,-0.11163,7e-05,12.7546]
[1779284822141,40.58,77201.27,3.3,-0.11163,7e-05,12.7546]
[1779284822855,40.58,77211.09,3.3,-0.11095,7e-05,12.70059]
[1779284822962,40.58,77211.09,3.3,-0.11095,7e-05,12.70059]
[1779284823222,40.58,77211.09,3.3,-0.11095,7e-05,12.70059]
[1779284825737,40.59,77181.33,3.3,-0.11304,7e-05,12.8661]
[1779284826319,40.59,77181.33,3.3,-0.11304,7e-05,12.8661]
[1779284826347,40.59,77181.33,3.3,-0.11304,7e-05,12.8661]
[1779284826399,40.59,77179.02,3.3,-0.1132,7e-05,12.87915]
[1779284827676,40.59,77179.02,3.3,-0.1132,7e-05,12.87915]
[1779284827747,40.59,77179.02,3.3,-0.1132,7e-05,12.87915]
[1779284827767,40.59,77182.34,3.3,-0.11297,7e-05,12.86092]
[1779284827898,40.59,77182.34,3.3,-0.11297,7e-05,12.86092]
[1779284828003,40.59,77182.34,3.3,-0.11297,7e-05,12.86092]
[1779284829814,40.59,77182.34,3.3,-0.11297,7e-05,12.86092]
[1779284830267,40.59,77190.02,3.3,-0.11244,7e-05,12.81862]
[1779284833288,40.59,77201.35,3.3,-0.11165,7e-05,12.75616]
[1779284838325,40.59,77189.56,3.3,-0.11248,7e-05,12.82182]
[1779284841697,40.59,77195.17,3.3,-0.11208,7e-05,12.79086]
[1779284841929,40.59,77203.73,3.3,-0.11149,7e-05,12.74355]
[1779284842354,40.59,77203.73,3.3,-0.11149,7e-05,12.74367]
[1779284843705,40.59,77216.56,3.3,-0.1106,7e-05,12.6729]
[1779284845693,40.59,77216.56,3.3,-0.1106,7e-05,12.67312]
[1779284845794,40.59,77218.1,3.3,-0.1105,7e-05,12.66483]
[1779284851046,40.59,77226.66,3.3,-0.10992,7e-05,12.61831]
[1779284851296,40.59,77226.66,3.3,-0.10992,7e-05,12.61831]
[1779284851415,40.59,77230.43,3.3,-0.10963,7e-05,12.59364]
[1779284851970,40.59,77230.43,3.3,-0.10963,7e-05,12.59364]
[1779284852251,40.59,77230.43,3.3,-0.10963,7e-05,12.59364]
[1779284852807,40.59,77268.93,3.3,-0.107,7e-05,12.38189]
[1779284853030,40.59,77268.93,3.3,-0.107,7e-05,12.38189]
[1779284853941,40.59,77279.8,3.3,-0.10627,7e-05,12.32243]
[1779284854836,40.59,77268.1,3.3,-0.10706,7e-05,12.38671]
[1779284855838,40.59,77268.1,3.3,-0.10706,7e-05,12.38671]
[1779284856628,40.59,77276.34,3.3,-0.10651,7e-05,12.34172]
[1779284857504,40.59,77276.34,3.3,-0.10651,7e-05,12.34172]
[1779284857570,40.59,77285.66,3.3,-0.10588,7e-05,12.29086]
[1779284859628,40.59,77285.66,3.3,-0.10588,7e-05,12.29107]
[1779284860241,40.59,77287.96,3.3,-0.10573,7e-05,12.27864]
[1779284860282,40.59,77287.96,3.3,-0.10573,7e-05,12.27864]
[1779284860436,40.59,77287.96,3.3,-0.10573,7e-05,12.27864]
[1779284860587,40.59,77287.96,3.3,-0.10573,7e-05,12.27864]
[1779284860705,40.59,77287.96,3.3,-0.10573,7e-05,12.27864]
[1779284860774,40.59,77301.48,3.3,-0.10483,7e-05,12.20503]
[1779284861737,40.59,77301.48,3.3,-0.10483,7e-05,12.20503]
[1779284861910,40.6,77303.55,3.3,-0.1047,7e-05,12.19407]
[1779284862172,40.6,77303.55,3.3,-0.1047,7e-05,12.19407]
[1779284862323,40.6,77303.55,3.3,-0.1047,7e-05,12.19407]
[1779284863042,40.6,77303.55,3.3,-0.1047,7e-05,12.19441]
[1779284863462,40.6,77303.55,3.3,-0.1047,7e-05,12.19441]
[1779284863594,40.6,77303.55,3.3,-0.1047,7e-05,12.19441]
[1779284863647,40.6,77303.55,3.3,-0.1047,7e-05,12.19441]
[1779284863727,40.6,77265.45,3.3,-0.10726,7e-05,12.40308]
[1779284867915,40.6,77258.52,3.3,-0.10773,7e-05,12.44115]
[1779284867935,40.6,77260.89,3.3,-0.10757,7e-05,12.42814]
[1779284868546,40.6,77259.41,3.3,-0.10767,7e-05,12.43625]
[1779284869932,40.6,77258.63,3.3,-0.10772,7e-05,12.44051]
[1779284869959,40.6,77258.63,3.3,-0.10772,7e-05,12.44051]
[1779284870565,40.6,77257.27,3.3,-0.10782,7e-05,12.44794]
[1779284871969,40.6,77256.81,3.3,-0.10785,7e-05,12.45069]
[1779284872004,40.6,77256.81,3.3,-0.10785,7e-05,12.45069]
[1779284872577,40.6,77252.71,3.3,-0.10813,7e-05,12.47341]
[1779284873272,40.6,77252.71,3.3,-0.10813,7e-05,12.47341]
[1779284873585,40.6,77253.16,3.3,-0.1081,7e-05,12.47114]
[1779284874044,40.6,77253.16,3.3,-0.1081,7e-05,12.47114]
[1779284874097,40.6,77253.16,3.3,-0.1081,7e-05,12.47114]
[1779284874592,40.6,77249.0,3.3,-0.10839,7e-05,12.49418]
[1779284875157,40.6,77249.0,3.3,-0.10839,7e-05,12.49418]
[1779284875189,40.6,77249.0,3.3,-0.10839,7e-05,12.49418]
[1779284875600,40.6,77227.82,3.3,-0.10984,7e-05,12.61081]
[1779284878004,40.6,77219.55,3.3,-0.11042,7e-05,12.65693]
[1779284878044,40.6,77219.55,3.3,-0.11042,7e-05,12.65693]
[1779284878620,40.6,77215.03,3.3,-0.11073,7e-05,12.68207]
[1779284879178,40.6,77215.03,3.3,-0.11073,7e-05,12.68207]
[1779284879676,40.6,77215.03,3.3,-0.11073,7e-05,12.68207]
[1779284879710,40.6,77215.03,3.3,-0.11073,7e-05,12.68207]
[1779284879809,40.6,77212.88,3.3,-0.11089,7e-05,12.69415]
[1779284880031,40.6,77212.88,3.3,-0.11089,7e-05,12.69415]
[1779284880066,40.6,77212.88,3.3,-0.11089,7e-05,12.69415]
[1779284880189,40.6,77212.88,3.3,-0.11089,7e-05,12.69415]
[1779284880222,40.6,77212.88,3.3,-0.11089,7e-05,12.69415]
[1779284880267,40.6,77212.88,3.3,-0.11089,7e-05,12.69415]
[1779284880287,40.6,77212.88,3.3,-0.11089,7e-05,12.69415]
[1779284880635,40.6,77212.88,3.3,-0.11089,7e-05,12.6943]
[1779284882179,40.6,77221.56,3.3,-0.11029,7e-05,12.64657]
[1779284882212,40.6,77221.56,3.3,-0.11029,7e-05,12.64657]
[1779284882415,40.6,77221.56,3.3,-0.11029,7e-05,12.64657]
[1779284882648,40.6,77235.08,3.3,-0.10936,7e-05,12.57234]
[1779284884093,40.6,77241.9,3.3,-0.10889,7e-05,12.53487]
[1779284884138,40.6,77241.9,3.3,-0.10889,7e-05,12.53487]
[1779284884835,40.6,77241.9,3.3,-0.10889,7e-05,12.53487]
[1779284884895,40.6,77241.9,3.3,-0.10889,7e-05,12.53487]
[1779284884892,40.6,77234.08,3.3,-0.10943,7e-05,12.57799]
[1779284885150,40.6,77234.08,3.3,-0.10943,7e-05,12.57799]
[1779284886597,40.6,77233.93,3.3,-0.10944,7e-05,12.57884]
[1779284886608,40.6,77233.93,3.3,-0.10944,7e-05,12.57884]
[1779284886639,40.6,77233.93,3.3,-0.10944,7e-05,12.57884]
[1779284886695,40.6,77233.12,3.3,-0.1095,7e-05,12.58323]
[1779284887718,40.6,77233.12,3.3,-0.1095,7e-05,12.58323]
[1779284887741,40.6,77233.12,3.3,-0.1095,7e-05,12.58323]
[1779284887923,40.6,77233.12,3.3,-0.1095,7e-05,12.58323]
[1779284887745,40.6,77233.62,3.3,-0.10947,7e-05,12.58078]
[1779284893725,40.6,77226.71,3.3,-0.10995,7e-05,12.6198]
[1779284898760,40.6,77231.16,3.3,-0.10965,7e-05,12.59512]
[1779284902991,40.6,77231.72,3.3,-0.10961,7e-05,12.59207]
[1779284903100,40.6,77231.72,3.3,-0.10961,7e-05,12.59207]
[1779284903112,40.6,77231.72,3.3,-0.10961,7e-05,12.59207]
[1779284903335,40.6,77231.72,3.3,-0.10961,7e-05,12.59207]
[1779284904454,40.6,77231.72,3.3,-0.10961,7e-05,12.59202]
[1779284904813,40.6,77246.57,3.3,-0.10859,7e-05,12.51022]
[1779284908840,40.6,77229.99,3.3,-0.10973,7e-05,12.60159]
[1779284913876,40.6,77215.55,3.3,-0.1107,7e-05,12.67745]
[1779284918147,40.6,77213.96,3.3,-0.1108,7e-05,12.68592]
[1779284918215,40.6,77213.96,3.3,-0.1108,7e-05,12.68592]
[1779284918244,40.6,77213.96,3.3,-0.1108,7e-05,12.68592]
[1779284918661,40.6,77213.96,3.3,-0.1108,7e-05,12.68592]
[1779284918913,40.6,77214.81,3.3,-0.11074,7e-05,12.68104]
[1779284921934,40.6,77203.44,3.3,-0.11153,7e-05,12.74379]
[1779284922606,40.6,77203.44,3.3,-0.11153,7e-05,12.74379]
[1779284922940,40.6,77198.33,3.3,-0.11189,7e-05,12.77207]
[1779284927976,40.6,77196.04,3.3,-0.11204,7e-05,12.78447]
[1779284929093,40.6,77186.69,3.3,-0.1127,7e-05,12.83624]
[1779284929138,40.6,77186.69,3.3,-0.1127,7e-05,12.83624]
[1779284929990,40.6,77183.46,3.3,-0.11292,7e-05,12.85404]
[1779284933956,40.6,77180.37,3.3,-0.11314,7e-05,12.87089]
[1779284934059,40.6,77159.99,3.3,-0.11458,7e-05,12.98385]
[1779284939070,40.6,77159.1,3.3,-0.11464,7e-05,12.98868]
[1779284944969,40.6,77161.89,3.3,-0.11444,7e-05,12.97294]
[1779284946006,40.6,77143.71,3.3,-0.11573,7e-05,13.07398]
[1779284951169,40.6,77153.22,3.3,-0.11504,7e-05,13.02007]
[1779284956205,40.6,77136.21,3.3,-0.11625,7e-05,13.11446]
[1779284962016,40.6,77146.94,3.3,-0.11548,7e-05,13.05429]
[1779284967166,40.59,77153.05,3.3,-0.11503,7e-05,13.01947]
[1779284972947,40.59,77148.88,3.3,-0.11529,7e-05,13.03824]
[1779284975796,40.59,77143.02,3.3,-0.11571,7e-05,13.07051]
[1779284976019,40.59,77143.02,3.3,-0.11571,7e-05,13.07051]
[1779284976518,40.59,77134.64,3.3,-0.11631,7e-05,13.11738]
[1779284976594,40.59,77134.64,3.3,-0.11631,7e-05,13.11738]
[1779284976856,40.59,77134.64,3.3,-0.11631,7e-05,13.11738]
[1779284976914,40.59,77134.64,3.3,-0.11631,7e-05,13.11738]
[1779284976972,40.59,77110.97,3.3,-0.11802,7e-05,13.24986]
[1779284977421,40.59,77110.97,3.3,-0.11802,7e-05,13.24986]
[1779284977523,40.59,77110.97,3.3,-0.11802,7e-05,13.24986]
[1779284978153,40.59,77096.96,3.3,-0.11905,7e-05,13.32837]
[1779284978350,40.59,77096.96,3.3,-0.11905,7e-05,13.32837]
[1779284978392,40.59,77096.96,3.3,-0.11905,7e-05,13.32837]
[1779284978457,40.59,77096.96,3.3,-0.11905,7e-05,13.32837]
[1779284978945,40.59,77096.96,3.3,-0.11905,7e-05,13.32837]
[1779284979041,40.59,77101.9,3.3,-0.11869,7e-05,13.30074]
[1779284981408,40.59,77103.84,3.3,-0.11854,7e-05,13.28989]
[1779284981504,40.59,77096.69,3.3,-0.11907,7e-05,13.33003]
[1779284987428,40.59,77100.7,3.3,-0.11877,7e-05,13.30758]
[1779284989043,40.59,77100.7,3.3,-0.11877,7e-05,13.30758]
[1779284989481,40.59,77100.6,3.3,-0.11878,7e-05,13.30794]
[1779284989492,40.59,77112.95,3.3,-0.11788,7e-05,13.23855]
[1779284992184,40.59,77115.8,3.3,-0.11767,7e-05,13.22229]
[1779284992460,40.59,77116.26,3.3,-0.11763,7e-05,13.21965]
[1779284993201,40.59,77116.26,3.3,-0.11763,7e-05,13.21965]
[1779284993435,40.59,77116.26,3.3,-0.11763,7e-05,13.21965]
[1779284994473,40.59,77134.65,3.3,-0.1163,7e-05,13.11673]
[1779284996221,40.59,77134.44,3.3,-0.11632,7e-05,13.11798]
[1779285001524,40.59,77135.8,3.3,-0.11621,7e-05,13.10961]
[1779285004989,40.59,77137.3,3.3,-0.11611,7e-05,13.10141]
[1779285005176,40.59,77138.63,3.3,-0.11601,7e-05,13.09417]
[1779285005223,40.59,77138.63,3.3,-0.11601,7e-05,13.09417]
[1779285007697,40.59,77149.04,3.3,-0.11527,7e-05,13.03621]
[1779285008057,40.59,77160.08,3.3,-0.11448,7e-05,12.97461]
[1779285013613,40.59,77153.64,3.3,-0.11494,7e-05,13.01052]
[1779285015622,40.59,77167.03,3.3,-0.11399,7e-05,12.93595]
[1779285016745,40.59,77167.03,3.3,-0.11399,7e-05,12.93595]
[1779285016833,40.59,77167.03,3.3,-0.11399,7e-05,12.93595]
[1779285016857,40.59,77169.43,3.3,-0.11382,7e-05,12.92267]
[1779285017563,40.59,77169.43,3.3,-0.11382,7e-05,12.92267]
[1779285022672,40.59,77173.9,3.3,-0.11351,7e-05,12.89852]
[1779285023787,40.59,77173.9,3.3,-0.11351,7e-05,12.89852]
[1779285024089,40.59,77173.9,3.3,-0.11351,7e-05,12.89852]
[1779285024690,40.59,77171.72,3.3,-0.11367,7e-05,12.91094]
[1779285029723,40.59,77168.34,3.3,-0.11392,7e-05,12.93047]
[1779285034795,40.6,77168.06,3.3,-0.11391,7e-05,12.92853]
[1779285039831,40.6,77164.5,3.3,-0.11418,7e-05,12.94905]
[1779285042282,40.6,77157.09,3.3,-0.11471,7e-05,12.99053]
[1779285042291,40.6,77157.09,3.3,-0.11471,7e-05,12.99053]
[1779285042851,40.6,77158.21,3.3,-0.11463,7e-05,12.98436]
[1779285047887,40.6,77147.84,3.3,-0.11537,7e-05,13.04232]
[1779285052921,40.6,77139.76,3.3,-0.11594,7e-05,13.08716]
[1779285057960,40.6,77131.93,3.3,-0.11651,7e-05,13.131]
[1779285059333,40.6,77131.99,3.3,-0.1165,7e-05,13.13073]
[1779285059483,40.6,77131.99,3.3,-0.1165,7e-05,13.13073]
[1779285059489,40.6,77131.99,3.3,-0.1165,7e-05,13.13073]
[1779285059497,40.6,77131.99,3.3,-0.1165,7e-05,13.13073]
[1779285059985,40.6,77127.94,3.3,-0.1168,7e-05,13.15344]
[1779285063000,40.6,77114.09,3.3,-0.1178,7e-05,13.23103]
[1779285066180,40.6,77091.64,3.3,-0.11944,7e-05,13.35708]
[1779285066237,40.6,77091.64,3.3,-0.11944,7e-05,13.35708]
[1779285066417,40.6,77091.64,3.3,-0.11944,7e-05,13.35708]
[1779285067043,40.6,77091.64,3.3,-0.11944,7e-05,13.35708]
[1779285067047,40.6,77092.1,3.3,-0.11941,7e-05,13.3545]
[1779285067252,40.6,77092.1,3.3,-0.11941,7e-05,13.3545]
[1779285068535,40.6,77092.1,3.3,-0.11941,7e-05,13.35457]
[1779285069045,40.6,77100.72,3.3,-0.11878,7e-05,13.30622]
[1779285072011,40.6,77099.58,3.3,-0.11886,7e-05,13.31273]
[1779285072085,40.6,77099.02,3.3,-0.11891,7e-05,13.31592]
[1779285073242,40.6,77099.02,3.3,-0.11891,7e-05,13.31599]
[1779285074109,40.6,77099.05,3.3,-0.1189,7e-05,13.31588]
[1779285076283,40.6,77099.41,3.3,-0.11888,7e-05,13.31396]
[1779285076624,40.6,77099.41,3.3,-0.11888,7e-05,13.31396]
[1779285077101,40.6,77088.34,3.3,-0.11969,7e-05,13.37585]
[1779285082137,40.6,77081.56,3.3,-0.12018,7e-05,13.41348]
[1779285085734,40.6,77082.09,3.3,-0.12014,7e-05,13.41017]
[1779285085879,40.6,77082.09,3.3,-0.12014,7e-05,13.41017]
[1779285085970,40.6,77082.09,3.3,-0.12014,7e-05,13.41017]
[1779285086173,40.6,77084.27,3.3,-0.11998,7e-05,13.39782]
[1779285086748,40.6,77084.27,3.3,-0.11998,7e-05,13.39782]
[1779285087176,40.6,77097.58,3.3,-0.119,7e-05,13.32283]
[1779285092288,40.6,77098.1,3.3,-0.11893,7e-05,13.31587]
[1779285092556,40.6,77098.1,3.3,-0.11893,7e-05,13.31587]
[1779285092605,40.6,77098.1,3.3,-0.11893,7e-05,13.31587]
[1779285092725,40.6,77098.1,3.3,-0.11893,7e-05,13.31587]
[1779285092940,40.6,77115.89,3.3,-0.11763,7e-05,13.21624]
[1779285093518,40.6,77115.89,3.3,-0.11763,7e-05,13.21624]
[1779285093552,40.6,77115.89,3.3,-0.11763,7e-05,13.21624]
[1779285094176,40.6,77126.93,3.3,-0.11683,7e-05,13.15418]
[1779285095920,40.6,77129.78,3.3,-0.11662,7e-05,13.13825]
[1779285097873,40.6,77123.3,3.3,-0.11709,7e-05,13.17448]
[1779285098993,40.6,77120.25,3.3,-0.11731,7e-05,13.19153]
[1779285099013,40.6,77115.8,3.3,-0.11763,7e-05,13.2164]
[1779285104124,40.6,77113.39,3.3,-0.11781,7e-05,13.22975]
[1779285104225,40.6,77114.32,3.3,-0.11774,7e-05,13.22431]
[1779285109362,40.59,77121.49,3.3,-0.11721,7e-05,13.18384]
[1779285112085,40.59,77117.35,3.3,-0.11751,7e-05,13.20698]
[1779285112345,40.59,77122.32,3.3,-0.11715,7e-05,13.17913]
[1779285112750,40.59,77122.32,3.3,-0.11715,7e-05,13.17913]
[1779285112752,40.59,77127.64,3.3,-0.11677,7e-05,13.14939]
[1779285118426,40.59,77123.22,3.3,-0.11709,7e-05,13.17423]
[1779285122836,40.59,77126.1,3.3,-0.11688,7e-05,13.15819]
[1779285122896,40.59,77137.82,3.3,-0.11604,7e-05,13.09276]
[1779285124468,40.59,77154.18,3.3,-0.11487,7e-05,13.0014]
[1779285125587,40.59,77154.18,3.3,-0.11487,7e-05,13.0014]
[1779285128691,40.59,77158.56,3.3,-0.11455,7e-05,12.97698]
[1779285128959,40.59,77158.56,3.3,-0.11455,7e-05,12.97698]
[1779285129387,40.59,77153.05,3.3,-0.11495,7e-05,13.00775]
[1779285129520,40.59,77153.05,3.3,-0.11495,7e-05,13.00775]
[1779285134554,40.59,77167.77,3.3,-0.1139,7e-05,12.92592]
[1779285139590,40.6,77152.49,3.3,-0.11499,7e-05,13.01141]
[1779285142036,40.6,77151.92,3.3,-0.11504,7e-05,13.0146]
[1779285143551,40.6,77150.83,3.3,-0.11511,7e-05,13.02067]
[1779285143632,40.6,77140.34,3.3,-0.11586,7e-05,13.07916]
[1779285148178,40.6,77146.93,3.3,-0.11539,7e-05,13.04238]
[1779285148232,40.6,77146.59,3.3,-0.11542,7e-05,13.04423]
[1779285149927,40.6,77121.2,3.3,-0.11724,7e-05,13.18621]
[1779285155705,40.6,77122.39,3.3,-0.11713,7e-05,13.17575]
[1779285160741,40.6,77129.83,3.3,-0.1166,7e-05,13.13452]
[1779285165775,40.6,77126.22,3.3,-0.11686,7e-05,13.15478]
[1779285170810,40.6,77120.23,3.3,-0.1173,7e-05,13.18857]
[1779285175845,40.6,77131.38,3.3,-0.1165,7e-05,13.12686]
[1779285177338,40.6,77131.38,3.3,-0.1165,7e-05,13.12686]
[1779285177859,40.6,77139.93,3.3,-0.11588,7e-05,13.079]
[1779285179873,40.6,77151.16,3.3,-0.11508,7e-05,13.01615]
[1779285184908,40.6,77142.14,3.3,-0.11572,7e-05,13.066]
[1779285189943,40.6,77148.64,3.3,-0.11525,7e-05,13.03005]
[1779285194979,40.6,77145.24,3.3,-0.11549,7e-05,13.04867]
[1779285198703,40.6,77154.66,3.3,-0.11482,7e-05,12.99615]
[1779285198860,40.6,77154.66,3.3,-0.11482,7e-05,12.99615]
[1779285199930,40.6,77153.29,3.3,-0.11492,7e-05,13.00375]
[1779285200023,40.6,77161.54,3.3,-0.11433,7e-05,12.95778]
[1779285205057,40.6,77169.2,3.3,-0.11379,7e-05,12.91536]
[1779285210088,40.6,77169.87,3.3,-0.11375,7e-05,12.91224]
[1779285215124,40.6,77170.93,3.3,-0.11366,7e-05,12.90332]
[1779285219155,40.6,77150.29,3.3,-0.11513,7e-05,13.01869]
[1779285220849,40.6,77148.75,3.3,-0.11524,7e-05,13.02727]
[1779285222632,40.6,77150.55,3.3,-0.11511,7e-05,13.01724]
[1779285223180,40.6,77151.02,3.3,-0.11508,7e-05,13.01463]
[1779285228215,40.6,77150.46,3.3,-0.11512,7e-05,13.01785]
[1779285233249,40.6,77138.44,3.3,-0.11598,7e-05,13.08486]
[1779285238178,40.6,77139.16,3.3,-0.11593,7e-05,13.08131]
[1779285238285,40.6,77139.51,3.3,-0.11591,7e-05,13.07951]
[1779285243321,40.6,77136.32,3.3,-0.11615,7e-05,13.09784]
[1779285246984,40.61,77129.4,3.3,-0.11665,7e-05,13.13675]
[1779285247002,40.61,77129.4,3.3,-0.11665,7e-05,13.13675]
[1779285247358,40.61,77124.33,3.3,-0.11701,7e-05,13.16513]
[1779285249008,40.61,77121.07,3.3,-0.11725,7e-05,13.18336]
[1779285249372,40.61,77125.0,3.3,-0.11697,7e-05,13.16137]
[1779285253405,40.61,77138.5,3.3,-0.116,7e-05,13.08616]
[1779285258435,40.6,77146.56,3.3,-0.11541,7e-05,13.04053]
[1779285260358,40.6,77146.43,3.3,-0.11542,7e-05,13.04114]
[1779285260453,40.6,77145.96,3.3,-0.11545,7e-05,13.04364]
[1779285265485,40.6,77138.04,3.3,-0.11602,7e-05,13.08773]
[1779285268131,40.6,77150.17,3.3,-0.11515,7e-05,13.02]
[1779285273541,40.6,77150.75,3.3,-0.11507,7e-05,13.01236]
[1779285278582,40.6,77150.34,3.3,-0.1151,7e-05,13.01433]
[1779285279759,40.6,77150.34,3.3,-0.1151,7e-05,13.01433]
[1779285280306,40.6,77150.34,3.3,-0.1151,7e-05,13.01433]
[1779285281170,40.6,77147.11,3.3,-0.11533,7e-05,13.03217]
[1779285281214,40.6,77144.24,3.3,-0.11553,7e-05,13.04833]
[1779285284066,40.6,77138.62,3.3,-0.11594,7e-05,13.07981]
[1779285284213,40.6,77116.52,3.3,-0.11753,7e-05,13.20348]
[1779285285485,40.6,77116.52,3.3,-0.11753,7e-05,13.20348]
[1779285285653,40.6,77107.13,3.3,-0.11822,7e-05,13.25619]
[1779285287061,40.6,77107.13,3.3,-0.11822,7e-05,13.25619]
[1779285287138,40.6,77098.51,3.3,-0.11885,7e-05,13.30452]
[1779285293238,40.6,77105.1,3.3,-0.11837,7e-05,13.26775]
[1779285296729,40.6,77091.2,3.3,-0.11939,7e-05,13.34597]
[1779285302288,40.6,77099.17,3.3,-0.1188,7e-05,13.30124]
[1779285302301,40.6,77087.93,3.3,-0.11963,7e-05,13.36438]
[1779285303095,40.6,77087.93,3.3,-0.11963,7e-05,13.36438]
[1779285303197,40.6,77077.78,3.3,-0.12038,7e-05,13.42138]
[1779285307807,40.6,77088.92,3.3,-0.11955,7e-05,13.35835]
[1779285311820,40.6,77083.9,3.3,-0.11992,7e-05,13.38633]
[1779285316950,40.6,77072.14,3.3,-0.12077,7e-05,13.45171]
[1779285319252,40.6,77068.92,3.3,-0.12101,7e-05,13.46989]
[1779285324939,40.6,77063.96,3.3,-0.12138,7e-05,13.49758]
[1779285327067,40.6,77044.75,3.3,-0.12281,7e-05,13.60585]
[1779285330459,40.6,77058.25,3.3,-0.1218,7e-05,13.52951]
[1779285336537,40.6,77057.9,3.3,-0.12178,7e-05,13.52628]
[1779285344220,40.6,77055.01,3.3,-0.12199,7e-05,13.5419]
[1779285347284,40.6,77058.97,3.3,-0.12169,7e-05,13.51954]
[1779285350592,40.6,77047.47,3.3,-0.12255,7e-05,13.58423]
[1779285351191,40.6,77047.47,3.3,-0.12255,7e-05,13.58423]
[1779285351522,40.6,77047.47,3.3,-0.12255,7e-05,13.58423]
[1779285351195,40.6,77026.39,3.3,-0.12413,8e-05,13.70307]
[1779285355484,40.59,77014.44,3.3,-0.12503,8e-05,13.77036]
[1779285356681,40.59,77014.44,3.3,-0.12503,8e-05,13.77025]
[1779285356715,40.59,77014.44,3.3,-0.12503,8e-05,13.77025]
[1779285357165,40.59,77014.12,3.3,-0.12505,8e-05,13.77194]
[1779285358026,40.59,77014.12,3.3,-0.12505,8e-05,13.77194]
[1779285358057,40.59,77014.12,3.3,-0.12505,8e-05,13.77194]
[1779285358406,40.59,77000.89,3.3,-0.12606,8e-05,13.8466]
[1779285358686,40.59,77000.89,3.3,-0.12606,8e-05,13.8466]
[1779285359179,40.59,77000.85,3.3,-0.12606,8e-05,13.84661]
[1779285362903,40.59,76997.25,3.3,-0.12632,8e-05,13.86628]
[1779285362918,40.59,76997.25,3.3,-0.12632,8e-05,13.86628]
[1779285363215,40.59,76996.82,3.3,-0.12635,8e-05,13.86847]
[1779285366863,40.59,77005.29,3.3,-0.1257,8e-05,13.81975]
[1779285367675,40.59,77005.19,3.3,-0.1257,8e-05,13.82014]
[1779285368250,40.59,77019.76,3.3,-0.12459,8e-05,13.73767]
[1779285368842,40.59,77019.76,3.3,-0.12459,8e-05,13.73767]
[1779285370217,40.59,77026.82,3.3,-0.12406,8e-05,13.69778]
[1779285370224,40.59,77026.82,3.3,-0.12406,8e-05,13.69778]
[1779285370852,40.59,77024.6,3.3,-0.12423,8e-05,13.71028]
[1779285371271,40.59,77024.6,3.3,-0.12423,8e-05,13.71025]
[1779285375637,40.59,77027.77,3.3,-0.12399,8e-05,13.6922]
[1779285375808,40.59,77027.77,3.3,-0.12399,8e-05,13.6922]
[1779285377321,40.59,77055.0,3.3,-0.12194,7e-05,13.53798]
[1779285378545,40.59,77055.0,3.3,-0.12194,7e-05,13.53798]
[1779285378996,40.59,77057.63,3.3,-0.12174,7e-05,13.5229]
[1779285379326,40.59,77052.5,3.3,-0.12212,7e-05,13.55156]
[1779285382349,40.59,77037.58,3.3,-0.12324,8e-05,13.6358]
[1779285382821,40.59,77037.58,3.3,-0.12324,8e-05,13.6358]
[1779285385370,40.59,77049.04,3.3,-0.12238,7e-05,13.57118]
[1779285388391,40.59,77032.42,3.3,-0.12362,8e-05,13.66474]
[1779285393428,40.59,77036.11,3.3,-0.12332,8e-05,13.64014]
[1779285398602,40.59,77034.55,3.3,-0.12344,8e-05,13.64918]
[1779285403412,40.59,77037.86,3.3,-0.12319,8e-05,13.63074]
[1779285408536,40.59,77055.27,3.3,-0.12188,7e-05,13.53202]
[1779285413578,40.58,77058.31,3.3,-0.12164,7e-05,13.51362]
[1779285416031,40.58,77052.42,3.3,-0.12207,7e-05,13.54608]
[1779285421630,40.58,77058.07,3.3,-0.12164,7e-05,13.51325]
[1779285421767,40.58,77058.07,3.3,-0.12164,7e-05,13.51325]
[1779285425149,40.58,77065.84,3.3,-0.12105,7e-05,13.46914]
[1779285429025,40.58,77071.45,3.3,-0.12063,7e-05,13.43681]
[1779285429659,40.58,77076.45,3.3,-0.12026,7e-05,13.40854]
[1779285429747,40.58,77082.62,3.3,-0.1198,7e-05,13.37362]
[1779285435462,40.58,77081.64,3.3,-0.11987,7e-05,13.37891]
[1779285437799,40.57,77093.78,3.3,-0.11898,7e-05,13.31066]
[1779285441600,40.58,77094.0,3.3,-0.11896,7e-05,13.30955]
[1779285442000,40.58,77094.53,3.3,-0.11893,7e-05,13.30665]
[1779285442111,40.58,77096.74,3.3,-0.11876,7e-05,13.29429]
[1779285443916,40.58,77105.56,3.3,-0.11812,7e-05,13.24491]
[1779285447498,40.58,77117.11,3.3,-0.11729,7e-05,13.18076]
[1779285448007,40.58,77119.67,3.3,-0.1171,7e-05,13.16643]
[1779285449933,40.58,77120.7,3.3,-0.11703,7e-05,13.16069]
[1779285450254,40.58,77120.74,3.3,-0.11703,7e-05,13.16048]
[1779285456483,40.58,77117.39,3.3,-0.11724,7e-05,13.17522]
[1779285461912,40.58,77120.94,3.3,-0.11698,7e-05,13.15536]
[1779285467955,40.57,77120.23,3.3,-0.11702,7e-05,13.15846]
[1779285474371,40.57,77121.29,3.3,-0.11694,7e-05,13.15184]
[1779285480045,40.57,77131.41,3.3,-0.11619,7e-05,13.09383]
[1779285485075,40.57,77125.27,3.3,-0.11662,7e-05,13.12725]
[1779285490110,40.57,77117.61,3.3,-0.11717,7e-05,13.16981]
[1779285495145,40.56,77118.2,3.3,-0.11711,7e-05,13.16542]
[1779285499614,40.56,77103.08,3.3,-0.11821,7e-05,13.24967]
[1779285499808,40.56,77103.08,3.3,-0.11821,7e-05,13.24967]
[1779285500458,40.56,77103.08,3.3,-0.11821,7e-05,13.24967]
[1779285500465,40.56,77103.08,3.3,-0.11821,7e-05,13.24967]
[1779285500469,40.56,77103.08,3.3,-0.11821,7e-05,13.24967]
[1779285500517,40.56,77103.08,3.3,-0.11821,7e-05,13.24967]
[1779285500543,40.56,77096.93,3.3,-0.11866,7e-05,13.28433]
[1779285501072,40.56,77096.93,3.3,-0.11866,7e-05,13.28433]
[1779285501330,40.56,77096.93,3.3,-0.11866,7e-05,13.28433]
[1779285502768,40.56,77102.42,3.3,-0.11826,7e-05,13.25385]
[1779285503212,40.56,77109.68,3.3,-0.11773,7e-05,13.21317]
[1779285508245,40.57,77115.32,3.3,-0.11733,7e-05,13.18226]
[1779285512634,40.56,77103.35,3.3,-0.11816,7e-05,13.24464]
[1779285515180,40.57,77098.16,3.3,-0.11855,7e-05,13.27406]
[1779285516944,40.57,77097.75,3.3,-0.11858,7e-05,13.27664]
[1779285516954,40.57,77097.75,3.3,-0.11858,7e-05,13.27664]
[1779285517310,40.57,77096.35,3.3,-0.11868,7e-05,13.2845]
[1779285519310,40.57,77096.92,3.3,-0.11865,7e-05,13.28157]
[1779285521022,40.57,77107.42,3.3,-0.11788,7e-05,13.22314]
[1779285521418,40.57,77113.09,3.3,-0.11748,7e-05,13.19164]
[1779285527383,40.57,77117.53,3.3,-0.11714,7e-05,13.16543]
[1779285532417,40.56,77108.03,3.3,-0.11781,7e-05,13.21768]
[1779285537451,40.56,77113.36,3.3,-0.11742,7e-05,13.1872]
[1779285542486,40.56,77115.98,3.3,-0.11721,7e-05,13.17131]
[1779285547521,40.56,77117.15,3.3,-0.11711,7e-05,13.16358]
[1779285552556,40.55,77114.43,3.3,-0.1173,7e-05,13.17765]
[1779285557593,40.55,77104.18,3.3,-0.11804,7e-05,13.23483]
[1779285562627,40.55,77115.41,3.3,-0.11721,7e-05,13.17099]
[1779285567662,40.55,77115.24,3.3,-0.11721,7e-05,13.1711]
[1779285572749,40.55,77112.04,3.3,-0.1174,7e-05,13.18414]
[1779285573085,40.55,77108.04,3.3,-0.1177,7e-05,13.20659]
[1779285573708,40.55,77096.32,3.3,-0.11855,7e-05,13.27253]
[1779285574212,40.55,77096.32,3.3,-0.11855,7e-05,13.27253]
[1779285574711,40.55,77088.02,3.3,-0.11916,7e-05,13.31912]
[1779285575758,40.55,77107.8,3.3,-0.11772,7e-05,13.20836]
[1779285580753,40.55,77120.35,3.3,-0.11681,7e-05,13.13798]
[1779285585790,40.55,77122.59,3.3,-0.11664,7e-05,13.12472]
[1779285586358,40.55,77122.59,3.3,-0.11664,7e-05,13.12472]
[1779285586437,40.55,77122.59,3.3,-0.11664,7e-05,13.12472]
[1779285586642,40.55,77122.59,3.3,-0.11664,7e-05,13.12472]
[1779285586721,40.55,77122.59,3.3,-0.11664,7e-05,13.12472]
[1779285586798,40.55,77128.6,3.3,-0.1162,7e-05,13.0908]
[1779285587806,40.55,77142.59,3.3,-0.11519,7e-05,13.01255]
[1779285592905,40.55,77143.3,3.3,-0.11514,7e-05,13.00857]
[1779285598884,40.55,77151.74,3.3,-0.11454,7e-05,12.96147]
[1779285603920,40.55,77162.16,3.3,-0.1138,7e-05,12.90368]
[1779285608477,40.55,77150.85,3.3,-0.11461,7e-05,12.96695]
[1779285611625,40.55,77164.23,3.3,-0.11366,7e-05,12.89249]
[1779285616781,40.55,77166.18,3.3,-0.11352,7e-05,12.88204]
[1779285616812,40.55,77166.39,3.3,-0.11351,7e-05,12.88098]
[1779285616907,40.55,77166.39,3.3,-0.11351,7e-05,12.88098]
[1779285616999,40.55,77166.39,3.3,-0.11351,7e-05,12.88098]
[1779285617846,40.55,77177.98,3.3,-0.11269,7e-05,12.81666]
[1779285620175,40.55,77191.2,3.3,-0.11176,7e-05,12.74311]
[1779285621852,40.55,77191.2,3.3,-0.11176,7e-05,12.74311]
[1779285622712,40.55,77193.28,3.3,-0.11162,7e-05,12.73139]
[1779285622791,40.55,77203.39,3.3,-0.11091,7e-05,12.67522]
[1779285626655,40.55,77210.07,3.3,-0.11044,7e-05,12.63807]
[1779285626820,40.55,77209.34,3.3,-0.11049,7e-05,12.64205]
[1779285627700,40.55,77193.85,3.3,-0.11157,7e-05,12.72804]
[1779285629338,40.55,77192.05,3.3,-0.1117,7e-05,12.73813]
[1779285630768,40.55,77185.4,3.3,-0.11216,7e-05,12.77482]
[1779285630845,40.55,77182.67,3.3,-0.11236,7e-05,12.79026]
[1779285634144,40.55,77192.75,3.3,-0.11163,7e-05,12.73078]
[1779285639175,40.55,77182.94,3.3,-0.11232,7e-05,12.78565]
[1779285643651,40.55,77181.4,3.3,-0.11243,7e-05,12.79424]
[1779285643752,40.55,77177.28,3.3,-0.11272,7e-05,12.81715]
[1779285645611,40.55,77177.28,3.3,-0.11272,7e-05,12.8174]
[1779285645698,40.55,77174.25,3.3,-0.11294,7e-05,12.83414]
[1779285651264,40.55,77171.97,3.3,-0.1131,7e-05,12.8468]
[1779285656295,40.55,77174.04,3.3,-0.11295,7e-05,12.83531]
[1779285658669,40.55,77174.67,3.3,-0.11291,7e-05,12.83181]
[1779285658765,40.55,77174.67,3.3,-0.11291,7e-05,12.83181]
[1779285659877,40.55,77202.18,3.3,-0.11098,7e-05,12.679]
[1779285661368,40.55,77203.42,3.3,-0.11089,7e-05,12.67206]
[1779285661449,40.55,77205.55,3.3,-0.11074,7e-05,12.66021]
[1779285663932,40.55,77211.11,3.3,-0.11035,7e-05,12.62939]
[1779285664791,40.55,77211.11,3.3,-0.11035,7e-05,12.62939]
[1779285664888,40.55,77216.5,3.3,-0.10998,7e-05,12.59963]
[1779285666516,40.55,77216.5,3.3,-0.10998,7e-05,12.59965]
[1779285666631,40.55,77211.77,3.3,-0.11031,7e-05,12.62579]
[1779285672660,40.55,77210.08,3.3,-0.11042,7e-05,12.63494]
[1779285678177,40.55,77196.57,3.3,-0.11136,7e-05,12.70909]
[1779285678715,40.55,77183.55,3.3,-0.11227,7e-05,12.78139]
[1779285679382,40.55,77183.55,3.3,-0.11227,7e-05,12.78139]
[1779285679759,40.55,77179.23,3.3,-0.11257,7e-05,12.80552]
[1779285680596,40.55,77179.23,3.3,-0.11257,7e-05,12.80552]
[1779285680680,40.55,77172.76,3.3,-0.11303,7e-05,12.84157]
[1779285682494,40.55,77160.18,3.3,-0.11392,7e-05,12.91154]
[1779285686481,40.55,77160.11,3.3,-0.11392,7e-05,12.91176]
[1779285686499,40.55,77160.11,3.3,-0.11392,7e-05,12.91176]
[1779285686601,40.55,77146.02,3.3,-0.11493,7e-05,12.99022]
[1779285692566,40.55,77146.32,3.3,-0.11487,7e-05,12.98388]
[1779285697599,40.54,77145.66,3.3,-0.11491,7e-05,12.98724]
[1779285702635,40.54,77144.15,3.3,-0.11502,7e-05,12.9953]
[1779285707670,40.54,77140.01,3.3,-0.11531,7e-05,13.01804]
[1779285711636,40.54,77146.74,3.3,-0.11483,7e-05,12.98048]
[1779285711783,40.54,77146.74,3.3,-0.11483,7e-05,12.98048]
[1779285713819,40.54,77153.67,3.3,-0.11433,7e-05,12.94162]
[1779285713873,40.54,77154.26,3.3,-0.11428,7e-05,12.93813]
[1779285717012,40.54,77149.51,3.3,-0.11462,7e-05,12.9642]
[1779285717865,40.54,77149.51,3.3,-0.11462,7e-05,12.9642]
[1779285717957,40.54,77144.01,3.3,-0.11501,7e-05,12.99485]
[1779285723786,40.54,77155.3,3.3,-0.1142,7e-05,12.93142]
[1779285727985,40.54,77148.59,3.3,-0.11467,7e-05,12.96791]
[1779285730432,40.54,77155.48,3.3,-0.11417,7e-05,12.92903]
[1779285730637,40.54,77155.48,3.3,-0.11417,7e-05,12.92903]
[1779285730648,40.54,77155.48,3.3,-0.11417,7e-05,12.92903]
[1779285730836,40.54,77155.48,3.3,-0.11417,7e-05,12.92879]
[1779285735872,40.54,77166.43,3.3,-0.11338,7e-05,12.86723]
[1779285740906,40.53,77171.82,3.3,-0.113,7e-05,12.83708]
[1779285745941,40.53,77164.2,3.3,-0.11353,7e-05,12.87917]
[1779285750977,40.53,77169.04,3.3,-0.11319,7e-05,12.85201]
[1779285756010,40.53,77158.4,3.3,-0.11392,7e-05,12.90765]
[1779285756825,40.53,77158.4,3.3,-0.11392,7e-05,12.90765]
[1779285758426,40.53,77157.38,3.3,-0.11399,7e-05,12.9135]
[1779285758453,40.53,77157.38,3.3,-0.11399,7e-05,12.9135]
[1779285759033,40.54,77148.23,3.3,-0.11465,7e-05,12.96474]
[1779285759097,40.54,77138.87,3.3,-0.11532,7e-05,13.01696]
[1779285765077,40.54,77143.9,3.3,-0.11496,7e-05,12.98894]
[1779285770840,40.54,77142.14,3.3,-0.11508,7e-05,12.99881]
[1779285771322,40.54,77142.15,3.3,-0.11508,7e-05,12.99878]
[1779285771418,40.54,77138.52,3.3,-0.11534,7e-05,13.01905]
[1779285773532,40.54,77126.49,3.3,-0.11621,7e-05,13.08612]
[1779285778758,40.53,77135.94,3.3,-0.11552,7e-05,13.03289]
[1779285784207,40.53,77139.62,3.3,-0.11525,7e-05,13.01173]
[1779285788706,40.53,77140.79,3.3,-0.11516,7e-05,13.0049]
[1779285788771,40.53,77140.93,3.3,-0.11515,7e-05,13.00402]
[1779285794277,40.53,77145.56,3.3,-0.11481,7e-05,12.97772]
[1779285799313,40.53,77141.32,3.3,-0.11511,7e-05,13.00096]
[1779285800649,40.53,77141.32,3.3,-0.11511,7e-05,13.00096]
[1779285800737,40.53,77141.51,3.3,-0.1151,7e-05,12.9998]
[1779285806362,40.53,77135.99,3.3,-0.11548,7e-05,13.02968]
[1779285811463,40.53,77134.03,3.3,-0.11561,7e-05,13.03986]
[1779285816969,40.52,77132.99,3.3,-0.11565,7e-05,13.0408]
[1779285822294,40.52,77126.13,3.3,-0.11613,7e-05,13.07787]
[1779285823134,40.52,77128.2,3.3,-0.11597,7e-05,13.0661]
[1779285823481,40.52,77131.15,3.3,-0.11576,7e-05,13.04945]
[1779285824488,40.52,77143.1,3.3,-0.1149,7e-05,12.98264]
[1779285828518,40.52,77155.29,3.3,-0.11403,7e-05,12.91426]
[1779285830530,40.52,77142.82,3.3,-0.11491,7e-05,12.98368]
[1779285835566,40.52,77142.44,3.3,-0.11494,7e-05,12.98535]
[1779285837083,40.52,77142.44,3.3,-0.11494,7e-05,12.98535]
[1779285837098,40.52,77141.92,3.3,-0.11497,7e-05,12.98817]
[1779285841325,40.52,77134.89,3.3,-0.11547,7e-05,13.0269]
[1779285841607,40.52,77137.63,3.3,-0.11527,7e-05,13.01146]
[1779285843620,40.52,77149.45,3.3,-0.11443,7e-05,12.9454]
[1779285848656,40.52,77150.75,3.3,-0.11433,7e-05,12.93799]
[1779285852302,40.52,77142.6,3.3,-0.11491,7e-05,12.98331]
[1779285853013,40.52,77142.6,3.3,-0.11491,7e-05,12.98331]
[1779285856125,40.51,77139.58,3.3,-0.11512,7e-05,12.99979]
[1779285865776,40.51,77149.88,3.3,-0.11438,7e-05,12.94178]
[1779285871040,40.51,77155.64,3.3,-0.11397,7e-05,12.90967]
[1779285871891,40.51,77157.36,3.3,-0.11382,7e-05,12.89617]
[1779285871961,40.51,77164.11,3.3,-0.11334,7e-05,12.85861]
[1779285878060,40.51,77156.75,3.3,-0.11387,7e-05,12.89998]
[1779285878291,40.51,77156.34,3.3,-0.1139,7e-05,12.90231]
[1779285884073,40.51,77150.61,3.3,-0.1143,7e-05,12.93424]
[1779285885365,40.51,77150.75,3.3,-0.11429,7e-05,12.93341]
[1779285885479,40.51,77150.75,3.3,-0.11429,7e-05,12.93341]
[1779285886073,40.51,77150.75,3.3,-0.11429,7e-05,12.93341]
[1779285885916,40.51,77147.38,3.3,-0.11453,7e-05,12.95216]
[1779285886922,40.51,77146.4,3.3,-0.1146,7e-05,12.95756]
[1779285891958,40.51,77146.78,3.3,-0.11457,7e-05,12.95509]
[1779285895708,40.51,77148.71,3.3,-0.11443,7e-05,12.94408]
[1779285895987,40.51,77149.58,3.3,-0.11437,7e-05,12.93915]
[1779285899007,40.51,77160.97,3.3,-0.11355,7e-05,12.87504]
[1779285899475,40.51,77160.97,3.3,-0.11355,7e-05,12.87504]
[1779285900263,40.51,77162.61,3.3,-0.11343,7e-05,12.86567]
[1779285901025,40.51,77162.11,3.3,-0.11346,7e-05,12.86824]
[1779285906060,40.51,77161.5,3.3,-0.11349,7e-05,12.8705]
[1779285911095,40.51,77160.0,3.3,-0.1136,7e-05,12.87866]
[1779285913445,40.51,77153.23,3.3,-0.11408,7e-05,12.91645]
[1779285914466,40.51,77148.28,3.3,-0.11443,7e-05,12.94405]
[1779285915130,40.51,77146.17,3.3,-0.11458,7e-05,12.95577]
[1779285918506,40.51,77145.41,3.3,-0.11463,7e-05,12.95977]
[1779285919164,40.51,77144.74,3.3,-0.11468,7e-05,12.96342]
[1779285922302,40.51,77145.76,3.3,-0.1146,7e-05,12.95737]
[1779285923192,40.51,77147.67,3.3,-0.11446,7e-05,12.94661]
[1779285928226,40.5,77147.52,3.3,-0.11447,7e-05,12.94694]
[1779285932996,40.5,77146.72,3.3,-0.11449,7e-05,12.94714]
[1779285934773,40.5,77147.56,3.3,-0.11443,7e-05,12.94222]
[1779285934779,40.5,77147.56,3.3,-0.11443,7e-05,12.94222]
[1779285934856,40.5,77156.58,3.3,-0.11379,7e-05,12.89178]
[1779285939743,40.5,77152.94,3.3,-0.11404,7e-05,12.91195]
[1779285939866,40.5,77152.94,3.3,-0.11404,7e-05,12.91195]
[1779285939873,40.5,77152.94,3.3,-0.11404,7e-05,12.91195]
[1779285939929,40.5,77142.27,3.3,-0.1148,7e-05,12.97137]
[1779285942998,40.5,77117.85,3.3,-0.11655,7e-05,13.10737]
[1779285948368,40.5,77118.64,3.3,-0.11648,7e-05,13.10125]
[1779285953447,40.49,77114.65,3.3,-0.11675,7e-05,13.12253]
[1779285954692,40.49,77112.61,3.3,-0.11689,7e-05,13.13368]
[1779285954989,40.49,77112.61,3.3,-0.11689,7e-05,13.13368]
[1779285955047,40.49,77112.61,3.3,-0.11689,7e-05,13.13368]
[1779285955083,40.49,77112.61,3.3,-0.11689,7e-05,13.13368]
[1779285955182,40.49,77108.55,3.3,-0.11719,7e-05,13.15641]
[1779285957540,40.49,77102.8,3.3,-0.11761,7e-05,13.18852]
[1779285957710,40.49,77082.85,3.3,-0.11907,7e-05,13.30057]
[1779285963870,40.49,77087.31,3.3,-0.11874,7e-05,13.27563]
[1779285964781,40.49,77065.45,3.3,-0.12035,7e-05,13.3987]
[1779285969801,40.49,77064.94,3.3,-0.12038,7e-05,13.40088]
[1779285974409,40.49,77073.98,3.3,-0.11971,7e-05,13.34962]
[1779285974554,40.49,77073.98,3.3,-0.1197,7e-05,13.34934]
[1779285975795,40.49,77095.99,3.3,-0.11809,7e-05,13.22549]
[1779285976843,40.49,77095.99,3.3,-0.11809,7e-05,13.22549]
[1779285977476,40.49,77096.02,3.3,-0.11808,7e-05,13.22524]
[1779285977985,40.49,77100.28,3.3,-0.11777,7e-05,13.20125]
[1779285983206,40.49,77102.93,3.3,-0.11758,7e-05,13.18625]
[1779285988650,40.49,77095.77,3.3,-0.11808,7e-05,13.22515]
[1779285991926,40.49,77098.03,3.3,-0.11792,7e-05,13.21233]
[1779285991958,40.49,77098.03,3.3,-0.11792,7e-05,13.21233]
[1779285992059,40.49,77098.03,3.3,-0.11792,7e-05,13.21233]
[1779285992093,40.49,77098.03,3.3,-0.11792,7e-05,13.21233]
[1779285992124,40.49,77097.91,3.3,-0.1179,7e-05,13.20899]
[1779285993642,40.49,77097.91,3.3,-0.1179,7e-05,13.20918]
[1779285993666,40.49,77097.91,3.3,-0.1179,7e-05,13.20918]
[1779285993724,40.49,77101.22,3.3,-0.11766,7e-05,13.19049]
[1779285995006,40.49,77101.22,3.3,-0.11766,7e-05,13.19049]
[1779285995045,40.49,77101.22,3.3,-0.11766,7e-05,13.19049]
[1779285995132,40.49,77103.98,3.3,-0.11745,7e-05,13.17497]
[1779285995644,40.49,77103.98,3.3,-0.11745,7e-05,13.17497]
[1779285995701,40.49,77103.98,3.3,-0.11745,7e-05,13.17495]
[1779286000735,40.49,77100.44,3.3,-0.11771,7e-05,13.1948]
[1779286005770,40.49,77103.42,3.3,-0.11749,7e-05,13.17793]
[1779286011234,40.49,77109.58,3.3,-0.11704,7e-05,13.14292]
[1779286012820,40.48,77122.62,3.3,-0.11609,7e-05,13.06952]
[1779286017854,40.48,77127.12,3.3,-0.11576,7e-05,13.04379]
[1779286022891,40.48,77128.73,3.3,-0.11564,7e-05,13.0344]
[1779286025919,40.48,77127.31,3.3,-0.11574,7e-05,13.0422]
[1779286026082,40.48,77127.31,3.3,-0.11574,7e-05,13.0422]
[1779286026255,40.48,77133.35,3.3,-0.1153,7e-05,13.00834]
[1779286026622,40.48,77133.35,3.3,-0.1153,7e-05,13.00834]
[1779286026652,40.48,77133.35,3.3,-0.1153,7e-05,13.00834]
[1779286026672,40.48,77133.35,3.3,-0.1153,7e-05,13.00834]
[1779286026690,40.48,77133.35,3.3,-0.1153,7e-05,13.00834]
[1779286026726,40.48,77133.35,3.3,-0.1153,7e-05,13.00834]
[1779286027262,40.48,77123.45,3.3,-0.11602,7e-05,13.06367]
[1779286028127,40.48,77123.45,3.3,-0.11602,7e-05,13.06367]
[1779286028157,40.48,77123.45,3.3,-0.11602,7e-05,13.06367]
[1779286028198,40.48,77115.77,3.3,-0.11657,7e-05,13.10655]
[1779286030129,40.48,77115.77,3.3,-0.11657,7e-05,13.10636]
[1779286030290,40.48,77116.2,3.3,-0.11653,7e-05,13.10376]
[1779286032168,40.48,77107.18,3.3,-0.11718,7e-05,13.15412]
[1779286032177,40.48,77107.18,3.3,-0.11718,7e-05,13.15412]
[1779286032186,40.48,77107.18,3.3,-0.11718,7e-05,13.15412]
[1779286038006,40.48,77112.87,3.3,-0.11675,7e-05,13.12035]
[1779286043046,40.47,77112.35,3.3,-0.11677,7e-05,13.12188]
[1779286044189,40.47,77124.24,3.3,-0.11591,7e-05,13.05504]
[1779286049377,40.47,77131.48,3.3,-0.11538,7e-05,13.01396]
[1779286055138,40.47,77120.66,3.3,-0.11612,7e-05,13.06991]
[1779286060173,40.47,77109.12,3.3,-0.11694,7e-05,13.13361]
[1779286065208,40.47,77108.39,3.3,-0.117,7e-05,13.1376]
[1779286068234,40.47,77122.09,3.3,-0.116,7e-05,13.06034]
[1779286073265,40.46,77123.68,3.3,-0.11587,7e-05,13.05071]
[1779286078299,40.46,77124.19,3.3,-0.11583,7e-05,13.04723]
[1779286082324,40.46,77125.01,3.3,-0.11577,7e-05,13.04235]
[1779286082351,40.46,77133.8,3.3,-0.11513,7e-05,12.99309]
[1779286082798,40.46,77133.8,3.3,-0.11513,7e-05,12.99309]
[1779286084828,40.46,77138.81,3.3,-0.11477,7e-05,12.96477]
[1779286085357,40.46,77138.88,3.3,-0.11476,7e-05,12.96415]
[1779286090393,40.46,77143.01,3.3,-0.11447,7e-05,12.94129]
[1779286095427,40.46,77141.56,3.3,-0.11457,7e-05,12.94956]
[1779286100958,40.46,77147.16,3.3,-0.11418,7e-05,12.91841]
[1779286106504,40.46,77155.8,3.3,-0.11355,7e-05,12.86947]
[1779286112285,40.46,77159.12,3.3,-0.11331,7e-05,12.85083]
[1779286116576,40.46,77170.62,3.3,-0.11248,7e-05,12.78321]
[1779286120504,40.46,77175.02,3.3,-0.11217,7e-05,12.75886]
[1779286120509,40.46,77175.02,3.3,-0.11217,7e-05,12.75886]
[1779286120517,40.46,77175.02,3.3,-0.11217,7e-05,12.75886]
[1779286120522,40.46,77175.02,3.3,-0.11217,7e-05,12.75886]
[1779286120665,40.46,77176.89,3.3,-0.11204,7e-05,12.74852]
[1779286126646,40.46,77184.88,3.3,-0.11147,7e-05,12.7036]
[1779286129649,40.46,77185.53,3.3,-0.11142,7e-05,12.69965]
[1779286129656,40.46,77185.53,3.3,-0.11142,7e-05,12.69965]
[1779286130336,40.46,77185.53,3.3,-0.11142,7e-05,12.69965]
[1779286130350,40.46,77184.79,3.3,-0.11147,7e-05,12.70343]
[1779286133412,40.46,77175.41,3.3,-0.11213,7e-05,12.75567]
[1779286133697,40.46,77166.97,3.3,-0.11272,7e-05,12.80266]
[1779286138732,40.46,77160.76,3.3,-0.11316,7e-05,12.83687]
[1779286143770,40.46,77166.93,3.3,-0.11273,7e-05,12.80281]
[1779286148803,40.46,77159.47,3.3,-0.11325,7e-05,12.84429]
[1779286151101,40.46,77163.18,3.3,-0.11299,7e-05,12.82355]
[1779286151324,40.46,77170.0,3.3,-0.11251,7e-05,12.78558]
[1779286154251,40.46,77176.42,3.3,-0.11205,7e-05,12.7499]
[1779286155017,40.46,77175.17,3.3,-0.11214,7e-05,12.75701]
[1779286160887,40.46,77172.34,3.3,-0.11235,7e-05,12.77319]
[1779286166219,40.46,77167.03,3.3,-0.11273,7e-05,12.80286]
[1779286167830,40.46,77168.09,3.3,-0.11265,7e-05,12.79697]
[1779286167936,40.46,77168.09,3.3,-0.11265,7e-05,12.79699]
[1779286169815,40.46,77167.72,3.3,-0.11268,7e-05,12.79905]
[1779286169951,40.46,77164.35,3.3,-0.11292,7e-05,12.81779]
[1779286173841,40.46,77157.95,3.3,-0.11334,7e-05,12.84981]
[1779286173981,40.46,77157.79,3.3,-0.11336,7e-05,12.8507]
[1779286179014,40.46,77155.66,3.3,-0.11352,7e-05,12.86333]
[1779286182881,40.46,77146.16,3.3,-0.11419,7e-05,12.91644]
[1779286183250,40.46,77120.48,3.3,-0.11604,7e-05,13.06002]
[1779286183503,40.46,77120.48,3.3,-0.11604,7e-05,13.06002]
[1779286183685,40.46,77120.48,3.3,-0.11604,7e-05,13.06002]
[1779286183742,40.46,77120.48,3.3,-0.11604,7e-05,13.06002]
[1779286184252,40.46,77120.48,3.3,-0.11604,7e-05,13.06002]
[1779286184285,40.46,77120.48,3.3,-0.11604,7e-05,13.06002]
[1779286184340,40.46,77114.94,3.3,-0.11644,7e-05,13.09091]
[1779286186143,40.46,77114.96,3.3,-0.11643,7e-05,13.0906]
[1779286186174,40.46,77114.96,3.3,-0.11643,7e-05,13.0906]
[1779286186258,40.46,77106.8,3.3,-0.11702,7e-05,13.13613]
[1779286186970,40.46,77106.8,3.3,-0.11702,7e-05,13.13613]
[1779286187004,40.46,77106.8,3.3,-0.11702,7e-05,13.13613]
[1779286187082,40.46,77106.8,3.3,-0.11702,7e-05,13.13587]
[1779286188137,40.46,77106.8,3.3,-0.11702,7e-05,13.13587]
[1779286188164,40.46,77106.8,3.3,-0.11702,7e-05,13.13587]
[1779286188216,40.46,77102.99,3.3,-0.1173,7e-05,13.15725]
[1779286188633,40.46,77102.99,3.3,-0.1173,7e-05,13.15725]
[1779286188663,40.46,77102.99,3.3,-0.1173,7e-05,13.15725]
[1779286189097,40.46,77102.99,3.3,-0.1173,7e-05,13.15727]
[1779286192183,40.46,77109.88,3.3,-0.11679,7e-05,13.11819]
[1779286192225,40.46,77109.88,3.3,-0.11679,7e-05,13.11819]
[1779286192284,40.46,77113.89,3.3,-0.1165,7e-05,13.09554]
[1779286194183,40.46,77113.89,3.3,-0.11649,7e-05,13.09538]
[1779286194217,40.46,77113.89,3.3,-0.11649,7e-05,13.09538]
[1779286194318,40.46,77110.06,3.3,-0.11677,7e-05,13.11669]
[1779286196196,40.46,77110.06,3.3,-0.11677,7e-05,13.1165]
[1779286196208,40.46,77107.47,3.3,-0.11695,7e-05,13.13082]
[1779286201257,40.46,77102.95,3.3,-0.11727,7e-05,13.15521]
[1779286201275,40.46,77088.44,3.3,-0.11833,7e-05,13.23647]
[1779286201638,40.46,77088.44,3.3,-0.11833,7e-05,13.23647]
[1779286201999,40.46,77088.44,3.3,-0.11833,7e-05,13.23647]
[1779286202190,40.46,77089.22,3.3,-0.11827,7e-05,13.23198]
[1779286206217,40.45,77077.03,3.3,-0.11916,7e-05,13.29993]
[1779286211253,40.45,77078.34,3.3,-0.11906,7e-05,13.29254]
[1779286216287,40.45,77088.36,3.3,-0.11832,7e-05,13.23574]
[1779286217593,40.45,77088.39,3.3,-0.11831,7e-05,13.23548]
[1779286217687,40.45,77088.39,3.3,-0.11831,7e-05,13.23548]
[1779286217701,40.45,77088.39,3.3,-0.11831,7e-05,13.23548]
[1779286218306,40.45,77089.72,3.3,-0.11822,7e-05,13.22792]
[1779286223337,40.45,77104.0,3.3,-0.11717,7e-05,13.14738]
[1779286228372,40.45,77101.63,3.3,-0.11734,7e-05,13.16075]
[1779286233406,40.45,77102.1,3.3,-0.11728,7e-05,13.15407]
[1779286238444,40.45,77097.6,3.3,-0.11761,7e-05,13.17923]
[1779286243478,40.45,77093.95,3.3,-0.11787,7e-05,13.19962]
[1779286248517,40.45,77088.86,3.3,-0.11824,7e-05,13.22782]
[1779286253552,40.45,77087.94,3.3,-0.1183,7e-05,13.23258]
[1779286257992,40.45,77092.04,3.3,-0.118,7e-05,13.20927]
[1779286258167,40.45,77092.04,3.3,-0.118,7e-05,13.20927]
[1779286258179,40.45,77092.04,3.3,-0.118,7e-05,13.20927]
[1779286258181,40.45,77092.04,3.3,-0.118,7e-05,13.20927]
[1779286258182,40.45,77087.09,3.3,-0.11836,7e-05,13.23703]
[1779286260353,40.45,77087.09,3.3,-0.11836,7e-05,13.23703]
[1779286260568,40.45,77055.63,3.3,-0.12068,7e-05,13.4142]
[1779286261824,40.45,77041.81,3.3,-0.12171,7e-05,13.49224]
[1779286263075,40.45,77041.81,3.3,-0.12171,7e-05,13.49224]
[1779286263091,40.45,77034.32,3.3,-0.12227,8e-05,13.53461]
[1779286265564,40.45,77018.66,3.3,-0.12345,8e-05,13.62327]
[1779286266088,40.45,77032.99,3.3,-0.12237,8e-05,13.54215]
[1779286268178,40.45,77032.99,3.3,-0.12237,8e-05,13.54212]
[1779286268260,40.45,77030.93,3.3,-0.12252,8e-05,13.55347]
[1779286268703,40.45,77030.93,3.3,-0.12252,8e-05,13.55347]
[1779286268951,40.45,77031.19,3.3,-0.12249,8e-05,13.5514]
[1779286270423,40.45,77031.19,3.3,-0.12249,8e-05,13.5514]
[1779286270523,40.45,77033.23,3.3,-0.12234,8e-05,13.53986]
[1779286271170,40.45,77033.23,3.3,-0.12234,8e-05,13.53986]
[1779286271202,40.45,77033.23,3.3,-0.12234,8e-05,13.53986]
[1779286271246,40.45,77033.18,3.3,-0.12234,8e-05,13.53958]
[1779286271848,40.45,77033.18,3.3,-0.12234,8e-05,13.53958]
[1779286271858,40.45,77033.18,3.3,-0.12234,8e-05,13.53958]
[1779286271890,40.45,77033.18,3.3,-0.12234,8e-05,13.53958]
[1779286272256,40.45,77033.18,3.3,-0.12234,8e-05,13.53958]
[1779286272270,40.44,77034.01,3.3,-0.12227,8e-05,13.53462]
[1779286275325,40.44,77022.49,3.3,-0.12314,8e-05,13.59966]
[1779286276740,40.44,77011.53,3.3,-0.12396,8e-05,13.66169]
[1779286280539,40.44,77012.13,3.3,-0.12392,8e-05,13.65812]
[1779286280552,40.44,77015.46,3.3,-0.12366,8e-05,13.63893]
[1779286281165,40.44,77015.46,3.3,-0.12366,8e-05,13.63893]
[1779286281308,40.44,77015.46,3.3,-0.12366,8e-05,13.63893]
[1779286281326,40.44,77015.41,3.3,-0.12366,8e-05,13.63909]
[1779286287413,40.44,77015.8,3.3,-0.12363,8e-05,13.6364]
[1779286292480,40.44,77020.34,3.3,-0.12328,8e-05,13.61014]
[1779286295475,40.44,76998.99,3.3,-0.12486,8e-05,13.72677]
[1779286298898,40.44,77011.6,3.3,-0.1239,8e-05,13.65499]
[1779286303933,40.44,77008.28,3.3,-0.12415,8e-05,13.67349]
[1779286308970,40.44,77010.37,3.3,-0.12399,8e-05,13.66191]
[1779286314005,40.44,77017.02,3.3,-0.12349,8e-05,13.62454]
[1779286319045,40.44,77015.68,3.3,-0.12359,8e-05,13.63168]
[1779286323660,40.44,77009.17,3.3,-0.12408,8e-05,13.66843]
[1779286324096,40.44,77009.17,3.3,-0.12408,8e-05,13.66843]
[1779286324117,40.44,76997.07,3.3,-0.125,8e-05,13.73712]
[1779286330122,40.44,76986.55,3.3,-0.1258,8e-05,13.79643]
[1779286335157,40.44,76983.72,3.3,-0.12601,8e-05,13.81177]
[1779286340245,40.43,76972.72,3.3,-0.12684,8e-05,13.87351]
[1779286343618,40.43,76953.85,3.3,-0.12829,8e-05,13.98003]
[1779286343906,40.43,76953.85,3.3,-0.12829,8e-05,13.98003]
[1779286344467,40.43,76953.85,3.3,-0.12829,8e-05,13.98003]
[1779286344483,40.43,76953.85,3.3,-0.12829,8e-05,13.98003]
[1779286344490,40.43,76951.19,3.3,-0.1285,8e-05,13.99506]
[1779286345282,40.43,76936.46,3.3,-0.12964,8e-05,14.07893]
[1779286346521,40.43,76936.46,3.3,-0.12964,8e-05,14.07893]
[1779286346674,40.43,76923.47,3.3,-0.13066,8e-05,14.15306]
[1779286349515,40.43,76919.93,3.3,-0.13094,8e-05,14.17312]
[1779286349573,40.43,76897.96,3.3,-0.13268,8e-05,14.29861]
[1779286350337,40.43,76897.96,3.3,-0.13268,8e-05,14.29861]
[1779286350609,40.43,76897.96,3.3,-0.13268,8e-05,14.29861]
[1779286350424,40.43,76866.17,3.3,-0.13522,8e-05,14.48058]
[1779286351185,40.43,76866.17,3.3,-0.13522,8e-05,14.48058]
[1779286351282,40.43,76866.17,3.3,-0.13517,8e-05,14.47502]
[1779286351847,40.43,76866.17,3.3,-0.13517,8e-05,14.47502]
[1779286354308,40.43,76880.3,3.3,-0.13403,8e-05,14.39382]
[1779286358331,40.42,76878.67,3.3,-0.13416,8e-05,14.40303]
[1779286358368,40.42,76878.67,3.3,-0.13416,8e-05,14.40303]
[1779286358375,40.42,76878.67,3.3,-0.13416,8e-05,14.40303]
[1779286358438,40.42,76878.67,3.3,-0.13416,8e-05,14.40303]
[1779286358512,40.42,76880.99,3.3,-0.13398,8e-05,14.38973]
[1779286359233,40.42,76880.99,3.3,-0.13398,8e-05,14.38973]
[1779286359276,40.42,76880.99,3.3,-0.13398,8e-05,14.38973]
[1779286359341,40.42,76880.99,3.3,-0.13398,8e-05,14.38971]
[1779286360512,40.42,76902.37,3.3,-0.13226,8e-05,14.2669]
[1779286363874,40.42,76911.01,3.3,-0.13157,8e-05,14.217]
[1779286363960,40.42,76911.01,3.3,-0.13157,8e-05,14.217]
[1779286363988,40.42,76911.01,3.3,-0.13157,8e-05,14.217]
[1779286364272,40.42,76911.01,3.3,-0.13157,8e-05,14.217]
[1779286364637,40.42,76884.9,3.3,-0.13365,8e-05,14.36635]
[1779286366077,40.42,76890.78,3.3,-0.13318,8e-05,14.33269]
[1779286366094,40.42,76890.78,3.3,-0.13318,8e-05,14.33269]
[1779286367432,40.42,76895.91,3.3,-0.13277,8e-05,14.30339]
[1779286368237,40.42,76899.71,3.3,-0.13247,8e-05,14.28163]
[1779286368275,40.42,76899.71,3.3,-0.13247,8e-05,14.28163]
[1779286368283,40.42,76899.71,3.3,-0.13247,8e-05,14.28163]
[1779286368324,40.42,76899.71,3.3,-0.13247,8e-05,14.28163]
[1779286369409,40.42,76912.13,3.3,-0.13148,8e-05,14.21028]
[1779286371536,40.42,76904.91,3.3,-0.13205,8e-05,14.25154]
[1779286371555,40.42,76904.91,3.3,-0.13205,8e-05,14.25154]
[1779286371573,40.42,76904.91,3.3,-0.13205,8e-05,14.25154]
[1779286371655,40.42,76904.91,3.3,-0.13205,8e-05,14.25154]
[1779286371685,40.42,76904.91,3.3,-0.13205,8e-05,14.25154]
[1779286371664,40.42,76898.75,3.3,-0.13254,8e-05,14.28653]
[1779286372430,40.42,76898.75,3.3,-0.13254,8e-05,14.28647]
[1779286372768,40.42,76898.75,3.3,-0.13254,8e-05,14.28647]
[1779286372799,40.42,76898.75,3.3,-0.13254,8e-05,14.28647]
[1779286373661,40.42,76891.7,3.3,-0.1331,8e-05,14.32698]
[1779286374674,40.42,76891.7,3.3,-0.1331,8e-05,14.32698]
[1779286374710,40.42,76889.85,3.3,-0.13325,8e-05,14.33767]
[1779286380486,40.42,76881.76,3.3,-0.1339,8e-05,14.38444]
[1779286381228,40.42,76881.76,3.3,-0.1339,8e-05,14.38444]
[1779286381340,40.42,76881.76,3.3,-0.1339,8e-05,14.38444]
[1779286381490,40.42,76881.76,3.3,-0.1339,8e-05,14.38444]
[1779286381522,40.42,76881.76,3.3,-0.1339,8e-05,14.38444]
[1779286381650,40.42,76881.76,3.3,-0.1339,8e-05,14.38444]
[1779286381666,40.42,76881.76,3.3,-0.1339,8e-05,14.38444]
[1779286382526,40.42,76875.92,3.3,-0.13437,8e-05,14.4179]
[1779286383450,40.42,76875.92,3.3,-0.13437,8e-05,14.4179]
[1779286383482,40.42,76875.92,3.3,-0.13437,8e-05,14.4179]
[1779286383515,40.42,76875.5,3.3,-0.1344,8e-05,14.42026]
[1779286386664,40.42,76847.92,3.3,-0.13663,8e-05,14.57827]
[1779286387869,40.42,76847.92,3.3,-0.13663,8e-05,14.57802]
[1779286387902,40.42,76847.92,3.3,-0.13663,8e-05,14.57802]
[1779286388592,40.42,76847.92,3.3,-0.13663,8e-05,14.57802]
[1779286388818,40.42,76848.3,3.3,-0.13657,8e-05,14.57417]
[1779286388857,40.42,76848.3,3.3,-0.13657,8e-05,14.57417]
[1779286388940,40.42,76848.3,3.3,-0.13657,8e-05,14.57417]
[1779286388978,40.42,76848.3,3.3,-0.13657,8e-05,14.57417]
[1779286389581,40.42,76848.3,3.3,-0.13657,8e-05,14.57393]
[1779286390243,40.42,76848.3,3.3,-0.13657,8e-05,14.57393]
[1779286390587,40.42,76839.45,3.3,-0.13729,8e-05,14.62446]
[1779286392784,40.41,76848.84,3.3,-0.13652,8e-05,14.57003]
[1779286392802,40.41,76848.84,3.3,-0.13652,8e-05,14.57003]
[1779286393219,40.41,76848.84,3.3,-0.13652,8e-05,14.57003]
[1779286393610,40.41,76852.65,3.3,-0.1362,8e-05,14.54794]
[1779286395623,40.41,76866.7,3.3,-0.13506,8e-05,14.46706]
[1779286396985,40.41,76874.72,3.3,-0.13442,8e-05,14.42102]
[1779286397037,40.41,76874.72,3.3,-0.13442,8e-05,14.42102]
[1779286397637,40.41,76875.86,3.3,-0.13432,8e-05,14.41445]
[1779286398272,40.41,76875.86,3.3,-0.13432,8e-05,14.41445]
[1779286398287,40.41,76875.86,3.3,-0.13432,8e-05,14.41445]
[1779286398300,40.41,76875.86,3.3,-0.13432,8e-05,14.41445]
[1779286398338,40.41,76875.86,3.3,-0.13432,8e-05,14.41445]
[1779286398644,40.41,76875.7,3.3,-0.13434,8e-05,14.41534]
[1779286399006,40.41,76875.7,3.3,-0.13434,8e-05,14.41534]
[1779286399035,40.41,76875.7,3.3,-0.13434,8e-05,14.41534]
[1779286399289,40.41,76875.7,3.3,-0.13434,8e-05,14.41534]
[1779286399660,40.41,76876.05,3.3,-0.13431,8e-05,14.4133]
[1779286400807,40.41,76869.69,3.3,-0.13482,8e-05,14.4497]
[1779286401666,40.41,76871.9,3.3,-0.13464,8e-05,14.43696]
[1779286402181,40.41,76871.9,3.3,-0.13464,8e-05,14.43696]
[1779286402200,40.41,76871.9,3.3,-0.13464,8e-05,14.43696]
[1779286402672,40.41,76861.7,3.3,-0.13546,8e-05,14.49534]
[1779286406701,40.41,76850.86,3.3,-0.13633,8e-05,14.55693]
[1779286407489,40.41,76850.86,3.3,-0.13633,8e-05,14.55693]
[1779286407514,40.41,76850.86,3.3,-0.13633,8e-05,14.55693]
[1779286407518,40.41,76850.86,3.3,-0.13633,8e-05,14.55693]
[1779286407707,40.41,76850.58,3.3,-0.13635,8e-05,14.5583]
[1779286408340,40.41,76850.58,3.3,-0.13635,8e-05,14.5583]
[1779286412386,40.41,76849.67,3.3,-0.13638,8e-05,14.5586]
[1779286413689,40.41,76849.1,3.3,-0.13642,8e-05,14.56163]
[1779286414478,40.41,76852.11,3.3,-0.13618,8e-05,14.54411]
[1779286415492,40.41,76861.05,3.3,-0.13545,8e-05,14.49262]
[1779286416864,40.41,76862.15,3.3,-0.13536,8e-05,14.48603]
[1779286418805,40.41,76857.45,3.3,-0.13573,8e-05,14.51263]
[1779286422827,40.4,76873.64,3.3,-0.13442,8e-05,14.41927]
[1779286427863,40.4,76871.68,3.3,-0.13457,8e-05,14.43005]
[1779286429514,40.4,76871.68,3.3,-0.13457,8e-05,14.43005]
[1779286429784,40.4,76871.68,3.3,-0.13457,8e-05,14.43005]
[1779286430423,40.4,76875.96,3.3,-0.13423,8e-05,14.40541]
[1779286430550,40.4,76881.32,3.3,-0.1338,8e-05,14.37464]
[1779286432354,40.4,76891.05,3.3,-0.13302,8e-05,14.31887]
[1779286434860,40.4,76882.84,3.3,-0.13367,8e-05,14.36593]
[1779286434885,40.4,76882.84,3.3,-0.13367,8e-05,14.36593]
[1779286435717,40.4,76883.4,3.3,-0.13363,8e-05,14.36269]
[1779286437146,40.4,76885.2,3.3,-0.13348,8e-05,14.35235]
[1779286437180,40.4,76885.2,3.3,-0.13348,8e-05,14.35235]
[1779286437210,40.4,76893.9,3.3,-0.13279,8e-05,14.30249]
[1779286442976,40.4,76901.9,3.3,-0.13214,8e-05,14.25554]
[1779286444286,40.4,76901.9,3.3,-0.13214,8e-05,14.25554]
[1779286444300,40.4,76901.9,3.3,-0.13214,8e-05,14.25554]
[1779286444766,40.4,76901.9,3.3,-0.13214,8e-05,14.25554]
[1779286444796,40.4,76902.76,3.3,-0.13206,8e-05,14.25004]
[1779286445397,40.4,76902.76,3.3,-0.13206,8e-05,14.25004]
[1779286446128,40.4,76909.56,3.3,-0.13152,8e-05,14.21111]
[1779286446734,40.4,76954.69,3.3,-0.12798,8e-05,13.95326]
[1779286447665,40.4,76988.17,3.3,-0.1254,8e-05,13.76232]
[1779286448636,40.4,76999.67,3.3,-0.12452,8e-05,13.69696]
[1779286450347,40.4,76999.59,3.3,-0.12452,8e-05,13.69742]
[1779286450452,40.4,77031.66,3.3,-0.1221,8e-05,13.51555]
[1779286451592,40.4,77050.23,3.3,-0.12071,7e-05,13.41094]
[1779286452268,40.4,77050.23,3.3,-0.12071,7e-05,13.41094]
[1779286452329,40.4,77050.23,3.3,-0.12071,7e-05,13.41094]
[1779286452405,40.4,77049.57,3.3,-0.12076,7e-05,13.41467]
[1779286452912,40.4,77049.57,3.3,-0.12076,7e-05,13.41467]
[1779286452954,40.4,77049.57,3.3,-0.12076,7e-05,13.41467]
[1779286453507,40.4,77050.66,3.3,-0.12068,7e-05,13.40851]
[1779286454078,40.4,77050.66,3.3,-0.12068,7e-05,13.40851]
[1779286454451,40.4,77076.66,3.3,-0.11876,7e-05,13.26218]
[1779286455157,40.4,77076.66,3.3,-0.11876,7e-05,13.26218]
[1779286455483,40.4,77076.66,3.3,-0.11876,7e-05,13.26218]
[1779286455653,40.4,77076.66,3.3,-0.11876,7e-05,13.26218]
[1779286455727,40.4,77076.66,3.3,-0.11876,7e-05,13.26218]
[1779286455791,40.4,77087.37,3.3,-0.11798,7e-05,13.20245]
[1779286456606,40.4,77087.37,3.3,-0.11798,7e-05,13.20245]
[1779286456657,40.4,77079.81,3.3,-0.11854,7e-05,13.24524]
[1779286457062,40.4,77079.81,3.3,-0.11854,7e-05,13.24524]
[1779286457220,40.4,77079.81,3.3,-0.11854,7e-05,13.24524]
[1779286458595,40.4,77080.04,3.3,-0.11853,7e-05,13.24435]
[1779286460353,40.4,77079.65,3.3,-0.11856,7e-05,13.24672]
[1779286460501,40.4,77079.65,3.3,-0.11856,7e-05,13.24672]
[1779286460902,40.4,77063.41,3.3,-0.11976,7e-05,13.33827]
[1779286460946,40.4,77063.41,3.3,-0.11976,7e-05,13.33827]
[1779286461178,40.4,77063.41,3.3,-0.11976,7e-05,13.33827]
[1779286461356,40.4,77063.41,3.3,-0.11976,7e-05,13.33827]
[1779286461390,40.4,77033.62,3.3,-0.12198,8e-05,13.50678]
[1779286462872,40.4,77033.78,3.3,-0.12198,8e-05,13.5064]
[1779286463646,40.4,77019.2,3.3,-0.12307,8e-05,13.58898]
[1779286467177,40.41,77014.04,3.3,-0.12347,8e-05,13.61866]
[1779286467277,40.41,77014.04,3.3,-0.12347,8e-05,13.61866]
[1779286467376,40.41,77014.59,3.3,-0.12343,8e-05,13.61554]
[1779286469178,40.41,77014.59,3.3,-0.12343,8e-05,13.61539]
[1779286469200,40.41,77014.59,3.3,-0.12343,8e-05,13.61539]
[1779286469302,40.41,77007.08,3.3,-0.12399,8e-05,13.65791]
[1779286473488,40.4,77046.71,3.3,-0.12097,7e-05,13.42886]
[1779286474761,40.4,77093.42,3.3,-0.11753,7e-05,13.16553]
[1779286475077,40.4,77093.42,3.3,-0.11753,7e-05,13.16553]
[1779286475106,40.4,77093.42,3.3,-0.11753,7e-05,13.16553]
[1779286475388,40.4,77093.42,3.3,-0.11753,7e-05,13.16553]
[1779286475698,40.4,77093.42,3.3,-0.11753,7e-05,13.16553]
[1779286475705,40.4,77126.0,3.3,-0.11516,7e-05,12.98258]
[1779286476780,40.4,77126.0,3.3,-0.11516,7e-05,12.98258]
[1779286476829,40.4,77127.61,3.3,-0.11505,7e-05,12.97356]
[1779286477365,40.4,77127.61,3.3,-0.11505,7e-05,12.97404]
[1779286478865,40.4,77139.81,3.3,-0.11418,7e-05,12.90583]
[1779286479551,40.4,77168.89,3.3,-0.11211,7e-05,12.74355]
[1779286481413,40.4,77180.61,3.3,-0.11128,7e-05,12.6775]
[1779286485450,40.38,77157.65,3.3,-0.11279,7e-05,12.79651]
[1779286486718,40.38,77157.65,3.3,-0.11279,7e-05,12.79651]
[1779286486726,40.38,77110.52,3.3,-0.11617,7e-05,13.06025]
[1779286487185,40.38,77110.52,3.3,-0.11617,7e-05,13.06025]
[1779286487567,40.38,77100.97,3.3,-0.11686,7e-05,13.11373]
[1779286489547,40.38,77100.97,3.3,-0.11685,7e-05,13.11337]
[1779286489581,40.38,77100.97,3.3,-0.11685,7e-05,13.11337]
[1779286489731,40.36,77113.46,3.3,-0.11583,7e-05,13.0343]
[1779286490088,40.36,77113.46,3.3,-0.11583,7e-05,13.0343]
[1779286490358,40.36,77113.46,3.3,-0.11583,7e-05,13.0343]
[1779286490490,40.36,77113.46,3.3,-0.11583,7e-05,13.0343]
[1779286491876,40.36,77099.93,3.3,-0.11681,7e-05,13.10959]
[1779286493735,40.36,77099.93,3.3,-0.11681,7e-05,13.10959]
[1779286493768,40.36,77099.93,3.3,-0.11681,7e-05,13.10959]
[1779286493823,40.36,77097.23,3.3,-0.11699,7e-05,13.12391]
[1779286493991,40.36,77097.23,3.3,-0.11699,7e-05,13.12391]
[1779286494045,40.36,77097.23,3.3,-0.11699,7e-05,13.12391]
[1779286494549,40.36,77097.23,3.3,-0.11699,7e-05,13.12391]
[1779286494578,40.36,77084.77,3.3,-0.1179,7e-05,13.19404]
[1779286495673,40.36,77084.77,3.3,-0.1179,7e-05,13.19404]
[1779286495695,40.36,77084.77,3.3,-0.1179,7e-05,13.19404]
[1779286495717,40.36,77067.17,3.3,-0.11919,7e-05,13.29282]
[1779286497543,40.36,77061.77,3.3,-0.11958,7e-05,13.32262]
[1779286497581,40.36,77061.77,3.3,-0.11958,7e-05,13.32262]
[1779286497638,40.35,77059.17,3.3,-0.11972,7e-05,13.33275]
[1779286499063,40.35,77059.17,3.3,-0.11972,7e-05,13.33275]
[1779286499082,40.35,77059.17,3.3,-0.11972,7e-05,13.33275]
[1779286499546,40.34,77060.33,3.3,-0.11957,7e-05,13.32155]
[1779286503410,40.31,77069.99,3.3,-0.11874,7e-05,13.25783]
[1779286503574,40.31,77071.74,3.3,-0.11861,7e-05,13.24761]
[1779286504580,40.3,77083.18,3.3,-0.11769,7e-05,13.17721]
[1779286509632,40.3,77079.81,3.3,-0.11791,7e-05,13.19372]
[1779286511406,40.29,77083.73,3.3,-0.11762,7e-05,13.17107]
[1779286511646,40.29,77080.15,3.3,-0.11787,7e-05,13.19076]
[1779286512232,40.29,77080.15,3.3,-0.11787,7e-05,13.19076]
[1779286512653,40.29,77075.55,3.3,-0.1182,7e-05,13.21619]
[1779286514902,40.29,77105.77,3.3,-0.11598,7e-05,13.04449]
[1779286514985,40.29,77105.77,3.3,-0.11598,7e-05,13.04449]
[1779286516074,40.29,77105.77,3.3,-0.11598,7e-05,13.04449]
[1779286516683,40.29,77112.75,3.3,-0.11547,7e-05,13.00468]
[1779286517796,40.29,77112.75,3.3,-0.11547,7e-05,13.00468]
[1779286517816,40.29,77139.24,3.3,-0.11356,7e-05,12.85606]
[1779286519920,40.29,77139.74,3.3,-0.11352,7e-05,12.85318]
[1779286519885,40.29,77169.92,3.3,-0.11138,7e-05,12.68451]
[1779286520845,40.29,77184.18,3.3,-0.11038,7e-05,12.6048]
[1779286524495,40.28,77179.96,3.3,-0.11066,7e-05,12.62741]
[1779286524530,40.28,77179.96,3.3,-0.11066,7e-05,12.62741]
[1779286524903,40.28,77181.38,3.3,-0.11056,7e-05,12.61924]
[1779286526164,40.28,77181.38,3.3,-0.11056,7e-05,12.61924]
[1779286526872,40.28,77151.39,3.3,-0.11267,7e-05,12.78587]
[1779286527866,40.28,77132.59,3.3,-0.11401,7e-05,12.89113]
[1779286529790,40.28,77145.0,3.3,-0.11312,7e-05,12.82149]
[1779286532991,40.28,77145.56,3.3,-0.11305,7e-05,12.8142]
[1779286533509,40.28,77138.75,3.3,-0.11354,7e-05,12.85236]
[1779286533540,40.28,77138.75,3.3,-0.11354,7e-05,12.85236]
[1779286533965,40.28,77121.08,3.3,-0.1148,7e-05,12.95134]
[1779286536680,40.28,77132.17,3.3,-0.114,7e-05,12.88896]
[1779286536841,40.28,77132.26,3.3,-0.11399,7e-05,12.88802]
[1779286537702,40.28,77132.26,3.3,-0.11399,7e-05,12.88802]
[1779286537847,40.28,77122.25,3.3,-0.11471,7e-05,12.94417]
[1779286539627,40.28,77120.91,3.3,-0.11481,7e-05,12.95153]
[1779286540304,40.28,77121.21,3.3,-0.11478,7e-05,12.94984]
[1779286540932,40.28,77138.66,3.3,-0.11353,7e-05,12.85164]
[1779286542686,40.28,77138.66,3.3,-0.11352,7e-05,12.85134]
[1779286542892,40.28,77150.48,3.3,-0.11268,7e-05,12.78515]
[1779286545423,40.28,77158.56,3.3,-0.1121,7e-05,12.73965]
[1779286545522,40.28,77158.56,3.3,-0.1121,7e-05,12.73965]
[1779286545914,40.28,77163.41,3.3,-0.11176,7e-05,12.71214]
[1779286549947,40.27,77176.44,3.3,-0.11082,7e-05,12.63812]
[1779286550841,40.27,77176.44,3.3,-0.11082,7e-05,12.63812]
[1779286550954,40.27,77178.6,3.3,-0.11067,7e-05,12.6258]
[1779286552969,40.27,77158.72,3.3,-0.11206,7e-05,12.7361]
[1779286557338,40.27,77159.59,3.3,-0.11198,7e-05,12.72943]
[1779286558006,40.27,77159.59,3.3,-0.11197,7e-05,12.72894]
[1779286559023,40.27,77175.2,3.3,-0.11086,7e-05,12.6414]
[1779286560747,40.27,77183.38,3.3,-0.11029,7e-05,12.59552]
[1779286561300,40.26,77181.3,3.3,-0.11043,7e-05,12.60687]
[1779286563401,40.26,77192.76,3.3,-0.10962,7e-05,12.54265]
[1779286563626,40.26,77192.76,3.3,-0.10962,7e-05,12.54265]
[1779286564054,40.26,77197.94,3.3,-0.10926,7e-05,12.5137]
[1779286564912,40.26,77213.0,3.3,-0.10821,7e-05,12.42972]
[1779286566688,40.26,77212.93,3.3,-0.10822,7e-05,12.42985]
[1779286566787,40.26,77212.93,3.3,-0.10822,7e-05,12.42985]
[1779286567874,40.26,77227.78,3.3,-0.10719,7e-05,12.34712]
[1779286568645,40.26,77213.11,3.3,-0.1082,7e-05,12.42824]
[1779286569059,40.26,77213.11,3.3,-0.1082,7e-05,12.42824]
[1779286569728,40.26,77191.57,3.3,-0.10969,7e-05,12.5476]
[1779286570064,40.26,77191.57,3.3,-0.10969,7e-05,12.5476]
[1779286570082,40.26,77191.57,3.3,-0.10969,7e-05,12.5476]
[1779286570087,40.26,77191.57,3.3,-0.10969,7e-05,12.5476]
[1779286570151,40.26,77201.16,3.3,-0.10902,7e-05,12.4943]
[1779286572444,40.25,77217.26,3.3,-0.10786,7e-05,12.40104]
[1779286575725,40.25,77213.33,3.3,-0.10812,7e-05,12.42243]
[1779286576151,40.25,77218.49,3.3,-0.10777,7e-05,12.39361]
[1779286578933,40.25,77235.27,3.3,-0.10661,7e-05,12.29987]
[1779286579025,40.25,77235.27,3.3,-0.10661,7e-05,12.29987]
[1779286580593,40.25,77234.13,3.3,-0.10668,7e-05,12.30583]
[1779286581038,40.25,77234.13,3.3,-0.10668,7e-05,12.30583]
[1779286581190,40.25,77230.76,3.3,-0.1069,7e-05,12.32371]
[1779286582668,40.25,77230.76,3.3,-0.1069,7e-05,12.32371]
[1779286582693,40.24,77247.5,3.3,-0.10575,7e-05,12.23059]
[1779286583379,40.24,77263.2,3.3,-0.10466,7e-05,12.14173]
[1779286584788,40.24,77263.2,3.3,-0.10466,7e-05,12.14173]
[1779286584871,40.24,77282.78,3.3,-0.10334,7e-05,12.0331]
[1779286585493,40.24,77282.78,3.3,-0.10334,7e-05,12.0331]
[1779286586035,40.24,77282.78,3.3,-0.10334,7e-05,12.0331]
[1779286585596,40.24,77283.94,3.3,-0.10326,7e-05,12.02674]
[1779286586153,40.24,77283.94,3.3,-0.10326,7e-05,12.02674]
[1779286586437,40.24,77283.94,3.3,-0.10326,7e-05,12.02674]
[1779286586658,40.24,77268.55,3.3,-0.10429,7e-05,12.11155]
[1779286588146,40.23,77264.36,3.3,-0.10456,7e-05,12.1331]
[1779286588200,40.23,77264.36,3.3,-0.10456,7e-05,12.1331]
[1779286588399,40.23,77273.48,3.3,-0.10395,7e-05,12.08296]
[1779286589210,40.23,77273.48,3.3,-0.10395,7e-05,12.08296]
[1779286589500,40.23,77273.48,3.3,-0.10395,7e-05,12.08296]
[1779286589963,40.23,77285.47,3.3,-0.10314,7e-05,12.01702]
[1779286590113,40.23,77285.47,3.3,-0.10314,7e-05,12.01702]
[1779286590194,40.23,77285.47,3.3,-0.10314,7e-05,12.01702]
[1779286590308,40.23,77310.18,3.3,-0.10151,7e-05,11.88182]
[1779286592809,40.23,77310.18,3.3,-0.10148,7e-05,11.87803]
[1779286592846,40.23,77310.18,3.3,-0.10148,7e-05,11.87803]
[1779286592974,40.23,77347.05,3.3,-0.09907,6e-05,11.67737]
[1779286595195,40.23,77342.71,3.3,-0.09936,6e-05,11.70116]
[1779286595403,40.23,77342.71,3.3,-0.09936,6e-05,11.70116]
[1779286595462,40.23,77342.71,3.3,-0.09936,6e-05,11.70116]
[1779286595537,40.23,77369.89,3.3,-0.09761,6e-05,11.55399]
[1779286596970,40.24,77385.53,3.3,-0.09662,6e-05,11.47081]
[1779286597870,40.24,77385.53,3.3,-0.09662,6e-05,11.47081]
[1779286599236,40.24,77395.95,3.3,-0.09597,6e-05,11.41506]
[1779286599350,40.24,77418.81,3.3,-0.09453,6e-05,11.29255]
[1779286601366,40.24,77406.93,3.3,-0.09528,6e-05,11.35669]
[1779286603390,40.24,77414.95,3.3,-0.09478,6e-05,11.31388]
[1779286603647,40.24,77385.45,3.3,-0.09667,6e-05,11.47468]
[1779286604780,40.25,77364.35,3.3,-0.09802,6e-05,11.58883]
[1779286605893,40.25,77364.35,3.3,-0.09802,6e-05,11.58883]
[1779286606330,40.25,77357.67,3.3,-0.09845,6e-05,11.62509]
[1779286607131,40.25,77332.86,3.3,-0.10006,7e-05,11.75975]
[1779286607306,40.25,77332.86,3.3,-0.10006,7e-05,11.75975]
[1779286607963,40.25,77332.86,3.3,-0.10006,7e-05,11.75975]
[1779286607999,40.25,77348.28,3.3,-0.09906,6e-05,11.67617]
[1779286608551,40.25,77348.28,3.3,-0.09906,6e-05,11.67617]
[1779286608713,40.25,77348.28,3.3,-0.09906,6e-05,11.67617]
[1779286608814,40.25,77359.37,3.3,-0.09834,6e-05,11.61637]
[1779286609438,40.25,77359.37,3.3,-0.09834,6e-05,11.61637]
[1779286609532,40.25,77357.44,3.3,-0.09847,6e-05,11.62714]
[1779286611184,40.25,77357.44,3.3,-0.09847,6e-05,11.62714]
[1779286611678,40.25,77357.44,3.3,-0.09847,6e-05,11.62714]
[1779286611849,40.25,77412.78,3.3,-0.09499,6e-05,11.33144]
[1779286612738,40.25,77412.78,3.3,-0.09499,6e-05,11.33144]
[1779286612910,40.26,77419.86,3.3,-0.09456,6e-05,11.29528]
[1779286613394,40.26,77419.86,3.3,-0.09456,6e-05,11.29528]
[1779286613825,40.26,77419.86,3.3,-0.09456,6e-05,11.29528]
[1779286614042,40.26,77428.72,3.3,-0.09401,6e-05,11.24816]
[1779286614831,40.26,77428.72,3.3,-0.09401,6e-05,11.24816]
[1779286615064,40.26,77428.72,3.3,-0.09401,6e-05,11.24816]
[1779286614893,40.26,77424.12,3.3,-0.0943,6e-05,11.27304]
[1779286615486,40.26,77424.12,3.3,-0.0943,6e-05,11.27304]
[1779286615516,40.26,77424.12,3.3,-0.0943,6e-05,11.27304]
[1779286616046,40.26,77424.12,3.3,-0.0943,6e-05,11.27304]
[1779286616156,40.26,77430.8,3.3,-0.09389,6e-05,11.23733]
[1779286616176,40.26,77430.8,3.3,-0.09389,6e-05,11.23733]
[1779286616501,40.26,77430.53,3.3,-0.0939,6e-05,11.23878]
[1779286618617,40.26,77451.58,3.3,-0.09261,6e-05,11.12665]
[1779286619840,40.26,77451.58,3.3,-0.09261,6e-05,11.12665]
[1779286619901,40.26,77465.01,3.3,-0.09179,6e-05,11.05561]
[1779286620921,40.26,77489.32,3.3,-0.09031,6e-05,10.92709]
[1779286622116,40.26,77489.32,3.3,-0.09031,6e-05,10.92709]
[1779286622557,40.26,77508.79,3.3,-0.08915,6e-05,10.82539]
[1779286624614,40.26,77493.87,3.3,-0.09006,6e-05,10.90503]
[1779286625338,40.26,77493.87,3.3,-0.09006,6e-05,10.90503]
[1779286625634,40.26,77493.87,3.3,-0.09006,6e-05,10.90503]
[1779286625732,40.26,77493.87,3.3,-0.09006,6e-05,10.90503]
[1779286625924,40.26,77505.3,3.3,-0.08938,6e-05,10.84525]
[1779286627144,40.26,77479.9,3.3,-0.09091,6e-05,10.97937]
[1779286627689,40.26,77479.9,3.3,-0.09091,6e-05,10.97937]
[1779286627806,40.26,77479.9,3.3,-0.09091,6e-05,10.97937]
[1779286627908,40.26,77441.41,3.3,-0.09326,6e-05,11.18361]
[1779286629839,40.26,77433.78,3.3,-0.09374,6e-05,11.22498]
[1779286629921,40.26,77433.78,3.3,-0.09374,6e-05,11.22498]
[1779286630017,40.26,77427.62,3.3,-0.09413,6e-05,11.25786]
[1779286630246,40.26,77427.62,3.3,-0.09413,6e-05,11.25786]
[1779286630630,40.26,77427.62,3.3,-0.09413,6e-05,11.25786]
[1779286632826,40.27,77403.28,3.3,-0.09565,6e-05,11.38866]
[1779286635165,40.27,77359.03,3.3,-0.09848,6e-05,11.62781]
[1779286636999,40.27,77359.03,3.3,-0.09848,6e-05,11.62781]
[1779286637059,40.27,77359.03,3.3,-0.09848,6e-05,11.62781]
[1779286637097,40.27,77356.52,3.3,-0.09864,6e-05,11.6414]
[1779286637731,40.27,77356.52,3.3,-0.09864,6e-05,11.6414]
[1779286638888,40.27,77356.52,3.3,-0.09864,6e-05,11.6414]
[1779286639006,40.27,77354.38,3.3,-0.09878,6e-05,11.65311]
[1779286640705,40.27,77354.38,3.3,-0.09878,6e-05,11.65311]
[1779286640744,40.27,77354.38,3.3,-0.09878,6e-05,11.65311]
[1779286640749,40.27,77354.38,3.3,-0.09878,6e-05,11.65311]
[1779286640785,40.27,77354.38,3.3,-0.09878,6e-05,11.65311]
[1779286641173,40.27,77350.16,3.3,-0.09905,6e-05,11.67602]
[1779286643805,40.27,77341.84,3.3,-0.09959,6e-05,11.72114]
[1779286644092,40.27,77361.15,3.3,-0.09834,6e-05,11.61644]
[1779286644752,40.27,77361.15,3.3,-0.09834,6e-05,11.61644]
[1779286645342,40.27,77353.87,3.3,-0.09881,6e-05,11.65585]
[1779286647256,40.27,77354.3,3.3,-0.09878,6e-05,11.65364]
[1779286647815,40.27,77335.66,3.3,-0.09999,7e-05,11.75479]
[1779286649056,40.27,77322.89,3.3,-0.10083,7e-05,11.82425]
[1779286649947,40.27,77322.89,3.3,-0.10083,7e-05,11.82425]
[1779286649974,40.27,77321.89,3.3,-0.10089,7e-05,11.82988]
[1779286650799,40.27,77321.89,3.3,-0.10089,7e-05,11.82988]
[1779286650808,40.27,77321.89,3.3,-0.10089,7e-05,11.82988]
[1779286650842,40.27,77321.89,3.3,-0.10089,7e-05,11.82988]
[1779286650870,40.27,77306.62,3.3,-0.1019,7e-05,11.91323]
[1779286651363,40.27,77306.62,3.3,-0.1019,7e-05,11.91323]
[1779286651390,40.27,77306.62,3.3,-0.1019,7e-05,11.91323]
[1779286651715,40.27,77306.62,3.3,-0.1019,7e-05,11.91323]
[1779286652087,40.27,77301.26,3.3,-0.10223,7e-05,11.9387]
[1779286652513,40.27,77301.26,3.3,-0.10223,7e-05,11.9387]
[1779286652794,40.27,77301.26,3.3,-0.10223,7e-05,11.9387]
[1779286653506,40.27,77301.26,3.3,-0.10222,7e-05,11.93863]
[1779286654069,40.27,77280.12,3.3,-0.10363,7e-05,12.05427]
[1779286654328,40.27,77280.12,3.3,-0.10363,7e-05,12.05427]
[1779286654930,40.27,77280.12,3.3,-0.10363,7e-05,12.05427]
[1779286654936,40.27,77280.12,3.3,-0.10363,7e-05,12.05427]
[1779286654967,40.27,77280.12,3.3,-0.10363,7e-05,12.05427]
[1779286655038,40.27,77284.51,3.3,-0.10334,7e-05,12.03025]
[1779286656172,40.27,77284.51,3.3,-0.10334,7e-05,12.03025]
[1779286656223,40.27,77284.51,3.3,-0.10334,7e-05,12.03025]
[1779286656232,40.27,77294.89,3.3,-0.10265,7e-05,11.97345]
[1779286658049,40.27,77305.91,3.3,-0.10192,7e-05,11.91315]
[1779286658375,40.27,77305.91,3.3,-0.10192,7e-05,11.91315]
[1779286658389,40.27,77305.91,3.3,-0.10192,7e-05,11.91315]
[1779286658742,40.27,77305.91,3.3,-0.10192,7e-05,11.91315]
[1779286659943,40.27,77291.38,3.3,-0.10288,7e-05,11.99248]
[1779286663888,40.27,77293.1,3.3,-0.10276,7e-05,11.98263]
[1779286663920,40.27,77293.1,3.3,-0.10276,7e-05,11.98263]
[1779286664004,40.27,77291.03,3.3,-0.10289,7e-05,11.99381]
[1779286664282,40.27,77291.03,3.3,-0.10289,7e-05,11.99381]
[1779286664319,40.27,77291.03,3.3,-0.10289,7e-05,11.99381]
[1779286665154,40.27,77291.03,3.3,-0.10289,7e-05,11.99381]
[1779286665185,40.27,77291.03,3.3,-0.10289,7e-05,11.99381]
[1779286665191,40.27,77295.7,3.3,-0.10258,7e-05,11.9679]
[1779286667931,40.27,77291.85,3.3,-0.10283,7e-05,11.98882]
[1779286668025,40.26,77287.22,3.3,-0.10314,7e-05,12.014]
[1779286669404,40.26,77288.68,3.3,-0.10304,7e-05,12.00579]
[1779286669946,40.26,77288.68,3.3,-0.10304,7e-05,12.00579]
[1779286670031,40.26,77292.44,3.3,-0.10279,7e-05,11.985]
[1779286671076,40.26,77307.78,3.3,-0.10177,7e-05,11.90067]
[1779286674065,40.26,77294.72,3.3,-0.10262,7e-05,11.9712]
[1779286676253,40.26,77332.78,3.3,-0.10011,7e-05,11.76329]
[1779286676477,40.26,77332.78,3.3,-0.10011,7e-05,11.76329]
[1779286677088,40.26,77332.78,3.3,-0.10011,7e-05,11.76283]
[1779286678404,40.26,77341.01,3.3,-0.09957,6e-05,11.71796]
[1779286678436,40.26,77341.01,3.3,-0.09957,6e-05,11.71796]
[1779286678705,40.26,77341.01,3.3,-0.09957,6e-05,11.71796]
[1779286679100,40.26,77314.64,3.3,-0.10129,7e-05,11.86134]
[1779286679378,40.26,77314.64,3.3,-0.10129,7e-05,11.86134]
[1779286679418,40.26,77314.64,3.3,-0.10129,7e-05,11.86134]
[1779286680109,40.26,77311.08,3.3,-0.10153,7e-05,11.88074]
[1779286680923,40.26,77311.08,3.3,-0.10153,7e-05,11.88074]
[1779286680951,40.26,77311.08,3.3,-0.10153,7e-05,11.88074]
[1779286681073,40.26,77311.08,3.3,-0.10153,7e-05,11.88074]
[1779286681121,40.26,77309.44,3.3,-0.10163,7e-05,11.88965]
[1779286682230,40.26,77309.44,3.3,-0.10163,7e-05,11.88965]
[1779286682268,40.26,77309.44,3.3,-0.10163,7e-05,11.88965]
[1779286682254,40.26,77323.9,3.3,-0.10068,7e-05,11.81046]
[1779286682638,40.26,77323.9,3.3,-0.10068,7e-05,11.81046]
[1779286683823,40.26,77323.9,3.3,-0.10068,7e-05,11.81046]
[1779286684722,40.26,77327.32,3.3,-0.10045,7e-05,11.7916]
[1779286684830,40.26,77327.32,3.3,-0.10045,7e-05,11.7916]
[1779286684997,40.26,77327.32,3.3,-0.10045,7e-05,11.7916]
[1779286685228,40.26,77373.75,3.3,-0.09745,6e-05,11.53978]
[1779286686124,40.26,77373.75,3.3,-0.09745,6e-05,11.53978]
[1779286690100,40.26,77375.23,3.3,-0.09736,6e-05,11.53219]
[1779286690123,40.26,77375.23,3.3,-0.09736,6e-05,11.53219]
[1779286690151,40.26,77375.23,3.3,-0.09736,6e-05,11.53219]
[1779286690197,40.26,77374.74,3.3,-0.0974,6e-05,11.53503]
[1779286692212,40.26,77362.59,3.3,-0.09818,6e-05,11.60086]
[1779286692368,40.26,77362.59,3.3,-0.09818,6e-05,11.60086]
[1779286692743,40.26,77362.59,3.3,-0.09818,6e-05,11.60086]
[1779286692748,40.26,77362.59,3.3,-0.09818,6e-05,11.60086]
[1779286692759,40.26,77362.59,3.3,-0.09818,6e-05,11.60086]
[1779286692771,40.26,77362.59,3.3,-0.09818,6e-05,11.60086]
[1779286692789,40.26,77362.59,3.3,-0.09818,6e-05,11.60086]
[1779286692795,40.26,77362.59,3.3,-0.09818,6e-05,11.60086]
[1779286692800,40.26,77362.59,3.3,-0.09818,6e-05,11.60086]
[1779286692805,40.26,77362.59,3.3,-0.09818,6e-05,11.60086]
[1779286692815,40.26,77362.59,3.3,-0.09818,6e-05,11.60086]
[1779286692821,40.26,77362.59,3.3,-0.09818,6e-05,11.60086]
[1779286692836,40.26,77362.59,3.3,-0.09818,6e-05,11.60086]
[1779286692848,40.26,77362.59,3.3,-0.09818,6e-05,11.60086]
[1779286692888,40.26,77362.59,3.3,-0.09818,6e-05,11.60086]
[1779286692917,40.26,77362.59,3.3,-0.09818,6e-05,11.60086]
[1779286693655,40.26,77363.97,3.3,-0.09809,6e-05,11.59351]
[1779286693663,40.26,77363.97,3.3,-0.09809,6e-05,11.59351]
[1779286693687,40.26,77363.97,3.3,-0.09809,6e-05,11.59351]
[1779286694235,40.26,77364.91,3.3,-0.09803,6e-05,11.58825]
[1779286694400,40.26,77364.91,3.3,-0.09803,6e-05,11.58825]
[1779286694433,40.26,77364.91,3.3,-0.09803,6e-05,11.58825]
[1779286694658,40.26,77364.91,3.3,-0.09803,6e-05,11.58825]
[1779286694833,40.26,77364.91,3.3,-0.09803,6e-05,11.58825]
[1779286695241,40.26,77368.07,3.3,-0.09783,6e-05,11.57132]
[1779286696308,40.26,77372.8,3.3,-0.09752,6e-05,11.54566]
[1779286697287,40.26,77372.8,3.3,-0.09752,6e-05,11.54566]
[1779286697257,40.26,77388.4,3.3,-0.09653,6e-05,11.46127]
[1779286699169,40.26,77393.08,3.3,-0.09623,6e-05,11.4358]
[1779286699272,40.26,77397.83,3.3,-0.09592,6e-05,11.41002]
[1779286702850,40.26,77400.57,3.3,-0.09574,6e-05,11.39449]
[1779286703300,40.25,77410.1,3.3,-0.09514,6e-05,11.3432]
[1779286703315,40.25,77410.1,3.3,-0.09514,6e-05,11.3432]
[1779286703366,40.25,77410.1,3.3,-0.09514,6e-05,11.3432]
[1779286704308,40.25,77404.9,3.3,-0.09546,6e-05,11.37087]
[1779286704594,40.25,77404.9,3.3,-0.09546,6e-05,11.37087]
[1779286704610,40.25,77404.9,3.3,-0.09546,6e-05,11.37087]
[1779286705047,40.25,77404.9,3.3,-0.09546,6e-05,11.37087]
[1779286705315,40.25,77399.86,3.3,-0.09578,6e-05,11.39771]
[1779286707090,40.25,77398.91,3.3,-0.09584,6e-05,11.40256]
[1779286707332,40.25,77409.46,3.3,-0.09517,6e-05,11.3457]
[1779286709343,40.25,77395.62,3.3,-0.09604,6e-05,11.42019]
[1779286710890,40.25,77392.21,3.3,-0.09626,6e-05,11.43854]
[1779286711133,40.25,77392.21,3.3,-0.09626,6e-05,11.43854]
[1779286712363,40.25,77378.82,3.3,-0.09709,6e-05,11.50708]
[1779286713920,40.25,77378.82,3.3,-0.09709,6e-05,11.50708]
[1779286714697,40.25,77385.94,3.3,-0.09663,6e-05,11.46893]
[1779286714827,40.25,77384.5,3.3,-0.09673,6e-05,11.47688]
[1779286716994,40.26,77377.98,3.3,-0.09715,6e-05,11.5125]
[1779286717124,40.26,77377.98,3.3,-0.09715,6e-05,11.5125]
[1779286717194,40.26,77377.98,3.3,-0.09715,6e-05,11.5125]
[1779286717262,40.26,77377.98,3.3,-0.09715,6e-05,11.5125]
[1779286717473,40.26,77373.62,3.3,-0.09743,6e-05,11.5362]
[1779286718032,40.26,77388.44,3.3,-0.09649,6e-05,11.45635]
[1779286720286,40.26,77390.04,3.3,-0.09639,6e-05,11.44789]
[1779286720366,40.26,77402.58,3.3,-0.0956,6e-05,11.38107]
[1779286720844,40.26,77402.58,3.3,-0.0956,6e-05,11.38107]
[1779286721287,40.26,77408.01,3.3,-0.09526,6e-05,11.35233]
[1779286724898,40.26,77404.6,3.3,-0.09548,6e-05,11.37082]
[1779286724915,40.26,77417.29,3.3,-0.09469,6e-05,11.3029]
[1779286727276,40.26,77434.17,3.3,-0.09363,6e-05,11.21221]
[1779286727411,40.26,77434.17,3.3,-0.09363,6e-05,11.21221]
[1779286727527,40.26,77434.17,3.3,-0.09363,6e-05,11.21221]
[1779286731246,40.26,77422.49,3.3,-0.09436,6e-05,11.27448]
[1779286731318,40.26,77420.74,3.3,-0.09446,6e-05,11.28365]
[1779286732852,40.26,77420.74,3.3,-0.09446,6e-05,11.28365]
[1779286733156,40.26,77420.74,3.3,-0.09446,6e-05,11.28365]
[1779286736405,40.26,77428.55,3.3,-0.09397,6e-05,11.24143]
[1779286738597,40.26,77408.1,3.3,-0.09524,6e-05,11.35058]
[1779286741201,40.26,77406.24,3.3,-0.09536,6e-05,11.36062]
[1779286741968,40.26,77426.54,3.3,-0.09409,6e-05,11.25205]
[1779286746380,40.26,77425.78,3.3,-0.09414,6e-05,11.25596]
[1779286747399,40.26,77432.93,3.3,-0.09369,6e-05,11.21769]
[1779286746663,40.26,77432.93,3.3,-0.09369,6e-05,11.21764]
[1779286750129,40.26,77432.94,3.3,-0.09369,6e-05,11.21746]
[1779286752896,40.26,77427.21,3.3,-0.09405,6e-05,11.24804]
[1779286752979,40.25,77419.73,3.3,-0.09451,6e-05,11.28796]
[1779286758322,40.26,77411.29,3.3,-0.09504,6e-05,11.33345]
[1779286759323,40.26,77417.95,3.3,-0.09463,6e-05,11.29772]
[1779286759375,40.26,77419.25,3.3,-0.09454,6e-05,11.29061]
[1779286759594,40.26,77419.25,3.3,-0.09454,6e-05,11.29061]
[1779286759673,40.26,77419.25,3.3,-0.09454,6e-05,11.29061]
[1779286761098,40.26,77419.25,3.3,-0.09454,6e-05,11.29061]
[1779286762398,40.25,77426.83,3.3,-0.09407,6e-05,11.24995]
[1779286762421,40.25,77421.75,3.3,-0.09438,6e-05,11.27691]
[1779286762864,40.25,77408.98,3.3,-0.09518,6e-05,11.34526]
[1779286768012,40.26,77412.06,3.3,-0.09499,6e-05,11.32919]
[1779286771318,40.26,77395.12,3.3,-0.09604,6e-05,11.41656]
[1779286774560,40.26,77398.19,3.3,-0.09584,6e-05,11.40002]
[1779286774725,40.26,77398.19,3.3,-0.09584,6e-05,11.40002]
[1779286777730,40.26,77407.34,3.3,-0.09526,6e-05,11.35081]
[1779286777883,40.26,77407.34,3.3,-0.09526,6e-05,11.35073]
[1779286778459,40.26,77407.34,3.3,-0.09526,6e-05,11.35073]
[1779286779271,40.25,77408.61,3.3,-0.09518,6e-05,11.34353]
[1779286780036,40.25,77408.61,3.3,-0.09518,6e-05,11.34353]
[1779286780137,40.25,77408.61,3.3,-0.09518,6e-05,11.34353]
[1779286780307,40.25,77408.61,3.3,-0.09518,6e-05,11.34353]
[1779286783096,40.25,77401.3,3.3,-0.09564,6e-05,11.3828]
[1779286786183,40.26,77401.92,3.3,-0.0956,6e-05,11.37956]
[1779286791990,40.25,77404.97,3.3,-0.0954,6e-05,11.36241]
[1779286797233,40.25,77408.11,3.3,-0.0952,6e-05,11.34502]
[1779286802487,40.25,77408.88,3.3,-0.09515,6e-05,11.34082]
[1779286805452,40.25,77417.17,3.3,-0.09462,6e-05,11.29592]
[1779286805745,40.25,77417.17,3.3,-0.09462,6e-05,11.29592]
[1779286806335,40.25,77417.17,3.3,-0.09462,6e-05,11.29592]
[1779286806404,40.25,77427.87,3.3,-0.09395,6e-05,11.23851]
[1779286807010,40.25,77427.87,3.3,-0.09395,6e-05,11.23851]
[1779286807344,40.25,77413.88,3.3,-0.09483,6e-05,11.31331]
[1779286810887,40.25,77414.83,3.3,-0.09476,6e-05,11.30786]
[1779286811126,40.25,77415.53,3.3,-0.09472,6e-05,11.30396]
[1779286812377,40.25,77415.53,3.3,-0.09472,6e-05,11.30396]
[1779286812510,40.25,77415.53,3.3,-0.09472,6e-05,11.30396]
[1779286812393,40.25,77440.64,3.3,-0.09316,6e-05,11.16975]
[1779286813643,40.25,77440.64,3.3,-0.09316,6e-05,11.1697]
[1779286813666,40.25,77440.64,3.3,-0.09316,6e-05,11.1697]
[1779286813717,40.25,77440.64,3.3,-0.09316,6e-05,11.1697]
[1779286817866,40.25,77437.23,3.3,-0.09337,6e-05,11.1881]
[1779286817922,40.25,77437.23,3.3,-0.09337,6e-05,11.1881]
[1779286818175,40.25,77428.01,3.3,-0.09394,6e-05,11.23733]
[1779286820197,40.25,77399.49,3.3,-0.09572,6e-05,11.38995]
[1779286823241,40.25,77389.32,3.3,-0.09638,6e-05,11.44531]
[1779286823322,40.25,77389.32,3.3,-0.09638,6e-05,11.44531]
[1779286823332,40.25,77389.32,3.3,-0.09638,6e-05,11.44531]
[1779286823339,40.25,77389.32,3.3,-0.09638,6e-05,11.44531]
[1779286823400,40.25,77394.97,3.3,-0.09602,6e-05,11.41523]
[1779286824470,40.25,77394.97,3.3,-0.09602,6e-05,11.41523]
[1779286824508,40.25,77394.97,3.3,-0.09602,6e-05,11.41523]
[1779286824535,40.25,77405.56,3.3,-0.09536,6e-05,11.35869]
[1779286825237,40.25,77405.56,3.3,-0.09536,6e-05,11.35869]
[1779286828150,40.25,77398.32,3.3,-0.09581,6e-05,11.39754]
[1779286828263,40.25,77396.45,3.3,-0.09593,6e-05,11.40756]
[1779286828768,40.25,77396.45,3.3,-0.09593,6e-05,11.40756]
[1779286829168,40.25,77396.45,3.3,-0.09593,6e-05,11.40756]
[1779286829241,40.25,77396.45,3.3,-0.09593,6e-05,11.40756]
[1779286829475,40.25,77396.45,3.3,-0.09593,6e-05,11.40756]
[1779286829514,40.25,77396.45,3.3,-0.09593,6e-05,11.40756]
[1779286829452,40.25,77419.94,3.3,-0.09446,6e-05,11.28171]
[1779286829997,40.25,77419.94,3.3,-0.09446,6e-05,11.28171]
[1779286830006,40.25,77419.94,3.3,-0.09446,6e-05,11.28171]
[1779286830029,40.25,77419.94,3.3,-0.09446,6e-05,11.28171]
[1779286830068,40.25,77419.94,3.3,-0.09446,6e-05,11.28171]
[1779286830080,40.25,77419.94,3.3,-0.09446,6e-05,11.28171]
[1779286830090,40.25,77419.94,3.3,-0.09446,6e-05,11.28171]
[1779286830095,40.25,77419.94,3.3,-0.09446,6e-05,11.28171]
[1779286830119,40.25,77419.94,3.3,-0.09446,6e-05,11.28171]
[1779286830297,40.25,77419.94,3.3,-0.09445,6e-05,11.28146]
[1779286831755,40.25,77416.73,3.3,-0.09463,6e-05,11.2947]
[1779286832150,40.25,77416.73,3.3,-0.09463,6e-05,11.2947]
[1779286832192,40.25,77416.73,3.3,-0.09463,6e-05,11.2947]
[1779286832296,40.25,77423.22,3.3,-0.09422,6e-05,11.25988]
[1779286836241,40.25,77420.81,3.3,-0.09437,6e-05,11.2726]
[1779286836259,40.25,77420.81,3.3,-0.09437,6e-05,11.2726]
[1779286836329,40.25,77421.08,3.3,-0.09435,6e-05,11.27108]
[1779286838223,40.25,77421.02,3.3,-0.09435,6e-05,11.27133]
[1779286838344,40.25,77421.14,3.3,-0.09435,6e-05,11.27069]
[1779286840312,40.25,77415.88,3.3,-0.09467,6e-05,11.29867]
[1779286840406,40.25,77415.88,3.3,-0.09467,6e-05,11.29867]
[1779286840512,40.25,77400.91,3.3,-0.09561,6e-05,11.3789]
[1779286843604,40.25,77405.96,3.3,-0.0953,6e-05,11.35204]
[1779286844053,40.25,77405.96,3.3,-0.0953,6e-05,11.35204]
[1779286844964,40.25,77408.32,3.3,-0.09515,6e-05,11.33939]
[1779286845398,40.25,77416.99,3.3,-0.09461,6e-05,11.2929]
[1779286848423,40.25,77430.0,3.3,-0.09379,6e-05,11.2232]
[1779286853460,40.25,77428.23,3.3,-0.0939,6e-05,11.2326]
[1779286857059,40.25,77439.58,3.3,-0.0932,6e-05,11.17206]
[1779286858065,40.25,77436.24,3.3,-0.09341,6e-05,11.18993]
[1779286858505,40.25,77436.24,3.3,-0.09341,6e-05,11.18993]
[1779286858489,40.25,77435.1,3.3,-0.09348,6e-05,11.19606]
[1779286859498,40.25,77427.26,3.3,-0.09397,6e-05,11.23793]
[1779286860744,40.25,77422.72,3.3,-0.09425,6e-05,11.26218]
[1779286861491,40.25,77422.72,3.3,-0.09425,6e-05,11.26218]
[1779286861564,40.25,77405.24,3.3,-0.09534,6e-05,11.35574]
[1779286864334,40.25,77400.44,3.3,-0.09565,6e-05,11.38172]
[1779286866572,40.25,77388.81,3.3,-0.09638,6e-05,11.4444]
[1779286866576,40.25,77374.56,3.3,-0.09729,6e-05,11.52146]
[1779286866679,40.25,77374.56,3.3,-0.09729,6e-05,11.52146]
[1779286867577,40.25,77363.03,3.3,-0.09803,6e-05,11.5839]
[1779286869160,40.25,77366.33,3.3,-0.09782,6e-05,11.56615]
[1779286869227,40.25,77366.33,3.3,-0.09782,6e-05,11.56615]
[1779286869258,40.25,77366.33,3.3,-0.09782,6e-05,11.56615]
[1779286869297,40.25,77366.33,3.3,-0.09782,6e-05,11.56615]
[1779286869312,40.25,77366.33,3.3,-0.09782,6e-05,11.56615]
[1779286869591,40.25,77366.39,3.3,-0.09782,6e-05,11.56595]
[1779286870819,40.25,77374.13,3.3,-0.09732,6e-05,11.52429]
[1779286870852,40.25,77374.13,3.3,-0.09732,6e-05,11.52429]
[1779286871129,40.25,77377.19,3.3,-0.09713,6e-05,11.50779]
[1779286872691,40.25,77377.19,3.3,-0.09713,6e-05,11.50798]
[1779286872728,40.25,77377.19,3.3,-0.09713,6e-05,11.50798]
[1779286872811,40.25,77378.8,3.3,-0.09703,6e-05,11.49952]
[1779286874730,40.25,77378.8,3.3,-0.09704,6e-05,11.4998]
[1779286875256,40.25,77378.8,3.3,-0.09704,6e-05,11.4998]
[1779286875314,40.25,77389.61,3.3,-0.09635,6e-05,11.4415]
[1779286876403,40.25,77389.61,3.3,-0.09635,6e-05,11.4415]
[1779286876620,40.25,77388.48,3.3,-0.09642,6e-05,11.44759]
[1779286876733,40.25,77388.48,3.3,-0.09642,6e-05,11.44759]
[1779286877251,40.25,77405.87,3.3,-0.09532,6e-05,11.35385]
[1779286879481,40.25,77406.42,3.3,-0.09528,6e-05,11.3509]
[1779286879508,40.25,77406.42,3.3,-0.09528,6e-05,11.3509]
[1779286879529,40.25,77406.42,3.3,-0.09528,6e-05,11.3509]
[1779286882523,40.25,77403.6,3.3,-0.09545,6e-05,11.36523]
[1779286883153,40.25,77403.6,3.3,-0.09545,6e-05,11.36523]
[1779286883204,40.25,77399.94,3.3,-0.09568,6e-05,11.38444]
[1779286888435,40.25,77398.19,3.3,-0.09579,6e-05,11.39382]
[1779286888907,40.25,77400.47,3.3,-0.09564,6e-05,11.38162]
[1779286889000,40.25,77399.99,3.3,-0.09568,6e-05,11.38425]
[1779286890086,40.25,77399.99,3.3,-0.09568,6e-05,11.38425]
[1779286890182,40.25,77399.99,3.3,-0.09568,6e-05,11.38425]
[1779286890956,40.25,77402.73,3.3,-0.0955,6e-05,11.36959]
[1779286891042,40.25,77408.11,3.3,-0.09514,6e-05,11.33697]
[1779286894244,40.25,77410.11,3.3,-0.09501,6e-05,11.32588]
[1779286894381,40.25,77421.13,3.3,-0.09432,6e-05,11.26675]
[1779286899809,40.25,77426.79,3.3,-0.09396,6e-05,11.23626]
[1779286901187,40.25,77426.79,3.3,-0.09396,6e-05,11.23626]
[1779286903140,40.25,77427.07,3.3,-0.09395,6e-05,11.23472]
[1779286903161,40.25,77447.58,3.3,-0.09268,6e-05,11.12556]
[1779286905144,40.25,77447.4,3.3,-0.09269,6e-05,11.12666]
[1779286905150,40.25,77435.68,3.3,-0.09342,6e-05,11.18918]
[1779286907206,40.25,77430.87,3.3,-0.09371,6e-05,11.21486]
[1779286909199,40.25,77419.25,3.3,-0.09444,6e-05,11.27693]
[1779286909974,40.25,77417.05,3.3,-0.09457,6e-05,11.28851]
[1779286910151,40.25,77417.05,3.3,-0.09457,6e-05,11.28851]
[1779286910242,40.25,77415.84,3.3,-0.09465,6e-05,11.29486]
[1779286913906,40.25,77400.48,3.3,-0.09561,6e-05,11.37753]
[1779286915703,40.25,77404.96,3.3,-0.09533,6e-05,11.35332]
[1779286915920,40.25,77404.96,3.3,-0.09533,6e-05,11.35332]
[1779286917577,40.25,77429.06,3.3,-0.09382,6e-05,11.22404]
[1779286921425,40.25,77432.86,3.3,-0.09359,6e-05,11.20375]
[1779286921633,40.25,77432.86,3.3,-0.09359,6e-05,11.20375]
[1779286921897,40.25,77430.95,3.3,-0.0937,6e-05,11.21385]
[1779286922109,40.25,77430.95,3.3,-0.0937,6e-05,11.21385]
[1779286922118,40.25,77451.28,3.3,-0.09245,6e-05,11.1056]
[1779286922801,40.25,77451.28,3.3,-0.09245,6e-05,11.1056]
[1779286922917,40.25,77451.28,3.3,-0.09245,6e-05,11.1056]
[1779286925237,40.25,77457.28,3.3,-0.09208,6e-05,11.07388]
[1779286925663,40.25,77457.28,3.3,-0.09208,6e-05,11.07388]
[1779286926318,40.25,77447.65,3.3,-0.09268,6e-05,11.12551]
[1779286932049,40.25,77443.85,3.3,-0.09292,6e-05,11.14612]
[1779286934670,40.25,77430.41,3.3,-0.09375,6e-05,11.21791]
[1779286935591,40.25,77430.41,3.3,-0.09375,6e-05,11.21791]
[1779286935624,40.25,77430.41,3.3,-0.09375,6e-05,11.21791]
[1779286935663,40.25,77413.77,3.3,-0.09479,6e-05,11.30683]
[1779286937020,40.25,77413.77,3.3,-0.09478,6e-05,11.30668]
[1779286937075,40.25,77413.77,3.3,-0.09478,6e-05,11.30668]
[1779286937130,40.25,77413.77,3.3,-0.09478,6e-05,11.30668]
[1779286937138,40.25,77402.42,3.3,-0.09549,6e-05,11.36736]
[1779286937998,40.25,77402.42,3.3,-0.09549,6e-05,11.36736]
[1779286938040,40.25,77402.42,3.3,-0.09549,6e-05,11.36736]
[1779286938548,40.25,77402.42,3.3,-0.09549,6e-05,11.36736]
[1779286938565,40.25,77409.15,3.3,-0.09507,6e-05,11.33135]
[1779286940344,40.25,77409.15,3.3,-0.09507,6e-05,11.33116]
[1779286940372,40.25,77409.15,3.3,-0.09507,6e-05,11.33116]
[1779286940382,40.25,77428.58,3.3,-0.09386,6e-05,11.2272]
[1779286941373,40.25,77428.58,3.3,-0.09386,6e-05,11.2272]
[1779286941383,40.25,77428.58,3.3,-0.09386,6e-05,11.2272]
[1779286941402,40.25,77428.58,3.3,-0.09386,6e-05,11.2272]
[1779286941452,40.25,77441.2,3.3,-0.09308,6e-05,11.15989]
[1779286943778,40.25,77444.85,3.3,-0.09285,6e-05,11.14063]
[1779286943804,40.25,77444.85,3.3,-0.09285,6e-05,11.14063]
[1779286944224,40.25,77446.0,3.3,-0.09278,6e-05,11.13462]
[1779286945402,40.25,77446.0,3.3,-0.09278,6e-05,11.13462]
[1779286946111,40.25,77445.33,3.3,-0.09283,6e-05,11.13829]
[1779286946164,40.25,77445.33,3.3,-0.09283,6e-05,11.13829]
[1779286946200,40.25,77445.33,3.3,-0.09283,6e-05,11.13829]
[1779286946265,40.25,77455.44,3.3,-0.09221,6e-05,11.08466]
[1779286947884,40.25,77455.44,3.3,-0.09221,6e-05,11.08483]
[1779286947909,40.25,77455.44,3.3,-0.09221,6e-05,11.08483]
[1779286948165,40.25,77460.54,3.3,-0.0919,6e-05,11.05799]
[1779286949479,40.25,77460.54,3.3,-0.0919,6e-05,11.05799]
[1779286949509,40.25,77460.54,3.3,-0.0919,6e-05,11.05799]
[1779286949550,40.25,77463.57,3.3,-0.09172,6e-05,11.04214]
[1779286949789,40.25,77463.57,3.3,-0.09172,6e-05,11.04214]
[1779286949831,40.25,77463.57,3.3,-0.09172,6e-05,11.04214]
[1779286950180,40.25,77463.57,3.3,-0.09172,6e-05,11.04239]
[1779286951451,40.25,77463.57,3.3,-0.09172,6e-05,11.04239]
[1779286951474,40.25,77463.57,3.3,-0.09172,6e-05,11.04239]
[1779286951495,40.25,77460.89,3.3,-0.09186,6e-05,11.05303]
[1779286952180,40.25,77460.89,3.3,-0.09186,6e-05,11.05303]
[1779286952221,40.25,77460.89,3.3,-0.09186,6e-05,11.05303]
[1779286952292,40.25,77461.6,3.3,-0.09182,6e-05,11.04949]
[1779286954151,40.26,77461.6,3.3,-0.09182,6e-05,11.04974]
[1779286954178,40.26,77461.6,3.3,-0.09182,6e-05,11.04974]
[1779286954203,40.26,77461.6,3.3,-0.09182,6e-05,11.04974]
[1779286954396,40.26,77461.6,3.3,-0.09182,6e-05,11.04974]
[1779286954438,40.26,77461.6,3.3,-0.09182,6e-05,11.04974]
[1779286954492,40.26,77450.85,3.3,-0.09248,6e-05,11.10697]
[1779286956781,40.26,77446.67,3.3,-0.09274,6e-05,11.12946]
[1779286957303,40.26,77438.64,3.3,-0.09324,6e-05,11.17234]
[1779286957908,40.26,77438.64,3.3,-0.09324,6e-05,11.17234]
[1779286958237,40.26,77438.64,3.3,-0.09324,6e-05,11.17238]
[1779286963274,40.26,77443.34,3.3,-0.09295,6e-05,11.14769]
[1779286967183,40.26,77441.87,3.3,-0.09304,6e-05,11.15581]
[1779286968022,40.26,77444.75,3.3,-0.09287,6e-05,11.1406]
[1779286968307,40.26,77449.94,3.3,-0.09255,6e-05,11.11317]
[1779286973342,40.26,77446.54,3.3,-0.09277,6e-05,11.13205]
[1779286978377,40.26,77456.78,3.3,-0.09215,6e-05,11.07849]
[1779286983427,40.26,77454.77,3.3,-0.09228,6e-05,11.09001]
[1779286985002,40.26,77453.78,3.3,-0.09235,6e-05,11.09545]
[1779286985433,40.26,77435.54,3.3,-0.09347,6e-05,11.19264]
[1779286987451,40.26,77420.62,3.3,-0.0944,6e-05,11.27223]
[1779286988061,40.26,77420.62,3.3,-0.0944,6e-05,11.27223]
[1779286988117,40.26,77420.62,3.3,-0.0944,6e-05,11.27223]
[1779286988194,40.26,77420.62,3.3,-0.0944,6e-05,11.27223]
[1779286988217,40.26,77420.62,3.3,-0.0944,6e-05,11.27223]
[1779286988332,40.26,77420.62,3.3,-0.0944,6e-05,11.27223]
[1779286988472,40.26,77420.62,3.3,-0.0944,6e-05,11.27223]
[1779286988498,40.26,77420.62,3.3,-0.0944,6e-05,11.27223]
[1779286988574,40.26,77401.75,3.3,-0.09558,6e-05,11.37318]
[1779286989060,40.26,77401.75,3.3,-0.09558,6e-05,11.37318]
[1779286990923,40.26,77405.54,3.3,-0.09534,6e-05,11.35305]
[1779286991536,40.26,77405.54,3.3,-0.09534,6e-05,11.35305]
[1779286991550,40.26,77405.54,3.3,-0.09534,6e-05,11.35305]
[1779286991623,40.26,77408.72,3.3,-0.09514,6e-05,11.3361]
[1779286992403,40.26,77408.72,3.3,-0.09514,6e-05,11.3361]
[1779286992447,40.26,77408.72,3.3,-0.09514,6e-05,11.3361]
[1779286992481,40.26,77408.64,3.3,-0.09515,6e-05,11.33664]
[1779286993785,40.27,77405.35,3.3,-0.09536,6e-05,11.35438]
[1779286993811,40.27,77405.35,3.3,-0.09536,6e-05,11.35438]
[1779286994460,40.27,77405.35,3.3,-0.09536,6e-05,11.35438]
[1779286994504,40.27,77405.35,3.3,-0.09536,6e-05,11.35438]
[1779286994651,40.27,77419.49,3.3,-0.09447,6e-05,11.27876]
[1779286996694,40.27,77419.49,3.3,-0.09448,6e-05,11.27893]
[1779286996713,40.27,77419.49,3.3,-0.09448,6e-05,11.27893]
[1779286996724,40.27,77413.67,3.3,-0.09484,6e-05,11.30995]
[1779286998442,40.27,77413.67,3.3,-0.09484,6e-05,11.30987]
[1779286998476,40.27,77413.67,3.3,-0.09484,6e-05,11.30987]
[1779286998575,40.26,77404.56,3.3,-0.09541,6e-05,11.35851]
[1779287000127,40.26,77404.56,3.3,-0.0954,6e-05,11.35828]
[1779287000279,40.26,77404.56,3.3,-0.0954,6e-05,11.35828]
[1779287000522,40.26,77404.56,3.3,-0.0954,6e-05,11.35828]
[1779287000736,40.26,77404.56,3.3,-0.0954,6e-05,11.35828]
[1779287000761,40.26,77397.57,3.3,-0.09584,6e-05,11.39555]
[1779287001301,40.26,77397.57,3.3,-0.09584,6e-05,11.39555]
[1779287001365,40.26,77397.57,3.3,-0.09584,6e-05,11.39555]
[1779287001552,40.26,77397.57,3.3,-0.09584,6e-05,11.39532]
[1779287002503,40.26,77397.57,3.3,-0.09584,6e-05,11.39532]
[1779287002528,40.26,77397.57,3.3,-0.09584,6e-05,11.39532]
[1779287002610,40.26,77389.07,3.3,-0.09638,6e-05,11.44134]
[1779287003079,40.26,77389.07,3.3,-0.09638,6e-05,11.44134]
[1779287006586,40.27,77382.01,3.3,-0.09684,6e-05,11.48016]
[1779287006599,40.27,77362.4,3.3,-0.09809,6e-05,11.58617]
[1779287007192,40.27,77362.4,3.3,-0.09809,6e-05,11.58617]
[1779287008618,40.27,77361.84,3.3,-0.09813,6e-05,11.58935]
[1779287008652,40.27,77361.84,3.3,-0.09813,6e-05,11.58935]
[1779287008734,40.27,77350.01,3.3,-0.09889,6e-05,11.65342]
[1779287009882,40.27,77350.01,3.3,-0.09889,6e-05,11.65338]
[1779287009907,40.27,77350.01,3.3,-0.09889,6e-05,11.65338]
[1779287010617,40.27,77349.08,3.3,-0.09895,6e-05,11.65838]
[1779287011943,40.27,77349.79,3.3,-0.09888,6e-05,11.65062]
[1779287011981,40.27,77349.79,3.3,-0.09888,6e-05,11.65062]
[1779287012642,40.27,77356.63,3.3,-0.09844,6e-05,11.6136]
[1779287013658,40.27,77356.63,3.3,-0.09844,6e-05,11.6136]
[1779287013692,40.27,77356.63,3.3,-0.09844,6e-05,11.6136]
[1779287013759,40.27,77357.25,3.3,-0.0984,6e-05,11.61024]
[1779287016343,40.27,77348.08,3.3,-0.09899,6e-05,11.66002]
[1779287016385,40.27,77348.08,3.3,-0.09899,6e-05,11.66002]
[1779287016731,40.27,77349.76,3.3,-0.09888,6e-05,11.65089]
[1779287017342,40.27,77349.76,3.3,-0.09888,6e-05,11.65089]
[1779287017470,40.27,77349.76,3.3,-0.09888,6e-05,11.65089]
[1779287017735,40.27,77353.02,3.3,-0.09867,6e-05,11.63321]
[1779287018694,40.27,77353.02,3.3,-0.09867,6e-05,11.63321]
[1779287018728,40.27,77353.02,3.3,-0.09867,6e-05,11.63321]
[1779287018781,40.27,77353.02,3.3,-0.09867,6e-05,11.63321]
[1779287018743,40.27,77358.96,3.3,-0.09829,6e-05,11.60108]
[1779287019612,40.27,77358.96,3.3,-0.09829,6e-05,11.60108]
[1779287019750,40.27,77359.73,3.3,-0.09824,6e-05,11.59698]
[1779287020016,40.27,77359.73,3.3,-0.09824,6e-05,11.59698]
[1779287022695,40.27,77345.52,3.3,-0.09916,6e-05,11.67401]
[1779287022736,40.27,77345.52,3.3,-0.09916,6e-05,11.67401]
[1779287022771,40.27,77350.45,3.3,-0.09884,6e-05,11.64725]
[1779287023870,40.27,77353.4,3.3,-0.09865,6e-05,11.63128]
[1779287029823,40.27,77356.21,3.3,-0.09847,6e-05,11.61627]
[1779287031285,40.27,77356.21,3.3,-0.09847,6e-05,11.61627]
[1779287033712,40.27,77340.15,3.3,-0.09951,6e-05,11.70339]
[1779287035192,40.27,77340.44,3.3,-0.09949,6e-05,11.70171]
[1779287035253,40.27,77336.19,3.3,-0.09976,7e-05,11.72463]
[1779287041323,40.27,77336.92,3.3,-0.09971,6e-05,11.72019]
[1779287041647,40.27,77336.92,3.3,-0.09971,6e-05,11.72019]
[1779287041695,40.27,77336.92,3.3,-0.09971,6e-05,11.72019]
[1779287043585,40.27,77335.98,3.3,-0.09977,7e-05,11.72507]
[1779287043742,40.27,77335.98,3.3,-0.09977,7e-05,11.72507]
[1779287043798,40.27,77358.2,3.3,-0.09833,6e-05,11.6045]
[1779287045535,40.27,77358.2,3.3,-0.09833,6e-05,11.6045]
[1779287049153,40.27,77345.34,3.3,-0.09916,6e-05,11.67409]
[1779287049249,40.27,77335.81,3.3,-0.09978,7e-05,11.72571]
[1779287053153,40.26,77337.39,3.3,-0.09967,6e-05,11.71675]
[1779287053309,40.26,77334.7,3.3,-0.09984,7e-05,11.73121]
[1779287059214,40.26,77338.73,3.3,-0.09957,6e-05,11.70866]
[1779287064255,40.26,77331.69,3.3,-0.10002,7e-05,11.74648]
[1779287064432,40.26,77331.69,3.3,-0.10002,7e-05,11.74648]
[1779287064435,40.26,77317.87,3.3,-0.10093,7e-05,11.82178]
[1779287066635,40.26,77306.5,3.3,-0.10168,7e-05,11.88409]
[1779287067399,40.26,77306.4,3.3,-0.10169,7e-05,11.88484]
[1779287067428,40.26,77301.92,3.3,-0.10199,7e-05,11.9095]
[1779287070626,40.26,77276.34,3.3,-0.10369,7e-05,12.04996]
[1779287070881,40.26,77276.34,3.3,-0.10369,7e-05,12.04996]
[1779287070927,40.26,77276.34,3.3,-0.10369,7e-05,12.04996]
[1779287071328,40.26,77276.34,3.3,-0.10369,7e-05,12.04996]
[1779287071380,40.26,77276.34,3.3,-0.10369,7e-05,12.04996]
[1779287071762,40.26,77276.34,3.3,-0.10369,7e-05,12.04996]
[1779287071844,40.26,77270.78,3.3,-0.10404,7e-05,12.07656]
[1779287074711,40.26,77269.99,3.3,-0.10409,7e-05,12.08105]
[1779287074833,40.26,77256.5,3.3,-0.105,7e-05,12.1554]
[1779287076035,40.27,77252.76,3.3,-0.10526,7e-05,12.1761]
[1779287076680,40.27,77248.14,3.3,-0.10557,7e-05,12.20162]
[1779287078197,40.27,77233.5,3.3,-0.10657,7e-05,12.28242]
[1779287083244,40.27,77238.26,3.3,-0.10625,7e-05,12.25674]
[1779287089475,40.27,77249.85,3.3,-0.10546,7e-05,12.19294]
[1779287089557,40.27,77263.05,3.3,-0.10457,7e-05,12.12034]
[1779287093581,40.27,77265.29,3.3,-0.10443,7e-05,12.1084]
[1779287093655,40.27,77265.29,3.3,-0.10443,7e-05,12.1084]
[1779287093864,40.27,77267.18,3.3,-0.1043,7e-05,12.09814]
[1779287099432,40.27,77274.76,3.3,-0.1038,7e-05,12.05746]
[1779287099748,40.27,77274.76,3.3,-0.1038,7e-05,12.05746]
[1779287100030,40.27,77276.9,3.3,-0.10366,7e-05,12.04594]
[1779287100639,40.27,77276.9,3.3,-0.10366,7e-05,12.04594]
[1779287101177,40.27,77276.74,3.3,-0.10368,7e-05,12.04706]
[1779287101774,40.27,77276.74,3.3,-0.10368,7e-05,12.04706]
[1779287101799,40.27,77276.74,3.3,-0.10368,7e-05,12.04706]
[1779287101802,40.27,77262.08,3.3,-0.10466,7e-05,12.12781]
[1779287102265,40.27,77262.08,3.3,-0.10466,7e-05,12.12781]
[1779287103796,40.27,77262.08,3.3,-0.10467,7e-05,12.12793]
[1779287103844,40.27,77262.08,3.3,-0.10467,7e-05,12.12793]
[1779287103885,40.27,77255.95,3.3,-0.10508,7e-05,12.16171]
[1779287104928,40.27,77255.95,3.3,-0.10508,7e-05,12.16178]
[1779287104974,40.27,77255.95,3.3,-0.10508,7e-05,12.16178]
[1779287105687,40.27,77255.95,3.3,-0.10508,7e-05,12.16178]
[1779287105754,40.27,77266.14,3.3,-0.10439,7e-05,12.10582]
[1779287108525,40.27,77243.73,3.3,-0.10592,7e-05,12.22983]
[1779287112430,40.28,77255.0,3.3,-0.10516,7e-05,12.1686]
[1779287113579,40.28,77251.18,3.3,-0.10543,7e-05,12.18995]
[1779287116486,40.28,77263.08,3.3,-0.10463,7e-05,12.12545]
[1779287121520,40.28,77260.99,3.3,-0.10479,7e-05,12.13819]
[1779287126555,40.28,77264.63,3.3,-0.10456,7e-05,12.1191]
[1779287129126,40.28,77269.25,3.3,-0.10425,7e-05,12.09389]
[1779287129537,40.28,77269.25,3.3,-0.10425,7e-05,12.09389]
[1779287129608,40.28,77280.92,3.3,-0.10347,7e-05,12.03]
[1779287130139,40.28,77280.92,3.3,-0.10347,7e-05,12.03]
[1779287130430,40.28,77280.92,3.3,-0.10347,7e-05,12.03]
[1779287130490,40.28,77280.92,3.3,-0.10347,7e-05,12.03]
[1779287130537,40.28,77280.92,3.3,-0.10347,7e-05,12.03]
[1779287130611,40.28,77290.97,3.3,-0.1028,7e-05,11.97514]
[1779287133151,40.29,77287.94,3.3,-0.10298,7e-05,11.98839]
[1779287133179,40.29,77287.94,3.3,-0.10298,7e-05,11.98839]
[1779287133604,40.29,77286.01,3.3,-0.10311,7e-05,11.99927]
[1779287134234,40.29,77286.01,3.3,-0.10311,7e-05,11.99927]
[1779287134269,40.29,77286.01,3.3,-0.10311,7e-05,11.99927]
[1779287134612,40.29,77286.31,3.3,-0.1031,7e-05,11.99793]
[1779287136175,40.29,77286.4,3.3,-0.10309,7e-05,11.99774]
[1779287136201,40.29,77286.4,3.3,-0.10309,7e-05,11.99774]
[1779287136627,40.29,77291.06,3.3,-0.10279,7e-05,11.97255]
[1779287138282,40.29,77292.02,3.3,-0.10273,7e-05,11.96766]
[1779287138643,40.29,77293.49,3.3,-0.10263,7e-05,11.95999]
[1779287142670,40.29,77308.04,3.3,-0.10168,7e-05,11.88164]
[1779287147704,40.29,77300.36,3.3,-0.10221,7e-05,11.92472]
[1779287149720,40.3,77297.11,3.3,-0.10243,7e-05,11.94287]
[1779287149834,40.3,77297.11,3.3,-0.10243,7e-05,11.94287]
[1779287149913,40.3,77312.06,3.3,-0.10144,7e-05,11.86165]
[1779287150421,40.3,77312.06,3.3,-0.10144,7e-05,11.86165]
[1779287150538,40.3,77312.06,3.3,-0.10144,7e-05,11.86165]
[1779287150726,40.3,77312.06,3.3,-0.10144,7e-05,11.8618]
[1779287152392,40.3,77318.77,3.3,-0.10101,7e-05,11.82574]
[1779287152418,40.3,77318.77,3.3,-0.10101,7e-05,11.82574]
[1779287152741,40.3,77314.87,3.3,-0.10127,7e-05,11.84731]
[1779287154388,40.3,77309.57,3.3,-0.10162,7e-05,11.87648]
[1779287154420,40.3,77309.57,3.3,-0.10162,7e-05,11.87648]
[1779287154754,40.3,77304.85,3.3,-0.10194,7e-05,11.90248]
[1779287155790,40.3,77304.85,3.3,-0.10194,7e-05,11.90248]
[1779287155822,40.3,77304.85,3.3,-0.10194,7e-05,11.90248]
[1779287155941,40.3,77309.49,3.3,-0.10163,7e-05,11.87737]
[1779287156487,40.3,77309.49,3.3,-0.10163,7e-05,11.87737]
[1779287156520,40.3,77309.49,3.3,-0.10163,7e-05,11.87737]
[1779287156770,40.3,77309.49,3.3,-0.10163,7e-05,11.87758]
[1779287158460,40.3,77316.57,3.3,-0.10117,7e-05,11.83947]
[1779287158483,40.3,77316.57,3.3,-0.10117,7e-05,11.83947]
[1779287158783,40.3,77317.73,3.3,-0.1011,7e-05,11.83345]
[1779287160471,40.3,77317.49,3.3,-0.10112,7e-05,11.83507]
[1779287160797,40.3,77316.04,3.3,-0.10122,7e-05,11.84327]
[1779287164169,40.31,77313.1,3.3,-0.10143,7e-05,11.86061]
[1779287164336,40.31,77313.1,3.3,-0.10143,7e-05,11.86061]
[1779287164398,40.31,77313.1,3.3,-0.10143,7e-05,11.86061]
[1779287164516,40.31,77313.1,3.3,-0.10143,7e-05,11.86061]
[1779287164553,40.31,77313.1,3.3,-0.10143,7e-05,11.86061]
[1779287164562,40.31,77313.1,3.3,-0.10143,7e-05,11.86061]
[1779287164590,40.31,77313.1,3.3,-0.10143,7e-05,11.86061]
[1779287164904,40.31,77313.1,3.3,-0.10143,7e-05,11.86061]
[1779287164912,40.31,77322.04,3.3,-0.10085,7e-05,11.81244]
[1779287165305,40.31,77322.04,3.3,-0.10085,7e-05,11.81244]
[1779287166043,40.31,77322.04,3.3,-0.10085,7e-05,11.81275]
[1779287166545,40.31,77322.04,3.3,-0.10085,7e-05,11.81275]
[1779287166575,40.31,77322.04,3.3,-0.10085,7e-05,11.81275]
[1779287166843,40.31,77318.6,3.3,-0.10108,7e-05,11.83182]
[1779287169716,40.31,77312.76,3.3,-0.10147,7e-05,11.86424]
[1779287170147,40.31,77314.89,3.3,-0.10133,7e-05,11.85291]
[1779287170597,40.31,77314.89,3.3,-0.10133,7e-05,11.85291]
[1779287170601,40.31,77314.89,3.3,-0.10133,7e-05,11.85291]
[1779287170888,40.31,77320.2,3.3,-0.10099,7e-05,11.82429]
[1779287170982,40.31,77320.2,3.3,-0.10099,7e-05,11.82429]
[1779287171708,40.31,77320.2,3.3,-0.10099,7e-05,11.82429]
[1779287172617,40.31,77320.2,3.3,-0.10099,7e-05,11.82462]
[1779287172636,40.31,77320.2,3.3,-0.10099,7e-05,11.82462]
[1779287172885,40.31,77325.42,3.3,-0.10066,7e-05,11.79656]
[1779287173505,40.31,77325.42,3.3,-0.10066,7e-05,11.79656]
[1779287173893,40.31,77327.0,3.3,-0.10056,7e-05,11.78835]
[1779287176712,40.32,77331.28,3.3,-0.10029,7e-05,11.76592]
[1779287180752,40.32,77321.39,3.3,-0.10095,7e-05,11.82115]
[1779287182590,40.32,77323.16,3.3,-0.10084,7e-05,11.8122]
[1779287184562,40.32,77324.28,3.3,-0.10078,7e-05,11.80683]
[1779287185942,40.32,77323.6,3.3,-0.10083,7e-05,11.81089]
[1779287185976,40.32,77325.38,3.3,-0.10071,7e-05,11.80156]
[1779287187989,40.32,77349.82,3.3,-0.09913,6e-05,11.6698]
[1779287188865,40.32,77349.82,3.3,-0.09913,6e-05,11.6698]
[1779287194037,40.33,77347.38,3.3,-0.0993,6e-05,11.6825]
[1779287196652,40.34,77335.23,3.3,-0.10011,7e-05,11.74991]
[1779287197380,40.34,77335.23,3.3,-0.10011,7e-05,11.74991]
[1779287197859,40.34,77333.11,3.3,-0.10025,7e-05,11.76185]
[1779287200986,40.34,77330.27,3.3,-0.10044,7e-05,11.77769]
[1779287201512,40.34,77324.69,3.3,-0.10081,7e-05,11.80839]
[1779287201521,40.34,77324.69,3.3,-0.10081,7e-05,11.80839]
[1779287201975,40.34,77330.66,3.3,-0.10043,7e-05,11.77668]
[1779287203013,40.34,77330.66,3.3,-0.10043,7e-05,11.77668]
[1779287203018,40.34,77337.72,3.3,-0.09998,7e-05,11.73875]
[1779287203103,40.34,77337.72,3.3,-0.09998,7e-05,11.7392]
[1779287205037,40.34,77340.22,3.3,-0.09982,6e-05,11.7261]
[1779287205704,40.34,77340.22,3.3,-0.09982,6e-05,11.7261]
[1779287205712,40.34,77340.22,3.3,-0.09982,6e-05,11.7261]
[1779287205716,40.34,77340.22,3.3,-0.09982,6e-05,11.7261]
[1779287205799,40.34,77340.71,3.3,-0.0998,6e-05,11.72391]
[1779287207071,40.34,77330.95,3.3,-0.10044,7e-05,11.77731]
[1779287207461,40.34,77330.95,3.3,-0.10044,7e-05,11.77731]
[1779287207465,40.34,77330.95,3.3,-0.10044,7e-05,11.77731]
[1779287207487,40.34,77330.95,3.3,-0.10044,7e-05,11.77731]
[1779287207508,40.34,77328.49,3.3,-0.1006,7e-05,11.79104]
[1779287209095,40.35,77328.49,3.3,-0.10061,7e-05,11.79139]
[1779287209097,40.35,77328.49,3.3,-0.10061,7e-05,11.79139]
[1779287209977,40.35,77342.21,3.3,-0.09972,6e-05,11.71786]
[1779287213046,40.35,77344.17,3.3,-0.09961,6e-05,11.70863]
[1779287213485,40.35,77344.17,3.3,-0.09961,6e-05,11.70863]
[1779287213490,40.35,77344.17,3.3,-0.09961,6e-05,11.70863]
[1779287213783,40.35,77345.36,3.3,-0.09954,6e-05,11.70218]
[1779287215163,40.35,77345.36,3.3,-0.09954,6e-05,11.70266]
[1779287215194,40.35,77350.72,3.3,-0.0992,6e-05,11.67418]
[1779287220221,40.36,77345.24,3.3,-0.09958,6e-05,11.70632]
[1779287221242,40.36,77345.24,3.3,-0.09958,6e-05,11.70632]
[1779287221307,40.36,77346.76,3.3,-0.09949,6e-05,11.69856]
[1779287222341,40.36,77346.76,3.3,-0.09949,6e-05,11.69856]
[1779287222922,40.36,77347.52,3.3,-0.09945,6e-05,11.69493]
[1779287223226,40.36,77347.52,3.3,-0.09945,6e-05,11.69493]
[1779287223275,40.36,77359.82,3.3,-0.09866,6e-05,11.62892]
[1779287227001,40.36,77374.49,3.3,-0.09773,6e-05,11.5511]
[1779287228562,40.36,77374.49,3.3,-0.09774,6e-05,11.5515]
[1779287228585,40.37,77357.57,3.3,-0.09883,6e-05,11.64336]
[1779287234244,40.37,77350.86,3.3,-0.09929,6e-05,11.68221]
[1779287239986,40.38,77352.32,3.3,-0.09923,6e-05,11.6768]
[1779287240372,40.38,77352.72,3.3,-0.09921,6e-05,11.67516]
[1779287247024,40.38,77367.53,3.3,-0.09829,6e-05,11.59791]
[1779287250032,40.38,77364.96,3.3,-0.09846,6e-05,11.61209]
[1779287253915,40.39,77352.15,3.3,-0.09928,6e-05,11.67937]
[1779287256956,40.39,77360.01,3.3,-0.09879,6e-05,11.63833]
[1779287256977,40.39,77384.25,3.3,-0.09724,6e-05,11.50811]
[1779287257177,40.39,77384.25,3.3,-0.09724,6e-05,11.50811]
[1779287257626,40.39,77394.71,3.3,-0.09658,6e-05,11.45213]
[1779287261865,40.4,77385.65,3.3,-0.09716,6e-05,11.50175]
[1779287261891,40.4,77385.65,3.3,-0.09716,6e-05,11.50175]
[1779287261923,40.4,77384.49,3.3,-0.09724,6e-05,11.50817]
[1779287265797,40.4,77383.48,3.3,-0.09731,6e-05,11.51414]
[1779287265876,40.4,77383.48,3.3,-0.09731,6e-05,11.51414]
[1779287269931,40.4,77395.09,3.3,-0.09659,6e-05,11.45302]
[1779287269986,40.4,77389.0,3.3,-0.09698,6e-05,11.48594]
[1779287274465,40.4,77393.42,3.3,-0.09671,6e-05,11.46314]
[1779287274608,40.4,77390.88,3.3,-0.09687,6e-05,11.47699]
[1779287276131,40.4,77389.1,3.3,-0.09698,6e-05,11.48674]
[1779287276169,40.4,77389.1,3.3,-0.09698,6e-05,11.48674]
[1779287276205,40.4,77389.1,3.3,-0.09698,6e-05,11.48674]
[1779287276621,40.4,77388.29,3.3,-0.09704,6e-05,11.49128]
[1779287278023,40.4,77388.29,3.3,-0.09704,6e-05,11.49128]
[1779287278061,40.4,77388.29,3.3,-0.09704,6e-05,11.49128]
[1779287278103,40.4,77382.39,3.3,-0.09742,6e-05,11.52327]
[1779287280053,40.4,77382.39,3.3,-0.09742,6e-05,11.52327]
[1779287280067,40.4,77382.39,3.3,-0.09742,6e-05,11.52327]
[1779287280075,40.4,77382.39,3.3,-0.09742,6e-05,11.52327]
[1779287280098,40.4,77382.39,3.3,-0.09742,6e-05,11.52327]
[1779287282081,40.41,77382.52,3.3,-0.09742,6e-05,11.52345]
[1779287282113,40.41,77382.52,3.3,-0.09742,6e-05,11.52345]
[1779287282118,40.41,77382.52,3.3,-0.09742,6e-05,11.52345]
[1779287282144,40.41,77378.53,3.3,-0.09768,6e-05,11.54532]
[1779287282232,40.41,77378.53,3.3,-0.09768,6e-05,11.54532]
[1779287283043,40.41,77386.62,3.3,-0.09717,6e-05,11.50227]
[1779287283363,40.41,77386.62,3.3,-0.09717,6e-05,11.50227]
[1779287283371,40.41,77386.62,3.3,-0.09717,6e-05,11.50227]
[1779287283396,40.41,77386.62,3.3,-0.09717,6e-05,11.50227]
[1779287283404,40.41,77386.62,3.3,-0.09717,6e-05,11.50227]
[1779287283430,40.41,77386.62,3.3,-0.09717,6e-05,11.50227]
[1779287284101,40.41,77386.62,3.3,-0.09717,6e-05,11.50227]
[1779287283673,40.41,77386.62,3.3,-0.09717,6e-05,11.50244]
[1779287285116,40.41,77386.62,3.3,-0.09717,6e-05,11.50244]
[1779287284678,40.41,77385.56,3.3,-0.09724,6e-05,11.5086]
[1779287285154,40.41,77385.56,3.3,-0.09724,6e-05,11.5086]
[1779287285638,40.41,77385.56,3.3,-0.09724,6e-05,11.5086]
[1779287285708,40.41,77385.56,3.3,-0.09724,6e-05,11.5086]
[1779287285807,40.41,77385.56,3.3,-0.09724,6e-05,11.5086]
[1779287285984,40.41,77375.75,3.3,-0.09787,6e-05,11.56152]
[1779287291732,40.42,77369.11,3.3,-0.09833,6e-05,11.60071]
[1779287294770,40.42,77356.33,3.3,-0.09917,6e-05,11.67126]
[1779287299805,40.43,77353.78,3.3,-0.09937,6e-05,11.68785]
[1779287304843,40.43,77360.73,3.3,-0.09896,6e-05,11.65321]
[1779287307864,40.44,77348.19,3.3,-0.09979,6e-05,11.72274]
[1779287312899,40.44,77346.92,3.3,-0.09987,6e-05,11.72833]
[1779287317935,40.45,77347.81,3.3,-0.09984,6e-05,11.72604]
[1779287323027,40.45,77351.82,3.3,-0.09961,6e-05,11.70659]
[1779287323063,40.45,77351.82,3.3,-0.09961,6e-05,11.70659]
[1779287323091,40.45,77351.82,3.3,-0.09961,6e-05,11.70659]
[1779287329013,40.46,77337.82,3.3,-0.10055,7e-05,11.78527]
[1779287334052,40.46,77340.64,3.3,-0.1004,7e-05,11.77245]
[1779287339083,40.47,77352.73,3.3,-0.09964,6e-05,11.70889]
[1779287342376,40.47,77352.53,3.3,-0.09967,6e-05,11.71151]
[1779287342430,40.47,77352.53,3.3,-0.09967,6e-05,11.71151]
[1779287345130,40.47,77366.6,3.3,-0.09877,6e-05,11.63662]
[1779287346091,40.47,77366.6,3.3,-0.09877,6e-05,11.63662]
[1779287346890,40.47,77375.05,3.3,-0.09823,6e-05,11.59119]
[1779287347144,40.47,77375.05,3.3,-0.09823,6e-05,11.59126]
[1779287348927,40.47,77377.43,3.3,-0.09808,6e-05,11.57854]
[1779287348934,40.47,77377.43,3.3,-0.09808,6e-05,11.57854]
[1779287349924,40.47,77380.13,3.3,-0.09791,6e-05,11.56413]
[1779287349939,40.47,77380.13,3.3,-0.09791,6e-05,11.56413]
[1779287349951,40.47,77380.13,3.3,-0.09791,6e-05,11.56413]
[1779287352190,40.47,77365.82,3.3,-0.09883,6e-05,11.6412]
[1779287352964,40.47,77365.82,3.3,-0.09883,6e-05,11.6412]
[1779287353028,40.47,77364.42,3.3,-0.09892,6e-05,11.64874]
[1779287353204,40.47,77364.42,3.3,-0.09892,6e-05,11.64874]
[1779287353535,40.47,77364.42,3.3,-0.09892,6e-05,11.64874]
[1779287353557,40.47,77364.42,3.3,-0.09892,6e-05,11.64874]
[1779287353590,40.47,77359.9,3.3,-0.09921,6e-05,11.67339]
[1779287354746,40.48,77348.23,3.3,-0.09997,6e-05,11.73695]
[1779287360250,40.48,77342.67,3.3,-0.10036,6e-05,11.76915]
[1779287365285,40.48,77344.73,3.3,-0.10025,6e-05,11.76015]
[1779287370320,40.49,77343.24,3.3,-0.10037,6e-05,11.77027]
[1779287375355,40.49,77344.96,3.3,-0.10025,6e-05,11.75914]
[1779287380389,40.5,77344.22,3.3,-0.10033,6e-05,11.76522]
[1779287381384,40.5,77344.22,3.3,-0.10033,6e-05,11.76522]
[1779287381428,40.5,77334.79,3.3,-0.10094,7e-05,11.81663]
[1779287385395,40.5,77332.1,3.3,-0.10113,7e-05,11.83213]
[1779287385812,40.5,77328.05,3.3,-0.1014,7e-05,11.85437]
[1779287391466,40.51,77333.0,3.3,-0.10109,7e-05,11.82912]
[1779287392449,40.51,77333.0,3.3,-0.10109,7e-05,11.82912]
[1779287392514,40.51,77333.0,3.3,-0.10109,7e-05,11.82912]
[1779287392534,40.51,77333.0,3.3,-0.10109,7e-05,11.82912]
[1779287393227,40.51,77342.94,3.3,-0.10045,6e-05,11.77597]
[1779287393497,40.51,77342.94,3.3,-0.10045,6e-05,11.77597]
[1779287393506,40.51,77342.94,3.3,-0.10045,6e-05,11.77597]
[1779287393535,40.51,77342.94,3.3,-0.10045,6e-05,11.77597]
[1779287393578,40.51,77345.08,3.3,-0.10031,6e-05,11.7644]
[1779287394324,40.51,77345.08,3.3,-0.10031,6e-05,11.7644]
[1779287394480,40.51,77345.08,3.3,-0.10031,6e-05,11.7644]
[1779287394488,40.51,77345.09,3.3,-0.10032,6e-05,11.76472]
[1779287399574,40.51,77342.93,3.3,-0.10048,7e-05,11.77792]
[1779287400058,40.51,77351.25,3.3,-0.09994,6e-05,11.73335]
[1779287400291,40.51,77351.25,3.3,-0.09994,6e-05,11.73335]
[1779287400530,40.51,77351.06,3.3,-0.09996,6e-05,11.7348]
[1779287404561,40.52,77367.85,3.3,-0.0989,6e-05,11.64633]
[1779287409596,40.52,77377.08,3.3,-0.09832,6e-05,11.59735]
[1779287410603,40.52,77392.73,3.3,-0.09732,6e-05,11.51353]
[1779287415643,40.52,77393.17,3.3,-0.0973,6e-05,11.51195]
[1779287417300,40.52,77392.19,3.3,-0.09737,6e-05,11.51737]
[1779287417829,40.52,77392.19,3.3,-0.09737,6e-05,11.51737]
[1779287417884,40.52,77392.19,3.3,-0.09737,6e-05,11.51737]
[1779287417890,40.52,77392.19,3.3,-0.09737,6e-05,11.51737]
[1779287417945,40.52,77392.19,3.3,-0.09737,6e-05,11.51737]
[1779287418543,40.52,77393.33,3.3,-0.0973,6e-05,11.51142]
[1779287419839,40.52,77393.33,3.3,-0.0973,6e-05,11.51161]
[1779287419894,40.52,77393.33,3.3,-0.0973,6e-05,11.51161]
[1779287419899,40.52,77393.33,3.3,-0.0973,6e-05,11.51161]
[1779287419952,40.52,77393.33,3.3,-0.0973,6e-05,11.51161]
[1779287421870,40.52,77394.29,3.3,-0.09724,6e-05,11.50687]
[1779287421928,40.52,77394.29,3.3,-0.09724,6e-05,11.50687]
[1779287421937,40.52,77394.29,3.3,-0.09724,6e-05,11.50687]
[1779287421983,40.52,77394.29,3.3,-0.09724,6e-05,11.50687]
[1779287423894,40.52,77392.12,3.3,-0.09738,6e-05,11.51888]
[1779287423955,40.52,77392.12,3.3,-0.09738,6e-05,11.51888]
[1779287423964,40.52,77392.12,3.3,-0.09738,6e-05,11.51888]
[1779287424018,40.52,77392.12,3.3,-0.09738,6e-05,11.51888]
[1779287424051,40.52,77392.12,3.3,-0.09738,6e-05,11.51888]
[1779287424082,40.52,77392.12,3.3,-0.09738,6e-05,11.51888]
[1779287425919,40.52,77387.95,3.3,-0.09765,6e-05,11.54154]
[1779287425967,40.52,77387.95,3.3,-0.09765,6e-05,11.54154]
[1779287425976,40.52,77387.95,3.3,-0.09765,6e-05,11.54154]
[1779287426023,40.52,77387.95,3.3,-0.09765,6e-05,11.54154]
[1779287427170,40.52,77393.98,3.3,-0.09727,6e-05,11.50938]
[1779287427200,40.52,77393.98,3.3,-0.09727,6e-05,11.50938]
[1779287427235,40.52,77393.98,3.3,-0.09727,6e-05,11.50938]
[1779287427235,40.52,77401.85,3.3,-0.09677,6e-05,11.46744]
[1779287427724,40.53,77401.85,3.3,-0.09678,6e-05,11.46769]
[1779287428434,40.53,77401.85,3.3,-0.09678,6e-05,11.46769]
[1779287428475,40.53,77401.85,3.3,-0.09678,6e-05,11.46769]
[1779287428527,40.53,77401.85,3.3,-0.09678,6e-05,11.46769]
[1779287428570,40.53,77401.85,3.3,-0.09678,6e-05,11.46769]
[1779287429965,40.53,77405.9,3.3,-0.09653,6e-05,11.44631]
[1779287429998,40.53,77405.9,3.3,-0.09653,6e-05,11.44631]
[1779287430005,40.53,77405.9,3.3,-0.09653,6e-05,11.44631]
[1779287430035,40.53,77405.9,3.3,-0.09653,6e-05,11.44631]
[1779287430062,40.53,77389.61,3.3,-0.09756,6e-05,11.53398]
[1779287430954,40.53,77389.61,3.3,-0.09756,6e-05,11.53398]
[1779287431014,40.53,77389.61,3.3,-0.09756,6e-05,11.53398]
[1779287431067,40.53,77392.39,3.3,-0.09736,6e-05,11.51567]
[1779287431490,40.53,77392.39,3.3,-0.09736,6e-05,11.51567]
[1779287431989,40.53,77392.39,3.3,-0.09736,6e-05,11.51567]
[1779287432038,40.53,77392.39,3.3,-0.09736,6e-05,11.51567]
[1779287432089,40.53,77402.71,3.3,-0.09672,6e-05,11.46091]
[1779287433562,40.53,77402.71,3.3,-0.09672,6e-05,11.46115]
[1779287433562,40.53,77402.71,3.3,-0.09672,6e-05,11.46115]
[1779287434085,40.53,77417.98,3.3,-0.09576,6e-05,11.37988]
[1779287434852,40.53,77417.98,3.3,-0.09576,6e-05,11.37988]
[1779287434950,40.53,77417.98,3.3,-0.09576,6e-05,11.37988]
[1779287435172,40.53,77437.93,3.3,-0.09452,6e-05,11.27371]
[1779287435821,40.53,77437.93,3.3,-0.09452,6e-05,11.27371]
[1779287435862,40.53,77437.93,3.3,-0.09452,6e-05,11.27371]
[1779287435946,40.53,77438.56,3.3,-0.09448,6e-05,11.27073]
[1779287437462,40.53,77438.56,3.3,-0.09448,6e-05,11.27073]
[1779287437472,40.53,77438.56,3.3,-0.09448,6e-05,11.27073]
[1779287437495,40.53,77438.56,3.3,-0.09448,6e-05,11.27073]
[1779287437795,40.53,77440.23,3.3,-0.09439,6e-05,11.26289]
[1779287442222,40.54,77451.06,3.3,-0.09374,6e-05,11.2071]
[1779287442248,40.54,77451.06,3.3,-0.09374,6e-05,11.2071]
[1779287442259,40.54,77448.93,3.3,-0.09388,6e-05,11.21898]
[1779287442794,40.54,77448.93,3.3,-0.09388,6e-05,11.21898]
[1779287442831,40.54,77448.93,3.3,-0.09388,6e-05,11.21898]
[1779287442876,40.54,77445.22,3.3,-0.09411,6e-05,11.23925]
[1779287443444,40.54,77445.22,3.3,-0.09411,6e-05,11.23925]
[1779287443757,40.54,77445.22,3.3,-0.09411,6e-05,11.23925]
[1779287443832,40.54,77445.22,3.3,-0.09411,6e-05,11.23925]
[1779287443943,40.54,77426.84,3.3,-0.09526,6e-05,11.33748]
[1779287445965,40.54,77426.84,3.3,-0.09527,6e-05,11.33803]
[1779287445996,40.54,77426.84,3.3,-0.09527,6e-05,11.33803]
[1779287446200,40.54,77426.84,3.3,-0.09527,6e-05,11.33803]
[1779287446083,40.54,77417.42,3.3,-0.09586,6e-05,11.3886]
[1779287447275,40.54,77428.72,3.3,-0.09516,6e-05,11.3287]
[1779287448358,40.54,77426.83,3.3,-0.09528,6e-05,11.33908]
[1779287448386,40.54,77426.83,3.3,-0.09528,6e-05,11.33908]
[1779287448394,40.54,77426.83,3.3,-0.09528,6e-05,11.33908]
[1779287448479,40.54,77426.83,3.3,-0.09528,6e-05,11.33908]
[1779287448509,40.54,77426.83,3.3,-0.09528,6e-05,11.33908]
[1779287448872,40.54,77426.83,3.3,-0.09528,6e-05,11.33949]
[1779287450289,40.54,77426.83,3.3,-0.09528,6e-05,11.33949]
[1779287450322,40.55,77418.72,3.3,-0.0958,6e-05,11.38307]
[1779287450804,40.55,77418.72,3.3,-0.0958,6e-05,11.38307]
[1779287450835,40.55,77418.72,3.3,-0.0958,6e-05,11.38307]
[1779287450885,40.55,77421.51,3.3,-0.09562,6e-05,11.36853]
[1779287452333,40.55,77429.79,3.3,-0.09511,6e-05,11.3248]
[1779287452901,40.55,77436.15,3.3,-0.09472,6e-05,11.29141]
[1779287456730,40.56,77429.18,3.3,-0.09521,6e-05,11.33364]
[1779287456929,40.56,77430.78,3.3,-0.09512,6e-05,11.32554]
[1779287460035,40.56,77439.86,3.3,-0.09456,6e-05,11.27817]
[1779287460075,40.56,77434.32,3.3,-0.09491,6e-05,11.30808]
[1779287461350,40.56,77425.61,3.3,-0.09546,6e-05,11.35488]
[1779287461399,40.56,77425.61,3.3,-0.09546,6e-05,11.35488]
[1779287461410,40.56,77425.61,3.3,-0.09546,6e-05,11.35488]
[1779287461450,40.56,77425.61,3.3,-0.09546,6e-05,11.35488]
[1779287461963,40.56,77425.61,3.3,-0.09547,6e-05,11.35532]
[1779287462447,40.56,77425.61,3.3,-0.09547,6e-05,11.35532]
[1779287462480,40.56,77425.61,3.3,-0.09547,6e-05,11.35532]
[1779287462490,40.56,77425.61,3.3,-0.09547,6e-05,11.35532]
[1779287462539,40.56,77425.61,3.3,-0.09547,6e-05,11.35532]
[1779287463044,40.56,77425.61,3.3,-0.09547,6e-05,11.35532]
[1779287463239,40.56,77427.36,3.3,-0.09536,6e-05,11.34637]
[1779287463877,40.56,77427.36,3.3,-0.09536,6e-05,11.34637]
[1779287463986,40.56,77427.36,3.3,-0.09536,6e-05,11.34637]
[1779287463995,40.56,77427.36,3.3,-0.09536,6e-05,11.34637]
[1779287464039,40.56,77427.36,3.3,-0.09536,6e-05,11.34637]
[1779287464052,40.57,77428.41,3.3,-0.0953,6e-05,11.34111]
[1779287464436,40.57,77428.41,3.3,-0.0953,6e-05,11.34111]
[1779287464463,40.57,77428.41,3.3,-0.0953,6e-05,11.34111]
[1779287464620,40.57,77428.41,3.3,-0.0953,6e-05,11.34111]
[1779287464984,40.57,77428.41,3.3,-0.0953,6e-05,11.34149]
[1779287466998,40.57,77440.61,3.3,-0.09456,6e-05,11.27753]
[1779287471638,40.57,77429.31,3.3,-0.09528,6e-05,11.33943]
[1779287471857,40.57,77429.31,3.3,-0.09528,6e-05,11.33943]
[1779287471918,40.57,77429.31,3.3,-0.09528,6e-05,11.33943]
[1779287471951,40.57,77429.31,3.3,-0.09528,6e-05,11.33943]
[1779287472038,40.57,77429.21,3.3,-0.09529,6e-05,11.34038]
[1779287472558,40.57,77429.21,3.3,-0.09529,6e-05,11.34038]
[1779287472600,40.57,77429.21,3.3,-0.09529,6e-05,11.34038]
[1779287473070,40.57,77429.21,3.3,-0.09529,6e-05,11.34038]
[1779287473106,40.57,77416.21,3.3,-0.09611,6e-05,11.41002]
[1779287475060,40.58,77429.39,3.3,-0.09529,6e-05,11.34048]
[1779287476289,40.58,77429.39,3.3,-0.09529,6e-05,11.34048]
[1779287476303,40.58,77429.39,3.3,-0.09529,6e-05,11.34048]
[1779287476331,40.58,77432.16,3.3,-0.09512,6e-05,11.32617]
[1779287476408,40.58,77432.16,3.3,-0.09512,6e-05,11.32617]
[1779287476607,40.58,77432.16,3.3,-0.09512,6e-05,11.32617]
[1779287477074,40.58,77432.16,3.3,-0.09513,6e-05,11.32663]
[1779287478182,40.58,77432.16,3.3,-0.09513,6e-05,11.32663]
[1779287478263,40.58,77433.4,3.3,-0.09506,6e-05,11.32049]
[1779287481106,40.58,77420.62,3.3,-0.09587,6e-05,11.3898]
[1779287481715,40.58,77420.62,3.3,-0.09587,6e-05,11.3898]
[1779287482308,40.58,77429.57,3.3,-0.09531,6e-05,11.34253]
[1779287485328,40.58,77438.28,3.3,-0.09478,6e-05,11.29706]
[1779287485570,40.58,77435.84,3.3,-0.09494,6e-05,11.31051]
[1779287485692,40.58,77435.84,3.3,-0.09494,6e-05,11.31051]
[1779287485708,40.58,77435.84,3.3,-0.09494,6e-05,11.31051]
[1779287485715,40.58,77435.84,3.3,-0.09494,6e-05,11.31051]
[1779287485739,40.58,77435.84,3.3,-0.09494,6e-05,11.31051]
[1779287486166,40.59,77434.23,3.3,-0.09504,6e-05,11.31955]
[1779287487154,40.59,77412.3,3.3,-0.09642,6e-05,11.43677]
[1779287488756,40.59,77421.94,3.3,-0.09582,6e-05,11.38568]
[1779287488789,40.59,77421.94,3.3,-0.09582,6e-05,11.38568]
[1779287489170,40.59,77426.23,3.3,-0.09556,6e-05,11.36322]
[1779287490154,40.59,77426.23,3.3,-0.09556,6e-05,11.36322]
[1779287490215,40.59,77430.91,3.3,-0.09527,6e-05,11.33873]
[1779287490787,40.59,77430.91,3.3,-0.09527,6e-05,11.33873]
[1779287490843,40.59,77430.91,3.3,-0.09527,6e-05,11.33873]
[1779287491182,40.59,77430.91,3.3,-0.09525,6e-05,11.3353]
[1779287492800,40.59,77432.8,3.3,-0.09513,6e-05,11.3257]
[1779287493196,40.59,77432.72,3.3,-0.09514,6e-05,11.32658]
[1779287498232,40.6,77438.89,3.3,-0.09479,6e-05,11.29613]
[1779287498872,40.6,77438.89,3.3,-0.09479,6e-05,11.29613]
[1779287499238,40.6,77439.98,3.3,-0.09472,6e-05,11.29082]
[1779287500904,40.6,77439.88,3.3,-0.09474,6e-05,11.29183]
[1779287501253,40.6,77437.68,3.3,-0.09488,6e-05,11.30397]
[1779287502921,40.6,77436.84,3.3,-0.09493,6e-05,11.30887]
[1779287503266,40.6,77437.75,3.3,-0.09488,6e-05,11.30447]
[1779287505578,40.6,77445.21,3.3,-0.09443,6e-05,11.26581]
[1779287505933,40.6,77445.21,3.3,-0.09443,6e-05,11.26581]
[1779287507392,40.61,77444.39,3.3,-0.09449,6e-05,11.27113]
[1779287507478,40.61,77444.39,3.3,-0.09449,6e-05,11.27113]
[1779287507629,40.61,77444.39,3.3,-0.09449,6e-05,11.27113]
[1779287507658,40.61,77444.39,3.3,-0.09449,6e-05,11.27113]
[1779287507753,40.61,77444.39,3.3,-0.09449,6e-05,11.27113]
[1779287508307,40.61,77438.95,3.3,-0.09484,6e-05,11.30045]
[1779287509006,40.61,77438.95,3.3,-0.09484,6e-05,11.30045]
[1779287509044,40.61,77438.95,3.3,-0.09484,6e-05,11.30045]
[1779287509313,40.61,77428.84,3.3,-0.09547,6e-05,11.35456]
[1779287510790,40.61,77425.66,3.3,-0.09567,6e-05,11.3718]
[1779287510820,40.61,77425.66,3.3,-0.09567,6e-05,11.3718]
[1779287511034,40.61,77425.66,3.3,-0.09567,6e-05,11.3718]
[1779287511049,40.61,77425.66,3.3,-0.09567,6e-05,11.3718]
[1779287513088,40.61,77415.19,3.3,-0.09633,6e-05,11.42809]
[1779287513111,40.61,77415.19,3.3,-0.09633,6e-05,11.42809]
[1779287513346,40.61,77415.13,3.3,-0.09634,6e-05,11.42895]
[1779287515080,40.61,77413.96,3.3,-0.09642,6e-05,11.43574]
[1779287515355,40.61,77412.17,3.3,-0.09654,6e-05,11.44582]
[1779287517106,40.61,77412.75,3.3,-0.09651,6e-05,11.44327]
[1779287517113,40.61,77412.75,3.3,-0.09651,6e-05,11.44327]
[1779287519140,40.62,77411.11,3.3,-0.09662,6e-05,11.45255]
[1779287519169,40.63,77405.99,3.3,-0.09701,6e-05,11.48535]
[1779287523419,40.63,77418.9,3.3,-0.0962,6e-05,11.41729]
[1779287526559,40.63,77421.29,3.3,-0.09606,6e-05,11.40515]
[1779287527229,40.63,77421.29,3.3,-0.09606,6e-05,11.40515]
[1779287527285,40.63,77427.96,3.3,-0.09565,6e-05,11.37026]
[1779287532481,40.64,77431.08,3.3,-0.09548,6e-05,11.35562]
[1779287537515,40.64,77438.88,3.3,-0.09501,6e-05,11.3161]
[1779287540513,40.64,77444.93,3.3,-0.09465,6e-05,11.2849]
[1779287540600,40.64,77435.55,3.3,-0.09524,6e-05,11.33554]
[1779287541430,40.64,77435.55,3.3,-0.09524,6e-05,11.33554]
[1779287541549,40.64,77435.55,3.3,-0.09524,6e-05,11.33554]
[1779287543449,40.65,77430.51,3.3,-0.09556,6e-05,11.36304]
[1779287543556,40.65,77434.82,3.3,-0.0953,6e-05,11.34053]
[1779287547492,40.65,77433.57,3.3,-0.09539,6e-05,11.34828]
[1779287547590,40.65,77433.19,3.3,-0.09542,6e-05,11.35065]
[1779287549512,40.65,77433.19,3.3,-0.09542,6e-05,11.351]
[1779287549614,40.65,77433.39,3.3,-0.09541,6e-05,11.35029]
[1779287554633,40.65,77437.46,3.3,-0.09515,6e-05,11.32666]
[1779287558846,40.66,77436.97,3.3,-0.0952,6e-05,11.33037]
[1779287558893,40.66,77437.07,3.3,-0.09519,6e-05,11.33021]
[1779287561528,40.66,77446.97,3.3,-0.09459,6e-05,11.27856]
[1779287561683,40.66,77444.39,3.3,-0.09475,6e-05,11.29266]
[1779287563700,40.66,77433.28,3.3,-0.09545,6e-05,11.35202]
[1779287563721,40.66,77433.63,3.3,-0.09543,6e-05,11.35051]
[1779287565732,40.66,77433.63,3.3,-0.09544,6e-05,11.35083]
[1779287565833,40.66,77431.04,3.3,-0.0956,6e-05,11.36493]
[1779287567751,40.66,77430.22,3.3,-0.09566,6e-05,11.36963]
[1779287567853,40.66,77429.91,3.3,-0.09568,6e-05,11.3716]
[1779287573768,40.67,77438.42,3.3,-0.09517,6e-05,11.32848]
[1779287576844,40.67,77434.41,3.3,-0.09543,6e-05,11.35054]
[1779287576901,40.67,77426.07,3.3,-0.09596,6e-05,11.3952]
[1779287579913,40.67,77415.41,3.3,-0.09663,6e-05,11.45257]
[1779287580349,40.67,77415.41,3.3,-0.09663,6e-05,11.45257]
[1779287580373,40.67,77415.41,3.3,-0.09663,6e-05,11.45257]
[1779287580425,40.67,77415.41,3.3,-0.09663,6e-05,11.45257]
[1779287580432,40.67,77415.41,3.3,-0.09663,6e-05,11.45257]
[1779287580470,40.67,77415.41,3.3,-0.09663,6e-05,11.45257]
[1779287580471,40.67,77419.88,3.3,-0.09636,6e-05,11.42924]
[1779287581298,40.67,77419.88,3.3,-0.09636,6e-05,11.42924]
[1779287581305,40.67,77419.88,3.3,-0.09636,6e-05,11.42924]
[1779287581383,40.67,77417.16,3.3,-0.09653,6e-05,11.44372]
[1779287581940,40.67,77417.16,3.3,-0.09653,6e-05,11.44372]
[1779287581962,40.67,77419.93,3.3,-0.09636,6e-05,11.42922]
[1779287584015,40.68,77419.93,3.3,-0.09636,6e-05,11.42944]
[1779287584045,40.68,77419.93,3.3,-0.09636,6e-05,11.42944]
[1779287584099,40.68,77424.16,3.3,-0.0961,6e-05,11.40719]
[1779287586008,40.68,77431.77,3.3,-0.09562,6e-05,11.36702]
[1779287591897,40.68,77439.52,3.3,-0.09517,6e-05,11.32835]
[1779287594062,40.68,77440.15,3.3,-0.09513,6e-05,11.32537]
[1779287594475,40.68,77440.15,3.3,-0.09513,6e-05,11.32537]
[1779287594506,40.68,77436.02,3.3,-0.09539,6e-05,11.34762]
[1779287594537,40.68,77436.02,3.3,-0.09539,6e-05,11.34762]
[1779287594557,40.68,77436.02,3.3,-0.09539,6e-05,11.34762]
[1779287594919,40.68,77436.02,3.3,-0.0954,6e-05,11.34797]
[1779287596137,40.68,77436.02,3.3,-0.0954,6e-05,11.34797]
[1779287596173,40.68,77436.02,3.3,-0.0954,6e-05,11.34797]
[1779287596180,40.68,77436.02,3.3,-0.0954,6e-05,11.34797]
[1779287596207,40.68,77436.02,3.3,-0.0954,6e-05,11.34797]
[1779287596217,40.68,77421.85,3.3,-0.09629,6e-05,11.42356]
[1779287598142,40.69,77421.85,3.3,-0.09629,6e-05,11.4238]
[1779287598165,40.69,77421.85,3.3,-0.09629,6e-05,11.4238]
[1779287598174,40.69,77421.85,3.3,-0.09629,6e-05,11.4238]
[1779287598196,40.69,77421.85,3.3,-0.09629,6e-05,11.4238]
[1779287600186,40.69,77422.78,3.3,-0.09624,6e-05,11.41928]
[1779287600211,40.69,77422.78,3.3,-0.09624,6e-05,11.41928]
[1779287600217,40.69,77422.78,3.3,-0.09624,6e-05,11.41928]
[1779287600238,40.69,77422.78,3.3,-0.09624,6e-05,11.41928]
[1779287602217,40.69,77424.11,3.3,-0.09616,6e-05,11.41265]
[1779287602254,40.69,77424.11,3.3,-0.09616,6e-05,11.41265]
[1779287602280,40.69,77424.11,3.3,-0.09616,6e-05,11.41265]
[1779287603315,40.69,77424.36,3.3,-0.09615,6e-05,11.41155]
[1779287603418,40.69,77424.36,3.3,-0.09615,6e-05,11.41155]
[1779287603471,40.69,77424.36,3.3,-0.09615,6e-05,11.41155]
[1779287603564,40.69,77422.35,3.3,-0.09627,6e-05,11.42247]
[1779287603987,40.69,77422.35,3.3,-0.09628,6e-05,11.42271]
[1779287605999,40.69,77408.05,3.3,-0.09718,6e-05,11.49923]
[1779287611041,40.69,77415.38,3.3,-0.0967,6e-05,11.45699]
[1779287612339,40.69,77415.38,3.3,-0.0967,6e-05,11.45699]
[1779287612423,40.69,77419.65,3.3,-0.09643,6e-05,11.43426]
[1779287614375,40.69,77419.65,3.3,-0.09643,6e-05,11.43449]
[1779287614471,40.69,77419.33,3.3,-0.09646,6e-05,11.43639]
[1779287616415,40.69,77419.33,3.3,-0.09646,6e-05,11.43657]
[1779287616501,40.69,77410.43,3.3,-0.09702,6e-05,11.48437]
[1779287618810,40.69,77409.37,3.3,-0.09709,6e-05,11.49016]
[1779287619097,40.69,77409.37,3.3,-0.09709,6e-05,11.49016]
[1779287619152,40.69,77429.61,3.3,-0.09582,6e-05,11.38276]
[1779287621047,40.69,77429.61,3.3,-0.09583,6e-05,11.38305]
[1779287621450,40.7,77422.29,3.3,-0.09629,6e-05,11.42226]
[1779287622021,40.7,77422.29,3.3,-0.09629,6e-05,11.42226]
[1779287622479,40.7,77422.29,3.3,-0.09629,6e-05,11.42226]
[1779287622510,40.7,77416.93,3.3,-0.09662,6e-05,11.45078]
[1779287624697,40.7,77417.68,3.3,-0.09658,6e-05,11.44722]
[1779287625146,40.7,77417.68,3.3,-0.09658,6e-05,11.44742]
[1779287627158,40.7,77399.8,3.3,-0.09772,6e-05,11.5434]
[1779287632196,40.7,77391.64,3.3,-0.09825,6e-05,11.58822]
[1779287637229,40.7,77402.76,3.3,-0.09756,6e-05,11.53016]
[1779287643272,40.7,77399.13,3.3,-0.0978,6e-05,11.54995]
[1779287648309,40.71,77392.82,3.3,-0.0982,6e-05,11.58421]
[1779287650322,40.71,77405.8,3.3,-0.09738,6e-05,11.51513]
[1779287655367,40.71,77403.27,3.3,-0.09755,6e-05,11.52925]
[1779287658379,40.71,77391.35,3.3,-0.09832,6e-05,11.59435]
[1779287663417,40.71,77402.98,3.3,-0.09761,6e-05,11.53423]
[1779287668456,40.72,77400.98,3.3,-0.09775,6e-05,11.5463]
[1779287672485,40.72,77387.68,3.3,-0.09858,6e-05,11.61478]
[1779287675505,40.73,77374.26,3.3,-0.0995,6e-05,11.6915]
[1779287680539,40.74,77377.31,3.3,-0.09937,6e-05,11.6804]
[1779287683561,40.74,77365.63,3.3,-0.10013,6e-05,11.74416]
[1779287688596,40.77,77360.47,3.3,-0.10061,6e-05,11.78434]
[1779287692121,40.78,77353.7,3.3,-0.10111,6e-05,11.82577]
[1779287692176,40.79,77351.87,3.3,-0.10125,6e-05,11.83807]
[1779287693439,40.79,77351.87,3.3,-0.10125,6e-05,11.83807]
[1779287693926,40.79,77350.38,3.3,-0.10135,7e-05,11.8463]
[1779287693961,40.79,77350.38,3.3,-0.10135,7e-05,11.8463]
[1779287695493,40.79,77345.56,3.3,-0.10167,7e-05,11.87263]
[1779287695595,40.79,77339.29,3.3,-0.10208,7e-05,11.90642]
[1779287697025,40.79,77339.29,3.3,-0.10208,7e-05,11.90642]
[1779287697058,40.79,77339.29,3.3,-0.10208,7e-05,11.90642]
[1779287698774,40.79,77329.18,3.3,-0.10274,7e-05,11.96118]
[1779287698867,40.79,77329.18,3.3,-0.10274,7e-05,11.96118]
[1779287698912,40.79,77329.18,3.3,-0.10274,7e-05,11.96118]
[1779287699517,40.79,77329.18,3.3,-0.10274,7e-05,11.96118]
[1779287701534,40.79,77319.23,3.3,-0.1034,7e-05,12.01494]
[1779287701546,40.79,77319.23,3.3,-0.1034,7e-05,12.01494]
[1779287701566,40.79,77319.23,3.3,-0.1034,7e-05,12.01494]
[1779287701545,40.79,77315.84,3.3,-0.10362,7e-05,12.03322]
[1779287702285,40.79,77315.84,3.3,-0.10362,7e-05,12.03322]
[1779287702566,40.79,77308.85,3.3,-0.10408,7e-05,12.07098]
[1779287703597,40.79,77308.85,3.3,-0.10408,7e-05,12.07098]
[1779287703964,40.79,77308.85,3.3,-0.10408,7e-05,12.07098]
[1779287703997,40.79,77308.85,3.3,-0.10408,7e-05,12.07098]
[1779287704344,40.79,77308.85,3.3,-0.10408,7e-05,12.07098]
[1779287704366,40.79,77302.01,3.3,-0.10454,7e-05,12.10855]
[1779287705542,40.79,77302.01,3.3,-0.10454,7e-05,12.10855]
[1779287705750,40.79,77312.48,3.3,-0.10385,7e-05,12.05216]
[1779287706027,40.79,77312.48,3.3,-0.10385,7e-05,12.05216]
[1779287706066,40.79,77312.48,3.3,-0.10385,7e-05,12.05216]
[1779287706282,40.79,77322.75,3.3,-0.10318,7e-05,11.99702]
[1779287707639,40.79,77322.37,3.3,-0.10321,7e-05,11.99908]
[1779287707666,40.79,77322.37,3.3,-0.10321,7e-05,11.99908]
[1779287713317,40.79,77333.34,3.3,-0.10249,7e-05,11.93991]
[1779287714230,40.79,77324.21,3.3,-0.10309,7e-05,11.98925]
[1779287714448,40.79,77324.21,3.3,-0.10309,7e-05,11.98925]
[1779287714472,40.79,77324.21,3.3,-0.10309,7e-05,11.98925]
[1779287714485,40.79,77324.21,3.3,-0.10309,7e-05,11.98925]
[1779287714499,40.79,77312.69,3.3,-0.10385,7e-05,12.05152]
[1779287715748,40.79,77306.9,3.3,-0.10423,7e-05,12.08302]
[1779287715753,40.79,77306.9,3.3,-0.10423,7e-05,12.08302]
[1779287715785,40.79,77306.9,3.3,-0.10423,7e-05,12.08302]
[1779287715869,40.79,77315.28,3.3,-0.10368,7e-05,12.03762]
[1779287718046,40.79,77315.28,3.3,-0.10368,7e-05,12.0377]
[1779287718067,40.79,77315.98,3.3,-0.10363,7e-05,12.03421]
[1779287720968,40.79,77311.83,3.3,-0.10391,7e-05,12.05683]
[1779287721417,40.79,77311.83,3.3,-0.10391,7e-05,12.05683]
[1779287721545,40.79,77300.81,3.3,-0.10464,7e-05,12.11677]
[1779287722092,40.79,77288.07,3.3,-0.10549,7e-05,12.18596]
[1779287725542,40.8,77275.09,3.3,-0.10637,7e-05,12.25721]
[1779287730917,40.8,77276.03,3.3,-0.10632,7e-05,12.25265]
[1779287735910,40.8,77273.82,3.3,-0.10645,7e-05,12.26142]
[1779287735930,40.8,77273.82,3.3,-0.10645,7e-05,12.26142]
[1779287736032,40.8,77273.82,3.3,-0.10645,7e-05,12.26142]
[1779287736646,40.8,77263.55,3.3,-0.10714,7e-05,12.31756]
[1779287738972,40.8,77252.03,3.3,-0.10793,7e-05,12.38068]
[1779287739979,40.8,77237.49,3.3,-0.10892,7e-05,12.46025]
[1779287742944,40.8,77247.05,3.3,-0.10826,7e-05,12.40758]
[1779287743001,40.8,77247.05,3.3,-0.10826,7e-05,12.40758]
[1779287744162,40.8,77247.05,3.3,-0.10826,7e-05,12.40758]
[1779287744235,40.8,77235.41,3.3,-0.10906,7e-05,12.4711]
[1779287746122,40.8,77235.41,3.3,-0.10906,7e-05,12.4711]
[1779287746666,40.8,77230.78,3.3,-0.10937,7e-05,12.49637]
[1779287748155,40.8,77223.44,3.3,-0.10988,7e-05,12.53667]
[1779287748278,40.8,77223.44,3.3,-0.10988,7e-05,12.53667]
[1779287748377,40.8,77220.97,3.3,-0.11005,7e-05,12.55026]
[1779287749077,40.8,77220.97,3.3,-0.11005,7e-05,12.55026]
[1779287749622,40.8,77220.97,3.3,-0.11005,7e-05,12.55026]
[1779287749626,40.8,77228.53,3.3,-0.10953,7e-05,12.50872]
[1779287750500,40.8,77244.06,3.3,-0.10846,7e-05,12.42363]
[1779287756183,40.8,77249.33,3.3,-0.10809,7e-05,12.39414]
[1779287756259,40.8,77261.2,3.3,-0.10729,7e-05,12.32918]
[1779287760242,40.8,77265.88,3.3,-0.10697,7e-05,12.30353]
[1779287760305,40.8,77265.88,3.3,-0.10697,7e-05,12.30353]
[1779287760580,40.8,77260.74,3.3,-0.10732,7e-05,12.33159]
[1779287761224,40.8,77260.74,3.3,-0.10732,7e-05,12.33159]
[1779287761262,40.8,77260.74,3.3,-0.10732,7e-05,12.33159]
[1779287761266,40.8,77266.35,3.3,-0.10694,7e-05,12.30098]
[1779287762329,40.8,77266.35,3.3,-0.10694,7e-05,12.30098]
[1779287762433,40.8,77267.86,3.3,-0.10683,7e-05,12.29268]
[1779287762724,40.8,77267.86,3.3,-0.10683,7e-05,12.29268]
[1779287763464,40.8,77267.86,3.3,-0.10683,7e-05,12.29268]
[1779287763533,40.8,77267.86,3.3,-0.10683,7e-05,12.29268]
[1779287763609,40.8,77273.19,3.3,-0.10647,7e-05,12.26367]
[1779287764107,40.8,77273.19,3.3,-0.10647,7e-05,12.26367]
[1779287764195,40.8,77287.66,3.3,-0.1055,7e-05,12.18492]
[1779287767216,40.8,77291.35,3.3,-0.10525,7e-05,12.16464]
[1779287770518,40.8,77284.26,3.3,-0.10573,7e-05,12.20367]
[1779287770546,40.8,77281.91,3.3,-0.10589,7e-05,12.21663]
[1779287773326,40.8,77274.01,3.3,-0.10643,7e-05,12.25993]
[1779287773501,40.8,77279.59,3.3,-0.10605,7e-05,12.22965]
[1779287776401,40.8,77299.24,3.3,-0.10474,7e-05,12.12293]
[1779287782310,40.8,77302.1,3.3,-0.10455,7e-05,12.10762]
[1779287786339,40.8,77289.4,3.3,-0.1054,7e-05,12.17653]
[1779287791374,40.8,77290.64,3.3,-0.10528,7e-05,12.16573]
[1779287796409,40.8,77292.35,3.3,-0.10517,7e-05,12.15682]
[1779287797038,40.8,77292.35,3.3,-0.10517,7e-05,12.15682]
[1779287797255,40.8,77292.35,3.3,-0.10517,7e-05,12.15682]
[1779287798712,40.8,77295.58,3.3,-0.10496,7e-05,12.13956]
[1779287798793,40.8,77304.58,3.3,-0.10436,7e-05,12.09048]
[1779287799692,40.8,77307.01,3.3,-0.1042,7e-05,12.07712]
[1779287800821,40.8,77308.02,3.3,-0.10413,7e-05,12.07146]
[1779287800835,40.8,77308.02,3.3,-0.10413,7e-05,12.07146]
[1779287801448,40.8,77308.02,3.3,-0.10413,7e-05,12.07129]
[1779287801862,40.8,77308.02,3.3,-0.10413,7e-05,12.07129]
[1779287801891,40.8,77308.02,3.3,-0.10413,7e-05,12.07129]
[1779287805699,40.8,77308.11,3.3,-0.10411,7e-05,12.07038]
[1779287805727,40.8,77308.11,3.3,-0.10411,7e-05,12.07038]
[1779287806685,40.8,77306.7,3.3,-0.10421,7e-05,12.07785]
[1779287806714,40.8,77306.7,3.3,-0.10421,7e-05,12.07785]
[1779287806904,40.8,77303.53,3.3,-0.10441,7e-05,12.09485]
[1779287807488,40.8,77309.13,3.3,-0.10404,7e-05,12.06429]
[1779287808973,40.8,77315.67,3.3,-0.10361,7e-05,12.02871]
[1779287809057,40.8,77315.67,3.3,-0.10361,7e-05,12.02871]
[1779287814539,40.79,77308.63,3.3,-0.10406,7e-05,12.066]
[1779287817096,40.79,77309.66,3.3,-0.10399,7e-05,12.0601]
[1779287817124,40.79,77309.66,3.3,-0.10399,7e-05,12.0601]
[1779287822708,40.79,77312.38,3.3,-0.1038,7e-05,12.04452]
[1779287823607,40.79,77318.13,3.3,-0.10342,7e-05,12.01324]
[1779287829647,40.79,77325.57,3.3,-0.10292,7e-05,11.97263]
[1779287830936,40.79,77325.2,3.3,-0.10295,7e-05,11.97456]
[1779287831541,40.79,77325.2,3.3,-0.10295,7e-05,11.97456]
[1779287831596,40.79,77325.2,3.3,-0.10295,7e-05,11.97456]
[1779287831663,40.79,77331.91,3.3,-0.1025,7e-05,11.93824]
[1779287836698,40.79,77335.18,3.3,-0.10229,7e-05,11.92077]
[1779287836774,40.79,77335.18,3.3,-0.10229,7e-05,11.92077]
[1779287836793,40.79,77335.18,3.3,-0.10229,7e-05,11.92077]
[1779287837706,40.79,77335.79,3.3,-0.10225,7e-05,11.91747]
[1779287839325,40.79,77334.69,3.3,-0.10232,7e-05,11.92341]
[1779287840367,40.79,77332.46,3.3,-0.10247,7e-05,11.93543]
[1779287840429,40.79,77332.46,3.3,-0.10247,7e-05,11.93543]
[1779287841738,40.79,77314.02,3.3,-0.10369,7e-05,12.03527]
[1779287845155,40.79,77312.02,3.3,-0.10382,7e-05,12.04632]
[1779287845183,40.79,77312.02,3.3,-0.10382,7e-05,12.04632]
[1779287847416,40.79,77309.68,3.3,-0.10398,7e-05,12.0591]
[1779287847775,40.79,77310.32,3.3,-0.10394,7e-05,12.05568]
[1779287852868,40.79,77310.28,3.3,-0.10391,7e-05,12.05219]
[1779287853137,40.79,77310.28,3.3,-0.10391,7e-05,12.05219]
[1779287853910,40.79,77319.87,3.3,-0.10328,7e-05,12.00042]
[1779287854653,40.79,77319.87,3.3,-0.10328,7e-05,12.00042]
[1779287854701,40.79,77272.52,3.3,-0.10644,7e-05,12.25762]
[1779287855256,40.79,77272.52,3.3,-0.10644,7e-05,12.25762]
[1779287855339,40.79,77272.52,3.3,-0.10644,7e-05,12.25762]
[1779287855373,40.79,77272.52,3.3,-0.10644,7e-05,12.25762]
[1779287855405,40.79,77272.52,3.3,-0.10644,7e-05,12.25762]
[1779287855421,40.79,77272.52,3.3,-0.10644,7e-05,12.25762]
[1779287855749,40.79,77272.52,3.3,-0.10644,7e-05,12.25762]
[1779287855792,40.79,77275.45,3.3,-0.10624,7e-05,12.24169]
[1779287856149,40.79,77275.45,3.3,-0.10624,7e-05,12.24169]
[1779287856186,40.79,77275.45,3.3,-0.10624,7e-05,12.24169]
[1779287856382,40.79,77279.26,3.3,-0.10599,7e-05,12.221]
[1779287857782,40.79,77279.26,3.3,-0.10599,7e-05,12.221]
[1779287857831,40.79,77279.26,3.3,-0.10599,7e-05,12.221]
[1779287857893,40.79,77279.26,3.3,-0.10599,7e-05,12.221]
[1779287857982,40.79,77282.85,3.3,-0.10575,7e-05,12.20155]
[1779287859644,40.79,77282.85,3.3,-0.10575,7e-05,12.20155]
[1779287859669,40.79,77282.85,3.3,-0.10575,7e-05,12.20155]
[1779287859701,40.79,77284.99,3.3,-0.10561,7e-05,12.19019]
[1779287861679,40.79,77284.99,3.3,-0.10561,7e-05,12.19019]
[1779287861709,40.79,77281.83,3.3,-0.10582,7e-05,12.20773]
[1779287863662,40.79,77286.98,3.3,-0.10548,7e-05,12.17988]
[1779287863690,40.79,77286.98,3.3,-0.10548,7e-05,12.17988]
[1779287863799,40.79,77286.98,3.3,-0.10548,7e-05,12.17988]
[1779287863697,40.79,77289.16,3.3,-0.10534,7e-05,12.16825]
[1779287864764,40.79,77289.16,3.3,-0.10534,7e-05,12.16825]
[1779287864721,40.79,77290.29,3.3,-0.10526,7e-05,12.16234]
[1779287865690,40.79,77290.29,3.3,-0.10526,7e-05,12.16234]
[1779287865722,40.79,77290.29,3.3,-0.10526,7e-05,12.16234]
[1779287865767,40.8,77292.03,3.3,-0.10515,7e-05,12.15314]
[1779287867908,40.8,77287.46,3.3,-0.10546,7e-05,12.17824]
[1779287867954,40.8,77287.46,3.3,-0.10546,7e-05,12.17824]
[1779287868086,40.8,77287.46,3.3,-0.10546,7e-05,12.17824]
[1779287868614,40.8,77287.46,3.3,-0.10546,7e-05,12.17824]
[1779287868745,40.8,77269.11,3.3,-0.1067,7e-05,12.27864]
[1779287869163,40.8,77269.11,3.3,-0.1067,7e-05,12.27864]
[1779287869278,40.8,77269.11,3.3,-0.1067,7e-05,12.27864]
[1779287869379,40.8,77252.37,3.3,-0.10784,7e-05,12.3701]
[1779287871844,40.8,77252.01,3.3,-0.10786,7e-05,12.37201]
[1779287871874,40.8,77252.01,3.3,-0.10786,7e-05,12.37201]
[1779287872418,40.8,77252.67,3.3,-0.10781,7e-05,12.36827]
[1779287873227,40.8,77252.67,3.3,-0.10781,7e-05,12.36827]
[1779287873255,40.8,77252.67,3.3,-0.10781,7e-05,12.36827]
[1779287873284,40.8,77252.67,3.3,-0.10781,7e-05,12.36827]
[1779287873310,40.8,77252.67,3.3,-0.10781,7e-05,12.36827]
[1779287873321,40.8,77257.3,3.3,-0.1075,7e-05,12.34292]
[1779287875835,40.8,77259.25,3.3,-0.10736,7e-05,12.33225]
[1779287875867,40.8,77259.25,3.3,-0.10736,7e-05,12.33225]
[1779287875891,40.8,77259.25,3.3,-0.10736,7e-05,12.33225]
[1779287876649,40.8,77256.74,3.3,-0.10753,7e-05,12.34591]
[1779287877807,40.8,77256.74,3.3,-0.10753,7e-05,12.34591]
[1779287877838,40.8,77254.22,3.3,-0.10771,7e-05,12.35964]
[1779287878763,40.8,77254.49,3.3,-0.10769,7e-05,12.35811]
[1779287879897,40.8,77245.21,3.3,-0.10832,7e-05,12.40885]
[1779287881359,40.8,77245.21,3.3,-0.10832,7e-05,12.40879]
[1779287881913,40.8,77241.7,3.3,-0.10855,7e-05,12.42767]
[1779287882028,40.8,77241.7,3.3,-0.10855,7e-05,12.42767]
[1779287886723,40.79,77257.02,3.3,-0.1075,7e-05,12.34313]
[1779287889063,40.79,77258.2,3.3,-0.10742,7e-05,12.33662]
[1779287890014,40.79,77263.46,3.3,-0.10706,7e-05,12.30778]
[1779287890090,40.79,77263.46,3.3,-0.10706,7e-05,12.30778]
[1779287891483,40.79,77263.46,3.3,-0.10706,7e-05,12.30778]
[1779287892397,40.79,77266.53,3.3,-0.10685,7e-05,12.291]
[1779287892439,40.79,77266.53,3.3,-0.10685,7e-05,12.291]
[1779287892466,40.79,77270.16,3.3,-0.10661,7e-05,12.27122]
[1779287893985,40.79,77274.86,3.3,-0.10629,7e-05,12.24535]
[1779287894183,40.79,77269.59,3.3,-0.10664,7e-05,12.27407]
[1779287895514,40.79,77269.59,3.3,-0.10664,7e-05,12.27407]
[1779287895549,40.79,77269.59,3.3,-0.10664,7e-05,12.27407]
[1779287898929,40.79,77262.49,3.3,-0.10712,7e-05,12.31259]
[1779287898957,40.79,77262.49,3.3,-0.10712,7e-05,12.31259]
[1779287902149,40.79,77264.78,3.3,-0.10697,7e-05,12.30005]
[1779287902181,40.79,77264.78,3.3,-0.10697,7e-05,12.30005]
[1779287902199,40.79,77264.78,3.3,-0.10697,7e-05,12.30005]
[1779287902214,40.79,77264.78,3.3,-0.10697,7e-05,12.30005]
[1779287904776,40.79,77267.02,3.3,-0.10681,7e-05,12.28784]
[1779287904790,40.79,77267.02,3.3,-0.10681,7e-05,12.28784]
[1779287914278,40.79,77263.28,3.3,-0.10704,7e-05,12.30433]
[1779287919311,40.79,77262.23,3.3,-0.10711,7e-05,12.30983]
[1779287922378,40.79,77258.68,3.3,-0.10735,7e-05,12.32919]
[1779287922407,40.79,77245.23,3.3,-0.10826,7e-05,12.4025]
[1779287928373,40.79,77241.03,3.3,-0.10853,7e-05,12.42432]
[1779287931531,40.79,77238.61,3.3,-0.10869,7e-05,12.43716]
[1779287931541,40.79,77238.61,3.3,-0.10869,7e-05,12.43716]
[1779287932502,40.79,77246.86,3.3,-0.10813,7e-05,12.39179]
[1779287932778,40.79,77256.71,3.3,-0.10745,7e-05,12.33749]
[1779287934518,40.79,77259.85,3.3,-0.10723,7e-05,12.31997]
[1779287934522,40.79,77259.85,3.3,-0.10723,7e-05,12.31997]
[1779287934535,40.79,77259.85,3.3,-0.10723,7e-05,12.31997]
[1779287935288,40.78,77267.15,3.3,-0.10674,7e-05,12.27979]
[1779287935289,40.78,77267.15,3.3,-0.10674,7e-05,12.27979]
[1779287935422,40.78,77267.15,3.3,-0.10673,7e-05,12.2795]
[1779287936546,40.78,77267.15,3.3,-0.10673,7e-05,12.2795]
[1779287936646,40.78,77268.56,3.3,-0.10664,7e-05,12.27182]
[1779287942471,40.78,77273.24,3.3,-0.10632,7e-05,12.24641]
[1779287946132,40.78,77270.08,3.3,-0.10654,7e-05,12.26369]
[1779287946178,40.78,77270.08,3.3,-0.10654,7e-05,12.26369]
[1779287950882,40.78,77272.16,3.3,-0.1064,7e-05,12.25248]
[1779287950912,40.78,77270.55,3.3,-0.10651,7e-05,12.26128]
[1779287951222,40.78,77270.55,3.3,-0.10651,7e-05,12.26128]
[1779287951253,40.78,77270.55,3.3,-0.10651,7e-05,12.26128]
[1779287951690,40.78,77270.55,3.3,-0.10651,7e-05,12.26128]
[1779287951755,40.78,77270.55,3.3,-0.10651,7e-05,12.26128]
[1779287952828,40.78,77267.64,3.3,-0.1067,7e-05,12.27719]
[1779287953847,40.78,77264.24,3.3,-0.10693,7e-05,12.29575]
[1779287953886,40.78,77264.24,3.3,-0.10693,7e-05,12.29575]
[1779287953913,40.78,77264.24,3.3,-0.10693,7e-05,12.29573]
[1779287959592,40.79,77273.56,3.3,-0.10631,7e-05,12.24506]
[1779287964627,40.79,77271.83,3.3,-0.10643,7e-05,12.2548]
[1779287969662,40.79,77277.72,3.3,-0.10603,7e-05,12.22307]
[1779287974698,40.79,77269.28,3.3,-0.10658,7e-05,12.26545]
[1779287979731,40.79,77267.59,3.3,-0.10669,7e-05,12.27486]
[1779287984769,40.79,77267.86,3.3,-0.10668,7e-05,12.27347]
[1779287989804,40.79,77268.97,3.3,-0.1066,7e-05,12.26751]
[1779287994451,40.79,77268.53,3.3,-0.10663,7e-05,12.27001]
[1779287995847,40.79,77254.17,3.3,-0.10761,7e-05,12.34844]
[1779288000883,40.79,77257.25,3.3,-0.10739,7e-05,12.33121]
[1779288003900,40.79,77255.01,3.3,-0.10754,7e-05,12.3433]
[1779288005506,40.79,77257.31,3.3,-0.10739,7e-05,12.33054]
[1779288007628,40.79,77254.12,3.3,-0.1076,7e-05,12.34776]
[1779288011568,40.79,77255.39,3.3,-0.10751,7e-05,12.34036]
[1779288014328,40.78,77256.92,3.3,-0.1074,7e-05,12.33165]
[1779288015069,40.78,77258.19,3.3,-0.10731,7e-05,12.32462]
[1779288015092,40.78,77258.19,3.3,-0.10731,7e-05,12.32462]
[1779288015186,40.78,77258.19,3.3,-0.10731,7e-05,12.32462]
[1779288015315,40.78,77258.19,3.3,-0.10731,7e-05,12.32462]
[1779288015348,40.78,77258.19,3.3,-0.10731,7e-05,12.32462]
[1779288015416,40.78,77277.3,3.3,-0.10602,7e-05,12.22041]
[1779288016813,40.78,77277.3,3.3,-0.10602,7e-05,12.22041]
[1779288016848,40.78,77288.21,3.3,-0.10528,7e-05,12.16047]
[1779288021033,40.78,77270.62,3.3,-0.10646,7e-05,12.25564]
[1779288022830,40.78,77270.62,3.3,-0.10646,7e-05,12.25564]
[1779288022858,40.78,77270.62,3.3,-0.10646,7e-05,12.25564]
[1779288023715,40.78,77268.02,3.3,-0.10663,7e-05,12.26931]
[1779288023729,40.78,77268.02,3.3,-0.10663,7e-05,12.26931]
[1779288023741,40.78,77269.08,3.3,-0.10655,7e-05,12.26326]
[1779288025724,40.78,77269.08,3.3,-0.10655,7e-05,12.26326]
[1779288025743,40.78,77269.08,3.3,-0.10655,7e-05,12.26326]
[1779288025750,40.78,77268.97,3.3,-0.10655,7e-05,12.26336]
[1779288026973,40.78,77268.97,3.3,-0.10655,7e-05,12.26336]
[1779288027001,40.78,77266.68,3.3,-0.10671,7e-05,12.27588]
[1779288032989,40.78,77262.17,3.3,-0.10698,7e-05,12.29644]
[1779288033035,40.78,77264.19,3.3,-0.10685,7e-05,12.28539]
[1779288033381,40.78,77264.19,3.3,-0.10685,7e-05,12.28539]
[1779288033417,40.78,77271.92,3.3,-0.10632,7e-05,12.24322]
[1779288035133,40.78,77285.62,3.3,-0.1054,7e-05,12.16843]
[1779288037844,40.78,77286.03,3.3,-0.10537,7e-05,12.16609]
[1779288037865,40.78,77286.03,3.3,-0.10537,7e-05,12.16609]
[1779288037895,40.78,77286.03,3.3,-0.10537,7e-05,12.16609]
[1779288038440,40.78,77286.72,3.3,-0.10532,7e-05,12.16214]
[1779288038487,40.78,77286.72,3.3,-0.10532,7e-05,12.16214]
[1779288038570,40.78,77295.25,3.3,-0.10475,7e-05,12.11579]
[1779288044324,40.78,77305.3,3.3,-0.10408,7e-05,12.06049]
[1779288044343,40.78,77305.3,3.3,-0.10408,7e-05,12.06049]
[1779288044352,40.78,77305.3,3.3,-0.10408,7e-05,12.06049]
[1779288044375,40.78,77305.3,3.3,-0.10408,7e-05,12.06049]
[1779288050238,40.77,77307.4,3.3,-0.10392,7e-05,12.04792]
[1779288051348,40.77,77307.4,3.3,-0.10392,7e-05,12.04792]
[1779288054165,40.77,77319.01,3.3,-0.10315,7e-05,11.98451]
[1779288054194,40.77,77319.01,3.3,-0.10315,7e-05,11.98451]
[1779288056081,40.77,77323.44,3.3,-0.10285,7e-05,11.96049]
[1779288056873,40.77,77323.44,3.3,-0.10285,7e-05,11.96049]
[1779288056896,40.77,77323.44,3.3,-0.10285,7e-05,11.96049]
[1779288056965,40.77,77318.33,3.3,-0.10319,7e-05,11.98804]
[1779288060148,40.77,77309.77,3.3,-0.10375,7e-05,12.0342]
[1779288060164,40.77,77309.77,3.3,-0.10375,7e-05,12.0342]
[1779288060308,40.77,77311.93,3.3,-0.10361,7e-05,12.02237]
[1779288062178,40.77,77309.5,3.3,-0.10377,7e-05,12.03541]
[1779288062323,40.77,77308.79,3.3,-0.10381,7e-05,12.03912]
[1779288067826,40.77,77309.48,3.3,-0.10376,7e-05,12.03483]
[1779288067857,40.77,77309.48,3.3,-0.10376,7e-05,12.03483]
[1779288069135,40.77,77304.83,3.3,-0.10407,7e-05,12.05975]
[1779288069387,40.77,77322.4,3.3,-0.1029,7e-05,11.96445]
[1779288070303,40.77,77322.4,3.3,-0.1029,7e-05,11.96445]
[1779288070979,40.77,77327.16,3.3,-0.10259,7e-05,11.93859]
[1779288075982,40.77,77331.7,3.3,-0.10229,7e-05,11.91411]
[1779288076356,40.77,77331.24,3.3,-0.10232,7e-05,11.91663]
[1779288076367,40.77,77331.24,3.3,-0.10232,7e-05,11.91663]
[1779288076455,40.77,77332.23,3.3,-0.10226,7e-05,11.91128]
[1779288078435,40.77,77332.23,3.3,-0.10226,7e-05,11.91131]
[1779288079012,40.77,77334.66,3.3,-0.1021,7e-05,11.89825]
[1779288081635,40.77,77331.65,3.3,-0.1023,7e-05,11.91457]
[1779288081645,40.77,77331.65,3.3,-0.1023,7e-05,11.91457]
[1779288081962,40.77,77331.64,3.3,-0.1023,7e-05,11.91463]
[1779288082131,40.77,77331.64,3.3,-0.1023,7e-05,11.91463]
[1779288082155,40.77,77331.64,3.3,-0.1023,7e-05,11.91463]
[1779288083606,40.77,77331.64,3.3,-0.1023,7e-05,11.91463]
[1779288089513,40.77,77309.67,3.3,-0.10373,7e-05,12.03254]
[1779288094367,40.76,77309.13,3.3,-0.10373,7e-05,12.03079]
[1779288094588,40.76,77309.13,3.3,-0.10373,7e-05,12.03079]
[1779288099109,40.76,77292.59,3.3,-0.10483,7e-05,12.12002]
[1779288104627,40.76,77295.19,3.3,-0.10465,7e-05,12.1057]
[1779288109662,40.76,77296.99,3.3,-0.10452,7e-05,12.09489]
[1779288114697,40.76,77291.66,3.3,-0.10486,7e-05,12.1226]
[1779288119731,40.76,77298.22,3.3,-0.10441,7e-05,12.08596]
[1779288124768,40.75,77288.74,3.3,-0.10503,7e-05,12.13627]
[1779288129804,40.75,77283.77,3.3,-0.10535,7e-05,12.16196]
[1779288134840,40.75,77293.06,3.3,-0.10471,7e-05,12.11021]
[1779288139878,40.75,77287.31,3.3,-0.10508,7e-05,12.14044]
[1779288144909,40.74,77291.97,3.3,-0.10476,7e-05,12.11401]
[1779288145218,40.74,77291.97,3.3,-0.10476,7e-05,12.11401]
[1779288145935,40.74,77291.97,3.3,-0.10476,7e-05,12.11401]
[1779288145966,40.74,77307.43,3.3,-0.10373,7e-05,12.02993]
[1779288151960,40.74,77313.4,3.3,-0.1033,7e-05,11.99345]
[1779288153122,40.74,77313.4,3.3,-0.1033,7e-05,11.99345]
[1779288154489,40.74,77315.86,3.3,-0.10314,7e-05,11.98012]
[1779288154667,40.74,77315.86,3.3,-0.10314,7e-05,11.98012]
[1779288155334,40.74,77320.58,3.3,-0.10283,7e-05,11.95458]
[1779288155990,40.74,77330.69,3.3,-0.10216,7e-05,11.89998]
[1779288161025,40.74,77330.63,3.3,-0.10217,7e-05,11.90088]
[1779288161994,40.74,77330.63,3.3,-0.10217,7e-05,11.90088]
[1779288165052,40.74,77325.79,3.3,-0.10249,7e-05,11.92721]
[1779288165464,40.74,77321.23,3.3,-0.10279,7e-05,11.95189]
[1779288165515,40.74,77321.23,3.3,-0.10279,7e-05,11.95189]
[1779288165576,40.74,77321.23,3.3,-0.10279,7e-05,11.95189]
[1779288165596,40.74,77321.23,3.3,-0.10279,7e-05,11.95189]
[1779288166060,40.74,77321.23,3.3,-0.10279,7e-05,11.9519]
[1779288167470,40.74,77316.72,3.3,-0.10309,7e-05,11.97628]
[1779288167510,40.74,77316.72,3.3,-0.10309,7e-05,11.97628]
[1779288168075,40.74,77315.58,3.3,-0.10317,7e-05,11.9824]
[1779288168372,40.74,77315.58,3.3,-0.10317,7e-05,11.9824]
[1779288174115,40.74,77318.71,3.3,-0.10296,7e-05,11.96522]
[1779288179153,40.74,77312.07,3.3,-0.10339,7e-05,12.0011]
[1779288183311,40.74,77324.24,3.3,-0.10259,7e-05,11.93491]
[1779288188898,40.74,77327.34,3.3,-0.10238,7e-05,11.91813]
[1779288194190,40.74,77329.51,3.3,-0.10224,7e-05,11.90641]
[1779288199299,40.74,77327.16,3.3,-0.10239,7e-05,11.91892]
[1779288204334,40.74,77324.33,3.3,-0.10258,7e-05,11.93415]
[1779288205887,40.74,77324.33,3.3,-0.10258,7e-05,11.93415]
[1779288205932,40.74,77324.33,3.3,-0.10258,7e-05,11.93415]
[1779288211997,40.74,77321.13,3.3,-0.10279,7e-05,11.95126]
[1779288217275,40.74,77326.52,3.3,-0.1024,7e-05,11.91832]
[1779288222461,40.74,77326.97,3.3,-0.10238,7e-05,11.91639]
[1779288224193,40.74,77326.97,3.3,-0.10238,7e-05,11.91639]
[1779288224475,40.74,77335.13,3.3,-0.10185,7e-05,11.87242]
[1779288226206,40.74,77335.13,3.3,-0.10185,7e-05,11.87242]
[1779288226488,40.74,77335.93,3.3,-0.1018,7e-05,11.86828]
[1779288227276,40.74,77335.93,3.3,-0.1018,7e-05,11.86828]
[1779288227780,40.74,77335.93,3.3,-0.1018,7e-05,11.86828]
[1779288228032,40.74,77335.93,3.3,-0.1018,7e-05,11.86828]
[1779288228045,40.74,77340.88,3.3,-0.10148,7e-05,11.84177]
[1779288228282,40.74,77340.88,3.3,-0.10148,7e-05,11.84177]
[1779288229180,40.74,77346.43,3.3,-0.10112,7e-05,11.812]
[1779288229638,40.74,77346.43,3.3,-0.10112,7e-05,11.812]
[1779288230078,40.74,77346.43,3.3,-0.10112,7e-05,11.812]
[1779288230136,40.74,77346.43,3.3,-0.10112,7e-05,11.812]
[1779288230169,40.74,77346.43,3.3,-0.10112,7e-05,11.812]
[1779288230177,40.74,77339.2,3.3,-0.10159,7e-05,11.85112]
[1779288232320,40.74,77330.23,3.3,-0.10218,7e-05,11.89962]
[1779288232325,40.74,77330.23,3.3,-0.10218,7e-05,11.89962]
[1779288232532,40.74,77329.13,3.3,-0.10225,7e-05,11.9056]
[1779288237566,40.74,77329.5,3.3,-0.10223,7e-05,11.90373]
[1779288242614,40.75,77330.64,3.3,-0.10215,7e-05,11.89771]
[1779288247647,40.75,77332.36,3.3,-0.10204,7e-05,11.88863]
[1779288252683,40.75,77332.94,3.3,-0.10201,7e-05,11.88578]
[1779288257719,40.75,77330.89,3.3,-0.10215,7e-05,11.89704]
[1779288262755,40.75,77327.31,3.3,-0.10238,7e-05,11.9164]
[1779288267790,40.75,77335.37,3.3,-0.10185,7e-05,11.87303]
[1779288269898,40.75,77335.37,3.3,-0.10185,7e-05,11.87303]
[1779288269909,40.75,77335.66,3.3,-0.10184,7e-05,11.87156]
[1779288270779,40.75,77335.66,3.3,-0.10184,7e-05,11.87156]
[1779288270840,40.75,77344.07,3.3,-0.10129,7e-05,11.82628]
[1779288274750,40.75,77343.88,3.3,-0.10128,7e-05,11.82376]
[1779288274839,40.75,77343.74,3.3,-0.10129,7e-05,11.82463]
[1779288276396,40.75,77344.94,3.3,-0.10121,7e-05,11.81829]
[1779288276428,40.75,77344.94,3.3,-0.10121,7e-05,11.81829]
[1779288276874,40.75,77344.94,3.3,-0.10121,7e-05,11.81829]
[1779288277172,40.75,77350.44,3.3,-0.10085,6e-05,11.78886]
[1779288278901,40.75,77351.31,3.3,-0.1008,6e-05,11.78434]
[1779288278929,40.75,77351.31,3.3,-0.1008,6e-05,11.78434]
[1779288278972,40.75,77348.21,3.3,-0.101,6e-05,11.8012]
[1779288280923,40.75,77348.21,3.3,-0.10101,6e-05,11.80134]
[1779288281243,40.75,77349.28,3.3,-0.10094,6e-05,11.79572]
[1779288286264,40.75,77350.42,3.3,-0.10087,6e-05,11.79021]
[1779288286997,40.75,77351.08,3.3,-0.10083,6e-05,11.78682]
[1779288287083,40.75,77351.57,3.3,-0.1008,6e-05,11.78434]
[1779288289035,40.75,77351.57,3.3,-0.1008,6e-05,11.78451]
[1779288289208,40.75,77352.08,3.3,-0.10077,6e-05,11.78193]
[1779288293075,40.75,77350.03,3.3,-0.10091,6e-05,11.79344]
[1779288293112,40.75,77350.03,3.3,-0.10091,6e-05,11.79344]
[1779288293124,40.75,77350.13,3.3,-0.1009,6e-05,11.79305]
[1779288297144,40.76,77349.78,3.3,-0.10093,6e-05,11.79538]
[1779288297213,40.76,77349.83,3.3,-0.10093,6e-05,11.79526]
[1779288299167,40.76,77349.06,3.3,-0.10098,6e-05,11.79954]
[1779288299184,40.76,77349.06,3.3,-0.10098,6e-05,11.79954]
[1779288299268,40.76,77350.29,3.3,-0.1009,6e-05,11.79307]
[1779288301265,40.76,77350.29,3.3,-0.10091,6e-05,11.79321]
[1779288301204,40.76,77365.46,3.3,-0.09993,6e-05,11.71185]
[1779288302295,40.76,77374.28,3.3,-0.09936,6e-05,11.6647]
[1779288303246,40.76,77374.28,3.3,-0.09936,6e-05,11.6647]
[1779288303283,40.76,77374.28,3.3,-0.09936,6e-05,11.6647]
[1779288303315,40.76,77374.33,3.3,-0.09936,6e-05,11.66439]
[1779288306735,40.76,77376.85,3.3,-0.0992,6e-05,11.65137]
[1779288307035,40.76,77376.85,3.3,-0.0992,6e-05,11.65137]
[1779288307073,40.76,77376.85,3.3,-0.0992,6e-05,11.65137]
[1779288307104,40.76,77376.85,3.3,-0.0992,6e-05,11.65137]
[1779288307106,40.76,77376.85,3.3,-0.0992,6e-05,11.65137]
[1779288307135,40.76,77376.85,3.3,-0.0992,6e-05,11.65137]
[1779288307186,40.76,77357.0,3.3,-0.10048,6e-05,11.75764]
[1779288309347,40.76,77348.82,3.3,-0.10102,6e-05,11.80226]
[1779288309379,40.76,77348.82,3.3,-0.10102,6e-05,11.80226]
[1779288310104,40.76,77343.96,3.3,-0.10133,7e-05,11.8286]
[1779288310766,40.76,77343.96,3.3,-0.10133,7e-05,11.8286]
[1779288310811,40.76,77343.96,3.3,-0.10133,7e-05,11.8286]
[1779288311187,40.76,77343.96,3.3,-0.10133,7e-05,11.8286]
[1779288311210,40.76,77343.96,3.3,-0.10133,7e-05,11.8286]
[1779288311290,40.76,77359.77,3.3,-0.10031,6e-05,11.74371]
[1779288313167,40.76,77359.77,3.3,-0.10031,6e-05,11.7436]
[1779288313173,40.76,77359.77,3.3,-0.10031,6e-05,11.7436]
[1779288313226,40.76,77359.77,3.3,-0.10031,6e-05,11.7436]
[1779288313328,40.76,77362.79,3.3,-0.10011,6e-05,11.72704]
[1779288313399,40.76,77362.79,3.3,-0.10011,6e-05,11.72704]
[1779288313431,40.76,77362.79,3.3,-0.10011,6e-05,11.72704]
[1779288314128,40.76,77362.79,3.3,-0.10011,6e-05,11.72672]
[1779288315370,40.76,77362.7,3.3,-0.10011,6e-05,11.7269]
[1779288315392,40.76,77362.7,3.3,-0.10011,6e-05,11.7269]
[1779288316143,40.76,77359.59,3.3,-0.1003,6e-05,11.74329]
[1779288317392,40.76,77361.46,3.3,-0.10018,6e-05,11.73292]
[1779288318156,40.76,77363.77,3.3,-0.10003,6e-05,11.72021]
[1779288323191,40.75,77370.85,3.3,-0.09956,6e-05,11.68087]
[1779288328227,40.75,77373.07,3.3,-0.0994,6e-05,11.66802]
[1779288331896,40.75,77374.14,3.3,-0.0993,6e-05,11.65787]
[1779288332259,40.75,77374.14,3.3,-0.0993,6e-05,11.65787]
[1779288332320,40.75,77391.86,3.3,-0.09817,6e-05,11.56308]
[1779288332504,40.75,77391.86,3.3,-0.09817,6e-05,11.56308]
[1779288333070,40.75,77391.86,3.3,-0.09817,6e-05,11.56308]
[1779288333279,40.75,77409.19,3.3,-0.09707,6e-05,11.4705]
[1779288334173,40.75,77409.19,3.3,-0.09707,6e-05,11.4705]
[1779288334308,40.75,77413.42,3.3,-0.0968,6e-05,11.44799]
[1779288334556,40.75,77413.42,3.3,-0.0968,6e-05,11.44799]
[1779288334733,40.75,77413.42,3.3,-0.0968,6e-05,11.44799]
[1779288335299,40.75,77409.17,3.3,-0.09707,6e-05,11.47061]
[1779288337311,40.75,77392.81,3.3,-0.09811,6e-05,11.55809]
[1779288339693,40.75,77389.67,3.3,-0.09831,6e-05,11.57472]
[1779288339714,40.75,77389.67,3.3,-0.09831,6e-05,11.57472]
[1779288339904,40.75,77389.67,3.3,-0.09831,6e-05,11.57472]
[1779288340327,40.75,77389.44,3.3,-0.09832,6e-05,11.57588]
[1779288345362,40.75,77389.25,3.3,-0.09833,6e-05,11.57648]
[1779288350397,40.75,77402.55,3.3,-0.09748,6e-05,11.50552]
[1779288355889,40.75,77394.38,3.3,-0.098,6e-05,11.54919]
[1779288359110,40.75,77396.99,3.3,-0.09784,6e-05,11.53525]
[1779288359300,40.75,77396.99,3.3,-0.09784,6e-05,11.53525]
[1779288359464,40.75,77371.34,3.3,-0.09947,6e-05,11.67242]
[1779288359547,40.75,77371.34,3.3,-0.09947,6e-05,11.67242]
[1779288360135,40.75,77371.34,3.3,-0.09947,6e-05,11.67242]
[1779288360231,40.75,77371.34,3.3,-0.09947,6e-05,11.67242]
[1779288360342,40.75,77351.85,3.3,-0.10073,6e-05,11.77688]
[1779288360860,40.75,77351.85,3.3,-0.10073,6e-05,11.77688]
[1779288360903,40.75,77346.56,3.3,-0.10107,7e-05,11.80534]
[1779288361942,40.75,77346.56,3.3,-0.10107,7e-05,11.80534]
[1779288362453,40.75,77349.15,3.3,-0.1009,6e-05,11.79124]
[1779288362965,40.75,77360.35,3.3,-0.10018,6e-05,11.73094]
[1779288368100,40.75,77364.91,3.3,-0.09988,6e-05,11.70654]
[1779288368152,40.75,77364.91,3.3,-0.09988,6e-05,11.70654]
[1779288368220,40.75,77367.87,3.3,-0.09969,6e-05,11.6908]
[1779288370253,40.75,77354.21,3.3,-0.10058,6e-05,11.76432]
[1779288373629,40.75,77353.4,3.3,-0.10063,6e-05,11.76867]
[1779288374057,40.75,77353.4,3.3,-0.10063,6e-05,11.76867]
[1779288374088,40.75,77353.4,3.3,-0.10063,6e-05,11.76867]
[1779288374116,40.75,77347.23,3.3,-0.10103,7e-05,11.80181]
[1779288374548,40.75,77347.23,3.3,-0.10103,7e-05,11.80181]
[1779288374713,40.75,77347.23,3.3,-0.10103,7e-05,11.80181]
[1779288375244,40.75,77347.23,3.3,-0.10103,7e-05,11.80181]
[1779288375323,40.75,77343.33,3.3,-0.10128,7e-05,11.82274]
[1779288376209,40.75,77343.33,3.3,-0.10128,7e-05,11.82274]
[1779288376236,40.75,77343.33,3.3,-0.10128,7e-05,11.82274]
[1779288376277,40.75,77350.18,3.3,-0.10084,6e-05,11.78576]
[1779288378204,40.75,77350.18,3.3,-0.10084,6e-05,11.78576]
[1779288378251,40.75,77350.18,3.3,-0.10084,6e-05,11.78576]
[1779288378287,40.75,77354.46,3.3,-0.10056,6e-05,11.76265]
[1779288380204,40.75,77354.46,3.3,-0.10056,6e-05,11.76265]
[1779288380248,40.75,77354.46,3.3,-0.10056,6e-05,11.76265]
[1779288380323,40.75,77346.61,3.3,-0.10107,7e-05,11.80487]
[1779288382259,40.75,77346.61,3.3,-0.10107,7e-05,11.80487]
[1779288382271,40.75,77346.56,3.3,-0.10107,7e-05,11.80501]
[1779288384259,40.75,77346.56,3.3,-0.10107,7e-05,11.80501]
[1779288384267,40.75,77348.33,3.3,-0.10095,6e-05,11.79536]
[1779288387508,40.75,77349.72,3.3,-0.10086,6e-05,11.78778]
[1779288388044,40.75,77341.67,3.3,-0.10138,7e-05,11.83103]
[1779288393736,40.74,77344.23,3.3,-0.10118,7e-05,11.81261]
[1779288395208,40.74,77344.23,3.3,-0.10118,7e-05,11.81261]
[1779288395431,40.74,77347.83,3.3,-0.10095,6e-05,11.79316]
[1779288400779,40.74,77355.65,3.3,-0.10044,6e-05,11.75088]
[1779288405813,40.74,77355.8,3.3,-0.10042,6e-05,11.7493]
[1779288409704,40.74,77354.73,3.3,-0.10049,6e-05,11.75509]
[1779288409841,40.74,77353.57,3.3,-0.10056,6e-05,11.76133]
[1779288412481,40.74,77339.49,3.3,-0.10148,7e-05,11.83708]
[1779288412633,40.74,77339.49,3.3,-0.10148,7e-05,11.83708]
[1779288413033,40.74,77339.49,3.3,-0.10148,7e-05,11.83708]
[1779288413076,40.74,77337.06,3.3,-0.10163,7e-05,11.85008]
[1779288414645,40.74,77336.32,3.3,-0.10168,7e-05,11.85394]
[1779288414971,40.74,77338.88,3.3,-0.10151,7e-05,11.84]
[1779288420919,40.74,77337.32,3.3,-0.10161,7e-05,11.84768]
[1779288421870,40.74,77337.32,3.3,-0.10161,7e-05,11.84768]
[1779288421904,40.74,77337.32,3.3,-0.10161,7e-05,11.84768]
[1779288421944,40.74,77337.32,3.3,-0.10161,7e-05,11.84768]
[1779288421992,40.74,77337.32,3.3,-0.10161,7e-05,11.84768]
[1779288423438,40.74,77334.11,3.3,-0.10181,7e-05,11.86483]
[1779288423472,40.74,77336.02,3.3,-0.10169,7e-05,11.85436]
[1779288425958,40.74,77347.75,3.3,-0.10092,6e-05,11.79088]
[1779288429326,40.74,77345.56,3.3,-0.10106,7e-05,11.80252]
[1779288429342,40.74,77345.56,3.3,-0.10106,7e-05,11.80252]
[1779288429418,40.74,77343.18,3.3,-0.10121,7e-05,11.81527]
[1779288435023,40.74,77341.93,3.3,-0.10129,7e-05,11.82136]
[1779288439713,40.74,77341.68,3.3,-0.1013,7e-05,11.82226]
[1779288439746,40.74,77341.68,3.3,-0.1013,7e-05,11.82226]
[1779288440061,40.74,77342.62,3.3,-0.10124,7e-05,11.81709]
[1779288445092,40.73,77345.66,3.3,-0.10103,7e-05,11.80028]
[1779288450127,40.73,77343.64,3.3,-0.10116,7e-05,11.81071]
[1779288455162,40.73,77345.87,3.3,-0.10098,7e-05,11.7944]
[1779288460197,40.73,77346.4,3.3,-0.10094,7e-05,11.79126]
[1779288461059,40.73,77346.4,3.3,-0.10094,7e-05,11.79126]
[1779288461249,40.73,77346.4,3.3,-0.10094,7e-05,11.79126]
[1779288463841,40.73,77336.13,3.3,-0.10161,7e-05,11.84643]
[1779288463872,40.73,77336.13,3.3,-0.10161,7e-05,11.84643]
[1779288464228,40.73,77336.13,3.3,-0.10161,7e-05,11.8463]
[1779288466280,40.73,77326.43,3.3,-0.10224,7e-05,11.89853]
[1779288466377,40.73,77326.48,3.3,-0.10224,7e-05,11.89805]
[1779288470677,40.73,77323.82,3.3,-0.1024,7e-05,11.91155]
[1779288470704,40.73,77323.82,3.3,-0.1024,7e-05,11.91155]
[1779288476733,40.73,77327.79,3.3,-0.10212,7e-05,11.88867]
[1779288482361,40.72,77333.78,3.3,-0.10172,7e-05,11.85508]
[1779288485380,40.72,77347.0,3.3,-0.10085,6e-05,11.78337]
[1779288490411,40.72,77350.59,3.3,-0.10061,6e-05,11.76349]
[1779288495445,40.72,77349.86,3.3,-0.10065,6e-05,11.7672]
[1779288500480,40.72,77355.86,3.3,-0.10025,6e-05,11.73364]
[1779288505516,40.71,77356.82,3.3,-0.10017,6e-05,11.7271]
[1779288510551,40.71,77354.21,3.3,-0.10033,6e-05,11.73977]
[1779288515586,40.71,77359.44,3.3,-0.09995,6e-05,11.70662]
[1779288520624,40.71,77353.01,3.3,-0.10035,6e-05,11.74012]
[1779288525989,40.7,77352.12,3.3,-0.10039,6e-05,11.74359]
[1779288531748,40.7,77362.51,3.3,-0.09971,6e-05,11.68678]
[1779288531758,40.7,77362.51,3.3,-0.09971,6e-05,11.68678]
[1779288531783,40.7,77362.51,3.3,-0.09971,6e-05,11.68678]
[1779288531860,40.7,77358.24,3.3,-0.09998,6e-05,11.70957]
[1779288537747,40.7,77360.68,3.3,-0.09981,6e-05,11.6955]
[1779288542782,40.7,77366.61,3.3,-0.09943,6e-05,11.66318]
[1779288546785,40.7,77368.76,3.3,-0.09928,6e-05,11.65138]
[1779288547027,40.7,77368.76,3.3,-0.09928,6e-05,11.65138]
[1779288547034,40.7,77371.78,3.3,-0.09909,6e-05,11.63501]
[1779288552852,40.7,77380.87,3.3,-0.09851,6e-05,11.5862]
[1779288557892,40.7,77372.86,3.3,-0.09902,6e-05,11.62887]
[1779288562451,40.7,77368.65,3.3,-0.09928,6e-05,11.65114]
[1779288562537,40.7,77364.24,3.3,-0.09956,6e-05,11.67466]
[1779288563195,40.7,77364.24,3.3,-0.09956,6e-05,11.67466]
[1779288563239,40.7,77363.68,3.3,-0.0996,6e-05,11.67748]
[1779288564456,40.7,77363.68,3.3,-0.0996,6e-05,11.67748]
[1779288564535,40.69,77362.75,3.3,-0.09966,6e-05,11.68228]
[1779288570475,40.69,77355.57,3.3,-0.10011,6e-05,11.71976]
[1779288576013,40.69,77350.82,3.3,-0.10036,6e-05,11.73953]
[1779288578470,40.69,77350.09,3.3,-0.10041,6e-05,11.7432]
[1779288578723,40.69,77350.91,3.3,-0.10035,6e-05,11.73852]
[1779288579036,40.69,77350.91,3.3,-0.10035,6e-05,11.73827]
[1779288580044,40.69,77367.22,3.3,-0.09929,6e-05,11.6505]
[1779288585080,40.69,77368.54,3.3,-0.0992,6e-05,11.64296]
[1779288590116,40.68,77362.52,3.3,-0.09958,6e-05,11.67453]
[1779288594870,40.68,77360.58,3.3,-0.0997,6e-05,11.68429]
[1779288595150,40.68,77353.08,3.3,-0.10018,6e-05,11.72438]
[1779288600318,40.68,77352.11,3.3,-0.10023,6e-05,11.72865]
[1779288606229,40.68,77359.09,3.3,-0.09977,6e-05,11.68992]
[1779288611263,40.68,77339.61,3.3,-0.10102,7e-05,11.7938]
[1779288616301,40.67,77335.48,3.3,-0.10127,7e-05,11.81454]
[1779288621334,40.67,77330.9,3.3,-0.10156,7e-05,11.8383]
[1779288626370,40.67,77335.28,3.3,-0.10127,7e-05,11.81433]
[1779288630397,40.67,77347.94,3.3,-0.10043,6e-05,11.74496]
[1779288635432,40.66,77345.4,3.3,-0.10055,6e-05,11.7534]
[1779288639652,40.66,77348.86,3.3,-0.10032,6e-05,11.73395]
[1779288639853,40.66,77349.47,3.3,-0.10028,6e-05,11.73041]
[1779288642911,40.66,77355.01,3.3,-0.09991,6e-05,11.69986]
[1779288643540,40.66,77355.01,3.3,-0.09991,6e-05,11.69986]
[1779288643595,40.66,77357.43,3.3,-0.09975,6e-05,11.68665]
[1779288648678,40.66,77358.77,3.3,-0.09966,6e-05,11.67875]
[1779288654570,40.66,77362.91,3.3,-0.09938,6e-05,11.65573]
[1779288659607,40.65,77356.3,3.3,-0.0998,6e-05,11.69076]
[1779288659693,40.65,77342.22,3.3,-0.10071,7e-05,11.76642]
[1779288659778,40.65,77342.22,3.3,-0.10071,7e-05,11.76642]
[1779288659905,40.65,77342.22,3.3,-0.10071,7e-05,11.76642]
[1779288660055,40.65,77342.22,3.3,-0.10071,7e-05,11.76642]
[1779288660622,40.65,77342.32,3.3,-0.1007,7e-05,11.7657]
[1779288661629,40.65,77324.53,3.3,-0.10186,7e-05,11.8615]
[1779288661810,40.65,77324.53,3.3,-0.10186,7e-05,11.8615]
[1779288662512,40.65,77324.53,3.3,-0.10186,7e-05,11.8615]
[1779288664649,40.65,77339.57,3.3,-0.10087,7e-05,11.77945]
[1779288665260,40.65,77339.57,3.3,-0.10087,7e-05,11.77945]
[1779288666738,40.65,77362.31,3.3,-0.09939,6e-05,11.65652]
[1779288667905,40.65,77362.31,3.3,-0.09939,6e-05,11.65642]
[1779288668681,40.65,77360.36,3.3,-0.09951,6e-05,11.66681]
[1779288673717,40.65,77349.71,3.3,-0.1002,6e-05,11.72346]
[1779288678751,40.65,77346.22,3.3,-0.10041,6e-05,11.74141]
[1779288683787,40.65,77350.0,3.3,-0.10016,6e-05,11.72016]
[1779288688821,40.64,77358.81,3.3,-0.09958,6e-05,11.6721]
[1779288693860,40.64,77351.31,3.3,-0.10003,6e-05,11.70802]
[1779288698891,40.64,77355.34,3.3,-0.09976,6e-05,11.68567]
[1779288703926,40.64,77361.37,3.3,-0.09936,6e-05,11.65262]
[1779288705345,40.64,77361.37,3.3,-0.09936,6e-05,11.65262]
[1779288706174,40.64,77361.9,3.3,-0.09932,6e-05,11.64906]
[1779288706388,40.64,77361.9,3.3,-0.09932,6e-05,11.64906]
[1779288706486,40.64,77373.52,3.3,-0.09857,6e-05,11.58634]
[1779288708427,40.64,77373.52,3.3,-0.09857,6e-05,11.58634]
[1779288711121,40.64,77384.65,3.3,-0.09785,6e-05,11.52598]
[1779288711303,40.64,77384.65,3.3,-0.09785,6e-05,11.52598]
[1779288711580,40.64,77384.65,3.3,-0.09785,6e-05,11.52598]
[1779288712477,40.64,77387.4,3.3,-0.09767,6e-05,11.51093]
[1779288717553,40.63,77397.9,3.3,-0.09699,6e-05,11.45314]
[1779288723077,40.63,77398.71,3.3,-0.09691,6e-05,11.44665]
[1779288727966,40.62,77397.69,3.3,-0.09696,6e-05,11.45053]
[1779288730644,40.62,77396.18,3.3,-0.09704,6e-05,11.45778]
[1779288736167,40.62,77397.14,3.3,-0.09695,6e-05,11.44984]
[1779288741202,40.61,77396.6,3.3,-0.09696,6e-05,11.45069]
[1779288746239,40.61,77398.71,3.3,-0.0968,6e-05,11.43737]
[1779288751482,40.6,77397.84,3.3,-0.09684,6e-05,11.44035]
[1779288751557,40.6,77397.84,3.3,-0.09684,6e-05,11.44035]
[1779288751587,40.6,77408.15,3.3,-0.09616,6e-05,11.38107]
[1779288757114,40.6,77415.65,3.3,-0.09567,6e-05,11.3396]
[1779288757143,40.6,77415.65,3.3,-0.09567,6e-05,11.3396]
[1779288757314,40.6,77417.22,3.3,-0.09557,6e-05,11.33098]
[1779288759675,40.6,77419.81,3.3,-0.0954,6e-05,11.31696]
[1779288759714,40.6,77419.81,3.3,-0.0954,6e-05,11.31696]
[1779288759815,40.6,77419.51,3.3,-0.09542,6e-05,11.31831]
[1779288760088,40.6,77419.51,3.3,-0.09542,6e-05,11.31831]
[1779288762227,40.6,77413.07,3.3,-0.09582,6e-05,11.35203]
[1779288767386,40.59,77417.92,3.3,-0.09549,6e-05,11.32471]
[1779288772420,40.59,77419.93,3.3,-0.09536,6e-05,11.31307]
[1779288776472,40.59,77417.03,3.3,-0.09553,6e-05,11.32796]
[1779288776521,40.59,77417.03,3.3,-0.09553,6e-05,11.32796]
[1779288776635,40.59,77417.03,3.3,-0.09553,6e-05,11.32796]
[1779288776695,40.59,77425.96,3.3,-0.09497,6e-05,11.2803]
[1779288777178,40.59,77425.96,3.3,-0.09497,6e-05,11.2803]
[1779288777223,40.59,77425.96,3.3,-0.09497,6e-05,11.2803]
[1779288777300,40.59,77425.96,3.3,-0.09497,6e-05,11.2803]
[1779288777402,40.59,77425.96,3.3,-0.09497,6e-05,11.2803]
[1779288777425,40.59,77425.96,3.3,-0.09497,6e-05,11.2803]
[1779288777606,40.59,77430.07,3.3,-0.09471,6e-05,11.25837]
[1779288778668,40.59,77430.07,3.3,-0.09471,6e-05,11.25837]
[1779288779361,40.59,77433.13,3.3,-0.09452,6e-05,11.24206]
[1779288779392,40.59,77433.13,3.3,-0.09452,6e-05,11.24206]
[1779288779523,40.59,77433.36,3.3,-0.09451,6e-05,11.24079]
[1779288781385,40.59,77433.36,3.3,-0.09451,6e-05,11.24073]
[1779288781484,40.59,77433.22,3.3,-0.09452,6e-05,11.24142]
[1779288786520,40.59,77435.5,3.3,-0.09437,6e-05,11.22914]
[1779288791555,40.59,77434.12,3.3,-0.09446,6e-05,11.2362]
[1779288796590,40.59,77443.48,3.3,-0.09387,6e-05,11.18632]
[1779288801629,40.59,77442.64,3.3,-0.09392,6e-05,11.19068]
[1779288803840,40.59,77464.72,3.3,-0.09256,6e-05,11.07399]
[1779288804050,40.59,77464.72,3.3,-0.09256,6e-05,11.07399]
[1779288804436,40.59,77464.72,3.3,-0.09256,6e-05,11.07399]
[1779288804540,40.59,77464.72,3.3,-0.09256,6e-05,11.07399]
[1779288804622,40.59,77464.72,3.3,-0.09256,6e-05,11.07399]
[1779288804655,40.59,77464.72,3.3,-0.09256,6e-05,11.07403]
[1779288805366,40.59,77464.72,3.3,-0.09256,6e-05,11.07403]
[1779288805401,40.59,77464.72,3.3,-0.09256,6e-05,11.07403]
[1779288805663,40.59,77490.58,3.3,-0.09099,6e-05,10.93789]
[1779288806263,40.59,77490.58,3.3,-0.09099,6e-05,10.93789]
[1779288806303,40.59,77490.58,3.3,-0.09099,6e-05,10.93789]
[1779288806683,40.59,77490.58,3.3,-0.09099,6e-05,10.93789]
[1779288806716,40.59,77490.58,3.3,-0.09099,6e-05,10.93789]
[1779288806850,40.59,77490.58,3.3,-0.09099,6e-05,10.93789]
[1779288806885,40.59,77490.58,3.3,-0.09099,6e-05,10.93789]
[1779288806767,40.59,77495.27,3.3,-0.09071,6e-05,10.91331]
[1779288807022,40.59,77495.27,3.3,-0.09071,6e-05,10.91331]
[1779288807033,40.59,77495.27,3.3,-0.09071,6e-05,10.91331]
[1779288807124,40.59,77495.27,3.3,-0.09071,6e-05,10.91331]
[1779288807149,40.59,77495.27,3.3,-0.09071,6e-05,10.91331]
[1779288807209,40.59,77495.27,3.3,-0.09071,6e-05,10.91331]
[1779288807239,40.59,77495.27,3.3,-0.09071,6e-05,10.91331]
[1779288807783,40.59,77495.65,3.3,-0.09068,6e-05,10.91103]
[1779288811963,40.58,77495.11,3.3,-0.09067,6e-05,10.90886]
[1779288812618,40.58,77495.11,3.3,-0.09067,6e-05,10.90886]
[1779288812711,40.58,77492.56,3.3,-0.09082,6e-05,10.92192]
[1779288813816,40.58,77492.56,3.3,-0.09082,6e-05,10.92192]
[1779288813857,40.58,77492.56,3.3,-0.09082,6e-05,10.92192]
[1779288813911,40.58,77491.79,3.3,-0.09087,6e-05,10.92565]
[1779288816814,40.58,77493.92,3.3,-0.09073,6e-05,10.91387]
[1779288816826,40.58,77493.92,3.3,-0.09073,6e-05,10.91387]
[1779288816847,40.58,77493.92,3.3,-0.09073,6e-05,10.91387]
[1779288816875,40.58,77493.92,3.3,-0.09073,6e-05,10.91387]
[1779288816914,40.58,77498.65,3.3,-0.09044,6e-05,10.88881]
[1779288821787,40.58,77482.81,3.3,-0.09139,6e-05,10.97081]
[1779288821984,40.58,77482.81,3.3,-0.09139,6e-05,10.97081]
[1779288822792,40.58,77479.1,3.3,-0.09162,6e-05,10.99059]
[1779288827262,40.58,77478.4,3.3,-0.09166,6e-05,10.99475]
[1779288828008,40.58,77471.96,3.3,-0.09206,6e-05,11.02888]
[1779288830952,40.58,77466.05,3.3,-0.09243,6e-05,11.06062]
[1779288830981,40.58,77466.05,3.3,-0.09243,6e-05,11.06062]
[1779288831007,40.58,77466.05,3.3,-0.09243,6e-05,11.06062]
[1779288831857,40.58,77460.49,3.3,-0.09277,6e-05,11.09011]
[1779288832023,40.58,77460.49,3.3,-0.09277,6e-05,11.09011]
[1779288837897,40.58,77465.09,3.3,-0.0925,6e-05,11.0667]
[1779288839597,40.58,77464.97,3.3,-0.09251,6e-05,11.0675]
[1779288841654,40.58,77471.17,3.3,-0.09213,6e-05,11.03486]
[1779288841773,40.58,77471.17,3.3,-0.09213,6e-05,11.03486]
[1779288841815,40.58,77471.17,3.3,-0.09213,6e-05,11.03486]
[1779288841972,40.58,77476.2,3.3,-0.09182,6e-05,11.0083]
[1779288842942,40.58,77489.27,3.3,-0.09103,6e-05,10.93961]
[1779288844418,40.58,77494.43,3.3,-0.09072,6e-05,10.91262]
[1779288844449,40.58,77494.43,3.3,-0.09072,6e-05,10.91262]
[1779288844961,40.58,77493.74,3.3,-0.09076,6e-05,10.91632]
[1779288848272,40.58,77491.97,3.3,-0.09087,6e-05,10.92585]
[1779288848810,40.58,77488.89,3.3,-0.09106,6e-05,10.94207]
[1779288850287,40.58,77488.89,3.3,-0.09106,6e-05,10.94207]
[1779288850352,40.58,77488.47,3.3,-0.09108,6e-05,10.94437]
[1779288856038,40.59,77488.96,3.3,-0.09106,6e-05,10.9421]
[1779288861072,40.59,77482.0,3.3,-0.09148,6e-05,10.97889]
[1779288866108,40.59,77476.76,3.3,-0.0918,6e-05,11.00629]
[1779288871142,40.58,77469.71,3.3,-0.0922,6e-05,11.03922]
[1779288876179,40.59,77475.39,3.3,-0.09186,6e-05,11.01072]
[1779288881217,40.59,77472.15,3.3,-0.09208,6e-05,11.02941]
[1779288886252,40.59,77467.36,3.3,-0.09239,6e-05,11.05585]
[1779288889587,40.59,77467.24,3.3,-0.0924,6e-05,11.05694]
[1779288891735,40.6,77467.64,3.3,-0.09238,6e-05,11.05507]
[1779288898003,40.6,77462.28,3.3,-0.09271,6e-05,11.08366]
[1779288903370,40.6,77456.99,3.3,-0.09304,6e-05,11.11251]
[1779288904503,40.6,77456.99,3.3,-0.09304,6e-05,11.11251]
[1779288905769,40.6,77458.19,3.3,-0.09297,6e-05,11.10602]
[1779288905841,40.6,77443.27,3.3,-0.09389,6e-05,11.18501]
[1779288907062,40.6,77443.27,3.3,-0.09389,6e-05,11.18501]
[1779288911540,40.6,77442.94,3.3,-0.09391,6e-05,11.18685]
[1779288911556,40.6,77457.38,3.3,-0.09302,6e-05,11.11057]
[1779288917468,40.6,77466.67,3.3,-0.09245,6e-05,11.06147]
[1779288922503,40.6,77466.8,3.3,-0.09245,6e-05,11.06126]
[1779288927539,40.6,77472.82,3.3,-0.09209,6e-05,11.03045]
[1779288928949,40.6,77472.82,3.3,-0.09209,6e-05,11.03045]
[1779288929421,40.6,77479.02,3.3,-0.09171,6e-05,10.99783]
[1779288929553,40.6,77479.02,3.3,-0.09171,6e-05,10.99784]
[1779288934588,40.6,77485.62,3.3,-0.09129,6e-05,10.95957]
[1779288938615,40.6,77472.78,3.3,-0.09207,6e-05,11.02698]
[1779288943651,40.6,77482.77,3.3,-0.09146,6e-05,10.97448]
[1779288948686,40.6,77490.45,3.3,-0.091,6e-05,10.93408]
[1779288953721,40.6,77492.19,3.3,-0.09088,6e-05,10.92367]
[1779288958755,40.6,77489.83,3.3,-0.091,6e-05,10.93468]
[1779288963791,40.59,77485.95,3.3,-0.09122,6e-05,10.9536]
[1779288968827,40.59,77484.56,3.3,-0.09129,6e-05,10.95926]
[1779288973863,40.59,77491.62,3.3,-0.09084,6e-05,10.92063]
[1779288978896,40.58,77489.48,3.3,-0.09096,6e-05,10.9304]
[1779288984145,40.58,77491.21,3.3,-0.09084,6e-05,10.92019]
[1779288988402,40.58,77489.73,3.3,-0.09091,6e-05,10.92654]
[1779288994000,40.57,77475.86,3.3,-0.0917,6e-05,10.99344]
[1779288994341,40.57,77475.86,3.3,-0.0917,6e-05,10.99344]
[1779289000046,40.57,77474.86,3.3,-0.09176,6e-05,10.99811]
[1779289005081,40.57,77484.59,3.3,-0.09116,6e-05,10.94672]
[1779289009288,40.57,77474.09,3.3,-0.0918,6e-05,11.00174]
[1779289009341,40.57,77474.09,3.3,-0.0918,6e-05,11.00174]
[1779289009442,40.57,77474.09,3.3,-0.0918,6e-05,11.00174]
[1779289009486,40.57,77474.09,3.3,-0.0918,6e-05,11.00174]
[1779289009519,40.57,77474.09,3.3,-0.0918,6e-05,11.00174]
[1779289010119,40.57,77456.39,3.3,-0.09288,6e-05,11.09492]
[1779289010621,40.57,77456.39,3.3,-0.09288,6e-05,11.09492]
[1779289010654,40.57,77456.39,3.3,-0.09288,6e-05,11.09492]
[1779289010991,40.57,77456.39,3.3,-0.09288,6e-05,11.09492]
[1779289011008,40.57,77456.39,3.3,-0.09288,6e-05,11.09492]
[1779289011076,40.57,77456.39,3.3,-0.09288,6e-05,11.09492]
[1779289011098,40.57,77456.39,3.3,-0.09288,6e-05,11.09492]
[1779289011124,40.57,77454.96,3.3,-0.09297,6e-05,11.10256]
[1779289011214,40.57,77454.96,3.3,-0.09297,6e-05,11.10256]
[1779289011285,40.57,77454.96,3.3,-0.09297,6e-05,11.10256]
[1779289011302,40.57,77454.96,3.3,-0.09297,6e-05,11.10256]
[1779289011411,40.57,77454.96,3.3,-0.09297,6e-05,11.10256]
[1779289011422,40.57,77454.96,3.3,-0.09297,6e-05,11.10256]
[1779289011601,40.57,77454.96,3.3,-0.09297,6e-05,11.10256]
[1779289011628,40.57,77454.96,3.3,-0.09297,6e-05,11.10256]
[1779289012033,40.57,77454.96,3.3,-0.09297,6e-05,11.10256]
[1779289012133,40.57,77456.03,3.3,-0.0929,6e-05,11.09699]
[1779289014647,40.57,77456.93,3.3,-0.09285,6e-05,11.09238]
[1779289015152,40.57,77458.96,3.3,-0.09273,6e-05,11.08174]
[1779289020187,40.57,77467.47,3.3,-0.09221,6e-05,11.03714]
[1779289025931,40.57,77467.4,3.3,-0.0922,6e-05,11.03643]
[1779289031265,40.57,77468.95,3.3,-0.09209,6e-05,11.02734]
[1779289036299,40.57,77471.68,3.3,-0.09192,6e-05,11.0121]
[1779289041335,40.56,77467.27,3.3,-0.09218,6e-05,11.03434]
[1779289046370,40.56,77469.61,3.3,-0.09202,6e-05,11.02091]
[1779289051404,40.56,77466.84,3.3,-0.09215,6e-05,11.03085]
[1779289056441,40.56,77466.5,3.3,-0.09218,6e-05,11.0328]
[1779289061475,40.56,77467.78,3.3,-0.0921,6e-05,11.02619]
[1779289066510,40.56,77469.48,3.3,-0.092,6e-05,11.01729]
[1779289071545,40.56,77471.09,3.3,-0.0919,6e-05,11.00885]
[1779289076580,40.56,77472.52,3.3,-0.09181,6e-05,11.00137]
[1779289081615,40.56,77478.61,3.3,-0.09144,6e-05,10.96949]
[1779289086656,40.56,77473.05,3.3,-0.09178,6e-05,10.99876]
[1779289091693,40.56,77475.28,3.3,-0.09165,6e-05,10.98714]
[1779289094474,40.56,77474.28,3.3,-0.09171,6e-05,10.9925]
[1779289096360,40.56,77485.28,3.3,-0.09104,6e-05,10.93434]
[1779289096377,40.56,77485.28,3.3,-0.09104,6e-05,10.93434]
[1779289096725,40.56,77485.22,3.3,-0.09104,6e-05,10.93449]
[1779289097866,40.56,77485.22,3.3,-0.09104,6e-05,10.93449]
[1779289097976,40.56,77498.71,3.3,-0.09023,6e-05,10.86368]
[1779289100903,40.56,77504.02,3.3,-0.08991,6e-05,10.83588]
[1779289100938,40.56,77504.02,3.3,-0.08991,6e-05,10.83588]
[1779289100998,40.56,77499.06,3.3,-0.0902,6e-05,10.8618]
[1779289101773,40.56,77499.06,3.3,-0.0902,6e-05,10.8618]
[1779289101834,40.56,77498.06,3.3,-0.09026,6e-05,10.86702]
[1779289105882,40.56,77483.31,3.3,-0.09115,6e-05,10.94415]
[1779289107811,40.56,77483.31,3.3,-0.09115,6e-05,10.94404]
[1779289107887,40.56,77479.09,3.3,-0.0914,6e-05,10.96604]
[1779289109854,40.56,77479.09,3.3,-0.0914,6e-05,10.96589]
[1779289112280,40.56,77478.27,3.3,-0.09145,6e-05,10.96992]
[1779289113889,40.56,77472.03,3.3,-0.0918,6e-05,10.99852]
[1779289116674,40.56,77469.76,3.3,-0.09194,6e-05,11.01081]
[1779289117942,40.56,77474.38,3.3,-0.09166,6e-05,10.9863]
[1779289124008,40.56,77481.04,3.3,-0.09124,6e-05,10.95074]
[1779289125669,40.56,77480.6,3.3,-0.09127,6e-05,10.95286]
[1779289126123,40.56,77480.6,3.3,-0.09127,6e-05,10.95286]
[1779289128082,40.55,77477.36,3.3,-0.09146,6e-05,10.96968]
[1779289131804,40.55,77463.63,3.3,-0.09229,6e-05,11.04119]
[1779289134757,40.55,77457.29,3.3,-0.09267,6e-05,11.07385]
[1779289138310,40.55,77433.32,3.3,-0.09414,6e-05,11.1995]
[1779289142281,40.55,77424.11,3.3,-0.09471,6e-05,11.24803]
[1779289142321,40.55,77424.11,3.3,-0.09471,6e-05,11.24803]
[1779289143052,40.55,77422.1,3.3,-0.09483,6e-05,11.25826]
[1779289144285,40.55,77422.1,3.3,-0.09483,6e-05,11.25826]
[1779289144311,40.55,77422.1,3.3,-0.09483,6e-05,11.25826]
[1779289145066,40.55,77422.33,3.3,-0.09481,6e-05,11.25656]
[1779289146295,40.55,77422.33,3.3,-0.09481,6e-05,11.25656]
[1779289147080,40.55,77420.41,3.3,-0.09492,6e-05,11.26629]
[1779289152114,40.54,77422.1,3.3,-0.0948,6e-05,11.25613]
[1779289157149,40.54,77415.48,3.3,-0.0952,6e-05,11.29036]
[1779289158691,40.54,77416.33,3.3,-0.09515,6e-05,11.28559]
[1779289160474,40.54,77418.38,3.3,-0.09501,6e-05,11.2742]
[1779289161179,40.54,77418.83,3.3,-0.09498,6e-05,11.27159]
[1779289163118,40.54,77419.02,3.3,-0.09497,6e-05,11.27037]
[1779289163194,40.54,77419.5,3.3,-0.09494,6e-05,11.26761]
[1779289168229,40.54,77421.72,3.3,-0.09479,6e-05,11.25484]
[1779289172148,40.53,77423.44,3.3,-0.09465,6e-05,11.24133]
[1779289172647,40.53,77425.4,3.3,-0.09452,6e-05,11.23076]
[1779289172685,40.53,77425.4,3.3,-0.09452,6e-05,11.23076]
[1779289172691,40.53,77425.4,3.3,-0.09452,6e-05,11.23076]
[1779289172706,40.53,77425.4,3.3,-0.09452,6e-05,11.23076]
[1779289173264,40.53,77428.94,3.3,-0.0943,6e-05,11.21183]
[1779289174652,40.53,77431.41,3.3,-0.09415,6e-05,11.19863]
[1779289174673,40.53,77431.41,3.3,-0.09415,6e-05,11.19863]
[1779289175278,40.53,77431.88,3.3,-0.09412,6e-05,11.19606]
[1779289176669,40.53,77432.04,3.3,-0.09411,6e-05,11.19515]
[1779289177322,40.53,77429.02,3.3,-0.09429,6e-05,11.21111]
[1779289178690,40.53,77429.02,3.3,-0.09429,6e-05,11.21105]
[1779289178698,40.53,77429.02,3.3,-0.09429,6e-05,11.21105]
[1779289180716,40.53,77420.0,3.3,-0.09485,6e-05,11.25873]
[1779289180724,40.53,77420.0,3.3,-0.09485,6e-05,11.25873]
[1779289182754,40.53,77420.42,3.3,-0.09482,6e-05,11.25616]
[1779289183335,40.53,77418.7,3.3,-0.09493,6e-05,11.26514]
[1779289188368,40.53,77418.84,3.3,-0.09491,6e-05,11.26347]
[1779289193406,40.53,77408.11,3.3,-0.09556,6e-05,11.31931]
[1779289198441,40.52,77411.09,3.3,-0.09536,6e-05,11.30204]
[1779289204101,40.52,77403.08,3.3,-0.09585,6e-05,11.34359]
[1779289209519,40.52,77418.55,3.3,-0.09486,6e-05,11.25959]
[1779289214556,40.52,77409.85,3.3,-0.0954,6e-05,11.30483]
[1779289219606,40.51,77401.21,3.3,-0.09592,6e-05,11.34965]
[1779289224641,40.51,77406.95,3.3,-0.09555,6e-05,11.31761]
[1779289229674,40.51,77403.37,3.3,-0.09576,6e-05,11.33545]
[1779289234709,40.5,77403.59,3.3,-0.0957,6e-05,11.32922]
[1779289239744,40.5,77400.72,3.3,-0.09587,6e-05,11.34343]
[1779289244780,40.5,77396.79,3.3,-0.09611,6e-05,11.36338]
[1779289249814,40.5,77402.57,3.3,-0.09573,6e-05,11.33156]
[1779289254851,40.5,77409.37,3.3,-0.0953,6e-05,11.29456]
[1779289259885,40.49,77409.04,3.3,-0.09531,6e-05,11.29558]
[1779289264920,40.49,77398.18,3.3,-0.09598,6e-05,11.35286]
[1779289269955,40.49,77395.95,3.3,-0.09611,6e-05,11.36344]
[1779289273509,40.49,77396.09,3.3,-0.0961,6e-05,11.36271]
[1779289273983,40.49,77393.3,3.3,-0.09628,6e-05,11.37762]
[1779289277035,40.49,77373.9,3.3,-0.09751,6e-05,11.48152]
[1779289278539,40.49,77372.72,3.3,-0.09758,6e-05,11.48765]
[1779289279026,40.49,77372.68,3.3,-0.09758,6e-05,11.48766]
[1779289284098,40.49,77374.34,3.3,-0.09747,6e-05,11.47796]
[1779289290102,40.49,77376.21,3.3,-0.09733,6e-05,11.46661]
[1779289293126,40.48,77388.93,3.3,-0.09649,6e-05,11.3942]
[1779289298157,40.48,77380.93,3.3,-0.09699,6e-05,11.43633]
[1779289302503,40.48,77399.91,3.3,-0.09578,6e-05,11.33421]
[1779289305208,40.48,77421.87,3.3,-0.0944,6e-05,11.21689]
[1779289307222,40.48,77409.47,3.3,-0.09517,6e-05,11.28256]
[1779289312511,40.48,77407.34,3.3,-0.0953,6e-05,11.29318]
[1779289320542,40.48,77408.41,3.3,-0.09522,6e-05,11.28609]
[1779289320892,40.48,77408.41,3.3,-0.09522,6e-05,11.28609]
[1779289321326,40.48,77407.72,3.3,-0.09526,6e-05,11.28965]
[1779289324838,40.47,77414.83,3.3,-0.09481,6e-05,11.25149]
[1779289325350,40.47,77415.71,3.3,-0.09475,6e-05,11.24674]
[1779289326719,40.47,77415.2,3.3,-0.09479,6e-05,11.24939]
[1779289327363,40.47,77409.28,3.3,-0.09515,6e-05,11.28085]
[1779289332399,40.47,77413.28,3.3,-0.0949,6e-05,11.25878]
[1779289337437,40.47,77414.28,3.3,-0.09482,6e-05,11.25271]
[1779289342473,40.47,77390.02,3.3,-0.09634,6e-05,11.38141]
[1779289347508,40.47,77394.69,3.3,-0.09604,6e-05,11.35607]
[1779289352546,40.47,77397.58,3.3,-0.09583,6e-05,11.33637]
[1779289354606,40.47,77398.76,3.3,-0.09575,6e-05,11.32995]
[1779289355567,40.47,77424.38,3.3,-0.09415,6e-05,11.19341]
[1779289360605,40.47,77426.15,3.3,-0.09403,6e-05,11.1833]
[1779289365638,40.46,77423.43,3.3,-0.09419,6e-05,11.19708]
[1779289370672,40.46,77414.61,3.3,-0.09473,6e-05,11.24325]
[1779289373723,40.46,77413.2,3.3,-0.09482,6e-05,11.25037]
[1779289373764,40.46,77413.2,3.3,-0.09482,6e-05,11.25037]
[1779289373772,40.46,77407.57,3.3,-0.09516,6e-05,11.27998]
[1779289379384,40.46,77404.98,3.3,-0.09532,6e-05,11.29307]
[1779289384770,40.45,77402.82,3.3,-0.09543,6e-05,11.3023]
[1779289390582,40.45,77399.52,3.3,-0.09563,6e-05,11.319]
[1779289390617,40.45,77400.11,3.3,-0.09559,6e-05,11.31563]
[1779289391528,40.45,77400.11,3.3,-0.09559,6e-05,11.31563]
[1779289390812,40.45,77405.17,3.3,-0.09527,6e-05,11.28845]
[1779289391819,40.45,77405.41,3.3,-0.09525,6e-05,11.287]
[1779289393551,40.45,77405.41,3.3,-0.09525,6e-05,11.287]
[1779289393597,40.45,77403.15,3.3,-0.09539,6e-05,11.2989]
[1779289397780,40.45,77403.16,3.3,-0.09538,6e-05,11.29814]
[1779289398455,40.45,77384.03,3.3,-0.09659,6e-05,11.40025]
[1779289398965,40.45,77384.03,3.3,-0.09659,6e-05,11.40025]
[1779289399048,40.45,77384.03,3.3,-0.09659,6e-05,11.40025]
[1779289399103,40.45,77369.94,3.3,-0.09748,6e-05,11.4758]
[1779289399770,40.45,77369.94,3.3,-0.09748,6e-05,11.4758]
[1779289400744,40.45,77369.94,3.3,-0.09748,6e-05,11.47566]
[1779289400898,40.45,77369.5,3.3,-0.09751,6e-05,11.47787]
[1779289405932,40.45,77370.71,3.3,-0.09742,6e-05,11.47068]
[1779289410967,40.45,77377.5,3.3,-0.09698,6e-05,11.43354]
[1779289416005,40.44,77381.69,3.3,-0.09668,6e-05,11.40671]
[1779289421057,40.44,77372.51,3.3,-0.09726,6e-05,11.4555]
[1779289427079,40.44,77380.21,3.3,-0.09676,6e-05,11.41324]
[1779289432113,40.44,77372.19,3.3,-0.09726,6e-05,11.45545]
[1779289437150,40.44,77367.06,3.3,-0.09758,6e-05,11.48224]
[1779289442185,40.44,77362.05,3.3,-0.09791,6e-05,11.50959]
[1779289443523,40.44,77362.05,3.3,-0.09791,6e-05,11.50959]
[1779289443572,40.44,77362.05,3.3,-0.09791,6e-05,11.50959]
[1779289444225,40.44,77361.85,3.3,-0.09792,6e-05,11.51074]
[1779289444255,40.44,77361.85,3.3,-0.09792,6e-05,11.51074]
[1779289445704,40.44,77354.25,3.3,-0.09841,6e-05,11.55167]
[1779289445732,40.44,77354.25,3.3,-0.09841,6e-05,11.55167]
[1779289448246,40.44,77354.94,3.3,-0.09836,6e-05,11.54791]
[1779289448344,40.44,77355.63,3.3,-0.09832,6e-05,11.54417]
[1779289453026,40.44,77355.84,3.3,-0.0983,6e-05,11.54295]
[1779289458397,40.44,77353.48,3.3,-0.09845,6e-05,11.55544]
[1779289464341,40.44,77350.65,3.3,-0.09863,6e-05,11.57021]
[1779289468374,40.44,77362.64,3.3,-0.09786,6e-05,11.50576]
[1779289472414,40.44,77362.98,3.3,-0.09781,6e-05,11.50021]
[1779289472862,40.44,77356.09,3.3,-0.09826,6e-05,11.53734]
[1779289472903,40.44,77356.09,3.3,-0.09826,6e-05,11.53734]
[1779289474415,40.44,77336.62,3.3,-0.09951,6e-05,11.64221]
[1779289475628,40.44,77336.62,3.3,-0.09951,6e-05,11.64221]
[1779289475665,40.44,77336.62,3.3,-0.09951,6e-05,11.64221]
[1779289481463,40.44,77329.35,3.3,-0.09997,7e-05,11.68044]
[1779289486499,40.43,77327.36,3.3,-0.10009,7e-05,11.69044]
[1779289486807,40.43,77327.36,3.3,-0.10009,7e-05,11.69044]
[1779289488372,40.43,77319.42,3.3,-0.10061,7e-05,11.73329]
[1779289494559,40.43,77310.42,3.3,-0.10118,7e-05,11.7802]
[1779289499593,40.43,77311.11,3.3,-0.10112,7e-05,11.77515]
[1779289505637,40.42,77311.9,3.3,-0.10105,7e-05,11.76937]
[1779289505865,40.42,77311.9,3.3,-0.10105,7e-05,11.76937]
[1779289506594,40.42,77311.9,3.3,-0.10105,7e-05,11.76937]
[1779289506690,40.42,77325.79,3.3,-0.10014,7e-05,11.69383]
[1779289512687,40.42,77318.68,3.3,-0.10059,7e-05,11.73152]
[1779289517721,40.42,77307.04,3.3,-0.10134,7e-05,11.79361]
[1779289522760,40.42,77312.67,3.3,-0.10096,7e-05,11.76161]
[1779289524609,40.42,77312.67,3.3,-0.10096,7e-05,11.76161]
[1779289525280,40.41,77313.56,3.3,-0.10089,7e-05,11.75622]
[1779289529806,40.41,77327.58,3.3,-0.09996,7e-05,11.67883]
[1779289534841,40.41,77325.74,3.3,-0.10004,7e-05,11.68381]
[1779289539876,40.41,77335.2,3.3,-0.09941,6e-05,11.63131]
[1779289544913,40.4,77332.16,3.3,-0.09959,7e-05,11.64685]
[1779289549948,40.4,77332.05,3.3,-0.09959,7e-05,11.64638]
[1779289554982,40.4,77334.14,3.3,-0.09944,6e-05,11.63406]
[1779289560026,40.4,77335.77,3.3,-0.09932,6e-05,11.6245]
[1779289561723,40.4,77336.16,3.3,-0.0993,6e-05,11.62221]
[1779289566785,40.4,77337.78,3.3,-0.09918,6e-05,11.61242]
[1779289572103,40.39,77334.71,3.3,-0.09937,6e-05,11.62799]
[1779289577138,40.39,77336.56,3.3,-0.09924,6e-05,11.61707]
[1779289578034,40.39,77336.56,3.3,-0.09924,6e-05,11.61707]
[1779289579982,40.39,77329.1,3.3,-0.09972,7e-05,11.65696]
[1779289585228,40.39,77324.88,3.3,-0.09998,7e-05,11.67847]
[1779289585454,40.39,77324.88,3.3,-0.09998,7e-05,11.67847]
[1779289585679,40.39,77313.31,3.3,-0.10073,7e-05,11.74092]
[1779289591241,40.38,77307.04,3.3,-0.1011,7e-05,11.76965]
[1779289596274,40.38,77313.18,3.3,-0.10069,7e-05,11.73565]
[1779289600350,40.38,77315.9,3.3,-0.1005,7e-05,11.72051]
[1779289602227,40.38,77320.35,3.3,-0.1002,7e-05,11.69581]
[1779289602317,40.38,77322.82,3.3,-0.10004,7e-05,11.68219]
[1779289607353,40.38,77327.81,3.3,-0.0997,7e-05,11.65412]
[1779289610746,40.38,77326.91,3.3,-0.09976,7e-05,11.65864]
[1779289612364,40.38,77326.38,3.3,-0.09979,7e-05,11.66118]
[1779289617423,40.37,77332.53,3.3,-0.09938,7e-05,11.62734]
[1779289622457,40.37,77326.65,3.3,-0.09976,7e-05,11.65878]
[1779289626654,40.37,77330.88,3.3,-0.09948,7e-05,11.6357]
[1779289632597,40.37,77341.77,3.3,-0.09878,6e-05,11.57709]
[1779289634621,40.37,77341.57,3.3,-0.09879,6e-05,11.57835]
[1779289638674,40.37,77337.19,3.3,-0.09908,6e-05,11.60224]
[1779289642722,40.37,77335.53,3.3,-0.09919,6e-05,11.61133]
[1779289648802,40.38,77335.64,3.3,-0.09918,6e-05,11.61087]
[1779289654689,40.38,77337.56,3.3,-0.09903,6e-05,11.59679]
[1779289659724,40.38,77340.2,3.3,-0.09886,6e-05,11.58272]
[1779289663010,40.38,77339.34,3.3,-0.09892,6e-05,11.58747]
[1779289668783,40.38,77339.02,3.3,-0.09894,6e-05,11.58934]
[1779289669651,40.38,77339.02,3.3,-0.09894,6e-05,11.58934]
[1779289670796,40.38,77326.88,3.3,-0.09973,7e-05,11.65506]
[1779289672368,40.38,77325.77,3.3,-0.0998,7e-05,11.661]
[1779289673204,40.38,77321.41,3.3,-0.10009,7e-05,11.68454]
[1779289678857,40.37,77314.78,3.3,-0.10051,7e-05,11.71953]
[1779289683893,40.37,77316.51,3.3,-0.10039,7e-05,11.70912]
[1779289687359,40.37,77305.71,3.3,-0.10109,7e-05,11.76701]
[1779289687920,40.37,77303.36,3.3,-0.10124,7e-05,11.77948]
[1779289692392,40.37,77306.34,3.3,-0.10103,7e-05,11.76234]
[1779289693424,40.37,77307.81,3.3,-0.10093,7e-05,11.75375]
[1779289693440,40.37,77306.82,3.3,-0.10099,7e-05,11.75884]
[1779289698997,40.36,77306.24,3.3,-0.10101,7e-05,11.76055]
[1779289704767,40.36,77306.39,3.3,-0.10098,7e-05,11.75795]
[1779289710074,40.36,77308.35,3.3,-0.10083,7e-05,11.74555]
[1779289715109,40.35,77314.16,3.3,-0.1004,7e-05,11.7088]
[1779289720144,40.35,77315.61,3.3,-0.1003,7e-05,11.69995]
[1779289725179,40.35,77313.29,3.3,-0.10044,7e-05,11.71149]
[1779289729379,40.35,77299.99,3.3,-0.1013,7e-05,11.78271]
[1779289734986,40.34,77310.64,3.3,-0.10058,7e-05,11.72328]
[1779289740599,40.34,77316.93,3.3,-0.10016,7e-05,11.6882]
[1779289742133,40.34,77316.74,3.3,-0.10017,7e-05,11.6889]
[1779289747334,40.34,77320.31,3.3,-0.09992,7e-05,11.66889]
[1779289752371,40.34,77320.0,3.3,-0.09994,7e-05,11.67005]
[1779289757405,40.34,77318.12,3.3,-0.10006,7e-05,11.67982]
[1779289762439,40.34,77324.37,3.3,-0.09964,7e-05,11.64565]
[1779289769488,40.33,77320.9,3.3,-0.09987,7e-05,11.66418]
[1779289773256,40.33,77318.56,3.3,-0.09999,7e-05,11.67287]
[1779289778551,40.33,77315.64,3.3,-0.10018,7e-05,11.68855]
[1779289783587,40.33,77315.6,3.3,-0.10018,7e-05,11.6886]
[1779289788622,40.33,77313.22,3.3,-0.10034,7e-05,11.70138]
[1779289793965,40.33,77311.35,3.3,-0.10046,7e-05,11.71141]
[1779289799706,40.33,77303.09,3.3,-0.10099,7e-05,11.75576]
[1779289804741,40.33,77294.06,3.3,-0.10158,7e-05,11.80422]
[1779289805922,40.33,77294.06,3.3,-0.10158,7e-05,11.80422]
[1779289807012,40.33,77293.45,3.3,-0.10162,7e-05,11.80736]
[1779289809540,40.33,77281.88,3.3,-0.10239,7e-05,11.87055]
[1779289809716,40.33,77281.88,3.3,-0.10239,7e-05,11.87055]
[1779289809744,40.33,77281.88,3.3,-0.10239,7e-05,11.87055]
[1779289809773,40.33,77281.88,3.3,-0.10239,7e-05,11.87055]
[1779289809858,40.33,77282.65,3.3,-0.10234,7e-05,11.86634]
[1779289811026,40.33,77282.65,3.3,-0.10234,7e-05,11.86634]
[1779289811043,40.33,77282.65,3.3,-0.10234,7e-05,11.86634]
[1779289811057,40.33,77282.65,3.3,-0.10234,7e-05,11.86634]
[1779289811790,40.33,77280.72,3.3,-0.10247,7e-05,11.87681]
[1779289813045,40.33,77280.72,3.3,-0.10247,7e-05,11.87681]
[1779289813805,40.33,77282.43,3.3,-0.10235,7e-05,11.86739]
[1779289818844,40.33,77285.98,3.3,-0.10211,7e-05,11.84782]
[1779289822750,40.33,77286.19,3.3,-0.1021,7e-05,11.84654]
[1779289823005,40.33,77278.86,3.3,-0.10258,7e-05,11.88652]
[1779289825180,40.33,77272.22,3.3,-0.10303,7e-05,11.92262]
[1779289825398,40.33,77272.22,3.3,-0.10303,7e-05,11.92262]
[1779289825890,40.33,77271.64,3.3,-0.10306,7e-05,11.92562]
[1779289830923,40.33,77271.03,3.3,-0.10309,7e-05,11.92812]
[1779289835959,40.32,77270.53,3.3,-0.10309,7e-05,11.92617]
[1779289841003,40.32,77273.88,3.3,-0.10286,7e-05,11.90717]
[1779289842011,40.32,77273.88,3.3,-0.10286,7e-05,11.90717]
[1779289843018,40.32,77261.84,3.3,-0.10366,7e-05,11.97277]
[1779289848056,40.32,77263.95,3.3,-0.10351,7e-05,11.96023]
[1779289853091,40.32,77265.76,3.3,-0.10337,7e-05,11.94927]
[1779289858127,40.32,77266.6,3.3,-0.1033,7e-05,11.94365]
[1779289863166,40.31,77260.84,3.3,-0.10368,7e-05,11.97417]
[1779289868198,40.31,77270.9,3.3,-0.10299,7e-05,11.91787]
[1779289872453,40.31,77272.19,3.3,-0.1029,7e-05,11.91024]
[1779289872985,40.31,77278.65,3.3,-0.10246,7e-05,11.87459]
[1779289878272,40.31,77286.24,3.3,-0.10194,7e-05,11.83155]
[1779289883307,40.3,77289.52,3.3,-0.1017,7e-05,11.81221]
[1779289888341,40.3,77288.94,3.3,-0.10172,7e-05,11.81374]
[1779289890766,40.3,77288.52,3.3,-0.10175,7e-05,11.81571]
[1779289892045,40.3,77287.96,3.3,-0.10178,7e-05,11.81812]
[1779289892143,40.3,77288.09,3.3,-0.10173,7e-05,11.81317]
[1779289893738,40.3,77288.09,3.3,-0.10173,7e-05,11.81317]
[1779289894050,40.29,77288.1,3.3,-0.10173,7e-05,11.81246]
[1779289896112,40.29,77288.11,3.3,-0.10173,7e-05,11.81241]
[1779289896128,40.29,77274.03,3.3,-0.10266,7e-05,11.88916]
[1779289897605,40.29,77274.03,3.3,-0.10266,7e-05,11.88916]
[1779289897706,40.29,77275.43,3.3,-0.10256,7e-05,11.88121]
[1779289903448,40.29,77278.44,3.3,-0.10235,7e-05,11.86396]
[1779289909491,40.29,77279.5,3.3,-0.10227,7e-05,11.85743]
[1779289914524,40.29,77280.73,3.3,-0.10219,7e-05,11.85014]
[1779289919560,40.29,77290.04,3.3,-0.10156,7e-05,11.79883]
[1779289924596,40.29,77297.15,3.3,-0.10109,7e-05,11.75998]
[1779289929630,40.29,77297.7,3.3,-0.10105,7e-05,11.75697]
[1779289934667,40.29,77303.73,3.3,-0.10065,7e-05,11.72366]
[1779289937380,40.29,77294.32,3.3,-0.10127,7e-05,11.77488]
[1779289937564,40.29,77294.32,3.3,-0.10127,7e-05,11.77488]
[1779289937688,40.29,77293.4,3.3,-0.10133,7e-05,11.77984]
[1779289940708,40.29,77281.13,3.3,-0.10214,7e-05,11.84643]
[1779289945743,40.28,77284.97,3.3,-0.10188,7e-05,11.82475]
[1779289950778,40.28,77287.54,3.3,-0.1017,7e-05,11.81001]
[1779289955815,40.28,77293.19,3.3,-0.10129,7e-05,11.77483]
[1779289960850,40.28,77295.7,3.3,-0.10112,7e-05,11.76073]
[1779289965886,40.28,77294.65,3.3,-0.10118,7e-05,11.76606]
[1779289970922,40.28,77286.66,3.3,-0.10171,7e-05,11.809]
[1779289975957,40.28,77280.85,3.3,-0.10208,7e-05,11.83976]
[1779289980992,40.27,77284.15,3.3,-0.10185,7e-05,11.82086]
[1779289986028,40.27,77283.83,3.3,-0.10186,7e-05,11.82176]
[1779289990129,40.27,77288.28,3.3,-0.10156,7e-05,11.79704]
[1779289990199,40.27,77290.02,3.3,-0.10144,7e-05,11.78742]
[1779289996099,40.27,77297.54,3.3,-0.10092,7e-05,11.74447]
[1779290001134,40.26,77295.2,3.3,-0.10106,7e-05,11.75547]
[1779290003593,40.26,77295.13,3.3,-0.10105,7e-05,11.75511]
[1779290003897,40.26,77295.13,3.3,-0.10105,7e-05,11.75511]
[1779290007583,40.26,77295.55,3.3,-0.10102,7e-05,11.75214]
[1779290007867,40.26,77295.55,3.3,-0.10102,7e-05,11.75214]
[1779290013176,40.26,77294.57,3.3,-0.10105,7e-05,11.75332]
[1779290013239,40.26,77284.1,3.3,-0.10174,7e-05,11.81037]
[1779290013672,40.26,77284.1,3.3,-0.10174,7e-05,11.81037]
[1779290014224,40.26,77284.1,3.3,-0.10174,7e-05,11.8103]
[1779290017718,40.26,77279.14,3.3,-0.10207,7e-05,11.83688]
[1779290018252,40.26,77280.78,3.3,-0.10196,7e-05,11.82774]
[1779290021771,40.26,77278.14,3.3,-0.10213,7e-05,11.84165]
[1779290022281,40.26,77276.26,3.3,-0.10225,7e-05,11.85176]
[1779290027316,40.25,77273.7,3.3,-0.10241,7e-05,11.86488]
[1779290032363,40.25,77271.05,3.3,-0.10258,7e-05,11.8785]
[1779290037399,40.25,77266.01,3.3,-0.1029,7e-05,11.90524]
[1779290042434,40.25,77267.19,3.3,-0.10281,7e-05,11.8979]
[1779290047874,40.25,77265.32,3.3,-0.10293,7e-05,11.90739]
[1779290047898,40.25,77265.32,3.3,-0.10293,7e-05,11.90739]
[1779290047908,40.25,77265.32,3.3,-0.10293,7e-05,11.90739]
[1779290048114,40.25,77265.32,3.3,-0.10293,7e-05,11.90739]
[1779290048198,40.25,77262.93,3.3,-0.10309,7e-05,11.92032]
[1779290052615,40.25,77260.39,3.3,-0.10325,7e-05,11.93358]
[1779290052633,40.25,77260.39,3.3,-0.10325,7e-05,11.93358]
[1779290052674,40.24,77270.06,3.3,-0.10259,7e-05,11.87966]
[1779290058546,40.24,77274.93,3.3,-0.10224,7e-05,11.85103]
[1779290064589,40.24,77278.14,3.3,-0.10202,7e-05,11.83233]
[1779290069624,40.24,77275.88,3.3,-0.10216,7e-05,11.844]
[1779290074657,40.23,77281.0,3.3,-0.10178,7e-05,11.81144]
[1779290079698,40.23,77283.63,3.3,-0.10159,7e-05,11.79566]
[1779290084729,40.23,77284.98,3.3,-0.10148,7e-05,11.78632]
[1779290085557,40.23,77284.98,3.3,-0.10148,7e-05,11.78632]
[1779290086593,40.23,77285.26,3.3,-0.10145,7e-05,11.7844]
[1779290086743,40.23,77285.87,3.3,-0.10141,7e-05,11.78067]
[1779290091781,40.22,77286.93,3.3,-0.10131,7e-05,11.7729]
[1779290097544,40.22,77287.95,3.3,-0.10122,7e-05,11.76529]
[1779290102864,40.21,77291.76,3.3,-0.10094,7e-05,11.74212]
[1779290107897,40.21,77306.23,3.3,-0.09997,7e-05,11.66168]
[1779290112932,40.21,77311.14,3.3,-0.09963,7e-05,11.63368]
[1779290116664,40.2,77316.92,3.3,-0.09925,7e-05,11.60172]
[1779290116962,40.2,77316.92,3.3,-0.09925,7e-05,11.60172]
[1779290123007,40.2,77332.01,3.3,-0.09826,6e-05,11.51949]
[1779290125627,40.2,77330.63,3.3,-0.09835,6e-05,11.52696]
[1779290125717,40.2,77330.63,3.3,-0.09835,6e-05,11.52696]
[1779290125772,40.2,77330.63,3.3,-0.09835,6e-05,11.52696]
[1779290126386,40.2,77330.63,3.3,-0.09835,6e-05,11.52696]
[1779290126430,40.2,77330.63,3.3,-0.09835,6e-05,11.52696]
[1779290126460,40.2,77329.41,3.3,-0.09843,6e-05,11.53357]
[1779290126485,40.2,77329.41,3.3,-0.09843,6e-05,11.53357]
[1779290127032,40.2,77335.64,3.3,-0.09803,6e-05,11.49988]
[1779290132273,40.2,77326.09,3.3,-0.09862,7e-05,11.54778]
[1779290132296,40.2,77349.98,3.3,-0.09708,6e-05,11.41852]
[1779290133082,40.2,77349.98,3.3,-0.09708,6e-05,11.41852]
[1779290133376,40.2,77398.49,3.3,-0.094,6e-05,11.15809]
[1779290133630,40.2,77398.49,3.3,-0.094,6e-05,11.15809]
[1779290133826,40.2,77398.49,3.3,-0.094,6e-05,11.15809]
[1779290133859,40.2,77398.49,3.3,-0.094,6e-05,11.15809]
[1779290134101,40.21,77397.47,3.3,-0.09407,6e-05,11.16415]
[1779290135225,40.21,77397.47,3.3,-0.09407,6e-05,11.16415]
[1779290135278,40.22,77459.83,3.3,-0.09032,6e-05,10.84175]
[1779290135607,40.22,77459.83,3.3,-0.09032,6e-05,10.84175]
[1779290136094,40.22,77459.83,3.3,-0.09032,6e-05,10.84175]
[1779290136197,40.22,77459.83,3.3,-0.09032,6e-05,10.84175]
[1779290136236,40.23,77469.22,3.3,-0.08978,6e-05,10.795]
[1779290137335,40.23,77469.22,3.3,-0.08978,6e-05,10.795]
[1779290137397,40.23,77494.9,3.3,-0.08826,6e-05,10.6619]
[1779290137544,40.23,77494.9,3.3,-0.08826,6e-05,10.6619]
[1779290137998,40.23,77494.9,3.3,-0.08826,6e-05,10.6619]
[1779290138506,40.24,77494.9,3.3,-0.0883,6e-05,10.66578]
[1779290138689,40.24,77494.9,3.3,-0.0883,6e-05,10.66578]
[1779290139173,40.26,77536.8,3.3,-0.08591,6e-05,10.45452]
[1779290139474,40.26,77536.8,3.3,-0.08591,6e-05,10.45452]
[1779290140184,40.26,77536.8,3.3,-0.08591,6e-05,10.45452]
[1779290140359,40.26,77536.8,3.3,-0.08591,6e-05,10.45452]
[1779290140451,40.27,77607.96,3.3,-0.08189,6e-05,10.09452]
[1779290141428,40.27,77630.27,3.3,-0.08064,6e-05,9.98101]
[1779290141708,40.27,77630.27,3.3,-0.08064,6e-05,9.98101]
[1779290142136,40.27,77630.27,3.3,-0.08064,6e-05,9.98101]
[1779290142191,40.3,77647.26,3.3,-0.07986,6e-05,9.90984]
[1779290143064,40.3,77647.26,3.3,-0.07986,6e-05,9.90984]
[1779290143126,40.3,77647.26,3.3,-0.07986,6e-05,9.90984]
[1779290143252,40.32,77663.82,3.3,-0.07904,5e-05,9.8346]
[1779290145279,40.34,77664.19,3.3,-0.07911,5e-05,9.84212]
[1779290145344,40.34,77664.19,3.3,-0.07911,5e-05,9.84212]
[1779290145396,40.36,77717.53,3.3,-0.07634,5e-05,9.58557]
[1779290147232,40.42,77729.34,3.3,-0.07599,5e-05,9.55332]
[1779290147837,40.42,77729.34,3.3,-0.07599,5e-05,9.55332]
[1779290148232,40.44,77748.49,3.3,-0.0751,5e-05,9.47066]
[1779290149243,40.44,77769.55,3.3,-0.074,5e-05,9.36735]
[1779290149750,40.44,77769.55,3.3,-0.074,5e-05,9.36735]
[1779290150252,40.47,77729.99,3.3,-0.07622,5e-05,9.57596]
[1779290151272,40.5,77766.76,3.3,-0.07443,5e-05,9.4079]
[1779290152065,40.5,77766.76,3.3,-0.07443,5e-05,9.4079]
[1779290155315,40.5,77733.02,3.3,-0.07624,5e-05,9.57747]
[1779290156337,40.5,77733.02,3.3,-0.07624,5e-05,9.57747]
[1779290156399,40.5,77733.02,3.3,-0.07624,5e-05,9.57747]
[1779290156384,40.51,77691.28,3.3,-0.07848,5e-05,9.78561]
[1779290157312,40.51,77690.36,3.3,-0.07853,5e-05,9.79021]
[1779290158065,40.51,77690.36,3.3,-0.07853,5e-05,9.79021]
[1779290158327,40.51,77690.36,3.3,-0.07853,5e-05,9.79021]
[1779290158428,40.51,77702.12,3.3,-0.07791,5e-05,9.73299]
[1779290159286,40.51,77702.12,3.3,-0.07791,5e-05,9.73299]
[1779290159369,40.51,77719.29,3.3,-0.077,5e-05,9.64844]
[1779290160965,40.51,77719.29,3.3,-0.077,5e-05,9.64894]
[1779290161348,40.51,77734.32,3.3,-0.07621,5e-05,9.57518]
[1779290162370,40.52,77757.45,3.3,-0.075,5e-05,9.46211]
[1779290163932,40.52,77759.94,3.3,-0.07488,5e-05,9.45035]
[1779290163969,40.52,77759.94,3.3,-0.07488,5e-05,9.45035]
[1779290164469,40.52,77775.7,3.3,-0.07407,5e-05,9.37399]
[1779290165636,40.52,77775.7,3.3,-0.07407,5e-05,9.37457]
[1779290166466,40.52,77775.7,3.3,-0.07407,5e-05,9.37457]
[1779290166515,40.52,77783.33,3.3,-0.07368,5e-05,9.33799]
[1779290166605,40.52,77783.33,3.3,-0.07368,5e-05,9.33799]
[1779290167406,40.52,77780.72,3.3,-0.07382,5e-05,9.35126]
[1779290169389,40.52,77780.72,3.3,-0.07384,5e-05,9.3525]
[1779290169457,40.53,77792.96,3.3,-0.07322,5e-05,9.29402]
[1779290170123,40.53,77792.96,3.3,-0.07322,5e-05,9.29402]
[1779290171260,40.53,77792.96,3.3,-0.07323,5e-05,9.29472]
[1779290172551,40.53,77784.82,3.3,-0.07366,5e-05,9.33634]
[1779290172633,40.53,77784.82,3.3,-0.07366,5e-05,9.33634]
[1779290173447,40.54,77765.2,3.3,-0.07469,5e-05,9.43351]
[1779290178496,40.54,77719.86,3.3,-0.07712,5e-05,9.66026]
[1779290181508,40.57,77689.07,3.3,-0.07891,5e-05,9.82614]
[1779290182515,40.57,77674.52,3.3,-0.07971,5e-05,9.89957]
[1779290184595,40.57,77665.54,3.3,-0.08021,5e-05,9.94555]
[1779290185541,40.57,77665.54,3.3,-0.08021,5e-05,9.94555]
[1779290185538,40.57,77676.68,3.3,-0.07961,5e-05,9.89007]
[1779290187962,40.58,77672.62,3.3,-0.07984,5e-05,9.91184]
[1779290187973,40.58,77672.62,3.3,-0.07984,5e-05,9.91184]
[1779290190045,40.58,77664.16,3.3,-0.08033,6e-05,9.956]
[1779290190364,40.58,77671.03,3.3,-0.07996,5e-05,9.92227]
[1779290191551,40.58,77671.03,3.3,-0.07996,5e-05,9.92227]
[1779290191676,40.58,77672.72,3.3,-0.07985,5e-05,9.9109]
[1779290191882,40.58,77672.72,3.3,-0.07985,5e-05,9.9109]
[1779290191931,40.58,77672.72,3.3,-0.07985,5e-05,9.9109]
[1779290192399,40.58,77677.21,3.3,-0.07961,5e-05,9.88924]
[1779290193767,40.59,77683.01,3.3,-0.0793,5e-05,9.86072]
[1779290194113,40.59,77672.38,3.3,-0.07988,5e-05,9.91397]
[1779290194599,40.59,77672.38,3.3,-0.07988,5e-05,9.91397]
[1779290194630,40.59,77672.38,3.3,-0.07988,5e-05,9.91397]
[1779290195144,40.59,77672.38,3.3,-0.07988,5e-05,9.91397]
[1779290195477,40.59,77674.08,3.3,-0.07981,5e-05,9.90723]
[1779290195957,40.59,77674.08,3.3,-0.07981,5e-05,9.90723]
[1779290196021,40.59,77674.08,3.3,-0.07981,5e-05,9.90723]
[1779290196041,40.59,77702.16,3.3,-0.07828,5e-05,9.76693]
[1779290196811,40.59,77702.16,3.3,-0.07828,5e-05,9.76693]
[1779290198051,40.59,77696.97,3.3,-0.07857,5e-05,9.79399]
[1779290198299,40.59,77696.97,3.3,-0.07857,5e-05,9.79399]
[1779290198544,40.59,77681.19,3.3,-0.07943,5e-05,9.87281]
[1779290200213,40.6,77667.68,3.3,-0.08019,5e-05,9.94221]
[1779290202483,40.6,77665.58,3.3,-0.08031,6e-05,9.95321]
[1779290202605,40.6,77659.56,3.3,-0.08065,6e-05,9.98427]
[1779290202736,40.6,77659.56,3.3,-0.08065,6e-05,9.98427]
[1779290202774,40.6,77659.56,3.3,-0.08065,6e-05,9.98427]
[1779290202798,40.6,77659.56,3.3,-0.08065,6e-05,9.98427]
[1779290203000,40.6,77659.56,3.3,-0.08065,6e-05,9.98427]
[1779290203045,40.6,77636.12,3.3,-0.08195,6e-05,10.10256]
[1779290206146,40.6,77640.41,3.3,-0.08172,6e-05,10.08157]
[1779290206267,40.6,77640.41,3.3,-0.08172,6e-05,10.08157]
[1779290206357,40.6,77629.3,3.3,-0.08236,6e-05,10.13942]
[1779290207992,40.6,77629.3,3.3,-0.08236,6e-05,10.13942]
[1779290208027,40.6,77629.3,3.3,-0.08236,6e-05,10.13942]
[1779290208363,40.6,77629.3,3.3,-0.08236,6e-05,10.13942]
[1779290208449,40.61,77642.0,3.3,-0.08166,6e-05,10.07612]
[1779290208837,40.61,77642.0,3.3,-0.08166,6e-05,10.07612]
[1779290208870,40.61,77642.0,3.3,-0.08166,6e-05,10.07612]
[1779290208977,40.61,77648.09,3.3,-0.08132,6e-05,10.04537]
[1779290209903,40.61,77648.09,3.3,-0.08132,6e-05,10.04537]
[1779290210100,40.61,77648.09,3.3,-0.08132,6e-05,10.04537]
[1779290210315,40.61,77648.09,3.3,-0.08132,6e-05,10.04537]
[1779290210373,40.61,77648.09,3.3,-0.08132,6e-05,10.04537]
[1779290210451,40.61,77646.75,3.3,-0.08141,6e-05,10.05371]
[1779290210665,40.61,77646.75,3.3,-0.08141,6e-05,10.05371]
[1779290212094,40.61,77646.1,3.3,-0.08145,6e-05,10.05699]
[1779290212105,40.61,77655.53,3.3,-0.08094,6e-05,10.01079]
[1779290213559,40.61,77647.89,3.3,-0.08136,6e-05,10.04931]
[1779290214975,40.61,77647.89,3.3,-0.08137,6e-05,10.05002]
[1779290215117,40.61,77647.89,3.3,-0.08137,6e-05,10.05002]
[1779290215200,40.61,77622.8,3.3,-0.08277,6e-05,10.17701]
[1779290217568,40.62,77650.49,3.3,-0.08124,6e-05,10.03832]
[1779290218190,40.62,77650.49,3.3,-0.08124,6e-05,10.03832]
[1779290218253,40.62,77650.49,3.3,-0.08124,6e-05,10.03832]
[1779290218464,40.62,77684.17,3.3,-0.07939,5e-05,9.86918]
[1779290218711,40.62,77684.17,3.3,-0.07939,5e-05,9.86918]
[1779290218816,40.62,77684.17,3.3,-0.07939,5e-05,9.86918]
[1779290218838,40.62,77684.17,3.3,-0.07939,5e-05,9.86918]
[1779290218850,40.62,77684.17,3.3,-0.07939,5e-05,9.86918]
[1779290218897,40.62,77684.17,3.3,-0.07939,5e-05,9.86918]
[1779290219324,40.62,77684.17,3.3,-0.07939,5e-05,9.86918]
[1779290219354,40.62,77679.42,3.3,-0.07965,5e-05,9.89295]
[1779290222123,40.62,77687.96,3.3,-0.07919,5e-05,9.85106]
[1779290222223,40.62,77687.96,3.3,-0.07919,5e-05,9.85106]
[1779290222641,40.62,77714.46,3.3,-0.07776,5e-05,9.7191]
[1779290223084,40.62,77725.25,3.3,-0.0772,5e-05,9.66747]
[1779290223949,40.62,77725.25,3.3,-0.0772,5e-05,9.66747]
[1779290224019,40.62,77725.25,3.3,-0.0772,5e-05,9.66747]
[1779290224174,40.62,77730.82,3.3,-0.07691,5e-05,9.64073]
[1779290225521,40.62,77730.82,3.3,-0.07691,5e-05,9.64073]
[1779290225626,40.63,77722.5,3.3,-0.07738,5e-05,9.68372]
[1779290227049,40.63,77719.27,3.3,-0.07756,5e-05,9.7006]
[1779290228240,40.63,77721.07,3.3,-0.07746,5e-05,9.69168]
[1779290228349,40.63,77721.07,3.3,-0.07746,5e-05,9.69168]
[1779290228363,40.63,77721.07,3.3,-0.07746,5e-05,9.69168]
[1779290228393,40.63,77721.07,3.3,-0.07746,5e-05,9.69168]
[1779290228553,40.63,77694.18,3.3,-0.07892,5e-05,9.82621]
[1779290229986,40.64,77670.34,3.3,-0.08025,5e-05,9.94811]
[1779290230995,40.64,77657.63,3.3,-0.08095,6e-05,10.01199]
[1779290236107,40.64,77652.72,3.3,-0.08125,6e-05,10.03942]
[1779290240802,40.67,77648.22,3.3,-0.08166,6e-05,10.0768]
[1779290240810,40.67,77648.22,3.3,-0.08166,6e-05,10.0768]
[1779290240838,40.67,77648.22,3.3,-0.08166,6e-05,10.0768]
[1779290241075,40.68,77655.38,3.3,-0.08127,6e-05,10.04165]
[1779290242065,40.68,77655.38,3.3,-0.08127,6e-05,10.04165]
[1779290242096,40.68,77655.38,3.3,-0.08127,6e-05,10.04165]
[1779290242109,40.68,77651.4,3.3,-0.0815,6e-05,10.06269]
[1779290242859,40.68,77651.4,3.3,-0.0815,6e-05,10.06269]
[1779290242879,40.68,77651.4,3.3,-0.0815,6e-05,10.06269]
[1779290242891,40.68,77651.4,3.3,-0.0815,6e-05,10.06269]
[1779290242937,40.68,77651.4,3.3,-0.0815,6e-05,10.06269]
[1779290243333,40.68,77648.41,3.3,-0.08168,6e-05,10.0788]
[1779290243960,40.68,77648.41,3.3,-0.08168,6e-05,10.0788]
[1779290244000,40.68,77648.41,3.3,-0.08168,6e-05,10.0788]
[1779290244206,40.68,77644.02,3.3,-0.08193,6e-05,10.10192]
[1779290245974,40.68,77644.02,3.3,-0.08194,6e-05,10.10285]
[1779290246025,40.68,77644.02,3.3,-0.08194,6e-05,10.10285]
[1779290246060,40.68,77644.02,3.3,-0.08194,6e-05,10.10285]
[1779290246111,40.69,77650.9,3.3,-0.08157,6e-05,10.06903]
[1779290246904,40.69,77650.9,3.3,-0.08157,6e-05,10.06903]
[1779290246937,40.69,77650.9,3.3,-0.08157,6e-05,10.06903]
[1779290247118,40.69,77641.71,3.3,-0.08209,6e-05,10.11637]
[1779290248962,40.69,77635.07,3.3,-0.08247,6e-05,10.15082]
[1779290248982,40.69,77635.07,3.3,-0.08247,6e-05,10.15082]
[1779290249136,40.69,77633.86,3.3,-0.08255,6e-05,10.15809]
[1779290251828,40.7,77633.34,3.3,-0.08258,6e-05,10.15917]
[1779290252715,40.7,77619.61,3.3,-0.08338,6e-05,10.23093]
[1779290252999,40.7,77619.61,3.3,-0.08338,6e-05,10.23093]
[1779290253029,40.7,77619.61,3.3,-0.08338,6e-05,10.23093]
[1779290253074,40.7,77619.61,3.3,-0.08338,6e-05,10.23093]
[1779290254323,40.7,77614.08,3.3,-0.0837,6e-05,10.26001]
[1779290254327,40.7,77615.85,3.3,-0.0836,6e-05,10.25101]
[1779290258276,40.71,77631.01,3.3,-0.08278,6e-05,10.17713]
[1779290260530,40.71,77629.4,3.3,-0.08288,6e-05,10.1868]
[1779290260548,40.71,77629.4,3.3,-0.08288,6e-05,10.1868]
[1779290260638,40.72,77644.9,3.3,-0.08202,6e-05,10.10916]
[1779290262580,40.72,77644.9,3.3,-0.08202,6e-05,10.10916]
[1779290262937,40.72,77656.07,3.3,-0.08142,6e-05,10.05466]
[1779290263062,40.72,77656.07,3.3,-0.08142,6e-05,10.05466]
[1779290263124,40.72,77656.07,3.3,-0.08142,6e-05,10.05466]
[1779290263148,40.72,77656.07,3.3,-0.08142,6e-05,10.05466]
[1779290263242,40.72,77656.07,3.3,-0.08142,6e-05,10.05466]
[1779290265164,40.72,77653.22,3.3,-0.08159,6e-05,10.06996]
[1779290265189,40.72,77653.22,3.3,-0.08159,6e-05,10.06996]
[1779290265714,40.72,77652.96,3.3,-0.08162,6e-05,10.07275]
[1779290265971,40.72,77652.96,3.3,-0.08162,6e-05,10.07275]
[1779290266713,40.73,77654.77,3.3,-0.08153,6e-05,10.06455]
[1779290267177,40.73,77654.77,3.3,-0.08153,6e-05,10.06455]
[1779290267185,40.73,77654.77,3.3,-0.08153,6e-05,10.06455]
[1779290267203,40.73,77654.77,3.3,-0.08153,6e-05,10.06455]
[1779290269496,40.73,77650.82,3.3,-0.08176,6e-05,10.08505]
[1779290269537,40.73,77650.82,3.3,-0.08176,6e-05,10.08505]
[1779290269562,40.73,77650.82,3.3,-0.08176,6e-05,10.08505]
[1779290269578,40.73,77650.82,3.3,-0.08176,6e-05,10.08505]
[1779290269609,40.73,77650.82,3.3,-0.08176,6e-05,10.08505]
[1779290269652,40.73,77650.82,3.3,-0.08176,6e-05,10.08505]
[1779290269743,40.73,77641.33,3.3,-0.08229,6e-05,10.13384]
[1779290270848,40.73,77641.33,3.3,-0.0823,6e-05,10.13473]
[1779290270900,40.73,77641.33,3.3,-0.0823,6e-05,10.13473]
[1779290271300,40.73,77631.85,3.3,-0.08284,6e-05,10.1835]
[1779290275341,40.74,77621.09,3.3,-0.08348,6e-05,10.24116]
[1779290275373,40.74,77621.1,3.3,-0.08348,6e-05,10.24111]
[1779290278468,40.74,77605.76,3.3,-0.08438,6e-05,10.32112]
[1779290280735,40.75,77579.64,3.3,-0.08589,6e-05,10.4557]
[1779290280843,40.75,77579.64,3.3,-0.08589,6e-05,10.4557]
[1779290281038,40.75,77579.64,3.3,-0.08589,6e-05,10.4557]
[1779290281631,40.75,77579.64,3.3,-0.08589,6e-05,10.4557]
[1779290281384,40.75,77579.64,3.3,-0.08589,6e-05,10.45621]
[1779290282312,40.75,77579.64,3.3,-0.08589,6e-05,10.45621]
[1779290282388,40.75,77561.1,3.3,-0.08697,6e-05,10.55207]
[1779290282871,40.75,77561.1,3.3,-0.08697,6e-05,10.55207]
[1779290283243,40.75,77561.1,3.3,-0.08697,6e-05,10.55207]
[1779290283365,40.75,77561.1,3.3,-0.08697,6e-05,10.55207]
[1779290283407,40.75,77531.68,3.3,-0.08871,6e-05,10.70447]
[1779290284667,40.75,77531.68,3.3,-0.08871,6e-05,10.70447]
[1779290293429,40.76,77545.68,3.3,-0.08794,6e-05,10.63758]
[1779290293507,40.76,77524.54,3.3,-0.0892,6e-05,10.74769]
[1779290295693,40.76,77524.54,3.3,-0.08921,6e-05,10.74838]
[1779290295716,40.76,77524.54,3.3,-0.08921,6e-05,10.74838]
[1779290295738,40.77,77506.87,3.3,-0.09027,6e-05,10.84117]
[1779290296311,40.77,77506.87,3.3,-0.09027,6e-05,10.84117]
[1779290296347,40.77,77506.87,3.3,-0.09027,6e-05,10.84117]
[1779290296490,40.77,77506.87,3.3,-0.09027,6e-05,10.84117]
[1779290297433,40.77,77506.87,3.3,-0.09027,6e-05,10.84117]
[1779290297462,40.77,77506.87,3.3,-0.09027,6e-05,10.84117]
[1779290297469,40.77,77506.87,3.3,-0.09027,6e-05,10.84117]
[1779290297498,40.77,77506.87,3.3,-0.09027,6e-05,10.84117]
[1779290297564,40.77,77507.0,3.3,-0.09027,6e-05,10.84089]
[1779290299606,40.77,77507.0,3.3,-0.09027,6e-05,10.84129]
[1779290299672,40.77,77535.07,3.3,-0.08862,6e-05,10.69688]
[1779290303336,40.77,77536.43,3.3,-0.08855,6e-05,10.69137]
[1779290303419,40.77,77536.43,3.3,-0.08855,6e-05,10.69137]
[1779290303612,40.77,77536.43,3.3,-0.08855,6e-05,10.69137]
[1779290303634,40.77,77536.43,3.3,-0.08855,6e-05,10.69137]
[1779290303726,40.78,77557.75,3.3,-0.08732,6e-05,10.58317]
[1779290307567,40.78,77542.28,3.3,-0.08825,6e-05,10.66524]
[1779290309841,40.79,77541.34,3.3,-0.08832,6e-05,10.67136]
[1779290309893,40.79,77541.34,3.3,-0.08832,6e-05,10.67136]
[1779290310591,40.79,77551.17,3.3,-0.08775,6e-05,10.62124]
[1779290311864,40.79,77553.81,3.3,-0.08758,6e-05,10.60452]
[1779290311930,40.79,77553.81,3.3,-0.08758,6e-05,10.60452]
[1779290312625,40.79,77553.83,3.3,-0.08759,6e-05,10.60509]
[1779290312899,40.79,77553.83,3.3,-0.08759,6e-05,10.60509]
[1779290312995,40.79,77553.83,3.3,-0.08759,6e-05,10.60509]
[1779290313653,40.79,77575.19,3.3,-0.08635,6e-05,10.496]
[1779290314162,40.79,77575.19,3.3,-0.08635,6e-05,10.496]
[1779290314195,40.79,77575.19,3.3,-0.08635,6e-05,10.496]
[1779290314629,40.79,77575.19,3.3,-0.08635,6e-05,10.49642]
[1779290315635,40.79,77554.37,3.3,-0.08758,6e-05,10.60431]
[1779290317961,40.8,77560.58,3.3,-0.08724,6e-05,10.57454]
[1779290317983,40.8,77560.58,3.3,-0.08724,6e-05,10.57454]
[1779290318008,40.8,77560.58,3.3,-0.08724,6e-05,10.57454]
[1779290318017,40.8,77560.58,3.3,-0.08724,6e-05,10.57454]
[1779290318740,40.8,77560.58,3.3,-0.08724,6e-05,10.57454]
[1779290318776,40.8,77553.33,3.3,-0.08767,6e-05,10.61262]
[1779290320419,40.8,77560.77,3.3,-0.08724,6e-05,10.575]
[1779290320429,40.8,77560.77,3.3,-0.08724,6e-05,10.575]
[1779290320674,40.8,77560.77,3.3,-0.08725,6e-05,10.57575]
[1779290323769,40.81,77543.21,3.3,-0.0883,6e-05,10.66837]
[1779290324033,40.81,77543.21,3.3,-0.0883,6e-05,10.66837]
[1779290324106,40.81,77543.21,3.3,-0.0883,6e-05,10.66837]
[1779290324698,40.81,77543.21,3.3,-0.08831,6e-05,10.66897]
[1779290328726,40.82,77529.48,3.3,-0.08915,6e-05,10.74249]
[1779290332113,40.82,77538.77,3.3,-0.08862,6e-05,10.69594]
[1779290332141,40.82,77538.77,3.3,-0.08862,6e-05,10.69594]
[1779290337790,40.83,77533.6,3.3,-0.08896,6e-05,10.72612]
[1779290342828,40.86,77537.45,3.3,-0.0889,6e-05,10.72103]
[1779290344700,40.86,77519.42,3.3,-0.08998,6e-05,10.81523]
[1779290346590,40.86,77522.3,3.3,-0.08981,6e-05,10.80108]
[1779290346691,40.86,77537.58,3.3,-0.08892,6e-05,10.72265]
[1779290351750,40.87,77550.2,3.3,-0.08822,6e-05,10.66187]
[1779290357176,40.88,77551.17,3.3,-0.08819,6e-05,10.65927]
[1779290357533,40.88,77551.17,3.3,-0.08819,6e-05,10.65927]
[1779290357557,40.88,77551.17,3.3,-0.08819,6e-05,10.65927]
[1779290357655,40.88,77552.85,3.3,-0.0881,6e-05,10.65122]
[1779290360045,40.88,77563.18,3.3,-0.08751,6e-05,10.59929]
[1779290360084,40.88,77563.18,3.3,-0.08751,6e-05,10.59929]
[1779290360136,40.88,77568.65,3.3,-0.0872,6e-05,10.57191]
[1779290361903,40.88,77571.46,3.3,-0.08704,6e-05,10.55821]
[1779290361921,40.88,77571.46,3.3,-0.08704,6e-05,10.55821]
[1779290361964,40.88,77571.46,3.3,-0.08704,6e-05,10.55821]
[1779290362021,40.88,77571.46,3.3,-0.08704,6e-05,10.55821]
[1779290362179,40.89,77574.57,3.3,-0.08687,6e-05,10.54301]
[1779290364138,40.89,77574.57,3.3,-0.08688,6e-05,10.54378]
[1779290364172,40.89,77574.57,3.3,-0.08688,6e-05,10.54378]
[1779290364200,40.89,77574.57,3.3,-0.08688,6e-05,10.54378]
[1779290364216,40.89,77574.57,3.3,-0.08688,6e-05,10.54378]
[1779290364233,40.89,77574.57,3.3,-0.08688,6e-05,10.54378]
[1779290364790,40.89,77574.57,3.3,-0.08688,6e-05,10.54378]
[1779290364821,40.89,77574.57,3.3,-0.08688,6e-05,10.54378]
[1779290364865,40.89,77584.03,3.3,-0.08635,6e-05,10.49695]
[1779290366027,40.89,77584.03,3.3,-0.08635,6e-05,10.49695]
[1779290366034,40.89,77584.03,3.3,-0.08635,6e-05,10.49695]
[1779290366050,40.89,77584.03,3.3,-0.08635,6e-05,10.49695]
[1779290366146,40.89,77589.23,3.3,-0.08606,6e-05,10.47123]
[1779290368240,40.9,77589.23,3.3,-0.08607,6e-05,10.47214]
[1779290368304,40.9,77589.23,3.3,-0.08607,6e-05,10.47214]
[1779290368648,40.9,77589.23,3.3,-0.08607,6e-05,10.47214]
[1779290368840,40.9,77583.06,3.3,-0.08644,6e-05,10.50543]
[1779290369584,40.9,77583.06,3.3,-0.08644,6e-05,10.50543]
[1779290369665,40.9,77583.06,3.3,-0.08644,6e-05,10.50543]
[1779290369667,40.9,77589.91,3.3,-0.08606,6e-05,10.47125]
[1779290370454,40.9,77589.91,3.3,-0.08606,6e-05,10.47125]
[1779290370478,40.9,77589.91,3.3,-0.08606,6e-05,10.47125]
[1779290370656,40.9,77589.91,3.3,-0.08606,6e-05,10.47125]
[1779290370809,40.9,77593.25,3.3,-0.08587,6e-05,10.4551]
[1779290371696,40.9,77593.25,3.3,-0.08587,6e-05,10.4551]
[1779290371729,40.9,77593.25,3.3,-0.08587,6e-05,10.4551]
[1779290371784,40.9,77589.96,3.3,-0.08604,6e-05,10.46867]
[1779290372693,40.9,77589.96,3.3,-0.08604,6e-05,10.46867]
[1779290372738,40.9,77589.96,3.3,-0.08604,6e-05,10.46867]
[1779290372837,40.91,77585.89,3.3,-0.08629,6e-05,10.49037]
[1779290373159,40.91,77585.89,3.3,-0.08629,6e-05,10.49037]
[1779290373203,40.91,77585.89,3.3,-0.08629,6e-05,10.49037]
[1779290373218,40.91,77585.89,3.3,-0.08629,6e-05,10.49037]
[1779290373259,40.91,77585.89,3.3,-0.08629,6e-05,10.49037]
[1779290374642,40.91,77576.2,3.3,-0.08685,6e-05,10.53996]
[1779290374725,40.91,77576.2,3.3,-0.08685,6e-05,10.53996]
[1779290374788,40.91,77576.2,3.3,-0.08685,6e-05,10.53996]
[1779290374794,40.91,77576.2,3.3,-0.08685,6e-05,10.53996]
[1779290374847,40.91,77576.2,3.3,-0.08685,6e-05,10.53996]
[1779290376752,40.91,77571.78,3.3,-0.08712,6e-05,10.56427]
[1779290376828,40.91,77571.78,3.3,-0.08712,6e-05,10.56427]
[1779290376833,40.91,77571.78,3.3,-0.08712,6e-05,10.56427]
[1779290376889,40.91,77569.71,3.3,-0.08726,6e-05,10.57635]
[1779290377567,40.91,77569.71,3.3,-0.08726,6e-05,10.57635]
[1779290377876,40.91,77576.64,3.3,-0.08686,6e-05,10.54155]
[1779290378784,40.91,77576.64,3.3,-0.08686,6e-05,10.54155]
[1779290378817,40.91,77576.64,3.3,-0.08686,6e-05,10.54155]
[1779290378803,40.92,77577.9,3.3,-0.0868,6e-05,10.53588]
[1779290380802,40.92,77577.9,3.3,-0.0868,6e-05,10.53588]
[1779290380844,40.92,77577.9,3.3,-0.0868,6e-05,10.53588]
[1779290380857,40.92,77580.04,3.3,-0.08669,6e-05,10.52651]
[1779290382830,40.92,77580.04,3.3,-0.08669,6e-05,10.52651]
[1779290382874,40.92,77580.04,3.3,-0.08669,6e-05,10.52651]
[1779290382885,40.92,77576.34,3.3,-0.08693,6e-05,10.54708]
[1779290382915,40.92,77576.34,3.3,-0.08693,6e-05,10.54708]
[1779290384860,40.92,77576.34,3.3,-0.08693,6e-05,10.54708]
[1779290384907,40.92,77573.22,3.3,-0.08712,6e-05,10.56385]
[1779290385143,40.93,77573.27,3.3,-0.08712,6e-05,10.56434]
[1779290386258,40.93,77573.27,3.3,-0.08712,6e-05,10.56434]
[1779290386330,40.93,77573.27,3.3,-0.08712,6e-05,10.56434]
[1779290386336,40.93,77573.27,3.3,-0.08712,6e-05,10.56434]
[1779290386422,40.93,77573.27,3.3,-0.08712,6e-05,10.56434]
[1779290386903,40.93,77567.02,3.3,-0.08749,6e-05,10.59715]
[1779290386933,40.93,77567.02,3.3,-0.08749,6e-05,10.59715]
[1779290387063,40.93,77567.02,3.3,-0.08749,6e-05,10.59715]
[1779290390462,40.93,77557.43,3.3,-0.08808,6e-05,10.64906]
[1779290390491,40.93,77557.43,3.3,-0.08808,6e-05,10.64906]
[1779290390501,40.93,77557.43,3.3,-0.08808,6e-05,10.64906]
[1779290390636,40.93,77555.94,3.3,-0.08817,6e-05,10.65673]
[1779290390964,40.93,77555.94,3.3,-0.08817,6e-05,10.65673]
[1779290391713,40.94,77546.84,3.3,-0.08872,6e-05,10.70479]
[1779290392028,40.94,77546.84,3.3,-0.08872,6e-05,10.70479]
[1779290392037,40.94,77546.84,3.3,-0.08872,6e-05,10.70479]
[1779290392065,40.94,77546.84,3.3,-0.08872,6e-05,10.70479]
[1779290392071,40.94,77546.84,3.3,-0.08872,6e-05,10.70479]
[1779290392097,40.94,77546.84,3.3,-0.08872,6e-05,10.70479]
[1779290392191,40.94,77546.84,3.3,-0.08872,6e-05,10.70479]
[1779290393073,40.94,77546.84,3.3,-0.08872,6e-05,10.70479]
[1779290393087,40.94,77546.84,3.3,-0.08872,6e-05,10.70479]
[1779290393127,40.94,77546.84,3.3,-0.08872,6e-05,10.70479]
[1779290393241,40.94,77551.15,3.3,-0.08847,6e-05,10.68309]
[1779290399052,40.94,77557.93,3.3,-0.0881,6e-05,10.65112]
[1779290399058,40.94,77557.93,3.3,-0.0881,6e-05,10.65112]
[1779290399083,40.94,77557.93,3.3,-0.0881,6e-05,10.65112]
[1779290399241,40.94,77558.54,3.3,-0.08808,6e-05,10.64858]
[1779290400133,40.94,77558.54,3.3,-0.08808,6e-05,10.64858]
[1779290400256,40.95,77558.13,3.3,-0.08811,6e-05,10.6513]
[1779290402520,40.95,77575.45,3.3,-0.08711,6e-05,10.56366]
[1779290404410,40.98,77575.45,3.3,-0.08727,6e-05,10.57806]
[1779290404682,40.98,77575.45,3.3,-0.08727,6e-05,10.57806]
[1779290404854,40.98,77576.7,3.3,-0.0872,6e-05,10.57166]
[1779290405130,40.98,77576.7,3.3,-0.0872,6e-05,10.57166]
[1779290405139,40.98,77576.7,3.3,-0.0872,6e-05,10.57166]
[1779290405143,40.98,77576.7,3.3,-0.0872,6e-05,10.57166]
[1779290407168,40.98,77586.53,3.3,-0.08665,6e-05,10.52364]
[1779290412190,40.99,77588.15,3.3,-0.0866,6e-05,10.51942]
[1779290415264,41.0,77586.7,3.3,-0.08671,6e-05,10.52927]
[1779290415286,41.0,77586.7,3.3,-0.08671,6e-05,10.52927]
[1779290415363,41.0,77586.7,3.3,-0.08672,6e-05,10.53007]
[1779290416730,41.0,77586.7,3.3,-0.08672,6e-05,10.53007]
[1779290416787,41.0,77586.7,3.3,-0.08672,6e-05,10.53007]
[1779290416842,41.0,77586.67,3.3,-0.08673,6e-05,10.53103]
[1779290417301,41.0,77586.67,3.3,-0.08673,6e-05,10.53103]
[1779290417393,41.0,77592.93,3.3,-0.08638,6e-05,10.49987]
[1779290422412,41.01,77595.35,3.3,-0.08629,6e-05,10.49177]
[1779290424841,41.01,77598.3,3.3,-0.08613,6e-05,10.47758]
[1779290424883,41.02,77604.43,3.3,-0.08579,6e-05,10.44722]
[1779290430470,41.02,77606.57,3.3,-0.0857,6e-05,10.43971]
[1779290431490,41.02,77606.57,3.3,-0.0857,6e-05,10.43971]
[1779290431523,41.03,77616.41,3.3,-0.08512,6e-05,10.38657]
[1779290432990,41.03,77616.41,3.3,-0.08513,6e-05,10.38724]
[1779290433538,41.03,77616.41,3.3,-0.08513,6e-05,10.38724]
[1779290438866,41.03,77599.05,3.3,-0.08616,6e-05,10.47922]
[1779290438882,41.04,77600.82,3.3,-0.08607,6e-05,10.47106]
[1779290439745,41.04,77619.44,3.3,-0.08501,6e-05,10.37699]
[1779290443710,41.04,77619.59,3.3,-0.08502,6e-05,10.37828]
[1779290445697,41.09,77622.61,3.3,-0.08508,6e-05,10.38365]
[1779290445729,41.11,77635.3,3.3,-0.08447,6e-05,10.33016]
[1779290449608,41.2,77622.07,3.3,-0.08567,6e-05,10.43735]
[1779290450914,41.2,77622.07,3.3,-0.08567,6e-05,10.43735]
[1779290451084,41.22,77633.82,3.3,-0.0851,6e-05,10.38728]
[1779290451627,41.24,77633.82,3.3,-0.08521,6e-05,10.39695]
[1779290453638,41.28,77645.87,3.3,-0.08475,6e-05,10.35681]
[1779290457906,41.35,77651.11,3.3,-0.08479,6e-05,10.36073]
[1779290457925,41.35,77651.11,3.3,-0.08479,6e-05,10.36073]
[1779290457966,41.37,77644.39,3.3,-0.08527,6e-05,10.4041]
[1779290458228,41.37,77644.39,3.3,-0.08527,6e-05,10.4041]
[1779290458625,41.37,77644.39,3.3,-0.08527,6e-05,10.4041]
[1779290458891,41.39,77642.72,3.3,-0.08546,6e-05,10.42149]
[1779290459878,41.39,77642.72,3.3,-0.08546,6e-05,10.42149]
[1779290459920,41.41,77639.49,3.3,-0.08574,6e-05,10.44645]
[1779290464736,41.5,77654.56,3.3,-0.08536,6e-05,10.41409]
[1779290468000,41.56,77658.9,3.3,-0.08541,6e-05,10.41855]
[1779290468195,41.56,77658.9,3.3,-0.08541,6e-05,10.41855]
[1779290468289,41.56,77658.9,3.3,-0.08541,6e-05,10.41855]
[1779290468786,41.57,77666.94,3.3,-0.08502,6e-05,10.3842]
[1779290470322,41.59,77677.57,3.3,-0.0845,6e-05,10.33771]
[1779290470383,41.59,77677.57,3.3,-0.0845,6e-05,10.33771]
[1779290470799,41.6,77675.93,3.3,-0.08466,6e-05,10.35224]
[1779290471220,41.6,77675.93,3.3,-0.08466,6e-05,10.35224]
[1779290471239,41.6,77675.93,3.3,-0.08466,6e-05,10.35224]
[1779290471262,41.6,77675.93,3.3,-0.08466,6e-05,10.35224]
[1779290471318,41.6,77675.93,3.3,-0.08466,6e-05,10.35224]
[1779290471809,41.61,77664.69,3.3,-0.08535,6e-05,10.41383]
[1779290474129,41.63,77674.09,3.3,-0.08489,6e-05,10.37338]
[1779290474166,41.63,77674.09,3.3,-0.08489,6e-05,10.37338]
[1779290474830,41.63,77672.98,3.3,-0.08496,6e-05,10.3795]
[1779290475992,41.63,77672.98,3.3,-0.08496,6e-05,10.3795]
[1779290476029,41.63,77673.5,3.3,-0.08494,6e-05,10.37748]
[1779290476845,41.63,77674.19,3.3,-0.0849,6e-05,10.37462]
[1779290478128,41.63,77667.03,3.3,-0.08531,6e-05,10.41092]
[1779290478858,41.63,77670.48,3.3,-0.08512,6e-05,10.3942]
[1779290479570,41.63,77670.48,3.3,-0.08512,6e-05,10.3942]
[1779290481671,41.64,77681.23,3.3,-0.08453,6e-05,10.34172]
[1779290481885,41.64,77685.09,3.3,-0.08433,6e-05,10.32313]
[1779290486989,41.67,77689.57,3.3,-0.08424,6e-05,10.31549]
[1779290488086,41.67,77693.75,3.3,-0.08402,6e-05,10.29601]
[1779290488931,41.69,77694.89,3.3,-0.08403,6e-05,10.29698]
[1779290489940,41.7,77679.27,3.3,-0.08497,6e-05,10.38129]
[1779290490943,41.71,77666.56,3.3,-0.08574,6e-05,10.44996]
[1779290496002,41.74,77658.02,3.3,-0.08633,6e-05,10.50115]
[1779290498011,41.75,77672.88,3.3,-0.08557,6e-05,10.4341]
[1779290502040,41.76,77685.15,3.3,-0.0849,6e-05,10.37489]
[1779290507475,41.77,77680.91,3.3,-0.08521,6e-05,10.40261]
[1779290510095,41.81,77666.69,3.3,-0.08617,6e-05,10.48792]
[1779290515467,41.83,77666.56,3.3,-0.08629,6e-05,10.4989]
[1779290521172,41.87,77668.39,3.3,-0.0864,6e-05,10.50923]
[1779290526403,41.88,77679.18,3.3,-0.08584,6e-05,10.45978]
[1779290532249,41.89,77689.1,3.3,-0.08531,6e-05,10.41274]
[1779290537288,41.9,77694.59,3.3,-0.08508,6e-05,10.39202]
[1779290542392,41.9,77696.05,3.3,-0.08502,6e-05,10.3867]
[1779290545576,41.91,77677.49,3.3,-0.08607,6e-05,10.48017]
[1779290553401,41.91,77675.33,3.3,-0.08619,6e-05,10.48996]
[1779290558437,41.92,77671.36,3.3,-0.08643,6e-05,10.51124]
[1779290563472,41.92,77665.14,3.3,-0.0868,6e-05,10.54354]
[1779290565209,41.92,77664.31,3.3,-0.08685,6e-05,10.54792]
[1779290565955,41.92,77659.31,3.3,-0.08713,6e-05,10.57313]
[1779290571531,41.92,77669.01,3.3,-0.0866,6e-05,10.52595]
[1779290576570,41.93,77664.07,3.3,-0.08689,6e-05,10.55169]
[1779290579950,41.93,77676.6,3.3,-0.08619,6e-05,10.48963]
[1779290582611,41.93,77664.54,3.3,-0.08688,6e-05,10.5505]
[1779290587645,41.93,77656.2,3.3,-0.08736,6e-05,10.5928]
[1779290589659,41.94,77642.69,3.3,-0.0882,6e-05,10.66752]
[1779290594693,41.96,77653.01,3.3,-0.08771,6e-05,10.62453]
[1779290597118,41.97,77640.55,3.3,-0.08843,6e-05,10.68771]
[1779290597359,41.97,77640.55,3.3,-0.08843,6e-05,10.68771]
[1779290597372,41.97,77640.55,3.3,-0.08843,6e-05,10.68771]
[1779290597573,41.97,77640.55,3.3,-0.08843,6e-05,10.68771]
[1779290598148,41.97,77684.34,3.3,-0.08595,6e-05,10.4689]
[1779290598219,41.97,77684.34,3.3,-0.08595,6e-05,10.4689]
[1779290598986,41.97,77684.34,3.3,-0.08595,6e-05,10.4689]
[1779290599002,41.97,77684.34,3.3,-0.08595,6e-05,10.4689]
[1779290599040,41.97,77684.34,3.3,-0.08595,6e-05,10.4689]
[1779290599103,41.97,77685.9,3.3,-0.08587,6e-05,10.46148]
[1779290604103,41.97,77684.95,3.3,-0.08593,6e-05,10.46756]
[1779290607778,41.97,77676.55,3.3,-0.08642,6e-05,10.51065]
[1779290608056,41.97,77676.55,3.3,-0.08642,6e-05,10.51065]
[1779290608074,41.97,77667.63,3.3,-0.08693,6e-05,10.5554]
[1779290609129,41.97,77667.63,3.3,-0.08693,6e-05,10.5554]
[1779290609808,41.97,77654.72,3.3,-0.08766,6e-05,10.62032]
[1779290614834,41.97,77661.21,3.3,-0.08727,6e-05,10.58468]
[1779290618867,41.98,77648.46,3.3,-0.08801,6e-05,10.64911]
[1779290621938,41.98,77648.13,3.3,-0.08803,6e-05,10.65095]
[1779290621961,41.98,77648.95,3.3,-0.08798,6e-05,10.64693]
[1779290627929,41.98,77645.26,3.3,-0.08821,6e-05,10.66743]
[1779290630214,41.99,77639.2,3.3,-0.0886,6e-05,10.70144]
[1779290630949,41.99,77638.65,3.3,-0.08864,6e-05,10.70452]
[1779290632087,41.99,77638.65,3.3,-0.08864,6e-05,10.70452]
[1779290632103,41.99,77638.65,3.3,-0.08864,6e-05,10.70452]
[1779290632127,41.99,77619.02,3.3,-0.08977,6e-05,10.8035]
[1779290635924,41.99,77624.33,3.3,-0.08948,6e-05,10.77825]
[1779290635987,41.99,77618.99,3.3,-0.08979,6e-05,10.80566]
[1779290638711,42.0,77613.02,3.3,-0.09015,6e-05,10.83666]
[1779290639005,42.0,77613.39,3.3,-0.09013,6e-05,10.83519]
[1779290640653,42.0,77617.08,3.3,-0.08992,6e-05,10.81701]
[1779290642191,42.0,77622.93,3.3,-0.08959,6e-05,10.7878]
[1779290643038,42.0,77622.73,3.3,-0.0896,6e-05,10.78895]
[1779290647284,42.0,77621.99,3.3,-0.08965,6e-05,10.79311]
[1779290648074,42.0,77622.59,3.3,-0.08962,6e-05,10.79021]
[1779290653108,42.01,77626.66,3.3,-0.08941,6e-05,10.77202]
[1779290656368,42.01,77615.11,3.3,-0.09009,6e-05,10.83149]
[1779290656542,42.01,77615.11,3.3,-0.09009,6e-05,10.83149]
[1779290657142,42.01,77609.06,3.3,-0.09044,6e-05,10.86241]
[1779290658392,42.01,77608.99,3.3,-0.09045,6e-05,10.86308]
[1779290659150,42.01,77608.03,3.3,-0.09051,6e-05,10.86825]
[1779290661352,42.01,77610.47,3.3,-0.09038,6e-05,10.85654]
[1779290662172,42.01,77606.04,3.3,-0.09064,6e-05,10.87922]
[1779290665434,42.01,77607.93,3.3,-0.09054,6e-05,10.87049]
[1779290665978,42.01,77607.93,3.3,-0.09054,6e-05,10.87049]
[1779290666199,42.02,77613.06,3.3,-0.09024,6e-05,10.84487]
[1779290668551,42.02,77614.92,3.3,-0.09014,6e-05,10.83618]
[1779290669220,42.02,77616.13,3.3,-0.09007,6e-05,10.83041]
[1779290674255,42.02,77616.87,3.3,-0.09002,6e-05,10.82456]
[1779290679289,42.03,77614.4,3.3,-0.09019,6e-05,10.8387]
[1779290684325,42.03,77613.95,3.3,-0.09023,6e-05,10.84254]
[1779290689360,42.03,77608.03,3.3,-0.09059,6e-05,10.87388]
[1779290694395,42.04,77605.44,3.3,-0.09076,6e-05,10.88836]
[1779290699429,42.04,77604.37,3.3,-0.09084,6e-05,10.8952]
[1779290701935,42.04,77605.29,3.3,-0.09078,6e-05,10.89083]
[1779290701968,42.04,77605.29,3.3,-0.09078,6e-05,10.89083]
[1779290706289,42.04,77584.68,3.3,-0.09201,6e-05,10.99666]
[1779290708732,42.04,77577.36,3.3,-0.09244,6e-05,11.03397]
[1779290708874,42.04,77577.36,3.3,-0.09244,6e-05,11.03397]
[1779290708960,42.04,77577.36,3.3,-0.09244,6e-05,11.03397]
[1779290709001,42.04,77577.36,3.3,-0.09244,6e-05,11.03397]
[1779290709099,42.04,77577.36,3.3,-0.09244,6e-05,11.03397]
[1779290709133,42.04,77577.36,3.3,-0.09244,6e-05,11.03397]
[1779290709261,42.04,77557.82,3.3,-0.09361,6e-05,11.13358]
[1779290711175,42.04,77557.82,3.3,-0.09361,6e-05,11.13358]
[1779290711207,42.04,77557.82,3.3,-0.09361,6e-05,11.13358]
[1779290711282,42.04,77558.8,3.3,-0.09355,6e-05,11.12842]
[1779290712551,42.04,77553.34,3.3,-0.09387,6e-05,11.15621]
[1779290712574,42.04,77553.34,3.3,-0.09387,6e-05,11.15621]
[1779290713170,42.04,77553.34,3.3,-0.09387,6e-05,11.15621]
[1779290713193,42.04,77553.34,3.3,-0.09387,6e-05,11.15621]
[1779290713219,42.04,77553.34,3.3,-0.09387,6e-05,11.15621]
[1779290713296,42.04,77547.42,3.3,-0.09423,6e-05,11.18664]
[1779290715230,42.04,77547.42,3.3,-0.09423,6e-05,11.18664]
[1779290715259,42.04,77547.42,3.3,-0.09423,6e-05,11.18664]
[1779290715394,42.04,77544.88,3.3,-0.09438,6e-05,11.19978]
[1779290715437,42.04,77544.88,3.3,-0.09438,6e-05,11.19978]
[1779290715636,42.04,77551.63,3.3,-0.09398,6e-05,11.16553]
[1779290717219,42.04,77551.63,3.3,-0.09398,6e-05,11.16553]
[1779290717248,42.04,77551.63,3.3,-0.09398,6e-05,11.16553]
[1779290717227,42.04,77555.03,3.3,-0.09378,6e-05,11.14835]
[1779290717901,42.04,77555.03,3.3,-0.09378,6e-05,11.14835]
[1779290719204,42.04,77561.45,3.3,-0.0934,6e-05,11.11552]
[1779290719210,42.04,77561.45,3.3,-0.0934,6e-05,11.11552]
[1779290719245,42.04,77561.45,3.3,-0.0934,6e-05,11.11552]
[1779290719256,42.04,77567.49,3.3,-0.09304,6e-05,11.08471]
[1779290721203,42.04,77567.49,3.3,-0.09304,6e-05,11.08472]
[1779290721222,42.04,77567.49,3.3,-0.09304,6e-05,11.08472]
[1779290721287,42.04,77568.17,3.3,-0.09299,6e-05,11.08127]
[1779290721458,42.04,77568.17,3.3,-0.09299,6e-05,11.08127]
[1779290721495,42.04,77568.17,3.3,-0.09299,6e-05,11.08127]
[1779290721594,42.04,77568.17,3.3,-0.093,6e-05,11.08129]
[1779290726631,42.04,77567.24,3.3,-0.09305,6e-05,11.08608]
[1779290731664,42.04,77549.97,3.3,-0.09404,6e-05,11.16891]
[1779290734714,42.05,77537.69,3.3,-0.09482,6e-05,11.23532]
[1779290739735,42.05,77545.97,3.3,-0.09434,6e-05,11.19436]
[1779290744769,42.06,77544.46,3.3,-0.09445,6e-05,11.20373]
[1779290749804,42.06,77550.0,3.3,-0.09412,6e-05,11.17615]
[1779290751819,42.06,77532.67,3.3,-0.09517,6e-05,11.26496]
[1779290755689,42.06,77528.59,3.3,-0.09541,6e-05,11.28584]
[1779290755848,42.06,77530.5,3.3,-0.0953,6e-05,11.27604]
[1779290760881,42.06,77532.76,3.3,-0.09516,6e-05,11.26432]
[1779290761822,42.06,77532.76,3.3,-0.09516,6e-05,11.26432]
[1779290763843,42.06,77544.34,3.3,-0.09446,6e-05,11.20511]
[1779290763944,42.06,77541.03,3.3,-0.09466,6e-05,11.22208]
[1779290769709,42.05,77546.52,3.3,-0.09432,6e-05,11.19275]
[1779290774983,42.05,77544.41,3.3,-0.09443,6e-05,11.20222]
[1779290780047,42.05,77548.12,3.3,-0.09421,6e-05,11.18372]
[1779290784225,42.05,77542.64,3.3,-0.09454,6e-05,11.21199]
[1779290784250,42.05,77542.64,3.3,-0.09454,6e-05,11.21199]
[1779290784299,42.05,77516.79,3.3,-0.09611,6e-05,11.34453]
[1779290786106,42.06,77503.79,3.3,-0.09694,6e-05,11.41431]
[1779290788123,42.06,77488.04,3.3,-0.09792,6e-05,11.49716]
[1779290790334,42.06,77481.59,3.3,-0.09832,6e-05,11.53039]
[1779290790366,42.06,77481.59,3.3,-0.09832,6e-05,11.53039]
[1779290790349,42.06,77481.94,3.3,-0.0983,6e-05,11.52847]
[1779290791167,42.06,77481.94,3.3,-0.0983,6e-05,11.52847]
[1779290794282,42.06,77482.64,3.3,-0.09822,6e-05,11.52067]
[1779290794353,42.06,77482.64,3.3,-0.09822,6e-05,11.52067]
[1779290794383,42.06,77482.64,3.3,-0.09822,6e-05,11.52067]
[1779290795171,42.06,77492.98,3.3,-0.09758,6e-05,11.46721]
[1779290796378,42.06,77492.98,3.3,-0.09758,6e-05,11.46721]
[1779290796400,42.06,77492.98,3.3,-0.09758,6e-05,11.46721]
[1779290796379,42.06,77497.74,3.3,-0.09729,6e-05,11.44269]
[1779290797182,42.06,77497.74,3.3,-0.09729,6e-05,11.44273]
[1779290800172,42.06,77505.7,3.3,-0.0968,6e-05,11.40185]
[1779290800410,42.06,77502.68,3.3,-0.09699,6e-05,11.41749]
[1779290801211,42.06,77498.21,3.3,-0.09727,6e-05,11.44058]
[1779290803350,42.06,77488.83,3.3,-0.09784,6e-05,11.48897]
[1779290804232,42.06,77481.56,3.3,-0.09829,6e-05,11.52646]
[1779290809267,42.06,77473.12,3.3,-0.09881,6e-05,11.56969]
[1779290812117,42.06,77468.83,3.3,-0.09907,6e-05,11.59165]
[1779290812152,42.06,77468.83,3.3,-0.09907,6e-05,11.59165]
[1779290812289,42.06,77473.87,3.3,-0.09876,6e-05,11.56543]
[1779290814685,42.06,77475.0,3.3,-0.09869,6e-05,11.55939]
[1779290815310,42.06,77475.0,3.3,-0.09869,6e-05,11.55929]
[1779290818683,42.06,77469.99,3.3,-0.09899,6e-05,11.58485]
[1779290818717,42.06,77469.99,3.3,-0.09899,6e-05,11.58485]
[1779290818831,42.06,77469.99,3.3,-0.09899,6e-05,11.58485]
[1779290818867,42.06,77469.99,3.3,-0.09899,6e-05,11.58485]
[1779290819338,42.06,77469.18,3.3,-0.09904,6e-05,11.58891]
[1779290820750,42.06,77470.22,3.3,-0.09898,6e-05,11.58337]
[1779290821354,42.06,77471.01,3.3,-0.09892,6e-05,11.57914]
[1779290822305,42.06,77471.01,3.3,-0.09892,6e-05,11.57914]
[1779290822395,42.06,77474.99,3.3,-0.09868,6e-05,11.55838]
[1779290824188,42.06,77474.99,3.3,-0.09867,6e-05,11.55828]
[1779290824793,42.06,77476.61,3.3,-0.09857,6e-05,11.54978]
[1779290825381,42.06,77477.54,3.3,-0.09851,6e-05,11.54487]
[1779290830417,42.06,77478.23,3.3,-0.09847,6e-05,11.54081]
[1779290833438,42.06,77465.02,3.3,-0.09928,6e-05,11.60888]
[1779290838472,42.05,77467.67,3.3,-0.09911,6e-05,11.59413]
[1779290841126,42.05,77475.51,3.3,-0.09862,6e-05,11.55336]
[1779290841235,42.05,77475.51,3.3,-0.09862,6e-05,11.55336]
[1779290841280,42.05,77477.07,3.3,-0.09852,6e-05,11.54512]
[1779290844381,42.05,77482.6,3.3,-0.09817,6e-05,11.51642]
[1779290844420,42.05,77482.6,3.3,-0.09817,6e-05,11.51642]
[1779290844520,42.05,77493.45,3.3,-0.0975,6e-05,11.46004]
[1779290849550,42.05,77489.12,3.3,-0.09776,6e-05,11.48196]
[1779290854585,42.05,77494.58,3.3,-0.0974,6e-05,11.44974]
[1779290859620,42.05,77488.48,3.3,-0.09776,6e-05,11.48011]
[1779290864655,42.05,77477.47,3.3,-0.09844,6e-05,11.53706]
[1779290869690,42.05,77477.79,3.3,-0.09842,6e-05,11.53536]
[1779290874725,42.05,77476.26,3.3,-0.09851,6e-05,11.54316]
[1779290879761,42.05,77477.73,3.3,-0.09842,6e-05,11.53543]
[1779290884797,42.05,77473.4,3.3,-0.09869,6e-05,11.55769]
[1779290888824,42.05,77485.39,3.3,-0.09794,6e-05,11.4956]
[1779290893859,42.05,77480.92,3.3,-0.09822,6e-05,11.5189]
[1779290898893,42.05,77484.85,3.3,-0.09798,6e-05,11.49875]
[1779290903929,42.05,77492.91,3.3,-0.09748,6e-05,11.45658]
[1779290908963,42.04,77491.77,3.3,-0.09754,6e-05,11.46139]
[1779290914001,42.04,77488.52,3.3,-0.09769,6e-05,11.47305]
[1779290919034,42.04,77496.06,3.3,-0.09721,6e-05,11.43273]
[1779290920566,42.04,77495.15,3.3,-0.09727,6e-05,11.43722]
[1779290920934,42.04,77495.15,3.3,-0.09727,6e-05,11.43722]
[1779290921220,42.04,77495.15,3.3,-0.09727,6e-05,11.43722]
[1779290921278,42.04,77512.68,3.3,-0.09619,6e-05,11.34671]
[1779290921847,42.04,77512.68,3.3,-0.09619,6e-05,11.34671]
[1779290921927,42.04,77512.68,3.3,-0.09619,6e-05,11.34671]
[1779290922059,42.04,77512.68,3.3,-0.09619,6e-05,11.34671]
[1779290923654,42.04,77521.18,3.3,-0.09567,6e-05,11.30237]
[1779290924073,42.03,77518.62,3.3,-0.09582,6e-05,11.31521]
[1779290926329,42.03,77517.81,3.3,-0.09586,6e-05,11.31906]
[1779290926431,42.03,77518.55,3.3,-0.09581,6e-05,11.31496]
[1779290932104,42.03,77515.0,3.3,-0.09601,6e-05,11.3317]
[1779290932630,42.03,77507.87,3.3,-0.09644,6e-05,11.36804]
[1779290932635,42.03,77507.87,3.3,-0.09644,6e-05,11.36804]
[1779290932809,42.03,77507.87,3.3,-0.09644,6e-05,11.36804]
[1779290932810,42.03,77507.87,3.3,-0.09644,6e-05,11.36804]
[1779290933188,42.03,77507.87,3.3,-0.09644,6e-05,11.36804]
[1779290933522,42.03,77507.87,3.3,-0.09644,6e-05,11.36804]
[1779290933231,42.03,77548.02,3.3,-0.09401,6e-05,11.16212]
[1779290933623,42.03,77548.02,3.3,-0.09401,6e-05,11.16212]
[1779290934147,42.03,77548.02,3.3,-0.09401,6e-05,11.16176]
[1779290934960,42.03,77548.02,3.3,-0.09401,6e-05,11.16176]
[1779290934978,42.03,77548.02,3.3,-0.09401,6e-05,11.16176]
[1779290935127,42.03,77548.02,3.3,-0.09401,6e-05,11.16176]
[1779290935150,42.03,77548.02,3.3,-0.09401,6e-05,11.16176]
[1779290935335,42.03,77548.02,3.3,-0.09401,6e-05,11.16176]
[1779290935393,42.03,77548.02,3.3,-0.09401,6e-05,11.16176]
[1779290935444,42.03,77552.82,3.3,-0.09372,6e-05,11.13746]
[1779290941192,42.03,77556.12,3.3,-0.09351,6e-05,11.11909]
[1779290942127,42.03,77556.12,3.3,-0.09351,6e-05,11.11909]
[1779290942140,42.03,77556.12,3.3,-0.09351,6e-05,11.11909]
[1779290942228,42.02,77562.82,3.3,-0.09311,6e-05,11.08462]
[1779290947235,42.02,77563.52,3.3,-0.09307,6e-05,11.08113]
[1779290949257,42.02,77544.37,3.3,-0.09421,6e-05,11.17885]
[1779290954285,42.02,77543.76,3.3,-0.09424,6e-05,11.18126]
[1779290958311,42.02,77525.6,3.3,-0.09533,6e-05,11.27415]
[1779290958830,42.02,77525.6,3.3,-0.09533,6e-05,11.27415]
[1779290958864,42.02,77525.6,3.3,-0.09533,6e-05,11.27415]
[1779290958871,42.02,77525.6,3.3,-0.09533,6e-05,11.27415]
[1779290958899,42.02,77525.6,3.3,-0.09533,6e-05,11.27415]
[1779290959320,42.02,77514.15,3.3,-0.09603,6e-05,11.33291]
[1779290962340,42.02,77526.6,3.3,-0.09527,6e-05,11.26892]
[1779290964475,42.02,77528.54,3.3,-0.09515,6e-05,11.25901]
[1779290964498,42.02,77528.54,3.3,-0.09515,6e-05,11.25901]
[1779290964535,42.02,77532.15,3.3,-0.09494,6e-05,11.24056]
[1779290966810,42.02,77533.8,3.3,-0.09484,6e-05,11.23229]
[1779290967376,42.02,77532.75,3.3,-0.0949,6e-05,11.23777]
[1779290972379,42.02,77525.17,3.3,-0.09534,6e-05,11.27298]
[1779290972562,42.02,77507.37,3.3,-0.09642,6e-05,11.36447]
[1779290978465,42.02,77506.48,3.3,-0.09647,6e-05,11.36856]
[1779290983501,42.02,77499.37,3.3,-0.0969,6e-05,11.40477]
[1779290988538,42.02,77503.43,3.3,-0.09664,6e-05,11.38314]
[1779290993572,42.02,77503.84,3.3,-0.09661,6e-05,11.38056]
[1779290998607,42.02,77500.35,3.3,-0.09683,6e-05,11.39871]
[1779290999313,42.02,77500.35,3.3,-0.09683,6e-05,11.39871]
[1779290999614,42.02,77492.24,3.3,-0.09733,6e-05,11.44074]
[1779291004648,42.02,77500.57,3.3,-0.09683,6e-05,11.39866]
[1779291009491,42.02,77487.93,3.3,-0.09761,6e-05,11.46471]
[1779291015013,42.02,77481.2,3.3,-0.09803,6e-05,11.49979]
[1779291015108,42.02,77496.38,3.3,-0.0971,6e-05,11.42143]
[1779291020760,42.02,77506.88,3.3,-0.09645,6e-05,11.36728]
[1779291025800,42.03,77496.48,3.3,-0.09709,6e-05,11.4211]
[1779291030835,42.03,77485.74,3.3,-0.09776,6e-05,11.47698]
[1779291035870,42.03,77483.16,3.3,-0.09789,6e-05,11.48648]
[1779291040905,42.03,77483.79,3.3,-0.09786,6e-05,11.48354]
[1779291043927,42.03,77500.46,3.3,-0.09683,6e-05,11.39764]
[1779291048963,42.03,77499.3,3.3,-0.0969,6e-05,11.40294]
[1779291054680,42.02,77502.88,3.3,-0.09667,6e-05,11.38392]
[1779291058737,42.02,77510.32,3.3,-0.09621,6e-05,11.34504]
[1779291058850,42.02,77510.32,3.3,-0.09621,6e-05,11.34504]
[1779291059038,42.02,77511.57,3.3,-0.09613,6e-05,11.33852]
[1779291064070,42.02,77519.6,3.3,-0.09565,6e-05,11.29768]
[1779291069104,42.02,77526.81,3.3,-0.09521,6e-05,11.26059]
[1779291074138,42.02,77534.65,3.3,-0.09473,6e-05,11.22012]
[1779291076248,42.02,77514.31,3.3,-0.09596,6e-05,11.32411]
[1779291082204,42.03,77512.14,3.3,-0.09611,6e-05,11.33659]
[1779291084697,42.03,77520.63,3.3,-0.09559,6e-05,11.29323]
[1779291084761,42.03,77526.29,3.3,-0.09525,6e-05,11.26448]
[1779291085224,42.03,77526.29,3.3,-0.09525,6e-05,11.26448]
[1779291086658,42.03,77526.29,3.3,-0.09525,6e-05,11.26448]
[1779291086703,42.03,77526.29,3.3,-0.09525,6e-05,11.26448]
[1779291086702,42.03,77534.02,3.3,-0.09478,6e-05,11.22445]
[1779291089393,42.03,77542.1,3.3,-0.09429,6e-05,11.18284]
[1779291089480,42.03,77554.53,3.3,-0.09355,6e-05,11.11928]
[1779291090479,42.03,77554.53,3.3,-0.09355,6e-05,11.11928]
[1779291090639,42.03,77555.72,3.3,-0.09348,6e-05,11.1132]
[1779291092451,42.03,77554.78,3.3,-0.0935,6e-05,11.11413]
[1779291092491,42.03,77554.78,3.3,-0.0935,6e-05,11.11413]
[1779291092578,42.03,77557.22,3.3,-0.09336,6e-05,11.10169]
[1779291094235,42.03,77557.22,3.3,-0.09336,6e-05,11.10172]
[1779291094274,42.03,77557.22,3.3,-0.09336,6e-05,11.10172]
[1779291094323,42.03,77557.12,3.3,-0.09337,6e-05,11.10226]
[1779291096511,42.03,77557.12,3.3,-0.09337,6e-05,11.10228]
[1779291096551,42.03,77557.12,3.3,-0.09337,6e-05,11.10228]
[1779291096606,42.03,77571.28,3.3,-0.09252,6e-05,11.03024]
[1779291098519,42.03,77567.72,3.3,-0.09274,6e-05,11.04848]
[1779291098554,42.03,77567.72,3.3,-0.09274,6e-05,11.04848]
[1779291098655,42.03,77565.18,3.3,-0.09289,6e-05,11.06151]
[1779291100161,42.03,77565.18,3.3,-0.09289,6e-05,11.06159]
[1779291100535,42.03,77565.18,3.3,-0.09289,6e-05,11.06159]
[1779291100547,42.03,77565.18,3.3,-0.09289,6e-05,11.06159]
[1779291100551,42.03,77565.18,3.3,-0.09289,6e-05,11.06159]
[1779291100740,42.03,77553.83,3.3,-0.09357,6e-05,11.11952]
[1779291102558,42.03,77556.71,3.3,-0.0934,6e-05,11.10482]
[1779291102573,42.03,77556.71,3.3,-0.0934,6e-05,11.10482]
[1779291104586,42.03,77555.68,3.3,-0.09346,6e-05,11.11009]
[1779291104588,42.03,77556.7,3.3,-0.0934,6e-05,11.10489]
[1779291110408,42.03,77562.24,3.3,-0.09307,6e-05,11.07676]
[1779291115442,42.03,77560.14,3.3,-0.0932,6e-05,11.08773]
[1779291120478,42.03,77561.78,3.3,-0.0931,6e-05,11.07966]
[1779291125513,42.03,77567.41,3.3,-0.09277,6e-05,11.05126]
[1779291130548,42.03,77557.21,3.3,-0.09338,6e-05,11.10319]
[1779291135703,42.03,77553.34,3.3,-0.09361,6e-05,11.1228]
[1779291135718,42.03,77553.34,3.3,-0.09361,6e-05,11.1228]
[1779291135842,42.03,77561.69,3.3,-0.09311,6e-05,11.08024]
[1779291136167,42.03,77561.69,3.3,-0.09311,6e-05,11.08024]
[1779291136213,42.03,77561.69,3.3,-0.09311,6e-05,11.08024]
[1779291136592,42.03,77576.41,3.3,-0.09224,6e-05,11.00548]
[1779291137506,42.03,77576.41,3.3,-0.09224,6e-05,11.00548]
[1779291137631,42.03,77576.41,3.3,-0.09224,6e-05,11.00548]
[1779291137663,42.03,77576.41,3.3,-0.09224,6e-05,11.00548]
[1779291137713,42.03,77576.41,3.3,-0.09224,6e-05,11.00548]
[1779291137754,42.03,77576.41,3.3,-0.09224,6e-05,11.00548]
[1779291137679,42.03,77587.53,3.3,-0.09158,6e-05,10.94927]
[1779291138604,42.03,77587.53,3.3,-0.09158,6e-05,10.94948]
[1779291142632,42.03,77573.67,3.3,-0.09241,6e-05,11.0206]
[1779291143919,42.03,77572.1,3.3,-0.09251,6e-05,11.02869]
[1779291143953,42.03,77572.1,3.3,-0.09251,6e-05,11.02869]
[1779291146918,42.03,77570.13,3.3,-0.09263,6e-05,11.03898]
[1779291147136,42.03,77570.13,3.3,-0.09263,6e-05,11.03898]
[1779291147171,42.03,77570.13,3.3,-0.09263,6e-05,11.03898]
[1779291147666,42.03,77571.39,3.3,-0.09255,6e-05,11.03266]
[1779291149130,42.03,77570.77,3.3,-0.09259,6e-05,11.03592]
[1779291149166,42.03,77570.77,3.3,-0.09259,6e-05,11.03592]
[1779291149681,42.03,77571.13,3.3,-0.09257,6e-05,11.03418]
[1779291151147,42.03,77570.14,3.3,-0.09263,6e-05,11.03931]
[1779291151695,42.03,77570.66,3.3,-0.09257,6e-05,11.03289]
[1779291156733,42.03,77568.8,3.3,-0.09269,6e-05,11.0428]
[1779291161774,42.03,77578.82,3.3,-0.0921,6e-05,10.99235]
[1779291166815,42.04,77585.41,3.3,-0.09172,6e-05,10.95966]
[1779291171851,42.04,77579.71,3.3,-0.09206,6e-05,10.98929]
[1779291176886,42.04,77582.6,3.3,-0.0919,6e-05,10.97517]
[1779291181922,42.04,77589.42,3.3,-0.09151,6e-05,10.94133]
[1779291186958,42.04,77586.98,3.3,-0.09166,6e-05,10.95442]
[1779291191993,42.04,77584.64,3.3,-0.0918,6e-05,10.9669]
[1779291197029,42.05,77592.11,3.3,-0.09137,6e-05,10.92958]
[1779291202063,42.05,77601.89,3.3,-0.09081,6e-05,10.8811]
[1779291207099,42.05,77601.62,3.3,-0.09084,6e-05,10.88367]
[1779291210125,42.05,77588.13,3.3,-0.09164,6e-05,10.95261]
[1779291215159,42.05,77587.35,3.3,-0.09166,6e-05,10.95336]
[1779291220191,42.05,77592.24,3.3,-0.09138,6e-05,10.92925]
[1779291225226,42.06,77597.18,3.3,-0.0911,6e-05,10.90519]
[1779291230261,42.06,77589.37,3.3,-0.09157,6e-05,10.94557]
[1779291235295,42.06,77590.12,3.3,-0.09153,6e-05,10.9424]
[1779291240332,42.06,77593.49,3.3,-0.09134,6e-05,10.92601]
[1779291245367,42.06,77596.34,3.3,-0.09118,6e-05,10.9124]
[1779291250406,42.06,77587.65,3.3,-0.0917,6e-05,10.95706]
[1779291255437,42.07,77593.65,3.3,-0.09136,6e-05,10.92734]
[1779291259464,42.07,77580.73,3.3,-0.09214,6e-05,10.99478]
[1779291264499,42.08,77583.41,3.3,-0.09201,6e-05,10.98386]
[1779291269535,42.08,77581.3,3.3,-0.09215,6e-05,10.99546]
[1779291274571,42.08,77579.04,3.3,-0.09226,6e-05,11.00336]
[1779291275763,42.08,77564.28,3.3,-0.09313,6e-05,11.07843]
[1779291276307,42.08,77564.28,3.3,-0.09313,6e-05,11.07843]
[1779291276363,42.08,77564.28,3.3,-0.09313,6e-05,11.07843]
[1779291276595,42.08,77564.28,3.3,-0.09313,6e-05,11.07847]
[1779291277592,42.08,77551.53,3.3,-0.09389,6e-05,11.14339]
[1779291278771,42.08,77551.53,3.3,-0.09389,6e-05,11.14339]
[1779291278815,42.08,77551.53,3.3,-0.09389,6e-05,11.14339]
[1779291278826,42.08,77555.12,3.3,-0.09367,6e-05,11.12481]
[1779291280108,42.08,77555.12,3.3,-0.09367,6e-05,11.12481]
[1779291280614,42.08,77555.01,3.3,-0.09368,6e-05,11.12526]
[1779291285648,42.08,77552.59,3.3,-0.09382,6e-05,11.13701]
[1779291290682,42.08,77552.11,3.3,-0.09384,6e-05,11.13866]
[1779291295723,42.07,77550.1,3.3,-0.09395,6e-05,11.1482]
[1779291300758,42.07,77548.63,3.3,-0.09403,6e-05,11.15494]
[1779291305790,42.07,77548.52,3.3,-0.09403,6e-05,11.15468]
[1779291311830,42.07,77551.81,3.3,-0.09382,6e-05,11.13705]
[1779291313844,42.07,77563.59,3.3,-0.09311,6e-05,11.07678]
[1779291318879,42.07,77573.69,3.3,-0.09252,6e-05,11.02552]
[1779291323914,42.07,77572.42,3.3,-0.09259,6e-05,11.03225]
[1779291328949,42.07,77575.14,3.3,-0.09244,6e-05,11.01878]
[1779291333986,42.07,77566.56,3.3,-0.09292,6e-05,11.05883]
[1779291339020,42.07,77559.64,3.3,-0.09333,6e-05,11.09381]
[1779291344063,42.07,77555.32,3.3,-0.09359,6e-05,11.11556]
[1779291350112,42.07,77547.9,3.3,-0.09402,6e-05,11.15249]
[1779291355145,42.07,77555.74,3.3,-0.09354,6e-05,11.11175]
[1779291360180,42.06,77548.8,3.3,-0.09395,6e-05,11.14665]
[1779291365590,42.06,77547.97,3.3,-0.09399,6e-05,11.15035]
[1779291370622,42.06,77553.55,3.3,-0.09365,6e-05,11.12139]
[1779291376294,42.06,77567.32,3.3,-0.09283,6e-05,11.05112]
[1779291381329,42.06,77569.49,3.3,-0.09271,6e-05,11.04034]
[1779291386364,42.06,77571.42,3.3,-0.0926,6e-05,11.03084]
[1779291391400,42.06,77572.57,3.3,-0.0925,6e-05,11.02149]
[1779291396434,42.06,77579.15,3.3,-0.09212,6e-05,10.98856]
[1779291401778,42.07,77578.79,3.3,-0.09215,6e-05,10.99094]
[1779291401868,42.07,77557.37,3.3,-0.09342,6e-05,11.10003]
[1779291403958,42.07,77544.36,3.3,-0.0942,6e-05,11.16631]
[1779291409398,42.06,77538.02,3.3,-0.09457,6e-05,11.19813]
[1779291411346,42.06,77535.16,3.3,-0.09474,6e-05,11.21241]
[1779291411361,42.06,77535.16,3.3,-0.09474,6e-05,11.21241]
[1779291416575,42.06,77537.04,3.3,-0.09461,6e-05,11.20146]
[1779291420603,42.06,77549.15,3.3,-0.09388,6e-05,11.13907]
[1779291425640,42.06,77554.17,3.3,-0.09358,6e-05,11.1132]
[1779291430675,42.06,77555.99,3.3,-0.09347,6e-05,11.10393]
[1779291435710,42.06,77558.14,3.3,-0.09334,6e-05,11.09307]
[1779291437829,42.06,77540.25,3.3,-0.09441,6e-05,11.18441]
[1779291443767,42.06,77551.77,3.3,-0.09372,6e-05,11.1251]
[1779291448801,42.06,77544.66,3.3,-0.09414,6e-05,11.16116]
[1779291453840,42.06,77534.64,3.3,-0.09471,6e-05,11.208]
[1779291456062,42.06,77518.03,3.3,-0.09571,6e-05,11.29291]
[1779291461897,42.06,77514.47,3.3,-0.09593,6e-05,11.31117]
[1779291466933,42.05,77513.96,3.3,-0.09594,6e-05,11.31181]
[1779291471968,42.05,77515.16,3.3,-0.09584,6e-05,11.30394]
[1779291477003,42.04,77528.15,3.3,-0.09504,6e-05,11.23579]
[1779291482039,42.04,77527.29,3.3,-0.09508,6e-05,11.23908]
[1779291487080,42.04,77528.08,3.3,-0.09502,6e-05,11.23395]
[1779291492117,42.04,77535.23,3.3,-0.09458,6e-05,11.19659]
[1779291497152,42.04,77531.21,3.3,-0.09481,6e-05,11.21654]
[1779291502968,42.03,77536.05,3.3,-0.09451,6e-05,11.19095]
[1779291508228,42.03,77537.37,3.3,-0.09443,6e-05,11.18366]
[1779291513263,42.03,77536.71,3.3,-0.09443,6e-05,11.18262]
[1779291518298,42.03,77535.71,3.3,-0.09449,6e-05,11.18722]
[1779291523333,42.03,77532.85,3.3,-0.09465,6e-05,11.20138]
[1779291528372,42.03,77522.45,3.3,-0.09527,6e-05,11.25394]
[1779291533791,42.03,77521.16,3.3,-0.09534,6e-05,11.25958]
[1779291539452,42.02,77514.77,3.3,-0.09572,6e-05,11.29124]
[1779291544486,42.02,77515.47,3.3,-0.09566,6e-05,11.28634]
[1779291549522,42.02,77518.14,3.3,-0.09548,6e-05,11.27138]
[1779291554557,42.02,77523.22,3.3,-0.09516,6e-05,11.2441]
[1779291559593,42.01,77523.84,3.3,-0.09511,6e-05,11.23996]
[1779291564627,42.01,77517.0,3.3,-0.09551,6e-05,11.27403]
[1779291569662,42.01,77515.88,3.3,-0.09557,6e-05,11.27862]
[1779291574699,42.01,77506.22,3.3,-0.09612,6e-05,11.32367]
[1779291579737,42.01,77506.16,3.3,-0.09612,6e-05,11.32385]
[1779291584771,42.0,77499.93,3.3,-0.09649,6e-05,11.35469]
[1779291589805,42.01,77490.34,3.3,-0.09709,6e-05,11.40504]
[1779291591049,42.01,77490.34,3.3,-0.09709,6e-05,11.40504]
[1779291591052,42.01,77490.34,3.3,-0.09709,6e-05,11.40504]
[1779291591125,42.01,77484.34,3.3,-0.09746,6e-05,11.43627]
[1779291591833,42.01,77471.13,3.3,-0.09828,6e-05,11.5046]
[1779291592403,42.01,77471.13,3.3,-0.09828,6e-05,11.5046]
[1779291592829,42.01,77471.13,3.3,-0.09828,6e-05,11.5047]
[1779291593948,42.01,77471.13,3.3,-0.09828,6e-05,11.5047]
[1779291594682,42.01,77466.91,3.3,-0.09854,6e-05,11.52653]
[1779291594791,42.01,77466.91,3.3,-0.09854,6e-05,11.52653]
[1779291594864,42.01,77463.43,3.3,-0.09876,6e-05,11.54457]
[1779291596667,42.01,77463.51,3.3,-0.09876,6e-05,11.54412]
[1779291597232,42.01,77463.48,3.3,-0.09876,6e-05,11.54416]
[1779291598338,42.01,77463.52,3.3,-0.09875,6e-05,11.54389]
[1779291598355,42.01,77463.52,3.3,-0.09875,6e-05,11.54389]
[1779291598732,42.01,77463.52,3.3,-0.09875,6e-05,11.54389]
[1779291598870,42.01,77463.52,3.3,-0.09875,6e-05,11.54389]
[1779291599965,42.01,77443.25,3.3,-0.10002,6e-05,11.64914]
[1779291604788,42.0,77445.6,3.3,-0.09987,6e-05,11.63625]
[1779291604813,42.0,77445.6,3.3,-0.09987,6e-05,11.63625]
[1779291609954,42.0,77442.05,3.3,-0.10008,6e-05,11.65361]
[1779291613986,42.0,77430.19,3.3,-0.10082,6e-05,11.71466]
[1779291619017,42.0,77422.56,3.3,-0.10129,6e-05,11.75334]
[1779291624054,41.99,77415.54,3.3,-0.10172,6e-05,11.78832]
[1779291629089,41.99,77402.33,3.3,-0.10254,6e-05,11.85566]
[1779291630261,41.99,77375.48,3.3,-0.10427,6e-05,11.99675]
[1779291630616,41.99,77375.48,3.3,-0.10427,6e-05,11.99675]
[1779291630676,41.99,77375.48,3.3,-0.10427,6e-05,11.99675]
[1779291631237,41.99,77375.48,3.3,-0.10427,6e-05,11.99675]
[1779291631268,41.99,77375.48,3.3,-0.10427,6e-05,11.99675]
[1779291631284,41.99,77375.48,3.3,-0.10427,6e-05,11.99675]
[1779291631318,41.99,77370.23,3.3,-0.10459,7e-05,12.02054]
[1779291631906,41.99,77370.23,3.3,-0.10459,7e-05,12.02054]
[1779291631969,41.99,77370.23,3.3,-0.10459,7e-05,12.02054]
[1779291631978,41.99,77370.23,3.3,-0.10459,7e-05,12.02054]
[1779291631984,41.99,77370.23,3.3,-0.10459,7e-05,12.02054]
[1779291632016,41.99,77370.23,3.3,-0.10459,7e-05,12.02054]
[1779291632032,41.99,77370.23,3.3,-0.10459,7e-05,12.02054]
[1779291632046,41.99,77370.23,3.3,-0.10459,7e-05,12.02054]
[1779291632137,41.99,77370.23,3.3,-0.10459,7e-05,12.02054]
[1779291632161,41.99,77370.23,3.3,-0.10459,7e-05,12.02054]
[1779291632220,41.99,77368.87,3.3,-0.10467,7e-05,12.02757]
[1779291633171,41.99,77368.87,3.3,-0.10467,7e-05,12.02757]
[1779291633177,41.99,77368.87,3.3,-0.10467,7e-05,12.02757]
[1779291633195,41.99,77368.87,3.3,-0.10467,7e-05,12.02757]
[1779291633279,41.99,77367.46,3.3,-0.10476,7e-05,12.03463]
[1779291635225,41.99,77367.46,3.3,-0.10476,7e-05,12.03463]
[1779291635233,41.99,77367.46,3.3,-0.10476,7e-05,12.03463]
[1779291635244,41.99,77367.46,3.3,-0.10476,7e-05,12.03463]
[1779291635270,41.99,77367.46,3.3,-0.10476,7e-05,12.03463]
[1779291636152,41.99,77362.65,3.3,-0.10507,7e-05,12.0596]
[1779291636593,41.99,77362.65,3.3,-0.10507,7e-05,12.0596]
[1779291636718,41.99,77362.65,3.3,-0.10507,7e-05,12.0596]
[1779291637292,41.99,77362.65,3.3,-0.10507,7e-05,12.0596]
[1779291637347,41.99,77352.67,3.3,-0.10572,7e-05,12.11207]
[1779291637888,41.99,77352.67,3.3,-0.10572,7e-05,12.11207]
[1779291638163,41.99,77352.66,3.3,-0.10572,7e-05,12.11192]
[1779291639173,41.99,77334.19,3.3,-0.10693,7e-05,12.20915]
[1779291640189,41.99,77321.4,3.3,-0.10778,7e-05,12.27683]
[1779291641334,41.99,77321.4,3.3,-0.10778,7e-05,12.27683]
[1779291641362,41.99,77317.56,3.3,-0.10803,7e-05,12.29705]
[1779291642207,41.99,77317.56,3.3,-0.10803,7e-05,12.29705]
[1779291642239,41.99,77317.56,3.3,-0.10803,7e-05,12.29705]
[1779291642262,41.99,77317.56,3.3,-0.10803,7e-05,12.29705]
[1779291642286,41.99,77317.56,3.3,-0.10803,7e-05,12.29705]
[1779291642321,41.99,77317.56,3.3,-0.10803,7e-05,12.29705]
[1779291642386,41.99,77327.1,3.3,-0.1074,7e-05,12.24643]
[1779291643200,41.98,77327.1,3.3,-0.1074,7e-05,12.24624]
[1779291643359,41.98,77327.1,3.3,-0.1074,7e-05,12.24624]
[1779291644209,41.98,77330.93,3.3,-0.10714,7e-05,12.22578]
[1779291647234,41.98,77345.49,3.3,-0.10617,7e-05,12.14826]
[1779291649153,41.98,77345.53,3.3,-0.10617,7e-05,12.14791]
[1779291649324,41.98,77348.12,3.3,-0.106,7e-05,12.13416]
[1779291649791,41.98,77348.12,3.3,-0.106,7e-05,12.13416]
[1779291651437,41.98,77350.03,3.3,-0.10587,7e-05,12.12395]
[1779291652269,41.98,77342.13,3.3,-0.10639,7e-05,12.16566]
[1779291657305,41.98,77341.42,3.3,-0.10642,7e-05,12.1684]
[1779291662340,41.98,77345.29,3.3,-0.10614,7e-05,12.14579]
[1779291665361,41.97,77357.03,3.3,-0.10536,7e-05,12.08312]
[1779291670397,41.97,77372.99,3.3,-0.10431,7e-05,11.99778]
[1779291671824,41.97,77372.99,3.3,-0.10431,7e-05,11.99778]
[1779291673005,41.97,77371.11,3.3,-0.10443,7e-05,12.00759]
[1779291673034,41.97,77381.5,3.3,-0.10375,6e-05,11.9528]
[1779291678478,41.97,77372.68,3.3,-0.10432,7e-05,11.99859]
[1779291678638,41.97,77372.68,3.3,-0.10432,7e-05,11.99859]
[1779291678695,41.97,77372.68,3.3,-0.10432,7e-05,11.99859]
[1779291678704,41.97,77372.68,3.3,-0.10432,7e-05,11.99859]
[1779291678756,41.97,77372.68,3.3,-0.10432,7e-05,11.99859]
[1779291678857,41.97,77371.91,3.3,-0.10437,7e-05,12.00258]
[1779291680617,41.97,77371.91,3.3,-0.10437,7e-05,12.00252]
[1779291680642,41.97,77371.91,3.3,-0.10437,7e-05,12.00252]
[1779291680682,41.97,77373.15,3.3,-0.10428,7e-05,11.99531]
[1779291685915,41.96,77369.69,3.3,-0.10449,7e-05,12.01249]
[1779291691543,41.96,77365.2,3.3,-0.10473,7e-05,12.02977]
[1779291696580,41.96,77366.1,3.3,-0.10465,7e-05,12.02389]
[1779291699601,41.96,77381.78,3.3,-0.10363,6e-05,11.941]
[1779291704636,41.95,77393.34,3.3,-0.10287,6e-05,11.87921]
[1779291709672,41.95,77400.39,3.3,-0.10241,6e-05,11.84167]
[1779291714707,41.95,77383.87,3.3,-0.10347,6e-05,11.92819]
[1779291719789,41.95,77387.92,3.3,-0.10322,6e-05,11.90722]
[1779291723795,41.95,77390.27,3.3,-0.10307,6e-05,11.89506]
[1779291723887,41.95,77390.27,3.3,-0.10307,6e-05,11.89506]
[1779291723981,41.95,77390.27,3.3,-0.10307,6e-05,11.89506]
[1779291724053,41.95,77393.76,3.3,-0.10284,6e-05,11.8769]
[1779291724502,41.95,77393.76,3.3,-0.10284,6e-05,11.8769]
[1779291724542,41.95,77393.76,3.3,-0.10284,6e-05,11.8769]
[1779291724784,41.95,77393.76,3.3,-0.10284,6e-05,11.87699]
[1779291725777,41.95,77393.76,3.3,-0.10284,6e-05,11.87699]
[1779291725782,41.95,77393.76,3.3,-0.10284,6e-05,11.87699]
[1779291725799,41.95,77393.76,3.3,-0.10284,6e-05,11.87699]
[1779291725838,41.95,77394.93,3.3,-0.10277,6e-05,11.87096]
[1779291726549,41.95,77394.93,3.3,-0.10277,6e-05,11.87096]
[1779291731837,41.96,77398.12,3.3,-0.10257,6e-05,11.85476]
[1779291736882,41.96,77397.76,3.3,-0.1026,6e-05,11.85722]
[1779291741913,41.96,77401.15,3.3,-0.10239,6e-05,11.83954]
[1779291746948,41.95,77393.31,3.3,-0.10288,6e-05,11.87974]
[1779291751983,41.95,77389.23,3.3,-0.10311,6e-05,11.8972]
[1779291757038,41.95,77394.23,3.3,-0.10279,6e-05,11.87115]
[1779291762072,41.96,77394.04,3.3,-0.10281,6e-05,11.87247]
[1779291767108,41.96,77394.61,3.3,-0.10277,6e-05,11.86964]
[1779291772143,41.96,77394.73,3.3,-0.10277,6e-05,11.86924]
[1779291777177,41.96,77396.19,3.3,-0.10268,6e-05,11.8618]
[1779291781825,41.96,77396.4,3.3,-0.10267,6e-05,11.86088]
[1779291781941,41.96,77396.4,3.3,-0.10267,6e-05,11.86088]
[1779291781966,41.96,77396.4,3.3,-0.10267,6e-05,11.86088]
[1779291782221,41.96,77396.4,3.3,-0.10267,6e-05,11.86092]
[1779291783387,41.96,77396.4,3.3,-0.10267,6e-05,11.86092]
[1779291783468,41.96,77395.56,3.3,-0.10272,6e-05,11.86542]
[1779291783785,41.96,77395.56,3.3,-0.10272,6e-05,11.86542]
[1779291783813,41.96,77395.56,3.3,-0.10272,6e-05,11.86542]
[1779291785418,41.96,77395.56,3.3,-0.10272,6e-05,11.86542]
[1779291791279,41.96,77387.76,3.3,-0.10323,6e-05,11.90645]
[1779291796313,41.96,77390.74,3.3,-0.10303,6e-05,11.89065]
[1779291801347,41.96,77393.5,3.3,-0.10285,6e-05,11.87609]
[1779291807395,41.96,77394.92,3.3,-0.10276,6e-05,11.86863]
[1779291811449,41.96,77397.47,3.3,-0.1026,6e-05,11.85527]
[1779291811721,41.96,77396.32,3.3,-0.10264,6e-05,11.85737]
[1779291812043,41.96,77396.32,3.3,-0.10264,6e-05,11.85737]
[1779291812119,41.96,77396.32,3.3,-0.10264,6e-05,11.85737]
[1779291812192,41.96,77396.32,3.3,-0.10264,6e-05,11.85737]
[1779291812282,41.96,77396.32,3.3,-0.10264,6e-05,11.85737]
[1779291812433,41.96,77376.2,3.3,-0.10394,6e-05,11.96312]
[1779291813283,41.96,77376.2,3.3,-0.10394,6e-05,11.96312]
[1779291813285,41.96,77376.2,3.3,-0.10394,6e-05,11.96312]
[1779291813317,41.96,77376.2,3.3,-0.10394,6e-05,11.96312]
[1779291813390,41.96,77376.2,3.3,-0.10394,6e-05,11.96312]
[1779291813430,41.96,77376.2,3.3,-0.10394,6e-05,11.96312]
[1779291813476,41.96,77381.06,3.3,-0.10363,6e-05,11.93756]
[1779291813535,41.96,77381.06,3.3,-0.10363,6e-05,11.93756]
[1779291813552,41.96,77381.06,3.3,-0.10363,6e-05,11.93756]
[1779291814102,41.96,77381.06,3.3,-0.10363,6e-05,11.93756]
[1779291814112,41.96,77381.06,3.3,-0.10363,6e-05,11.93756]
[1779291814141,41.96,77381.06,3.3,-0.10363,6e-05,11.93756]
[1779291814449,41.96,77380.91,3.3,-0.10363,6e-05,11.93807]
[1779291814847,41.96,77380.91,3.3,-0.10363,6e-05,11.93807]
[1779291814878,41.96,77380.91,3.3,-0.10363,6e-05,11.93807]
[1779291815454,41.96,77381.85,3.3,-0.10357,6e-05,11.93312]
[1779291819918,41.96,77383.8,3.3,-0.10344,6e-05,11.92242]
[1779291819947,41.96,77383.8,3.3,-0.10344,6e-05,11.92242]
[1779291820488,41.96,77384.11,3.3,-0.10342,6e-05,11.92073]
[1779291821945,41.96,77383.93,3.3,-0.10343,6e-05,11.92162]
[1779291822502,41.96,77384.84,3.3,-0.10337,6e-05,11.91678]
[1779291827943,41.96,77383.67,3.3,-0.10345,6e-05,11.92278]
[1779291827981,41.96,77377.48,3.3,-0.10385,6e-05,11.95529]
[1779291830049,41.95,77377.48,3.3,-0.10385,6e-05,11.95524]
[1779291830057,41.95,77368.15,3.3,-0.10445,7e-05,12.00429]
[1779291835373,41.95,77367.12,3.3,-0.10451,7e-05,12.009]
[1779291836834,41.95,77367.12,3.3,-0.10451,7e-05,12.00886]
[1779291838156,41.95,77364.58,3.3,-0.10467,7e-05,12.02212]
[1779291838224,41.95,77363.97,3.3,-0.10471,7e-05,12.0252]
[1779291843655,41.95,77357.57,3.3,-0.10512,7e-05,12.05801]
[1779291848697,41.95,77361.51,3.3,-0.10485,7e-05,12.03645]
[1779291851097,41.95,77360.6,3.3,-0.10491,7e-05,12.04111]
[1779291851198,41.95,77360.6,3.3,-0.10491,7e-05,12.04111]
[1779291851226,41.95,77359.71,3.3,-0.10497,7e-05,12.04567]
[1779291852423,41.95,77359.71,3.3,-0.10497,7e-05,12.04567]
[1779291852465,41.95,77359.71,3.3,-0.10497,7e-05,12.04567]
[1779291852477,41.95,77357.58,3.3,-0.1051,7e-05,12.05662]
[1779291853063,41.95,77357.58,3.3,-0.1051,7e-05,12.05662]
[1779291853095,41.95,77357.58,3.3,-0.1051,7e-05,12.05662]
[1779291853174,41.95,77358.93,3.3,-0.10501,7e-05,12.04949]
[1779291858767,41.94,77358.04,3.3,-0.10506,7e-05,12.05332]
[1779291863803,41.94,77356.44,3.3,-0.10516,7e-05,12.0611]
[1779291868838,41.94,77356.03,3.3,-0.10518,7e-05,12.06259]
[1779291873872,41.94,77354.13,3.3,-0.10526,7e-05,12.06793]
[1779291878907,41.94,77352.11,3.3,-0.10539,7e-05,12.07793]
[1779291883943,41.94,77365.28,3.3,-0.10452,7e-05,12.00788]
[1779291887526,41.94,77365.85,3.3,-0.10448,7e-05,12.00478]
[1779291887768,41.94,77365.83,3.3,-0.10448,7e-05,12.00484]
[1779291888238,41.94,77365.83,3.3,-0.10448,7e-05,12.00484]
[1779291888283,41.94,77365.83,3.3,-0.10448,7e-05,12.00484]
[1779291888383,41.94,77383.54,3.3,-0.10333,6e-05,11.91154]
[1779291889261,41.94,77383.54,3.3,-0.10333,6e-05,11.91154]
[1779291889300,41.94,77383.54,3.3,-0.10333,6e-05,11.91154]
[1779291889377,41.94,77386.43,3.3,-0.10314,6e-05,11.896]
[1779291895026,41.93,77395.04,3.3,-0.10257,6e-05,11.8497]
[1779291900073,41.93,77391.15,3.3,-0.10281,6e-05,11.86936]
[1779291905103,41.93,77390.15,3.3,-0.10288,6e-05,11.87454]
[1779291910149,41.93,77400.91,3.3,-0.10219,6e-05,11.81834]
[1779291915179,41.93,77389.67,3.3,-0.10288,6e-05,11.87507]
[1779291919207,41.92,77402.13,3.3,-0.10206,6e-05,11.80786]
[1779291923468,41.92,77406.2,3.3,-0.10179,6e-05,11.78538]
[1779291923583,41.92,77406.2,3.3,-0.10179,6e-05,11.78538]
[1779291925404,41.92,77407.45,3.3,-0.1017,6e-05,11.7781]
[1779291925601,41.92,77419.54,3.3,-0.10092,6e-05,11.71417]
[1779291930605,41.92,77424.46,3.3,-0.1006,6e-05,11.68751]
[1779291935609,41.91,77428.31,3.3,-0.10031,6e-05,11.66247]
[1779291937547,41.91,77430.55,3.3,-0.10017,6e-05,11.65045]
[1779291937556,41.91,77430.55,3.3,-0.10017,6e-05,11.65045]
[1779291937562,41.91,77430.55,3.3,-0.10017,6e-05,11.65045]
[1779291941604,41.91,77428.2,3.3,-0.10031,6e-05,11.66208]
[1779291943640,41.91,77421.02,3.3,-0.10076,6e-05,11.69918]
[1779291943667,41.91,77421.01,3.3,-0.10076,6e-05,11.69901]
[1779291944385,41.91,77421.83,3.3,-0.1007,6e-05,11.6945]
[1779291945674,41.91,77420.75,3.3,-0.10077,6e-05,11.69991]
[1779291945706,41.91,77420.75,3.3,-0.10077,6e-05,11.69991]
[1779291946118,41.91,77420.75,3.3,-0.10077,6e-05,11.69991]
[1779291946399,41.91,77421.65,3.3,-0.10071,6e-05,11.69498]
[1779291947700,41.91,77421.74,3.3,-0.1007,6e-05,11.69428]
[1779291947729,41.91,77421.74,3.3,-0.1007,6e-05,11.69428]
[1779291948413,41.91,77421.56,3.3,-0.10071,6e-05,11.69499]
[1779291949264,41.91,77421.56,3.3,-0.10071,6e-05,11.69499]
[1779291949305,41.91,77421.56,3.3,-0.10071,6e-05,11.69499]
[1779291949315,41.91,77421.56,3.3,-0.10071,6e-05,11.69499]
[1779291949362,41.91,77421.56,3.3,-0.10071,6e-05,11.69499]
[1779291949551,41.91,77421.56,3.3,-0.10071,6e-05,11.69499]
[1779291951682,41.9,77408.98,3.3,-0.1015,6e-05,11.75997]
[1779291953574,41.9,77415.04,3.3,-0.10111,6e-05,11.72797]
[1779291953773,41.9,77423.95,3.3,-0.10054,6e-05,11.68112]
[1779291954369,41.9,77423.95,3.3,-0.10054,6e-05,11.68112]
[1779291954654,41.9,77437.7,3.3,-0.09967,6e-05,11.60916]
[1779291955835,41.9,77442.88,3.3,-0.09934,6e-05,11.58208]
[1779291955847,41.9,77442.88,3.3,-0.09934,6e-05,11.58208]
[1779291955969,41.9,77442.88,3.3,-0.09934,6e-05,11.58208]
[1779291956481,41.9,77442.88,3.3,-0.09934,6e-05,11.58203]
[1779291957873,41.9,77445.39,3.3,-0.09918,6e-05,11.56892]
[1779291957906,41.9,77445.39,3.3,-0.09918,6e-05,11.56892]
[1779291958494,41.9,77445.74,3.3,-0.09916,6e-05,11.56707]
[1779291959869,41.9,77445.84,3.3,-0.09915,6e-05,11.56651]
[1779291960508,41.9,77451.08,3.3,-0.09883,6e-05,11.53922]
[1779291965543,41.9,77461.15,3.3,-0.0982,6e-05,11.48704]
[1779291966593,41.9,77461.15,3.3,-0.0982,6e-05,11.48704]
[1779291966602,41.9,77461.15,3.3,-0.0982,6e-05,11.48704]
[1779291966645,41.9,77461.15,3.3,-0.0982,6e-05,11.48704]
[1779291966654,41.9,77461.17,3.3,-0.0982,6e-05,11.48701]
[1779291972593,41.9,77472.97,3.3,-0.09747,6e-05,11.42644]
[1779291977648,41.91,77458.58,3.3,-0.09837,6e-05,11.50179]
[1779291978635,41.91,77446.64,3.3,-0.09912,6e-05,11.56393]
[1779291983670,41.91,77439.96,3.3,-0.09954,6e-05,11.59842]
[1779291988708,41.9,77440.69,3.3,-0.09949,6e-05,11.59415]
[1779291993743,41.9,77442.37,3.3,-0.09935,6e-05,11.58133]
[1779291998778,41.9,77441.37,3.3,-0.09941,6e-05,11.58647]
[1779292006600,41.9,77439.23,3.3,-0.09955,6e-05,11.59769]
[1779292009462,41.9,77455.16,3.3,-0.09855,6e-05,11.51497]
[1779292012877,41.91,77467.53,3.3,-0.09779,6e-05,11.45127]
[1779292017938,41.91,77473.88,3.3,-0.09741,6e-05,11.41947]
[1779292022973,41.91,77480.08,3.3,-0.09704,6e-05,11.38882]
[1779292026233,41.91,77480.23,3.3,-0.09704,6e-05,11.38867]
[1779292026794,41.91,77483.0,3.3,-0.09687,6e-05,11.37496]
[1779292027708,41.91,77485.85,3.3,-0.0967,6e-05,11.36057]
[1779292028568,41.91,77485.85,3.3,-0.0967,6e-05,11.36057]
[1779292028581,41.91,77485.85,3.3,-0.0967,6e-05,11.36057]
[1779292028872,41.92,77487.14,3.3,-0.09663,6e-05,11.35426]
[1779292028929,41.92,77487.14,3.3,-0.09663,6e-05,11.35426]
[1779292029015,41.92,77487.14,3.3,-0.09663,6e-05,11.35426]
[1779292030658,41.92,77487.14,3.3,-0.09663,6e-05,11.35426]
[1779292030749,41.92,77490.29,3.3,-0.09644,6e-05,11.33843]
[1779292030781,41.92,77490.29,3.3,-0.09644,6e-05,11.33843]
[1779292030800,41.92,77490.29,3.3,-0.09644,6e-05,11.33843]
[1779292030967,41.92,77490.29,3.3,-0.09644,6e-05,11.33843]
[1779292030998,41.92,77490.29,3.3,-0.09644,6e-05,11.33843]
[1779292031049,41.92,77502.26,3.3,-0.0957,6e-05,11.2767]
[1779292032481,41.92,77502.26,3.3,-0.0957,6e-05,11.2767]
[1779292032492,41.92,77502.26,3.3,-0.0957,6e-05,11.2767]
[1779292032505,41.92,77502.26,3.3,-0.0957,6e-05,11.2767]
[1779292032628,41.92,77502.26,3.3,-0.0957,6e-05,11.2767]
[1779292032667,41.92,77504.03,3.3,-0.0956,6e-05,11.26787]
[1779292033147,41.92,77504.03,3.3,-0.0956,6e-05,11.26787]
[1779292033176,41.92,77504.03,3.3,-0.0956,6e-05,11.26787]
[1779292033487,41.92,77504.03,3.3,-0.0956,6e-05,11.26787]
[1779292033589,41.92,77504.72,3.3,-0.09556,6e-05,11.26432]
[1779292037072,41.92,77523.34,3.3,-0.09443,6e-05,11.16887]
[1779292038977,41.92,77526.83,3.3,-0.09422,6e-05,11.15098]
[1779292039000,41.92,77526.83,3.3,-0.09422,6e-05,11.15098]
[1779292039486,41.92,77526.83,3.3,-0.09422,6e-05,11.15098]
[1779292039519,41.92,77526.83,3.3,-0.09422,6e-05,11.15098]
[1779292039609,41.92,77525.0,3.3,-0.09433,6e-05,11.16042]
[1779292040989,41.92,77525.0,3.3,-0.09433,6e-05,11.16042]
[1779292041099,41.92,77512.47,3.3,-0.09509,6e-05,11.22477]
[1779292045639,41.92,77511.51,3.3,-0.09515,6e-05,11.23005]
[1779292045681,41.92,77512.23,3.3,-0.09511,6e-05,11.22677]
[1779292046085,41.92,77512.23,3.3,-0.09511,6e-05,11.22677]
[1779292046165,41.92,77512.23,3.3,-0.09511,6e-05,11.22677]
[1779292046378,41.92,77512.23,3.3,-0.09511,6e-05,11.22677]
[1779292046434,41.92,77512.23,3.3,-0.09511,6e-05,11.22677]
[1779292046668,41.92,77487.29,3.3,-0.09664,6e-05,11.35548]
[1779292047151,41.92,77487.29,3.3,-0.09664,6e-05,11.35548]
[1779292047176,41.92,77487.29,3.3,-0.09664,6e-05,11.35548]
[1779292047229,41.92,77482.95,3.3,-0.09691,6e-05,11.37791]
[1779292047775,41.92,77482.95,3.3,-0.09691,6e-05,11.37791]
[1779292047801,41.92,77482.95,3.3,-0.09691,6e-05,11.37791]
[1779292048148,41.92,77482.95,3.3,-0.09691,6e-05,11.3779]
[1779292050900,41.92,77483.24,3.3,-0.09689,6e-05,11.37626]
[1779292050917,41.92,77483.24,3.3,-0.09689,6e-05,11.37626]
[1779292051171,41.92,77483.24,3.3,-0.09686,6e-05,11.37236]
[1779292054192,41.92,77470.03,3.3,-0.09768,6e-05,11.44056]
[1779292055220,41.92,77470.03,3.3,-0.09768,6e-05,11.44056]
[1779292055226,41.92,77470.03,3.3,-0.09768,6e-05,11.44056]
[1779292055246,41.92,77470.03,3.3,-0.09768,6e-05,11.44056]
[1779292055321,41.92,77470.12,3.3,-0.09767,6e-05,11.44024]
[1779292057217,41.92,77471.24,3.3,-0.0976,6e-05,11.43469]
[1779292057306,41.92,77472.48,3.3,-0.09753,6e-05,11.42827]
[1779292059234,41.92,77472.48,3.3,-0.09753,6e-05,11.42809]
[1779292059272,41.92,77472.48,3.3,-0.09753,6e-05,11.42809]
[1779292059283,41.92,77473.27,3.3,-0.09747,6e-05,11.42383]
[1779292065269,41.92,77475.88,3.3,-0.0973,6e-05,11.40921]
[1779292070304,41.92,77478.84,3.3,-0.09711,6e-05,11.39295]
[1779292075428,41.91,77489.29,3.3,-0.09645,6e-05,11.3382]
[1779292076492,41.91,77495.06,3.3,-0.0961,6e-05,11.3083]
[1779292077117,41.91,77499.77,3.3,-0.0958,6e-05,11.28351]
[1779292077354,41.91,77499.77,3.3,-0.0958,6e-05,11.28351]
[1779292082390,41.91,77494.82,3.3,-0.09609,6e-05,11.30738]
[1779292087423,41.9,77501.49,3.3,-0.09566,6e-05,11.27151]
[1779292092460,41.9,77503.27,3.3,-0.09554,6e-05,11.26101]
[1779292097495,41.9,77507.1,3.3,-0.09529,6e-05,11.24024]
[1779292102531,41.9,77510.53,3.3,-0.09507,6e-05,11.22168]
[1779292107566,41.9,77503.42,3.3,-0.09549,6e-05,11.25716]
[1779292112601,41.89,77501.67,3.3,-0.09556,6e-05,11.26118]
[1779292117636,41.89,77499.36,3.3,-0.09569,6e-05,11.27192]
[1779292122671,41.89,77495.87,3.3,-0.09589,6e-05,11.28868]
[1779292128714,41.88,77495.45,3.3,-0.09589,6e-05,11.28929]
[1779292134754,41.88,77495.32,3.3,-0.09589,6e-05,11.28846]
[1779292139790,41.88,77495.63,3.3,-0.09585,6e-05,11.28563]
[1779292144825,41.87,77488.02,3.3,-0.0963,6e-05,11.32353]
[1779292149860,41.87,77499.45,3.3,-0.0956,6e-05,11.26451]
[1779292154895,41.87,77507.84,3.3,-0.09509,6e-05,11.22115]
[1779292159930,41.87,77501.81,3.3,-0.09546,6e-05,11.25233]
[1779292164964,41.87,77501.2,3.3,-0.0955,6e-05,11.25549]
[1779292170000,41.87,77500.66,3.3,-0.09553,6e-05,11.25832]
[1779292175034,41.87,77493.3,3.3,-0.09595,6e-05,11.29231]
[1779292180072,41.87,77492.04,3.3,-0.09602,6e-05,11.29852]
[1779292185105,41.87,77491.16,3.3,-0.09607,6e-05,11.30261]
[1779292190141,41.87,77489.56,3.3,-0.09617,6e-05,11.31039]
[1779292195176,41.87,77489.8,3.3,-0.09614,6e-05,11.30848]
[1779292200212,41.87,77492.59,3.3,-0.09597,6e-05,11.29362]
[1779292205247,41.87,77503.48,3.3,-0.0953,6e-05,11.23723]
[1779292210282,41.87,77489.1,3.3,-0.09618,6e-05,11.31123]
[1779292212711,41.87,77489.15,3.3,-0.09617,6e-05,11.31085]
[1779292212746,41.87,77485.9,3.3,-0.09637,6e-05,11.3274]
[1779292213340,41.87,77485.9,3.3,-0.09637,6e-05,11.3274]
[1779292213614,41.87,77479.61,3.3,-0.09676,6e-05,11.35993]
[1779292219345,41.87,77480.57,3.3,-0.09669,6e-05,11.35476]
[1779292224381,41.87,77479.4,3.3,-0.09677,6e-05,11.3615]
[1779292229416,41.87,77480.14,3.3,-0.09674,6e-05,11.35826]
[1779292234451,41.87,77478.36,3.3,-0.09683,6e-05,11.36426]
[1779292239489,41.87,77468.24,3.3,-0.09745,6e-05,11.41651]
[1779292244524,41.87,77468.48,3.3,-0.09743,6e-05,11.4152]
[1779292249558,41.87,77468.61,3.3,-0.09743,6e-05,11.41484]
[1779292252969,41.87,77468.53,3.3,-0.09744,6e-05,11.41532]
[1779292253700,41.87,77473.22,3.3,-0.09715,6e-05,11.39124]
[1779292259972,41.87,77473.94,3.3,-0.0971,6e-05,11.38682]
[1779292260636,41.87,77468.58,3.3,-0.09742,6e-05,11.41423]
[1779292265672,41.87,77475.83,3.3,-0.09697,6e-05,11.37599]
[1779292266794,41.87,77475.83,3.3,-0.09697,6e-05,11.37599]
[1779292267429,41.87,77475.12,3.3,-0.09701,6e-05,11.37998]
[1779292267698,41.87,77477.59,3.3,-0.09686,6e-05,11.3672]
[1779292268089,41.87,77477.59,3.3,-0.09686,6e-05,11.3672]
[1779292269007,41.87,77481.83,3.3,-0.0966,6e-05,11.34528]
[1779292272756,41.87,77494.56,3.3,-0.09582,6e-05,11.27937]
[1779292277797,41.87,77494.31,3.3,-0.09583,6e-05,11.2805]
[1779292282867,41.87,77498.97,3.3,-0.09554,6e-05,11.25599]
[1779292288883,41.87,77507.25,3.3,-0.09503,6e-05,11.21267]
[1779292293920,41.86,77503.7,3.3,-0.09521,6e-05,11.22652]
[1779292298956,41.86,77505.98,3.3,-0.09506,6e-05,11.21429]
[1779292304998,41.86,77506.93,3.3,-0.095,6e-05,11.20883]
[1779292305334,41.86,77506.93,3.3,-0.095,6e-05,11.20883]
[1779292305442,41.86,77506.93,3.3,-0.095,6e-05,11.20883]
[1779292308019,41.86,77494.95,3.3,-0.09573,6e-05,11.27019]
[1779292313054,41.86,77496.3,3.3,-0.09564,6e-05,11.26278]
[1779292313650,41.86,77496.3,3.3,-0.09564,6e-05,11.26278]
[1779292319097,41.86,77509.6,3.3,-0.09483,6e-05,11.19427]
[1779292324131,41.86,77507.92,3.3,-0.09493,6e-05,11.20306]
[1779292329166,41.86,77503.59,3.3,-0.09519,6e-05,11.22533]
[1779292334201,41.86,77511.44,3.3,-0.09471,6e-05,11.18452]
[1779292339237,41.86,77509.76,3.3,-0.09481,6e-05,11.19255]
[1779292344273,41.86,77507.85,3.3,-0.09491,6e-05,11.20167]
[1779292349306,41.85,77497.92,3.3,-0.09551,6e-05,11.25173]
[1779292354372,41.85,77497.67,3.3,-0.09548,6e-05,11.24809]
[1779292360383,41.85,77500.4,3.3,-0.0953,6e-05,11.23236]
[1779292365419,41.85,77494.26,3.3,-0.09566,6e-05,11.26289]
[1779292370453,41.84,77488.36,3.3,-0.09601,6e-05,11.29201]
[1779292375489,41.84,77489.06,3.3,-0.09595,6e-05,11.28702]
[1779292380524,41.84,77485.4,3.3,-0.09616,6e-05,11.30458]
[1779292385559,41.83,77484.5,3.3,-0.09619,6e-05,11.30777]
[1779292390593,41.83,77480.77,3.3,-0.09641,6e-05,11.32554]
[1779292395629,41.83,77489.11,3.3,-0.09588,6e-05,11.28102]
[1779292400663,41.82,77493.92,3.3,-0.09557,6e-05,11.25514]
[1779292405700,41.82,77493.35,3.3,-0.09559,6e-05,11.25713]
[1779292408721,41.82,77478.49,3.3,-0.0965,6e-05,11.33329]
[1779292409213,41.82,77478.49,3.3,-0.0965,6e-05,11.33329]
[1779292410097,41.82,77478.49,3.3,-0.0965,6e-05,11.33329]
[1779292410144,41.82,77475.22,3.3,-0.09669,6e-05,11.34955]
[1779292415772,41.82,77469.73,3.3,-0.09699,6e-05,11.37252]
[1779292418296,41.81,77469.85,3.3,-0.09698,6e-05,11.37144]
[1779292419175,41.81,77469.85,3.3,-0.09698,6e-05,11.37144]
[1779292419060,41.81,77467.97,3.3,-0.09708,6e-05,11.38042]
[1779292419931,41.81,77467.97,3.3,-0.09708,6e-05,11.38042]
[1779292420582,41.81,77467.53,3.3,-0.09711,6e-05,11.38231]
[1779292420721,41.81,77467.53,3.3,-0.09711,6e-05,11.38231]
[1779292420725,41.81,77467.53,3.3,-0.09711,6e-05,11.38231]
[1779292421114,41.81,77467.53,3.3,-0.09711,6e-05,11.38231]
[1779292421117,41.81,77445.19,3.3,-0.0985,6e-05,11.4984]
[1779292421641,41.81,77445.19,3.3,-0.0985,6e-05,11.4984]
[1779292421671,41.81,77445.19,3.3,-0.0985,6e-05,11.4984]
[1779292421873,41.81,77445.19,3.3,-0.0985,6e-05,11.4984]
[1779292421972,41.81,77445.19,3.3,-0.0985,6e-05,11.4984]
[1779292422031,41.81,77445.19,3.3,-0.0985,6e-05,11.4984]
[1779292422160,41.81,77445.19,3.3,-0.0985,6e-05,11.4984]
[1779292422169,41.81,77445.19,3.3,-0.0985,6e-05,11.4984]
[1779292422173,41.81,77445.19,3.3,-0.0985,6e-05,11.4984]
[1779292422128,41.81,77430.08,3.3,-0.09944,6e-05,11.57652]
[1779292422247,41.81,77430.08,3.3,-0.09944,6e-05,11.57652]
[1779292422663,41.81,77430.08,3.3,-0.09944,6e-05,11.57652]
[1779292422701,41.81,77430.08,3.3,-0.09944,6e-05,11.57652]
[1779292422976,41.81,77430.08,3.3,-0.09944,6e-05,11.57652]
[1779292423002,41.81,77430.08,3.3,-0.09944,6e-05,11.57652]
[1779292423062,41.81,77430.08,3.3,-0.09944,6e-05,11.57652]
[1779292423090,41.81,77430.08,3.3,-0.09944,6e-05,11.57652]
[1779292423191,41.81,77430.08,3.3,-0.09944,6e-05,11.57652]
[1779292423102,41.81,77438.94,3.3,-0.09888,6e-05,11.52976]
[1779292423211,41.81,77438.94,3.3,-0.09888,6e-05,11.52976]
[1779292423270,41.81,77438.94,3.3,-0.09888,6e-05,11.52976]
[1779292423297,41.81,77438.94,3.3,-0.09888,6e-05,11.52976]
[1779292423375,41.81,77438.94,3.3,-0.09888,6e-05,11.52976]
[1779292423828,41.81,77438.94,3.3,-0.09888,6e-05,11.52976]
[1779292426412,41.81,77442.64,3.3,-0.09864,6e-05,11.51021]
[1779292426446,41.81,77442.64,3.3,-0.09864,6e-05,11.51021]
[1779292426512,41.81,77442.64,3.3,-0.09864,6e-05,11.51021]
[1779292426849,41.81,77442.43,3.3,-0.09865,6e-05,11.5112]
[1779292431884,41.81,77437.73,3.3,-0.09894,6e-05,11.535]
[1779292432477,41.81,77437.73,3.3,-0.09894,6e-05,11.535]
[1779292432495,41.81,77437.73,3.3,-0.09894,6e-05,11.535]
[1779292432503,41.81,77437.73,3.3,-0.09894,6e-05,11.535]
[1779292432892,41.81,77433.08,3.3,-0.09923,6e-05,11.55909]
[1779292438006,41.81,77434.48,3.3,-0.09913,6e-05,11.55109]
[1779292438230,41.8,77432.77,3.3,-0.09924,6e-05,11.55987]
[1779292438933,41.8,77432.77,3.3,-0.09924,6e-05,11.55971]
[1779292440947,41.8,77420.92,3.3,-0.09998,6e-05,11.62112]
[1779292443379,41.8,77418.04,3.3,-0.10013,6e-05,11.63316]
[1779292445392,41.8,77408.35,3.3,-0.10074,6e-05,11.68328]
[1779292445982,41.79,77407.45,3.3,-0.10079,6e-05,11.68764]
[1779292451017,41.79,77414.88,3.3,-0.1003,6e-05,11.64716]
[1779292456053,41.79,77416.33,3.3,-0.10019,6e-05,11.63815]
[1779292461087,41.78,77412.84,3.3,-0.1004,6e-05,11.65504]
[1779292466122,41.78,77416.48,3.3,-0.10015,6e-05,11.63463]
[1779292471156,41.78,77418.12,3.3,-0.1,6e-05,11.62092]
[1779292476191,41.78,77418.03,3.3,-0.09999,6e-05,11.62028]
[1779292481226,41.77,77419.03,3.3,-0.09992,6e-05,11.61398]
[1779292486263,41.77,77421.25,3.3,-0.09977,6e-05,11.6014]
[1779292491296,41.77,77426.82,3.3,-0.09939,6e-05,11.57001]
[1779292496333,41.76,77422.35,3.3,-0.09964,6e-05,11.59117]
[1779292501368,41.76,77425.08,3.3,-0.09944,6e-05,11.57462]
[1779292506402,41.75,77425.0,3.3,-0.09942,6e-05,11.57288]
[1779292511437,41.75,77424.13,3.3,-0.09945,6e-05,11.57534]
[1779292516666,41.74,77421.67,3.3,-0.0996,6e-05,11.58713]
[1779292521753,41.74,77417.15,3.3,-0.09988,6e-05,11.61021]
[1779292526764,41.74,77423.95,3.3,-0.09945,6e-05,11.57468]
[1779292527748,41.74,77424.2,3.3,-0.09943,6e-05,11.57347]
[1779292528228,41.74,77431.97,3.3,-0.09894,6e-05,11.5328]
[1779292529738,41.74,77431.38,3.3,-0.09898,6e-05,11.53587]
[1779292529751,41.74,77431.38,3.3,-0.09898,6e-05,11.53587]
[1779292530037,41.74,77431.38,3.3,-0.09898,6e-05,11.53587]
[1779292532133,41.74,77441.65,3.3,-0.0983,6e-05,11.47838]
[1779292537193,41.74,77451.21,3.3,-0.0977,6e-05,11.4281]
[1779292542367,41.74,77464.31,3.3,-0.09687,6e-05,11.35901]
[1779292544362,41.74,77464.78,3.3,-0.09684,6e-05,11.35647]
[1779292544671,41.74,77465.27,3.3,-0.09681,6e-05,11.35373]
[1779292546926,41.74,77467.48,3.3,-0.09667,6e-05,11.34217]
[1779292552726,41.74,77459.81,3.3,-0.09715,6e-05,11.38173]
[1779292557763,41.74,77457.75,3.3,-0.09728,6e-05,11.39307]
[1779292560637,41.74,77458.2,3.3,-0.09726,6e-05,11.39092]
[1779292560783,41.74,77459.69,3.3,-0.09716,6e-05,11.38327]
[1779292565818,41.74,77456.94,3.3,-0.09734,6e-05,11.39785]
[1779292568632,41.74,77464.48,3.3,-0.09687,6e-05,11.35881]
[1779292568841,41.74,77466.0,3.3,-0.09678,6e-05,11.35102]
[1779292573876,41.74,77472.04,3.3,-0.09641,6e-05,11.3204]
[1779292578912,41.74,77475.4,3.3,-0.0962,6e-05,11.30232]
[1779292583945,41.74,77468.87,3.3,-0.09659,6e-05,11.33539]
[1779292588980,41.74,77476.47,3.3,-0.09611,6e-05,11.29518]
[1779292594019,41.74,77474.66,3.3,-0.09619,6e-05,11.30001]
[1779292599049,41.74,77474.45,3.3,-0.09619,6e-05,11.30028]
[1779292604085,41.73,77473.93,3.3,-0.09622,6e-05,11.30225]
[1779292609120,41.73,77482.02,3.3,-0.09571,6e-05,11.25971]
[1779292614156,41.73,77472.52,3.3,-0.09629,6e-05,11.3085]
[1779292621205,41.73,77471.67,3.3,-0.09633,6e-05,11.31202]
[1779292626247,41.73,77462.92,3.3,-0.09688,6e-05,11.35791]
[1779292631276,41.73,77463.06,3.3,-0.09688,6e-05,11.35742]
[1779292633887,41.73,77463.21,3.3,-0.09686,6e-05,11.35644]
[1779292633978,41.73,77463.21,3.3,-0.09686,6e-05,11.35644]
[1779292633983,41.73,77463.21,3.3,-0.09686,6e-05,11.35644]
[1779292634011,41.73,77463.21,3.3,-0.09686,6e-05,11.35644]
[1779292634297,41.73,77462.44,3.3,-0.09691,6e-05,11.36001]
[1779292635223,41.73,77462.44,3.3,-0.09691,6e-05,11.36001]
[1779292635253,41.73,77462.44,3.3,-0.09691,6e-05,11.36001]
[1779292635303,41.73,77464.04,3.3,-0.0968,6e-05,11.35148]
[1779292637217,41.73,77463.93,3.3,-0.09681,6e-05,11.35184]
[1779292637256,41.73,77463.93,3.3,-0.09681,6e-05,11.35184]
[1779292637318,41.73,77464.47,3.3,-0.09677,6e-05,11.34882]
[1779292638218,41.73,77464.47,3.3,-0.09677,6e-05,11.34882]
[1779292638248,41.73,77464.47,3.3,-0.09677,6e-05,11.34882]
[1779292638352,41.73,77465.21,3.3,-0.09672,6e-05,11.34476]
[1779292643361,41.73,77465.29,3.3,-0.09671,6e-05,11.34329]
[1779292645825,41.72,77465.19,3.3,-0.09671,6e-05,11.34338]
[1779292646388,41.72,77453.99,3.3,-0.0974,6e-05,11.40137]
[1779292647405,41.72,77453.99,3.3,-0.0974,6e-05,11.40137]
[1779292647395,41.72,77433.75,3.3,-0.09867,6e-05,11.50685]
[1779292647498,41.72,77433.75,3.3,-0.09867,6e-05,11.50685]
[1779292648402,41.72,77394.82,3.3,-0.10114,6e-05,11.7108]
[1779292648699,41.72,77394.82,3.3,-0.10114,6e-05,11.7108]
[1779292649230,41.72,77394.82,3.3,-0.10114,6e-05,11.7108]
[1779292649421,41.72,77392.47,3.3,-0.10129,6e-05,11.72313]
[1779292649738,41.72,77392.47,3.3,-0.10129,6e-05,11.72313]
[1779292649792,41.72,77392.47,3.3,-0.10129,6e-05,11.72313]
[1779292649929,41.72,77392.47,3.3,-0.10129,6e-05,11.72313]
[1779292650044,41.72,77392.47,3.3,-0.10129,6e-05,11.72313]
[1779292650435,41.72,77386.43,3.3,-0.10167,6e-05,11.75448]
[1779292650494,41.72,77386.43,3.3,-0.10167,6e-05,11.75448]
[1779292650847,41.72,77386.43,3.3,-0.10167,6e-05,11.75448]
[1779292651130,41.72,77386.43,3.3,-0.10167,6e-05,11.75448]
[1779292651435,41.72,77380.56,3.3,-0.10202,6e-05,11.78137]
[1779292652269,41.72,77380.56,3.3,-0.10202,6e-05,11.78137]
[1779292652393,41.72,77380.56,3.3,-0.10202,6e-05,11.78137]
[1779292652442,41.72,77377.0,3.3,-0.10225,6e-05,11.80001]
[1779292652613,41.72,77377.0,3.3,-0.10225,6e-05,11.80001]
[1779292652685,41.72,77377.0,3.3,-0.10225,6e-05,11.80001]
[1779292652779,41.72,77377.0,3.3,-0.10225,6e-05,11.80001]
[1779292652880,41.72,77380.44,3.3,-0.10203,6e-05,11.78188]
[1779292653511,41.72,77380.44,3.3,-0.10203,6e-05,11.78188]
[1779292657605,41.72,77375.93,3.3,-0.10233,6e-05,11.80652]
[1779292657618,41.72,77375.93,3.3,-0.10233,6e-05,11.80652]
[1779292657622,41.72,77375.93,3.3,-0.10233,6e-05,11.80652]
[1779292657641,41.72,77375.78,3.3,-0.10233,6e-05,11.80605]
[1779292659618,41.72,77375.78,3.3,-0.10231,6e-05,11.80489]
[1779292659644,41.72,77375.78,3.3,-0.10231,6e-05,11.80489]
[1779292659654,41.72,77376.0,3.3,-0.1023,6e-05,11.80362]
[1779292661063,41.72,77376.0,3.3,-0.1023,6e-05,11.80362]
[1779292661070,41.72,77376.0,3.3,-0.1023,6e-05,11.80362]
[1779292661106,41.72,77376.0,3.3,-0.1023,6e-05,11.80362]
[1779292661338,41.72,77375.28,3.3,-0.10234,6e-05,11.80723]
[1779292661635,41.72,77375.28,3.3,-0.10234,6e-05,11.80723]
[1779292661668,41.72,77375.28,3.3,-0.10234,6e-05,11.80723]
[1779292664508,41.72,77372.78,3.3,-0.1025,6e-05,11.82024]
[1779292664624,41.72,77372.78,3.3,-0.1025,6e-05,11.82024]
[1779292664658,41.72,77349.56,3.3,-0.10401,7e-05,11.94298]
[1779292666068,41.72,77349.56,3.3,-0.10401,7e-05,11.94298]
[1779292666141,41.72,77349.56,3.3,-0.10401,7e-05,11.94298]
[1779292666380,41.72,77347.36,3.3,-0.10416,7e-05,11.95457]
[1779292667428,41.72,77330.46,3.3,-0.10526,7e-05,12.04367]
[1779292667788,41.72,77330.46,3.3,-0.10526,7e-05,12.04367]
[1779292667805,41.72,77329.79,3.3,-0.1053,7e-05,12.04723]
[1779292669403,41.72,77329.79,3.3,-0.1053,7e-05,12.04723]
[1779292669443,41.72,77329.79,3.3,-0.1053,7e-05,12.04723]
[1779292673910,41.71,77342.65,3.3,-0.10443,7e-05,11.9768]
[1779292674768,41.71,77342.65,3.3,-0.10443,7e-05,11.9768]
[1779292675870,41.71,77348.46,3.3,-0.10405,7e-05,11.94567]
[1779292675899,41.71,77350.39,3.3,-0.10392,7e-05,11.93515]
[1779292681055,41.71,77345.24,3.3,-0.10424,7e-05,11.96144]
[1779292681199,41.71,77345.24,3.3,-0.10424,7e-05,11.96144]
[1779292681359,41.71,77338.17,3.3,-0.1047,7e-05,11.9987]
[1779292682245,41.71,77326.62,3.3,-0.10546,7e-05,12.05975]
[1779292684925,41.7,77338.12,3.3,-0.10469,7e-05,11.9975]
[1779292686919,41.7,77346.35,3.3,-0.10414,7e-05,11.95348]
[1779292688023,41.7,77347.08,3.3,-0.10409,7e-05,11.94926]
[1779292688038,41.7,77350.62,3.3,-0.10386,7e-05,11.93022]
[1779292693729,41.7,77361.15,3.3,-0.10315,7e-05,11.87313]
[1779292698765,41.7,77363.96,3.3,-0.10296,6e-05,11.85705]
[1779292703800,41.69,77363.91,3.3,-0.10294,6e-05,11.85544]
[1779292708836,41.69,77360.36,3.3,-0.10315,7e-05,11.87237]
[1779292713025,41.68,77361.5,3.3,-0.10303,7e-05,11.86132]
[1779292718462,41.68,77368.26,3.3,-0.10257,6e-05,11.824]
[1779292723941,41.68,77369.84,3.3,-0.10245,6e-05,11.81365]
[1779292728975,41.67,77374.85,3.3,-0.1021,6e-05,11.78568]
[1779292734010,41.67,77387.18,3.3,-0.10129,6e-05,11.71932]
[1779292739046,41.67,77393.87,3.3,-0.10085,6e-05,11.68298]
[1779292744081,41.67,77395.08,3.3,-0.10076,6e-05,11.67557]
[1779292749121,41.66,77392.64,3.3,-0.1009,6e-05,11.68729]
[1779292754150,41.66,77394.3,3.3,-0.10078,6e-05,11.67732]
[1779292759186,41.66,77397.14,3.3,-0.10059,6e-05,11.6612]
[1779292764221,41.65,77396.43,3.3,-0.10062,6e-05,11.66371]
[1779292769257,41.65,77397.1,3.3,-0.10056,6e-05,11.65902]
[1779292774292,41.65,77395.62,3.3,-0.10061,6e-05,11.66182]
[1779292779327,41.65,77392.96,3.3,-0.10077,6e-05,11.67484]
[1779292784362,41.65,77394.46,3.3,-0.10067,6e-05,11.66668]
[1779292789396,41.65,77397.6,3.3,-0.10048,6e-05,11.65083]
[1779292794433,41.65,77401.73,3.3,-0.10021,6e-05,11.62877]
[1779292798072,41.65,77403.91,3.3,-0.10007,6e-05,11.61692]
[1779292798141,41.65,77403.91,3.3,-0.10007,6e-05,11.61692]
[1779292798146,41.65,77403.91,3.3,-0.10007,6e-05,11.61692]
[1779292798194,41.65,77403.91,3.3,-0.10007,6e-05,11.61692]
[1779292798254,41.65,77403.48,3.3,-0.10009,6e-05,11.61905]
[1779292799583,41.65,77403.48,3.3,-0.10009,6e-05,11.61905]
[1779292799767,41.65,77403.48,3.3,-0.10009,6e-05,11.61892]
[1779292800480,41.65,77402.81,3.3,-0.10013,6e-05,11.62231]
[1779292801592,41.65,77402.81,3.3,-0.10013,6e-05,11.62231]
[1779292801614,41.64,77401.88,3.3,-0.10019,6e-05,11.62677]
[1779292801647,41.64,77401.88,3.3,-0.10019,6e-05,11.62677]
[1779292801676,41.64,77401.88,3.3,-0.10019,6e-05,11.62677]
[1779292802489,41.64,77401.6,3.3,-0.1002,6e-05,11.62782]
[1779292803609,41.64,77404.92,3.3,-0.09998,6e-05,11.60995]
[1779292803637,41.64,77404.92,3.3,-0.09998,6e-05,11.60995]
[1779292804431,41.64,77404.92,3.3,-0.09998,6e-05,11.60995]
[1779292804504,41.64,77407.85,3.3,-0.09979,6e-05,11.59418]
[1779292806065,41.64,77408.42,3.3,-0.09975,6e-05,11.59083]
[1779292806116,41.64,77408.42,3.3,-0.09975,6e-05,11.59083]
[1779292806127,41.64,77408.42,3.3,-0.09975,6e-05,11.59083]
[1779292806528,41.64,77415.14,3.3,-0.09932,6e-05,11.55523]
[1779292807726,41.64,77421.13,3.3,-0.09894,6e-05,11.52356]
[1779292807765,41.64,77421.13,3.3,-0.09894,6e-05,11.52356]
[1779292807774,41.64,77421.13,3.3,-0.09894,6e-05,11.52356]
[1779292807795,41.64,77421.13,3.3,-0.09894,6e-05,11.52356]
[1779292808541,41.64,77415.35,3.3,-0.0993,6e-05,11.55359]
[1779292809697,41.64,77415.29,3.3,-0.0993,6e-05,11.55362]
[1779292809723,41.64,77415.29,3.3,-0.0993,6e-05,11.55362]
[1779292810559,41.64,77416.33,3.3,-0.09923,6e-05,11.54788]
[1779292811701,41.64,77412.82,3.3,-0.09945,6e-05,11.566]
[1779292812570,41.64,77412.54,3.3,-0.09947,6e-05,11.56716]
[1779292817598,41.63,77419.97,3.3,-0.09898,6e-05,11.52704]
[1779292821336,41.63,77420.36,3.3,-0.09895,6e-05,11.52405]
[1779292821345,41.63,77420.36,3.3,-0.09895,6e-05,11.52405]
[1779292821363,41.63,77420.36,3.3,-0.09895,6e-05,11.52405]
[1779292821372,41.63,77420.36,3.3,-0.09895,6e-05,11.52405]
[1779292821827,41.63,77420.84,3.3,-0.09891,6e-05,11.5213]
[1779292821842,41.63,77420.84,3.3,-0.09891,6e-05,11.5213]
[1779292821853,41.63,77426.18,3.3,-0.09857,6e-05,11.49312]
[1779292823853,41.63,77426.18,3.3,-0.09857,6e-05,11.49312]
[1779292823883,41.63,77426.18,3.3,-0.09857,6e-05,11.49312]
[1779292823889,41.63,77426.8,3.3,-0.09853,6e-05,11.48952]
[1779292825895,41.63,77426.8,3.3,-0.09853,6e-05,11.48952]
[1779292825937,41.63,77426.8,3.3,-0.09853,6e-05,11.48952]
[1779292825946,41.63,77426.8,3.3,-0.09853,6e-05,11.48952]
[1779292825968,41.63,77426.8,3.3,-0.09853,6e-05,11.48952]
[1779292827924,41.63,77428.65,3.3,-0.09841,6e-05,11.47935]
[1779292827943,41.63,77428.65,3.3,-0.09841,6e-05,11.47935]
[1779292827950,41.63,77428.65,3.3,-0.09841,6e-05,11.47935]
[1779292827971,41.63,77428.65,3.3,-0.09841,6e-05,11.47935]
[1779292829938,41.63,77428.31,3.3,-0.09843,6e-05,11.48084]
[1779292829965,41.63,77428.31,3.3,-0.09843,6e-05,11.48084]
[1779292829996,41.63,77428.31,3.3,-0.09843,6e-05,11.48084]
[1779292830128,41.63,77427.25,3.3,-0.09849,6e-05,11.48623]
[1779292831986,41.63,77427.25,3.3,-0.09849,6e-05,11.48623]
[1779292832018,41.63,77427.25,3.3,-0.09849,6e-05,11.48623]
[1779292832079,41.63,77423.32,3.3,-0.09871,6e-05,11.50259]
[1779292833041,41.63,77423.32,3.3,-0.09871,6e-05,11.50259]
[1779292834028,41.63,77422.28,3.3,-0.09877,6e-05,11.50786]
[1779292839762,41.62,77414.73,3.3,-0.09923,6e-05,11.54599]
[1779292843365,41.62,77408.38,3.3,-0.09963,6e-05,11.57883]
[1779292843449,41.62,77403.42,3.3,-0.09994,6e-05,11.60458]
[1779292844133,41.62,77403.42,3.3,-0.09994,6e-05,11.60458]
[1779292844388,41.62,77401.03,3.3,-0.10009,6e-05,11.6168]
[1779292849840,41.62,77420.07,3.3,-0.09886,6e-05,11.51521]
[1779292854873,41.61,77426.84,3.3,-0.09842,6e-05,11.47862]
[1779292859906,41.61,77429.63,3.3,-0.09824,6e-05,11.46337]
[1779292864952,41.61,77433.87,3.3,-0.09797,6e-05,11.44072]
[1779292869987,41.61,77442.64,3.3,-0.09741,6e-05,11.3948]
[1779292873008,41.61,77429.5,3.3,-0.09824,6e-05,11.46345]
[1779292878043,41.61,77429.05,3.3,-0.09826,6e-05,11.46541]
[1779292881582,41.61,77428.93,3.3,-0.09827,6e-05,11.46589]
[1779292882633,41.61,77436.17,3.3,-0.09781,6e-05,11.42797]
[1779292882670,41.61,77450.77,3.3,-0.0969,6e-05,11.35175]
[1779292888114,41.61,77453.49,3.3,-0.09674,6e-05,11.33804]
[1779292893148,41.61,77456.74,3.3,-0.09651,6e-05,11.31761]
[1779292898183,41.61,77464.74,3.3,-0.09602,6e-05,11.27651]
[1779292903218,41.61,77465.88,3.3,-0.09596,6e-05,11.27131]
[1779292908257,41.62,77457.64,3.3,-0.09647,6e-05,11.31468]
[1779292913000,41.62,77458.44,3.3,-0.09643,6e-05,11.31083]
[1779292913005,41.62,77458.44,3.3,-0.09643,6e-05,11.31083]
[1779292913200,41.62,77458.44,3.3,-0.09643,6e-05,11.31083]
[1779292913293,41.62,77459.39,3.3,-0.09637,6e-05,11.30596]
[1779292915024,41.62,77459.43,3.3,-0.09637,6e-05,11.30583]
[1779292915686,41.62,77459.76,3.3,-0.09635,6e-05,11.30419]
[1779292917049,41.62,77459.24,3.3,-0.09638,6e-05,11.30698]
[1779292917059,41.62,77459.24,3.3,-0.09638,6e-05,11.30698]
[1779292921097,41.62,77462.12,3.3,-0.09621,6e-05,11.29231]
[1779292921348,41.62,77466.07,3.3,-0.09596,6e-05,11.27188]
[1779292926384,41.62,77465.73,3.3,-0.09599,6e-05,11.2742]
[1779292931418,41.62,77462.57,3.3,-0.09619,6e-05,11.291]
[1779292936091,41.62,77463.57,3.3,-0.09613,6e-05,11.28612]
[1779292936134,41.62,77463.57,3.3,-0.09613,6e-05,11.28612]
[1779292936142,41.62,77463.57,3.3,-0.09613,6e-05,11.28612]
[1779292936199,41.62,77463.57,3.3,-0.09613,6e-05,11.28612]
[1779292936452,41.62,77463.18,3.3,-0.09616,6e-05,11.28822]
[1779292937339,41.62,77463.18,3.3,-0.09616,6e-05,11.28822]
[1779292937378,41.62,77463.18,3.3,-0.09616,6e-05,11.28822]
[1779292937460,41.62,77464.13,3.3,-0.0961,6e-05,11.28336]
[1779292938064,41.62,77464.13,3.3,-0.0961,6e-05,11.28336]
[1779292938095,41.62,77464.13,3.3,-0.0961,6e-05,11.28336]
[1779292938468,41.62,77464.01,3.3,-0.09611,6e-05,11.28406]
[1779292944509,41.62,77464.39,3.3,-0.09609,6e-05,11.28255]
[1779292950551,41.62,77464.76,3.3,-0.09607,6e-05,11.28106]
[1779292955587,41.62,77465.46,3.3,-0.096,6e-05,11.27386]
[1779292960620,41.63,77464.72,3.3,-0.09605,6e-05,11.27806]
[1779292965656,41.63,77471.03,3.3,-0.09567,6e-05,11.24566]
[1779292965896,41.63,77471.03,3.3,-0.09567,6e-05,11.24566]
[1779292966060,41.63,77471.03,3.3,-0.09567,6e-05,11.24566]
[1779292968683,41.63,77481.42,3.3,-0.09503,6e-05,11.19208]
[1779292969419,41.63,77476.08,3.3,-0.09536,6e-05,11.21995]
[1779292974512,41.63,77475.43,3.3,-0.09541,6e-05,11.22413]
[1779292980879,41.63,77464.06,3.3,-0.09612,6e-05,11.28385]
[1779292982879,41.63,77445.73,3.3,-0.09726,6e-05,11.37928]
[1779292988818,41.63,77432.93,3.3,-0.09805,6e-05,11.4453]
[1779292993854,41.63,77429.16,3.3,-0.09828,6e-05,11.46403]
[1779292998888,41.62,77426.19,3.3,-0.09846,6e-05,11.47855]
[1779293004770,41.62,77420.76,3.3,-0.09878,6e-05,11.50581]
[1779293007953,41.62,77406.73,3.3,-0.09966,6e-05,11.57831]
[1779293013842,41.61,77408.59,3.3,-0.09949,6e-05,11.56254]
[1779293016349,41.61,77405.57,3.3,-0.09968,6e-05,11.578]
[1779293016444,41.61,77397.87,3.3,-0.10017,6e-05,11.61834]
[1779293022051,41.61,77392.91,3.3,-0.10048,6e-05,11.64438]
[1779293027482,41.61,77385.17,3.3,-0.10098,6e-05,11.68513]
[1779293033129,41.61,77388.09,3.3,-0.10078,6e-05,11.66838]
[1779293038165,41.61,77392.58,3.3,-0.10048,6e-05,11.6444]
[1779293043202,41.61,77402.3,3.3,-0.09985,6e-05,11.5925]
[1779293044093,41.61,77402.3,3.3,-0.09985,6e-05,11.5925]
[1779293044700,41.61,77402.3,3.3,-0.09985,6e-05,11.5925]
[1779293044750,41.61,77402.63,3.3,-0.09983,6e-05,11.59048]
[1779293050253,41.6,77402.06,3.3,-0.09985,6e-05,11.59178]
[1779293056295,41.6,77403.74,3.3,-0.09972,6e-05,11.58138]
[1779293061330,41.6,77398.82,3.3,-0.10002,6e-05,11.60583]
[1779293066365,41.59,77396.91,3.3,-0.10012,6e-05,11.61378]
[1779293071400,41.59,77392.76,3.3,-0.10032,6e-05,11.62921]
[1779293076425,41.58,77403.53,3.3,-0.09962,6e-05,11.57118]
[1779293081429,41.58,77413.1,3.3,-0.09899,6e-05,11.51898]
[1779293086435,41.57,77409.63,3.3,-0.09919,6e-05,11.53541]
[1779293091441,41.57,77409.7,3.3,-0.09916,6e-05,11.53329]
[1779293096449,41.57,77407.51,3.3,-0.09928,6e-05,11.54315]
[1779293101465,41.56,77408.9,3.3,-0.09917,6e-05,11.53411]
[1779293106466,41.56,77412.53,3.3,-0.09892,6e-05,11.51345]
[1779293111474,41.56,77421.71,3.3,-0.09833,6e-05,11.46401]
[1779293116480,41.55,77419.28,3.3,-0.09847,6e-05,11.47578]
[1779293121492,41.55,77416.68,3.3,-0.09862,6e-05,11.4885]
[1779293126499,41.55,77412.55,3.3,-0.09888,6e-05,11.50933]
[1779293130974,41.55,77397.87,3.3,-0.0998,6e-05,11.58558]
[1779293135016,41.55,77410.38,3.3,-0.09896,6e-05,11.51491]
[1779293140036,41.55,77417.41,3.3,-0.09851,6e-05,11.47736]
[1779293144082,41.54,77405.78,3.3,-0.09924,6e-05,11.53779]
[1779293149086,41.54,77408.37,3.3,-0.09906,6e-05,11.52314]
[1779293154116,41.54,77410.83,3.3,-0.09889,6e-05,11.50921]
[1779293159144,41.54,77412.68,3.3,-0.09877,6e-05,11.49856]
[1779293164172,41.54,77413.57,3.3,-0.0987,6e-05,11.49301]
[1779293169186,41.53,77419.31,3.3,-0.09833,6e-05,11.46204]
[1779293174192,41.53,77409.51,3.3,-0.09894,6e-05,11.51282]
[1779293179198,41.53,77409.56,3.3,-0.09892,6e-05,11.51151]
[1779293184228,41.53,77409.19,3.3,-0.09894,6e-05,11.5124]
[1779293189233,41.52,77404.89,3.3,-0.0992,6e-05,11.53389]
[1779293194028,41.52,77415.08,3.3,-0.09851,6e-05,11.47537]
[1779293197036,41.52,77427.85,3.3,-0.0977,6e-05,11.40803]
[1779293202043,41.52,77432.83,3.3,-0.09738,6e-05,11.38178]
[1779293207049,41.52,77436.69,3.3,-0.09714,6e-05,11.36176]
[1779293212068,41.52,77438.96,3.3,-0.09701,6e-05,11.3503]
[1779293217080,41.52,77442.33,3.3,-0.0968,6e-05,11.33323]
[1779293222084,41.52,77444.6,3.3,-0.09667,6e-05,11.32193]
[1779293225136,41.53,77430.36,3.3,-0.09756,6e-05,11.39689]
[1779293230147,41.53,77433.27,3.3,-0.09738,6e-05,11.38164]
[1779293234110,41.53,77445.98,3.3,-0.09659,6e-05,11.31547]
[1779293239130,41.53,77449.41,3.3,-0.09638,6e-05,11.29811]
[1779293243994,41.53,77459.25,3.3,-0.09578,6e-05,11.24779]
[1779293244018,41.53,77459.25,3.3,-0.09578,6e-05,11.24779]
[1779293244464,41.53,77460.0,3.3,-0.09574,6e-05,11.2441]
[1779293244493,41.53,77460.0,3.3,-0.09574,6e-05,11.2441]
[1779293244577,41.53,77460.0,3.3,-0.09574,6e-05,11.2441]
[1779293244616,41.53,77460.15,3.3,-0.09573,6e-05,11.24354]
[1779293246455,41.53,77469.74,3.3,-0.09514,6e-05,11.19392]
[1779293246774,41.53,77474.0,3.3,-0.09488,6e-05,11.1721]
[1779293248700,41.53,77487.81,3.3,-0.09404,6e-05,11.10059]
[1779293255693,41.53,77493.13,3.3,-0.09367,6e-05,11.06802]
[1779293260728,41.53,77488.83,3.3,-0.09392,6e-05,11.08949]
[1779293261736,41.53,77472.45,3.3,-0.09493,6e-05,11.1745]
[1779293266770,41.53,77463.88,3.3,-0.09546,6e-05,11.2189]
[1779293271804,41.53,77462.61,3.3,-0.09553,6e-05,11.22524]
[1779293276841,41.53,77462.32,3.3,-0.09555,6e-05,11.22707]
[1779293281877,41.53,77471.39,3.3,-0.095,6e-05,11.18083]
[1779293286912,41.53,77464.1,3.3,-0.09545,6e-05,11.21851]
[1779293292954,41.53,77465.96,3.3,-0.09533,6e-05,11.20849]
[1779293297990,41.53,77455.89,3.3,-0.09595,6e-05,11.26034]
[1779293303024,41.53,77453.9,3.3,-0.09606,6e-05,11.27003]
[1779293303802,41.53,77453.9,3.3,-0.09606,6e-05,11.27003]
[1779293303842,41.53,77453.9,3.3,-0.09606,6e-05,11.27003]
[1779293310072,41.53,77451.86,3.3,-0.0962,6e-05,11.28119]
[1779293313093,41.53,77465.43,3.3,-0.09533,6e-05,11.20682]
[1779293314182,41.53,77465.43,3.3,-0.09533,6e-05,11.20682]
[1779293321151,41.53,77458.05,3.3,-0.09578,6e-05,11.24447]
[1779293323106,41.52,77457.95,3.3,-0.09578,6e-05,11.24486]
[1779293323486,41.52,77456.97,3.3,-0.09584,6e-05,11.24983]
[1779293326646,41.52,77452.37,3.3,-0.09612,6e-05,11.27333]
[1779293332228,41.52,77456.07,3.3,-0.09588,6e-05,11.25316]
[1779293337263,41.52,77456.01,3.3,-0.09588,6e-05,11.25277]
[1779293342299,41.52,77456.57,3.3,-0.09583,6e-05,11.2491]
[1779293347336,41.52,77453.56,3.3,-0.09601,6e-05,11.2639]
[1779293350657,41.52,77453.68,3.3,-0.096,6e-05,11.26312]
[1779293350862,41.52,77453.68,3.3,-0.096,6e-05,11.26312]
[1779293352334,41.52,77460.74,3.3,-0.09556,6e-05,11.22607]
[1779293352477,41.52,77470.26,3.3,-0.09497,6e-05,11.17644]
[1779293358411,41.51,77476.61,3.3,-0.09456,6e-05,11.14164]
[1779293361240,41.51,77475.07,3.3,-0.09465,6e-05,11.14932]
[1779293361431,41.51,77475.35,3.3,-0.09463,6e-05,11.14724]
[1779293366468,41.51,77467.7,3.3,-0.0951,6e-05,11.18679]
[1779293371503,41.51,77465.67,3.3,-0.09519,6e-05,11.19318]
[1779293373517,41.51,77480.77,3.3,-0.09426,6e-05,11.11444]
[1779293378552,41.5,77480.18,3.3,-0.09428,6e-05,11.11626]
[1779293383586,41.5,77478.03,3.3,-0.0944,6e-05,11.12609]
[1779293388621,41.5,77477.46,3.3,-0.09442,6e-05,11.12777]
[1779293392810,41.5,77477.0,3.3,-0.09444,6e-05,11.12939]
[1779293392839,41.5,77477.47,3.3,-0.0944,6e-05,11.1267]
[1779293399699,41.5,77477.23,3.3,-0.09441,6e-05,11.12758]
[1779293404734,41.5,77474.93,3.3,-0.09456,6e-05,11.13993]
[1779293409769,41.5,77476.18,3.3,-0.09449,6e-05,11.13384]
[1779293410518,41.5,77476.18,3.3,-0.09449,6e-05,11.13384]
[1779293410778,41.5,77476.15,3.3,-0.09449,6e-05,11.13409]
[1779293411954,41.5,77476.15,3.3,-0.09449,6e-05,11.13409]
[1779293412041,41.5,77481.87,3.3,-0.09414,6e-05,11.10453]
[1779293417828,41.5,77489.0,3.3,-0.0937,6e-05,11.0667]
[1779293420260,41.5,77489.09,3.3,-0.09369,6e-05,11.0661]
[1779293420306,41.5,77489.09,3.3,-0.09369,6e-05,11.0661]
[1779293420311,41.5,77489.09,3.3,-0.09369,6e-05,11.0661]
[1779293420362,41.5,77489.09,3.3,-0.09369,6e-05,11.0661]
[1779293420348,41.49,77490.1,3.3,-0.09362,6e-05,11.06061]
[1779293423652,41.49,77488.95,3.3,-0.09369,6e-05,11.0663]
[1779293423704,41.49,77488.95,3.3,-0.09369,6e-05,11.0663]
[1779293423874,41.49,77488.84,3.3,-0.0937,6e-05,11.06674]
[1779293425734,41.49,77484.36,3.3,-0.09397,6e-05,11.08978]
[1779293425745,41.49,77484.36,3.3,-0.09397,6e-05,11.08978]
[1779293425770,41.49,77484.36,3.3,-0.09397,6e-05,11.08978]
[1779293425884,41.49,77482.76,3.3,-0.09406,6e-05,11.09789]
[1779293427762,41.49,77482.61,3.3,-0.09407,6e-05,11.09848]
[1779293427770,41.49,77482.61,3.3,-0.09407,6e-05,11.09848]
[1779293427803,41.49,77482.61,3.3,-0.09407,6e-05,11.09848]
[1779293427807,41.49,77482.61,3.3,-0.09407,6e-05,11.09848]
[1779293427828,41.49,77482.61,3.3,-0.09407,6e-05,11.09848]
[1779293428174,41.49,77482.61,3.3,-0.09407,6e-05,11.09848]
[1779293428181,41.49,77482.67,3.3,-0.09406,6e-05,11.09779]
[1779293429807,41.49,77482.67,3.3,-0.09406,6e-05,11.09779]
[1779293429834,41.49,77482.67,3.3,-0.09406,6e-05,11.09779]
[1779293430245,41.49,77482.67,3.3,-0.09406,6e-05,11.09779]
[1779293430285,41.49,77482.67,3.3,-0.09406,6e-05,11.09779]
[1779293430289,41.49,77482.67,3.3,-0.09406,6e-05,11.09779]
[1779293430321,41.49,77482.67,3.3,-0.09406,6e-05,11.09779]
[1779293430364,41.49,77482.67,3.3,-0.09406,6e-05,11.09779]
[1779293430312,41.49,77482.89,3.3,-0.09405,6e-05,11.09687]
[1779293430724,41.49,77482.89,3.3,-0.09405,6e-05,11.09687]
[1779293430746,41.49,77482.89,3.3,-0.09405,6e-05,11.09687]
[1779293430918,41.49,77482.89,3.3,-0.09405,6e-05,11.09687]
[1779293431807,41.49,77482.89,3.3,-0.09405,6e-05,11.09687]
[1779293431834,41.49,77482.89,3.3,-0.09405,6e-05,11.09687]
[1779293431925,41.49,77491.74,3.3,-0.09348,6e-05,11.04699]
[1779293433837,41.49,77494.23,3.3,-0.09333,6e-05,11.03399]
[1779293433882,41.49,77494.23,3.3,-0.09333,6e-05,11.03399]
[1779293433940,41.49,77494.98,3.3,-0.09328,6e-05,11.03001]
[1779293435884,41.49,77495.21,3.3,-0.09327,6e-05,11.02863]
[1779293435903,41.49,77495.21,3.3,-0.09327,6e-05,11.02863]
[1779293435959,41.49,77492.52,3.3,-0.09343,6e-05,11.04241]
[1779293437893,41.49,77493.92,3.3,-0.09334,6e-05,11.03506]
[1779293438290,41.49,77494.43,3.3,-0.09331,6e-05,11.03232]
[1779293439929,41.49,77493.61,3.3,-0.09336,6e-05,11.03645]
[1779293439949,41.49,77493.61,3.3,-0.09336,6e-05,11.03645]
[1779293441939,41.49,77493.82,3.3,-0.09334,6e-05,11.03513]
[1779293441948,41.49,77493.82,3.3,-0.09334,6e-05,11.03513]
[1779293441963,41.49,77493.82,3.3,-0.09334,6e-05,11.03513]
[1779293446981,41.49,77496.01,3.3,-0.0932,6e-05,11.02326]
[1779293451987,41.49,77496.49,3.3,-0.09317,6e-05,11.02029]
[1779293457006,41.49,77497.99,3.3,-0.09307,6e-05,11.01203]
[1779293460166,41.49,77498.67,3.3,-0.09303,6e-05,11.00824]
[1779293460173,41.49,77498.67,3.3,-0.09303,6e-05,11.00824]
[1779293460180,41.49,77498.67,3.3,-0.09303,6e-05,11.00824]
[1779293462202,41.49,77498.2,3.3,-0.09305,6e-05,11.01048]
[1779293462212,41.49,77498.2,3.3,-0.09305,6e-05,11.01048]
[1779293467223,41.48,77499.74,3.3,-0.09295,6e-05,11.00207]
[1779293471095,41.48,77496.04,3.3,-0.09317,6e-05,11.02079]
[1779293471116,41.48,77496.04,3.3,-0.09317,6e-05,11.02079]
[1779293471136,41.48,77496.04,3.3,-0.09317,6e-05,11.02079]
[1779293471174,41.48,77496.04,3.3,-0.09317,6e-05,11.02079]
[1779293471256,41.48,77490.28,3.3,-0.09352,6e-05,11.05044]
[1779293472324,41.48,77490.28,3.3,-0.09352,6e-05,11.05044]
[1779293472359,41.48,77490.28,3.3,-0.09352,6e-05,11.05044]
[1779293472425,41.48,77486.36,3.3,-0.09376,6e-05,11.07056]
[1779293473830,41.48,77486.36,3.3,-0.09376,6e-05,11.07036]
[1779293473862,41.48,77486.36,3.3,-0.09376,6e-05,11.07036]
[1779293474374,41.48,77486.36,3.3,-0.09376,6e-05,11.07036]
[1779293474406,41.48,77486.36,3.3,-0.09376,6e-05,11.07036]
[1779293474223,41.48,77488.24,3.3,-0.09364,6e-05,11.06045]
[1779293475230,41.48,77485.25,3.3,-0.09383,6e-05,11.07605]
[1779293476389,41.48,77485.25,3.3,-0.09383,6e-05,11.07605]
[1779293476418,41.48,77485.25,3.3,-0.09383,6e-05,11.07605]
[1779293476423,41.48,77485.25,3.3,-0.09383,6e-05,11.07605]
[1779293476443,41.48,77484.75,3.3,-0.09386,6e-05,11.07875]
[1779293476448,41.48,77484.75,3.3,-0.09386,6e-05,11.07875]
[1779293477245,41.48,77484.75,3.3,-0.09386,6e-05,11.07854]
[1779293478419,41.48,77484.75,3.3,-0.09386,6e-05,11.07854]
[1779293478453,41.48,77486.12,3.3,-0.09377,6e-05,11.07125]
[1779293479258,41.48,77486.44,3.3,-0.09375,6e-05,11.0694]
[1779293480421,41.48,77486.44,3.3,-0.09375,6e-05,11.0694]
[1779293480441,41.48,77484.7,3.3,-0.09385,6e-05,11.0782]
[1779293480444,41.48,77484.7,3.3,-0.09385,6e-05,11.0782]
[1779293480472,41.48,77484.7,3.3,-0.09385,6e-05,11.0782]
[1779293481274,41.48,77484.08,3.3,-0.09389,6e-05,11.0812]
[1779293482446,41.48,77484.14,3.3,-0.09388,6e-05,11.08069]
[1779293482486,41.48,77484.14,3.3,-0.09388,6e-05,11.08069]
[1779293483288,41.48,77483.86,3.3,-0.0939,6e-05,11.08194]
[1779293484459,41.48,77483.34,3.3,-0.09393,6e-05,11.08444]
[1779293484477,41.48,77483.34,3.3,-0.09393,6e-05,11.08444]
[1779293484487,41.48,77483.34,3.3,-0.09393,6e-05,11.08444]
[1779293484506,41.48,77483.34,3.3,-0.09393,6e-05,11.08444]
[1779293485302,41.48,77482.01,3.3,-0.094,6e-05,11.09113]
[1779293486493,41.48,77482.29,3.3,-0.09398,6e-05,11.08948]
[1779293486528,41.48,77482.29,3.3,-0.09398,6e-05,11.08948]
[1779293487316,41.48,77482.42,3.3,-0.09397,6e-05,11.08861]
[1779293488514,41.48,77482.93,3.3,-0.09394,6e-05,11.08578]
[1779293488543,41.48,77482.93,3.3,-0.09394,6e-05,11.08578]
[1779293488550,41.48,77482.93,3.3,-0.09394,6e-05,11.08578]
[1779293488572,41.48,77482.93,3.3,-0.09394,6e-05,11.08578]
[1779293489330,41.48,77483.08,3.3,-0.09393,6e-05,11.08481]
[1779293490526,41.48,77483.08,3.3,-0.09393,6e-05,11.08481]
[1779293491344,41.48,77482.9,3.3,-0.09391,6e-05,11.08147]
[1779293494584,41.47,77480.58,3.3,-0.09404,6e-05,11.09296]
[1779293494589,41.47,77480.58,3.3,-0.09404,6e-05,11.09296]
[1779293494595,41.47,77480.58,3.3,-0.09404,6e-05,11.09296]
[1779293496605,41.47,77480.0,3.3,-0.09407,6e-05,11.09556]
[1779293496613,41.47,77480.0,3.3,-0.09407,6e-05,11.09556]
[1779293498620,41.47,77482.11,3.3,-0.09394,6e-05,11.08427]
[1779293498644,41.47,77482.11,3.3,-0.09394,6e-05,11.08427]
[1779293502675,41.47,77483.02,3.3,-0.09388,6e-05,11.07888]
[1779293502688,41.47,77483.02,3.3,-0.09388,6e-05,11.07888]
[1779293504701,41.47,77481.4,3.3,-0.09397,6e-05,11.08692]
[1779293504710,41.47,77481.4,3.3,-0.09397,6e-05,11.08692]
[1779293504746,41.47,77481.4,3.3,-0.09397,6e-05,11.08692]
[1779293506736,41.47,77480.19,3.3,-0.09404,6e-05,11.09282]
[1779293506768,41.47,77480.19,3.3,-0.09404,6e-05,11.09282]
[1779293506772,41.47,77480.19,3.3,-0.09404,6e-05,11.09282]
[1779293506798,41.47,77480.19,3.3,-0.09404,6e-05,11.09282]
[1779293507457,41.47,77481.61,3.3,-0.09395,6e-05,11.0853]
[1779293508754,41.47,77481.61,3.3,-0.09395,6e-05,11.0853]
[1779293508790,41.47,77481.61,3.3,-0.09395,6e-05,11.0853]
[1779293508831,41.47,77481.55,3.3,-0.09396,6e-05,11.08544]
[1779293510771,41.47,77481.55,3.3,-0.09395,6e-05,11.08527]
[1779293510811,41.47,77481.55,3.3,-0.09395,6e-05,11.08527]
[1779293510816,41.47,77481.55,3.3,-0.09395,6e-05,11.08527]
[1779293510840,41.47,77481.55,3.3,-0.09395,6e-05,11.08527]
[1779293510865,41.47,77481.73,3.3,-0.09394,6e-05,11.08418]
[1779293512810,41.47,77481.73,3.3,-0.09394,6e-05,11.08418]
[1779293512842,41.47,77481.73,3.3,-0.09394,6e-05,11.08418]
[1779293512879,41.47,77481.48,3.3,-0.09395,6e-05,11.08514]
[1779293514838,41.47,77481.48,3.3,-0.09395,6e-05,11.08498]
[1779293514877,41.47,77481.48,3.3,-0.09395,6e-05,11.08498]
[1779293514907,41.47,77481.48,3.3,-0.09395,6e-05,11.08498]
[1779293515008,41.47,77481.64,3.3,-0.09394,6e-05,11.08382]
[1779293516863,41.47,77482.02,3.3,-0.09391,6e-05,11.08169]
[1779293516887,41.47,77482.02,3.3,-0.09391,6e-05,11.08169]
[1779293516896,41.47,77482.16,3.3,-0.0939,6e-05,11.08096]
[1779293518896,41.47,77482.16,3.3,-0.0939,6e-05,11.0808]
[1779293518917,41.47,77482.16,3.3,-0.0939,6e-05,11.0808]
[1779293518934,41.47,77480.71,3.3,-0.09399,6e-05,11.08814]
[1779293520920,41.46,77480.71,3.3,-0.09399,6e-05,11.08797]
[1779293520942,41.46,77480.71,3.3,-0.09399,6e-05,11.08797]
[1779293520964,41.46,77480.71,3.3,-0.09399,6e-05,11.08797]
[1779293521009,41.46,77479.57,3.3,-0.09405,6e-05,11.09354]
[1779293522936,41.46,77479.57,3.3,-0.09405,6e-05,11.09354]
[1779293522949,41.46,77479.57,3.3,-0.09405,6e-05,11.09354]
[1779293523018,41.46,77479.26,3.3,-0.09407,6e-05,11.09481]
[1779293524967,41.46,77479.26,3.3,-0.09407,6e-05,11.09481]
[1779293525003,41.46,77479.26,3.3,-0.09407,6e-05,11.09481]
[1779293525007,41.46,77479.26,3.3,-0.09407,6e-05,11.09481]
[1779293525033,41.46,77479.26,3.3,-0.09407,6e-05,11.09481]
[1779293525120,41.46,77477.59,3.3,-0.09417,6e-05,11.10314]
[1779293526985,41.46,77477.59,3.3,-0.09417,6e-05,11.10314]
[1779293527015,41.46,77477.59,3.3,-0.09417,6e-05,11.10314]
[1779293527101,41.46,77478.07,3.3,-0.09413,6e-05,11.10033]
[1779293529002,41.46,77478.07,3.3,-0.09413,6e-05,11.10033]
[1779293529032,41.46,77478.07,3.3,-0.09413,6e-05,11.10033]
[1779293529040,41.46,77478.07,3.3,-0.09413,6e-05,11.10033]
[1779293529063,41.46,77478.07,3.3,-0.09413,6e-05,11.10033]
[1779293529103,41.46,77478.08,3.3,-0.09413,6e-05,11.09997]
[1779293531032,41.46,77478.08,3.3,-0.09413,6e-05,11.09997]
[1779293531052,41.46,77478.08,3.3,-0.09413,6e-05,11.09997]
[1779293531090,41.46,77477.03,3.3,-0.09419,6e-05,11.10512]
[1779293533058,41.46,77477.03,3.3,-0.09419,6e-05,11.10512]
[1779293533099,41.46,77477.03,3.3,-0.09419,6e-05,11.10512]
[1779293533127,41.46,77477.03,3.3,-0.09419,6e-05,11.10512]
[1779293533200,41.46,77477.48,3.3,-0.09416,6e-05,11.10249]
[1779293535090,41.46,77477.48,3.3,-0.09416,6e-05,11.10249]
[1779293535108,41.46,77477.48,3.3,-0.09416,6e-05,11.10249]
[1779293535175,41.46,77478.96,3.3,-0.09407,6e-05,11.09455]
[1779293537104,41.46,77478.96,3.3,-0.09407,6e-05,11.09455]
[1779293537142,41.46,77478.96,3.3,-0.09407,6e-05,11.09455]
[1779293537158,41.46,77484.92,3.3,-0.0937,6e-05,11.06344]
[1779293539132,41.46,77484.92,3.3,-0.0937,6e-05,11.06344]
[1779293539163,41.46,77484.92,3.3,-0.0937,6e-05,11.06344]
[1779293539174,41.46,77484.92,3.3,-0.0937,6e-05,11.06344]
[1779293539192,41.46,77484.92,3.3,-0.0937,6e-05,11.06344]
[1779293539226,41.46,77484.97,3.3,-0.09369,6e-05,11.06301]
[1779293541157,41.46,77484.97,3.3,-0.09369,6e-05,11.06301]
[1779293541193,41.46,77484.97,3.3,-0.09369,6e-05,11.06301]
[1779293541251,41.46,77484.34,3.3,-0.09373,6e-05,11.06609]
[1779293543186,41.46,77484.34,3.3,-0.09373,6e-05,11.06609]
[1779293543218,41.46,77484.34,3.3,-0.09373,6e-05,11.06609]
[1779293543225,41.46,77484.34,3.3,-0.09373,6e-05,11.06609]
[1779293543248,41.46,77484.34,3.3,-0.09373,6e-05,11.06609]
[1779293543255,41.46,77485.02,3.3,-0.09369,6e-05,11.06238]
[1779293545208,41.46,77485.02,3.3,-0.09369,6e-05,11.06238]
[1779293545229,41.46,77485.02,3.3,-0.09369,6e-05,11.06238]
[1779293545268,41.46,77482.21,3.3,-0.09386,6e-05,11.07673]
[1779293547236,41.46,77482.21,3.3,-0.09386,6e-05,11.07673]
[1779293547278,41.46,77482.21,3.3,-0.09386,6e-05,11.07673]
[1779293547313,41.46,77482.21,3.3,-0.09386,6e-05,11.07673]
[1779293547412,41.46,77482.1,3.3,-0.09386,6e-05,11.07706]
[1779293549272,41.46,77482.1,3.3,-0.09386,6e-05,11.07706]
[1779293549307,41.46,77482.1,3.3,-0.09386,6e-05,11.07706]
[1779293549362,41.46,77480.56,3.3,-0.09395,6e-05,11.08479]
[1779293551306,41.46,77480.56,3.3,-0.09395,6e-05,11.08479]
[1779293551339,41.46,77480.56,3.3,-0.09395,6e-05,11.08479]
[1779293551343,41.46,77480.56,3.3,-0.09395,6e-05,11.08479]
[1779293551367,41.46,77480.56,3.3,-0.09395,6e-05,11.08479]
[1779293551436,41.46,77480.56,3.3,-0.09392,6e-05,11.08063]
[1779293553329,41.46,77480.56,3.3,-0.09392,6e-05,11.08063]
[1779293553365,41.46,77480.56,3.3,-0.09392,6e-05,11.08063]
[1779293553421,41.45,77480.63,3.3,-0.09391,6e-05,11.07999]
[1779293555346,41.45,77480.63,3.3,-0.09391,6e-05,11.07999]
[1779293555371,41.45,77480.63,3.3,-0.09391,6e-05,11.07999]
[1779293555375,41.45,77480.63,3.3,-0.09391,6e-05,11.07999]
[1779293555397,41.45,77480.63,3.3,-0.09391,6e-05,11.07999]
[1779293555498,41.45,77480.63,3.3,-0.09391,6e-05,11.07972]
[1779293557732,41.45,77481.02,3.3,-0.09388,6e-05,11.07743]
[1779293557764,41.45,77481.02,3.3,-0.09388,6e-05,11.07743]
[1779293557885,41.45,77481.02,3.3,-0.09388,6e-05,11.07743]
[1779293557889,41.45,77481.02,3.3,-0.09388,6e-05,11.07743]
[1779293558026,41.45,77481.02,3.3,-0.09388,6e-05,11.07743]
[1779293558188,41.45,77453.45,3.3,-0.09558,6e-05,11.22085]
[1779293559505,41.45,77453.45,3.3,-0.09558,6e-05,11.22085]
[1779293559513,41.45,77453.71,3.3,-0.09556,6e-05,11.21949]
[1779293559521,41.45,77453.71,3.3,-0.09556,6e-05,11.21949]
[1779293559545,41.45,77453.71,3.3,-0.09556,6e-05,11.21949]
[1779293559584,41.45,77453.71,3.3,-0.09556,6e-05,11.21949]
[1779293559607,41.45,77453.71,3.3,-0.09556,6e-05,11.21949]
[1779293559727,41.45,77453.71,3.3,-0.09556,6e-05,11.21949]
[1779293559757,41.45,77453.71,3.3,-0.09556,6e-05,11.21949]
[1779293560148,41.45,77453.71,3.3,-0.09556,6e-05,11.21949]
[1779293560164,41.45,77453.71,3.3,-0.09556,6e-05,11.21949]
[1779293560336,41.45,77453.71,3.3,-0.09556,6e-05,11.21949]
[1779293560368,41.45,77453.71,3.3,-0.09556,6e-05,11.21949]
[1779293560420,41.45,77453.71,3.3,-0.09556,6e-05,11.21949]
[1779293560455,41.45,77453.71,3.3,-0.09556,6e-05,11.21949]
[1779293560458,41.45,77448.38,3.3,-0.09589,6e-05,11.2472]
[1779293560546,41.45,77448.38,3.3,-0.09589,6e-05,11.2472]
[1779293561487,41.45,77448.38,3.3,-0.09589,6e-05,11.2472]
[1779293561495,41.45,77448.38,3.3,-0.09589,6e-05,11.2472]
[1779293561518,41.45,77448.38,3.3,-0.09589,6e-05,11.2472]
[1779293561847,41.45,77448.38,3.3,-0.09589,6e-05,11.24712]
[1779293563449,41.45,77448.38,3.3,-0.09589,6e-05,11.24712]
[1779293563491,41.45,77448.38,3.3,-0.09589,6e-05,11.24712]
[1779293563854,41.45,77448.72,3.3,-0.09587,6e-05,11.2452]
[1779293565498,41.45,77448.72,3.3,-0.09587,6e-05,11.2452]
[1779293565525,41.45,77448.52,3.3,-0.09588,6e-05,11.24609]
[1779293565870,41.45,77448.52,3.3,-0.09588,6e-05,11.24609]
[1779293567505,41.45,77448.52,3.3,-0.09588,6e-05,11.24609]
[1779293567517,41.45,77447.67,3.3,-0.09593,6e-05,11.25035]
[1779293567537,41.45,77447.67,3.3,-0.09593,6e-05,11.25035]
[1779293569527,41.45,77447.48,3.3,-0.09594,6e-05,11.25125]
[1779293569569,41.45,77447.48,3.3,-0.09594,6e-05,11.25125]
[1779293569899,41.45,77447.52,3.3,-0.09594,6e-05,11.25095]
[1779293571538,41.45,77448.25,3.3,-0.09589,6e-05,11.24705]
[1779293571557,41.45,77448.25,3.3,-0.09589,6e-05,11.24705]
[1779293571570,41.45,77448.25,3.3,-0.09589,6e-05,11.24705]
[1779293571608,41.45,77448.25,3.3,-0.09589,6e-05,11.24705]
[1779293571921,41.45,77456.36,3.3,-0.09539,6e-05,11.20471]
[1779293573566,41.45,77454.02,3.3,-0.09553,6e-05,11.21687]
[1779293573593,41.45,77454.02,3.3,-0.09553,6e-05,11.21687]
[1779293573665,41.45,77454.02,3.3,-0.09553,6e-05,11.21687]
[1779293573713,41.45,77454.02,3.3,-0.09553,6e-05,11.21687]
[1779293573726,41.45,77454.02,3.3,-0.09553,6e-05,11.21687]
[1779293573744,41.45,77454.02,3.3,-0.09553,6e-05,11.21687]
[1779293575588,41.45,77458.2,3.3,-0.09527,6e-05,11.19504]
[1779293576465,41.45,77462.34,3.3,-0.09501,6e-05,11.17288]
[1779293577619,41.45,77461.54,3.3,-0.09506,6e-05,11.17674]
[1779293577629,41.45,77461.54,3.3,-0.09506,6e-05,11.17674]
[1779293579638,41.45,77459.77,3.3,-0.09516,6e-05,11.18532]
[1779293579645,41.45,77459.77,3.3,-0.09516,6e-05,11.18532]
[1779293579655,41.45,77459.77,3.3,-0.09516,6e-05,11.18532]
[1779293581668,41.45,77459.65,3.3,-0.09516,6e-05,11.18531]
[1779293581683,41.45,77459.65,3.3,-0.09516,6e-05,11.18531]
[1779293586685,41.44,77462.09,3.3,-0.09499,6e-05,11.17107]
[1779293591709,41.44,77463.82,3.3,-0.09487,6e-05,11.16058]
[1779293596313,41.44,77463.58,3.3,-0.09487,6e-05,11.16069]
[1779293596514,41.44,77463.58,3.3,-0.09487,6e-05,11.16041]
[1779293601537,41.43,77472.0,3.3,-0.09434,6e-05,11.11565]
[1779293606563,41.43,77471.13,3.3,-0.09437,6e-05,11.11886]
[1779293611615,41.43,77469.34,3.3,-0.09444,6e-05,11.12316]
[1779293616621,41.43,77464.72,3.3,-0.09471,6e-05,11.14595]
[1779293621635,41.42,77457.34,3.3,-0.09515,6e-05,11.18302]
[1779293626643,41.42,77459.37,3.3,-0.09501,6e-05,11.17099]
[1779293631659,41.42,77460.2,3.3,-0.09494,6e-05,11.16525]
[1779293636684,41.41,77460.43,3.3,-0.09491,6e-05,11.16265]
[1779293641725,41.41,77461.89,3.3,-0.09481,6e-05,11.15359]
[1779293641900,41.41,77461.89,3.3,-0.09481,6e-05,11.15359]
[1779293642403,41.41,77461.89,3.3,-0.0948,6e-05,11.15331]
[1779293647439,41.41,77455.36,3.3,-0.09519,6e-05,11.18581]
[1779293651467,41.41,77442.04,3.3,-0.09601,6e-05,11.25444]
[1779293656502,41.4,77441.87,3.3,-0.09601,6e-05,11.25475]
[1779293661537,41.4,77442.36,3.3,-0.09597,6e-05,11.25156]
[1779293667578,41.4,77445.88,3.3,-0.09575,6e-05,11.2325]
[1779293672613,41.4,77447.71,3.3,-0.0956,6e-05,11.21853]
[1779293677650,41.4,77445.36,3.3,-0.09574,6e-05,11.23016]
[1779293682684,41.4,77445.94,3.3,-0.09569,6e-05,11.22652]
[1779293688727,41.4,77446.76,3.3,-0.09563,6e-05,11.22148]
[1779293693762,41.39,77445.62,3.3,-0.0957,6e-05,11.22671]
[1779293698802,41.39,77440.51,3.3,-0.096,6e-05,11.25255]
[1779293701727,41.39,77438.42,3.3,-0.09613,6e-05,11.2629]
[1779293704751,41.39,77425.01,3.3,-0.09696,6e-05,11.33286]
[1779293705368,41.39,77425.01,3.3,-0.09696,6e-05,11.33286]
[1779293705385,41.39,77425.01,3.3,-0.09696,6e-05,11.33286]
[1779293705463,41.39,77423.56,3.3,-0.09706,6e-05,11.34044]
[1779293711902,41.39,77422.67,3.3,-0.09709,6e-05,11.34349]
[1779293713272,41.39,77422.67,3.3,-0.09709,6e-05,11.34349]
[1779293713317,41.39,77422.67,3.3,-0.09709,6e-05,11.34349]
[1779293713579,41.39,77418.42,3.3,-0.09735,6e-05,11.36513]
[1779293713716,41.39,77418.42,3.3,-0.09735,6e-05,11.36513]
[1779293713777,41.39,77418.42,3.3,-0.09735,6e-05,11.36513]
[1779293714636,41.39,77418.42,3.3,-0.09735,6e-05,11.36513]
[1779293714645,41.39,77418.42,3.3,-0.09735,6e-05,11.36513]
[1779293714260,41.39,77404.39,3.3,-0.09824,6e-05,11.43878]
[1779293715628,41.38,77399.99,3.3,-0.09852,6e-05,11.46177]
[1779293716738,41.38,77394.14,3.3,-0.09889,6e-05,11.4924]
[1779293716749,41.38,77394.14,3.3,-0.09889,6e-05,11.4924]
[1779293716783,41.38,77394.14,3.3,-0.09889,6e-05,11.4924]
[1779293716786,41.38,77394.14,3.3,-0.09889,6e-05,11.4924]
[1779293716936,41.38,77394.14,3.3,-0.09889,6e-05,11.4924]
[1779293718708,41.38,77385.61,3.3,-0.09943,6e-05,11.53715]
[1779293718734,41.38,77385.61,3.3,-0.09943,6e-05,11.53715]
[1779293719347,41.38,77385.61,3.3,-0.09943,6e-05,11.53715]
[1779293719355,41.38,77385.61,3.3,-0.09943,6e-05,11.53715]
[1779293719382,41.38,77385.61,3.3,-0.09943,6e-05,11.53715]
[1779293719426,41.38,77383.77,3.3,-0.09954,6e-05,11.54628]
[1779293720720,41.38,77383.77,3.3,-0.09954,6e-05,11.54628]
[1779293724935,41.38,77382.09,3.3,-0.09963,6e-05,11.55398]
[1779293725015,41.38,77370.08,3.3,-0.1004,6e-05,11.61717]
[1779293730034,41.38,77379.2,3.3,-0.09979,6e-05,11.56725]
[1779293735074,41.37,77377.79,3.3,-0.09984,6e-05,11.56924]
[1779293737024,41.37,77378.3,3.3,-0.0998,6e-05,11.56626]
[1779293742119,41.37,77379.2,3.3,-0.09972,6e-05,11.55984]
[1779293744100,41.37,77377.07,3.3,-0.09986,6e-05,11.57083]
[1779293748369,41.36,77363.35,3.3,-0.10072,6e-05,11.64167]
[1779293754203,41.36,77365.9,3.3,-0.10053,6e-05,11.62634]
[1779293759240,41.35,77358.92,3.3,-0.10096,6e-05,11.66105]
[1779293764279,41.35,77377.2,3.3,-0.09976,6e-05,11.56255]
[1779293769310,41.35,77384.4,3.3,-0.09929,6e-05,11.52368]
[1779293769727,41.35,77384.4,3.3,-0.09929,6e-05,11.52368]
[1779293771329,41.35,77384.24,3.3,-0.0993,6e-05,11.52436]
[1779293771360,41.35,77381.21,3.3,-0.09949,6e-05,11.54017]
[1779293772293,41.35,77381.21,3.3,-0.09949,6e-05,11.54017]
[1779293772380,41.35,77375.86,3.3,-0.09983,6e-05,11.56825]
[1779293773647,41.35,77375.86,3.3,-0.09983,6e-05,11.56825]
[1779293779380,41.34,77364.94,3.3,-0.10051,6e-05,11.62398]
[1779293784418,41.34,77362.15,3.3,-0.10067,6e-05,11.63706]
[1779293789452,41.33,77358.05,3.3,-0.10091,6e-05,11.65711]
[1779293794489,41.33,77358.77,3.3,-0.10082,6e-05,11.64756]
[1779293799523,41.33,77358.27,3.3,-0.10083,6e-05,11.64844]
[1779293804560,41.32,77355.94,3.3,-0.10096,6e-05,11.65892]
[1779293809595,41.32,77352.41,3.3,-0.10116,6e-05,11.67574]
[1779293811494,41.32,77353.03,3.3,-0.10112,6e-05,11.67203]
[1779293811496,41.32,77353.21,3.3,-0.1011,6e-05,11.67067]
[1779293816644,41.31,77347.9,3.3,-0.10143,7e-05,11.69792]
[1779293817642,41.31,77347.9,3.3,-0.10143,7e-05,11.69792]
[1779293817701,41.31,77344.54,3.3,-0.10165,7e-05,11.71533]
[1779293818240,41.31,77344.54,3.3,-0.10165,7e-05,11.71533]
[1779293819968,41.31,77340.04,3.3,-0.10194,7e-05,11.7389]
[1779293820675,41.31,77341.15,3.3,-0.10186,7e-05,11.73279]
[1779293821963,41.31,77336.73,3.3,-0.10215,7e-05,11.75609]
[1779293827723,41.31,77332.6,3.3,-0.1024,7e-05,11.77634]
[1779293830050,41.31,77333.2,3.3,-0.10235,7e-05,11.77199]
[1779293832461,41.3,77335.11,3.3,-0.10221,7e-05,11.76067]
[1779293832763,41.3,77334.53,3.3,-0.10224,7e-05,11.76318]
[1779293837793,41.3,77327.15,3.3,-0.1027,7e-05,11.8009]
[1779293843837,41.29,77323.17,3.3,-0.10294,7e-05,11.82001]
[1779293846968,41.29,77323.24,3.3,-0.10292,7e-05,11.81891]
[1779293847175,41.29,77308.51,3.3,-0.10389,7e-05,11.89715]
[1779293849344,41.29,77294.61,3.3,-0.10481,7e-05,11.97081]
[1779293854913,41.29,77294.85,3.3,-0.10474,7e-05,11.96417]
[1779293859948,41.28,77293.69,3.3,-0.10481,7e-05,11.96906]
[1779293864199,41.28,77288.05,3.3,-0.10517,7e-05,11.99853]
[1779293864244,41.28,77288.84,3.3,-0.10512,7e-05,11.99399]
[1779293870030,41.28,77289.27,3.3,-0.10507,7e-05,11.99004]
[1779293875056,41.27,77292.98,3.3,-0.10481,7e-05,11.96893]
[1779293880092,41.27,77288.38,3.3,-0.1051,7e-05,11.99247]
[1779293885126,41.27,77288.89,3.3,-0.10505,7e-05,11.98848]
[1779293890398,41.27,77294.39,3.3,-0.10467,7e-05,11.95808]
[1779293890943,41.26,77298.29,3.3,-0.10441,7e-05,11.93676]
[1779293891064,41.26,77298.29,3.3,-0.10441,7e-05,11.93676]
[1779293891123,41.26,77298.29,3.3,-0.10441,7e-05,11.93676]
[1779293891793,41.26,77317.62,3.3,-0.10312,7e-05,11.83282]
[1779293892893,41.26,77319.5,3.3,-0.10299,7e-05,11.82244]
[1779293892937,41.26,77319.5,3.3,-0.10299,7e-05,11.82244]
[1779293892944,41.26,77319.5,3.3,-0.10299,7e-05,11.82244]
[1779293893691,41.26,77319.5,3.3,-0.10299,7e-05,11.82244]
[1779293893710,41.26,77319.5,3.3,-0.10299,7e-05,11.82244]
[1779293893774,41.26,77319.5,3.3,-0.10299,7e-05,11.82244]
[1779293893797,41.26,77319.5,3.3,-0.10299,7e-05,11.82244]
[1779293893782,41.26,77319.04,3.3,-0.10302,7e-05,11.82458]
[1779293893858,41.26,77319.04,3.3,-0.10302,7e-05,11.82458]
[1779293893888,41.26,77319.04,3.3,-0.10302,7e-05,11.82458]
[1779293893963,41.26,77319.04,3.3,-0.10302,7e-05,11.82458]
[1779293893976,41.26,77319.04,3.3,-0.10302,7e-05,11.82458]
[1779293894089,41.26,77319.04,3.3,-0.10302,7e-05,11.82458]
[1779293894122,41.26,77319.04,3.3,-0.10302,7e-05,11.82458]
[1779293894238,41.26,77319.04,3.3,-0.10302,7e-05,11.82458]
[1779293894252,41.26,77318.95,3.3,-0.10303,7e-05,11.82506]
[1779293896843,41.26,77318.95,3.3,-0.10302,7e-05,11.82473]
[1779293896889,41.26,77318.9,3.3,-0.10302,7e-05,11.82468]
[1779293897211,41.26,77319.31,3.3,-0.10299,7e-05,11.82188]
[1779293898915,41.26,77315.97,3.3,-0.1032,7e-05,11.83913]
[1779293898926,41.26,77315.97,3.3,-0.1032,7e-05,11.83913]
[1779293899224,41.26,77307.69,3.3,-0.10374,7e-05,11.88279]
[1779293902045,41.25,77308.92,3.3,-0.10364,7e-05,11.87481]
[1779293902246,41.25,77310.53,3.3,-0.10353,7e-05,11.86551]
[1779293902933,41.25,77310.53,3.3,-0.10353,7e-05,11.86551]
[1779293903033,41.25,77304.33,3.3,-0.10393,7e-05,11.89804]
[1779293908287,41.25,77311.67,3.3,-0.10342,7e-05,11.85669]
[1779293913117,41.24,77314.82,3.3,-0.10317,7e-05,11.83454]
[1779293913165,41.24,77314.82,3.3,-0.10317,7e-05,11.83454]
[1779293913323,41.24,77315.55,3.3,-0.10311,7e-05,11.83031]
[1779293918357,41.24,77317.57,3.3,-0.10295,7e-05,11.81676]
[1779293923178,41.23,77326.39,3.3,-0.10233,7e-05,11.76661]
[1779293928428,41.22,77324.37,3.3,-0.10242,7e-05,11.77408]
[1779293929247,41.22,77324.37,3.3,-0.10242,7e-05,11.77408]
[1779293934694,41.22,77324.01,3.3,-0.10245,7e-05,11.776]
[1779293934767,41.21,77322.78,3.3,-0.10249,7e-05,11.77921]
[1779293941519,41.21,77318.37,3.3,-0.10275,7e-05,11.80079]
[1779293944684,41.21,77317.48,3.3,-0.10281,7e-05,11.80494]
[1779293944776,41.21,77313.69,3.3,-0.10305,7e-05,11.82491]
[1779293950584,41.2,77304.35,3.3,-0.10364,7e-05,11.87261]
[1779293953557,41.2,77304.1,3.3,-0.10365,7e-05,11.87315]
[1779293953574,41.2,77303.93,3.3,-0.10366,7e-05,11.87366]
[1779293958638,41.2,77301.99,3.3,-0.10376,7e-05,11.88197]
[1779293961648,41.19,77302.15,3.3,-0.10374,7e-05,11.8807]
[1779293961704,41.19,77302.24,3.3,-0.10373,7e-05,11.8794]
[1779293965696,41.19,77311.59,3.3,-0.10309,7e-05,11.82815]
[1779293965731,41.19,77306.71,3.3,-0.10341,7e-05,11.85392]
[1779293971489,41.19,77315.8,3.3,-0.10279,7e-05,11.80354]
[1779293971730,41.18,77314.71,3.3,-0.10283,7e-05,11.80511]
[1779293973744,41.18,77300.86,3.3,-0.10374,7e-05,11.87882]
[1779293976700,41.18,77298.47,3.3,-0.1039,7e-05,11.89138]
[1779293977921,41.18,77290.63,3.3,-0.10442,7e-05,11.9333]
[1779293980020,41.18,77289.6,3.3,-0.10448,7e-05,11.93819]
[1779293980793,41.18,77290.03,3.3,-0.10445,7e-05,11.93568]
[1779293981654,41.18,77290.03,3.3,-0.10445,7e-05,11.93568]
[1779293982793,41.18,77290.19,3.3,-0.10443,7e-05,11.93462]
[1779293986443,41.18,77301.25,3.3,-0.10369,7e-05,11.87466]
[1779293986836,41.18,77301.03,3.3,-0.1037,7e-05,11.87573]
[1779293989857,41.18,77313.91,3.3,-0.10285,7e-05,11.80659]
[1779293994891,41.17,77318.09,3.3,-0.10254,7e-05,11.78128]
[1779293999927,41.16,77306.97,3.3,-0.10324,7e-05,11.8377]
[1779294000763,41.16,77306.97,3.3,-0.10324,7e-05,11.8377]
[1779294000910,41.16,77306.97,3.3,-0.10324,7e-05,11.8377]
[1779294000934,41.16,77307.75,3.3,-0.10318,7e-05,11.83288]
[1779294001977,41.16,77302.06,3.3,-0.10355,7e-05,11.86328]
[1779294004024,41.16,77287.29,3.3,-0.10453,7e-05,11.94223]
[1779294007304,41.16,77290.61,3.3,-0.1043,7e-05,11.9238]
[1779294007401,41.16,77287.15,3.3,-0.10453,7e-05,11.9424]
[1779294013021,41.16,77281.28,3.3,-0.10491,7e-05,11.97271]
[1779294018703,41.16,77280.9,3.3,-0.10493,7e-05,11.97379]
[1779294020568,41.15,77283.78,3.3,-0.10473,7e-05,11.95786]
[1779294022498,41.15,77266.41,3.3,-0.10588,7e-05,12.05064]
[1779294028463,41.15,77262.46,3.3,-0.10613,7e-05,12.07015]
[1779294034167,41.14,77262.96,3.3,-0.10603,7e-05,12.06082]
[1779294039992,41.14,77262.48,3.3,-0.10605,7e-05,12.06193]
[1779294040504,41.14,77261.82,3.3,-0.10609,7e-05,12.06513]
[1779294040573,41.14,77261.82,3.3,-0.10609,7e-05,12.06513]
[1779294040796,41.14,77261.82,3.3,-0.10609,7e-05,12.06513]
[1779294040917,41.14,77261.82,3.3,-0.10609,7e-05,12.06513]
[1779294040931,41.14,77252.44,3.3,-0.10672,7e-05,12.11506]
[1779294042778,41.14,77252.44,3.3,-0.10672,7e-05,12.11506]
[1779294042837,41.14,77252.44,3.3,-0.10672,7e-05,12.11506]
[1779294042912,41.14,77252.44,3.3,-0.10672,7e-05,12.11506]
[1779294042879,41.14,77227.24,3.3,-0.10843,7e-05,12.25115]
[1779294043653,41.14,77227.24,3.3,-0.10843,7e-05,12.25115]
[1779294043685,41.14,77227.24,3.3,-0.10843,7e-05,12.25115]
[1779294043878,41.14,77227.24,3.3,-0.10843,7e-05,12.25115]
[1779294043891,41.14,77202.7,3.3,-0.11012,7e-05,12.38422]
[1779294044136,41.14,77202.7,3.3,-0.11012,7e-05,12.38422]
[1779294044473,41.14,77202.7,3.3,-0.11012,7e-05,12.38422]
[1779294044574,41.14,77202.7,3.3,-0.11012,7e-05,12.38422]
[1779294044827,41.14,77202.7,3.3,-0.11012,7e-05,12.38422]
[1779294044906,41.14,77202.7,3.3,-0.11012,7e-05,12.38422]
[1779294044987,41.13,77174.14,3.3,-0.11212,7e-05,12.53984]
[1779294045214,41.13,77174.14,3.3,-0.11212,7e-05,12.53984]
[1779294045512,41.13,77174.14,3.3,-0.11212,7e-05,12.53984]
[1779294045545,41.13,77174.14,3.3,-0.11212,7e-05,12.53984]
[1779294045646,41.13,77172.59,3.3,-0.11223,7e-05,12.54832]
[1779294046624,41.13,77172.59,3.3,-0.11223,7e-05,12.54832]
[1779294046668,41.13,77172.59,3.3,-0.11223,7e-05,12.54832]
[1779294046680,41.13,77172.59,3.3,-0.11223,7e-05,12.54832]
[1779294046931,41.13,77172.59,3.3,-0.11223,7e-05,12.54832]
[1779294047342,41.13,77179.93,3.3,-0.1117,7e-05,12.50744]
[1779294048946,41.13,77185.46,3.3,-0.11131,7e-05,12.47723]
[1779294048938,41.13,77169.23,3.3,-0.11245,7e-05,12.56551]
[1779294049924,41.13,77147.71,3.3,-0.11397,7e-05,12.68309]
[1779294050203,41.13,77147.71,3.3,-0.11397,7e-05,12.68309]
[1779294052916,41.13,77154.28,3.3,-0.11349,7e-05,12.64558]
[1779294053003,41.13,77152.91,3.3,-0.11358,7e-05,12.65272]
[1779294053958,41.13,77152.91,3.3,-0.11358,7e-05,12.65272]
[1779294053993,41.13,77152.91,3.3,-0.11358,7e-05,12.65272]
[1779294054888,41.13,77155.07,3.3,-0.11342,7e-05,12.64049]
[1779294054928,41.13,77155.07,3.3,-0.11342,7e-05,12.64049]
[1779294054931,41.13,77154.2,3.3,-0.11348,7e-05,12.64489]
[1779294056860,41.13,77154.2,3.3,-0.11348,7e-05,12.64489]
[1779294056916,41.12,77165.94,3.3,-0.11264,7e-05,12.5798]
[1779294058543,41.12,77165.94,3.3,-0.11264,7e-05,12.5798]
[1779294058867,41.12,77165.94,3.3,-0.11264,7e-05,12.5798]
[1779294062483,41.12,77155.21,3.3,-0.11337,7e-05,12.63691]
[1779294062529,41.12,77155.21,3.3,-0.11337,7e-05,12.63691]
[1779294062699,41.12,77152.63,3.3,-0.11355,7e-05,12.65079]
[1779294064312,41.11,77154.05,3.3,-0.1134,7e-05,12.63874]
[1779294064360,41.11,77154.05,3.3,-0.1134,7e-05,12.63874]
[1779294064463,41.11,77162.51,3.3,-0.1128,7e-05,12.59236]
[1779294065837,41.1,77180.63,3.3,-0.11147,7e-05,12.48924]
[1779294066242,41.1,77180.63,3.3,-0.11147,7e-05,12.48924]
[1779294066522,41.1,77180.63,3.3,-0.11147,7e-05,12.48924]
[1779294066530,41.1,77180.63,3.3,-0.11147,7e-05,12.48924]
[1779294066555,41.1,77180.63,3.3,-0.11147,7e-05,12.48924]
[1779294066562,41.1,77180.63,3.3,-0.11147,7e-05,12.48924]
[1779294067035,41.1,77180.63,3.3,-0.11147,7e-05,12.48924]
[1779294066597,41.1,77174.15,3.3,-0.11192,7e-05,12.52409]
[1779294069335,41.1,77173.67,3.3,-0.11195,7e-05,12.52615]
[1779294070051,41.1,77176.2,3.3,-0.11176,7e-05,12.51179]
[1779294075052,41.09,77183.18,3.3,-0.11126,7e-05,12.47268]
[1779294080074,41.09,77182.81,3.3,-0.11126,7e-05,12.47239]
[1779294082349,41.09,77184.89,3.3,-0.1111,7e-05,12.46033]
[1779294082595,41.09,77184.89,3.3,-0.1111,7e-05,12.46033]
[1779294082741,41.09,77184.89,3.3,-0.1111,7e-05,12.46033]
[1779294083030,41.09,77148.28,3.3,-0.11369,7e-05,12.66091]
[1779294083415,41.09,77148.28,3.3,-0.11369,7e-05,12.66091]
[1779294083442,41.09,77148.28,3.3,-0.11369,7e-05,12.66091]
[1779294083480,41.09,77148.28,3.3,-0.11369,7e-05,12.66091]
[1779294083596,41.09,77148.28,3.3,-0.11369,7e-05,12.66061]
[1779294084268,41.09,77148.28,3.3,-0.11369,7e-05,12.66061]
[1779294084282,41.09,77148.28,3.3,-0.11369,7e-05,12.66061]
[1779294084349,41.09,77148.28,3.3,-0.11369,7e-05,12.66061]
[1779294084369,41.09,77148.28,3.3,-0.11369,7e-05,12.66061]
[1779294084454,41.09,77148.28,3.3,-0.11369,7e-05,12.66061]
[1779294084461,41.09,77148.28,3.3,-0.11369,7e-05,12.66061]
[1779294084486,41.09,77148.28,3.3,-0.11369,7e-05,12.66061]
[1779294084580,41.09,77148.28,3.3,-0.11369,7e-05,12.66061]
[1779294084591,41.09,77148.28,3.3,-0.11369,7e-05,12.66061]
[1779294084603,41.09,77148.28,3.3,-0.11369,7e-05,12.66061]
[1779294084685,41.09,77148.28,3.3,-0.11369,7e-05,12.66061]
[1779294085045,41.09,77148.28,3.3,-0.11369,7e-05,12.66061]
[1779294084691,41.09,77153.02,3.3,-0.11334,7e-05,12.63404]
[1779294085085,41.09,77153.02,3.3,-0.11334,7e-05,12.63404]
[1779294085218,41.09,77153.02,3.3,-0.11334,7e-05,12.63404]
[1779294085225,41.09,77153.02,3.3,-0.11334,7e-05,12.63404]
[1779294085254,41.09,77153.02,3.3,-0.11334,7e-05,12.63404]
[1779294085609,41.08,77153.02,3.3,-0.11334,7e-05,12.63352]
[1779294086321,41.08,77153.02,3.3,-0.11334,7e-05,12.63352]
[1779294086621,41.08,77154.33,3.3,-0.11324,7e-05,12.62582]
[1779294089281,41.08,77158.48,3.3,-0.11293,7e-05,12.6022]
[1779294089636,41.08,77158.48,3.3,-0.11293,7e-05,12.6022]
[1779294090791,41.08,77174.19,3.3,-0.11181,7e-05,12.51533]
[1779294091714,41.08,77174.19,3.3,-0.11181,7e-05,12.51533]
[1779294091784,41.08,77174.19,3.3,-0.11181,7e-05,12.51533]
[1779294091819,41.08,77174.19,3.3,-0.11181,7e-05,12.51533]
[1779294091869,41.08,77174.19,3.3,-0.11181,7e-05,12.51533]
[1779294091938,41.08,77181.58,3.3,-0.11126,7e-05,12.47046]
[1779294092353,41.08,77181.58,3.3,-0.11126,7e-05,12.47046]
[1779294092659,41.08,77180.91,3.3,-0.1113,7e-05,12.47412]
[1779294093395,41.08,77180.91,3.3,-0.1113,7e-05,12.47412]
[1779294093410,41.08,77180.91,3.3,-0.1113,7e-05,12.47412]
[1779294093667,41.08,77182.59,3.3,-0.11118,7e-05,12.46455]
[1779294094720,41.08,77182.59,3.3,-0.11118,7e-05,12.46455]
[1779294094732,41.08,77182.59,3.3,-0.11118,7e-05,12.46455]
[1779294094735,41.08,77182.59,3.3,-0.11118,7e-05,12.46455]
[1779294094771,41.08,77182.59,3.3,-0.11118,7e-05,12.46455]
[1779294094891,41.08,77182.59,3.3,-0.11118,7e-05,12.46455]
[1779294095004,41.08,77182.59,3.3,-0.11118,7e-05,12.46455]
[1779294095041,41.08,77161.79,3.3,-0.11264,7e-05,12.57795]
[1779294096045,41.08,77173.85,3.3,-0.11178,7e-05,12.51135]
[1779294101045,41.07,77179.95,3.3,-0.11134,7e-05,12.47641]
[1779294105571,41.07,77187.81,3.3,-0.11076,7e-05,12.43171]
[1779294105656,41.07,77187.81,3.3,-0.11076,7e-05,12.43171]
[1779294105751,41.07,77187.81,3.3,-0.11076,7e-05,12.43171]
[1779294107591,41.07,77192.26,3.3,-0.11045,7e-05,12.40714]
[1779294107618,41.07,77192.26,3.3,-0.11045,7e-05,12.40714]
[1779294108077,41.07,77192.26,3.3,-0.11045,7e-05,12.40714]
[1779294107770,41.07,77191.94,3.3,-0.11047,7e-05,12.40846]
[1779294108114,41.07,77191.94,3.3,-0.11047,7e-05,12.40846]
[1779294108779,41.07,77191.77,3.3,-0.11047,7e-05,12.40918]
[1779294109578,41.07,77191.77,3.3,-0.11047,7e-05,12.40918]
[1779294109783,41.07,77191.94,3.3,-0.11046,7e-05,12.40805]
[1779294114818,41.06,77192.92,3.3,-0.11038,7e-05,12.40171]
[1779294119855,41.06,77186.77,3.3,-0.11079,7e-05,12.4341]
[1779294124889,41.06,77196.96,3.3,-0.11007,7e-05,12.37742]
[1779294126853,41.06,77202.09,3.3,-0.10971,7e-05,12.34931]
[1779294126878,41.06,77202.09,3.3,-0.10971,7e-05,12.34931]
[1779294126978,41.06,77206.79,3.3,-0.10938,7e-05,12.32358]
[1779294127457,41.06,77206.79,3.3,-0.10938,7e-05,12.32358]
[1779294127493,41.06,77206.79,3.3,-0.10938,7e-05,12.32358]
[1779294127911,41.06,77206.79,3.3,-0.10938,7e-05,12.32349]
[1779294128474,41.06,77206.79,3.3,-0.10938,7e-05,12.32349]
[1779294129889,41.06,77207.23,3.3,-0.10935,7e-05,12.32109]
[1779294129933,41.06,77210.34,3.3,-0.10914,7e-05,12.304]
[1779294134960,41.06,77204.16,3.3,-0.10956,7e-05,12.33721]
[1779294139995,41.05,77203.67,3.3,-0.10958,7e-05,12.33925]
[1779294145031,41.05,77202.28,3.3,-0.10967,7e-05,12.34618]
[1779294145340,41.05,77202.28,3.3,-0.10967,7e-05,12.34618]
[1779294145448,41.05,77202.28,3.3,-0.10967,7e-05,12.34618]
[1779294145610,41.05,77202.28,3.3,-0.10967,7e-05,12.34618]
[1779294146042,41.05,77204.31,3.3,-0.10953,7e-05,12.33499]
[1779294146209,41.05,77204.31,3.3,-0.10953,7e-05,12.33499]
[1779294147047,41.05,77192.7,3.3,-0.11034,7e-05,12.39814]
[1779294152117,41.05,77192.35,3.3,-0.11032,7e-05,12.39509]
[1779294158137,41.05,77207.96,3.3,-0.10922,7e-05,12.30899]
[1779294159312,41.05,77211.77,3.3,-0.10896,7e-05,12.28815]
[1779294159543,41.05,77211.77,3.3,-0.10896,7e-05,12.28815]
[1779294160170,41.05,77211.77,3.3,-0.10896,7e-05,12.28815]
[1779294160217,41.05,77222.63,3.3,-0.10821,7e-05,12.22899]
[1779294161155,41.05,77222.63,3.3,-0.10821,7e-05,12.22899]
[1779294164172,41.05,77210.74,3.3,-0.10903,7e-05,12.29351]
[1779294169186,41.05,77214.82,3.3,-0.10874,7e-05,12.27104]
[1779294171838,41.05,77214.92,3.3,-0.10873,7e-05,12.27035]
[1779294171889,41.05,77214.76,3.3,-0.10874,7e-05,12.27118]
[1779294174653,41.05,77209.71,3.3,-0.10909,7e-05,12.2986]
[1779294176467,41.05,77209.27,3.3,-0.10912,7e-05,12.30082]
[1779294182306,41.04,77200.86,3.3,-0.10969,7e-05,12.34576]
[1779294186335,41.04,77200.8,3.3,-0.10969,7e-05,12.34564]
[1779294186413,41.04,77198.83,3.3,-0.10982,7e-05,12.35623]
[1779294188777,41.04,77198.83,3.3,-0.10982,7e-05,12.35607]
[1779294194654,41.04,77186.76,3.3,-0.11065,7e-05,12.42075]
[1779294199991,41.04,77187.26,3.3,-0.1106,7e-05,12.41684]
[1779294205466,41.03,77176.55,3.3,-0.11133,7e-05,12.47374]
[1779294210501,41.03,77173.15,3.3,-0.11155,7e-05,12.49086]
[1779294211782,41.03,77173.15,3.3,-0.11155,7e-05,12.49086]
[1779294211847,41.03,77172.24,3.3,-0.11158,7e-05,12.49153]
[1779294215031,41.03,77191.37,3.3,-0.11023,7e-05,12.38581]
[1779294219338,41.02,77190.96,3.3,-0.11025,7e-05,12.38774]
[1779294221505,41.02,77196.64,3.3,-0.10985,7e-05,12.35627]
[1779294221588,41.02,77204.75,3.3,-0.10928,7e-05,12.31191]
[1779294226612,41.02,77215.83,3.3,-0.10852,7e-05,12.25137]
[1779294230252,41.02,77231.43,3.3,-0.10745,7e-05,12.16667]
[1779294235254,41.02,77222.94,3.3,-0.10803,7e-05,12.21327]
[1779294240262,41.03,77223.79,3.3,-0.10798,7e-05,12.20886]
[1779294240302,41.03,77223.79,3.3,-0.10798,7e-05,12.20886]
[1779294240724,41.03,77221.8,3.3,-0.10811,7e-05,12.21972]
[1779294241298,41.03,77221.8,3.3,-0.10811,7e-05,12.21972]
[1779294241316,41.03,77221.8,3.3,-0.10811,7e-05,12.21972]
[1779294241725,41.03,77208.41,3.3,-0.10904,7e-05,12.29264]
[1779294242439,41.03,77208.41,3.3,-0.10904,7e-05,12.29264]
[1779294242455,41.03,77208.41,3.3,-0.10904,7e-05,12.29264]
[1779294242521,41.03,77208.41,3.3,-0.10904,7e-05,12.29264]
[1779294242528,41.03,77208.41,3.3,-0.10904,7e-05,12.29264]
[1779294242733,41.03,77206.65,3.3,-0.10916,7e-05,12.30214]
[1779294243340,41.03,77206.65,3.3,-0.10916,7e-05,12.30214]
[1779294243554,41.03,77206.65,3.3,-0.10916,7e-05,12.30214]
[1779294247382,41.02,77197.61,3.3,-0.10978,7e-05,12.35084]
[1779294248225,41.02,77192.42,3.3,-0.11014,7e-05,12.37879]
[1779294248380,41.02,77192.42,3.3,-0.11014,7e-05,12.37879]
[1779294249150,41.02,77154.8,3.3,-0.11278,7e-05,12.58463]
[1779294249417,41.02,77154.8,3.3,-0.11278,7e-05,12.58463]
[1779294249476,41.02,77154.8,3.3,-0.11278,7e-05,12.58463]
[1779294249854,41.02,77154.8,3.3,-0.11278,7e-05,12.58463]
[1779294249883,41.02,77154.8,3.3,-0.11278,7e-05,12.58463]
[1779294250186,41.02,77154.8,3.3,-0.11278,7e-05,12.58463]
[1779294250205,41.02,77154.8,3.3,-0.11278,7e-05,12.58463]
[1779294250292,41.02,77154.8,3.3,-0.11278,7e-05,12.58463]
[1779294250248,41.02,77149.45,3.3,-0.11316,7e-05,12.61358]
[1779294250322,41.02,77149.45,3.3,-0.11316,7e-05,12.61358]
[1779294250543,41.02,77149.45,3.3,-0.11316,7e-05,12.61358]
[1779294250557,41.02,77149.45,3.3,-0.11316,7e-05,12.61358]
[1779294250587,41.02,77149.45,3.3,-0.11316,7e-05,12.61358]
[1779294250670,41.02,77149.45,3.3,-0.11316,7e-05,12.61358]
[1779294250706,41.02,77149.45,3.3,-0.11316,7e-05,12.61358]
[1779294250903,41.02,77149.45,3.3,-0.11316,7e-05,12.61358]
[1779294250908,41.02,77148.14,3.3,-0.11325,7e-05,12.62078]
[1779294251470,41.02,77148.14,3.3,-0.11325,7e-05,12.62078]
[1779294251506,41.02,77148.14,3.3,-0.11325,7e-05,12.62078]
[1779294251812,41.02,77148.14,3.3,-0.11325,7e-05,12.62057]
[1779294253503,41.02,77146.61,3.3,-0.11335,7e-05,12.62876]
[1779294253543,41.02,77146.61,3.3,-0.11335,7e-05,12.62876]
[1779294253824,41.02,77151.56,3.3,-0.113,7e-05,12.60124]
[1779294255457,41.02,77151.43,3.3,-0.113,7e-05,12.60166]
[1779294255485,41.02,77151.43,3.3,-0.113,7e-05,12.60166]
[1779294255538,41.02,77151.43,3.3,-0.113,7e-05,12.60166]
[1779294255574,41.02,77151.43,3.3,-0.113,7e-05,12.60166]
[1779294257556,41.02,77150.46,3.3,-0.11306,7e-05,12.60641]
[1779294257575,41.02,77150.46,3.3,-0.11306,7e-05,12.60641]
[1779294257853,41.02,77150.08,3.3,-0.11309,7e-05,12.60819]
[1779294259557,41.02,77151.58,3.3,-0.11298,7e-05,12.59962]
[1779294259590,41.02,77151.58,3.3,-0.11298,7e-05,12.59962]
[1779294259867,41.02,77155.32,3.3,-0.11271,7e-05,12.57876]
[1779294261589,41.01,77158.89,3.3,-0.11245,7e-05,12.55886]
[1779294261621,41.01,77158.89,3.3,-0.11245,7e-05,12.55886]
[1779294261881,41.01,77159.41,3.3,-0.11241,7e-05,12.55574]
[1779294263599,41.01,77159.65,3.3,-0.11239,7e-05,12.55415]
[1779294263629,41.01,77159.65,3.3,-0.11239,7e-05,12.55415]
[1779294263647,41.01,77159.65,3.3,-0.11239,7e-05,12.55415]
[1779294264120,41.01,77159.65,3.3,-0.11239,7e-05,12.55415]
[1779294264153,41.01,77159.65,3.3,-0.11239,7e-05,12.55415]
[1779294264170,41.01,77160.91,3.3,-0.11229,7e-05,12.54669]
[1779294265628,41.01,77160.91,3.3,-0.11229,7e-05,12.54642]
[1779294265642,41.01,77160.91,3.3,-0.11229,7e-05,12.54642]
[1779294265909,41.01,77158.83,3.3,-0.11244,7e-05,12.55784]
[1779294268834,41.01,77161.59,3.3,-0.11223,7e-05,12.54211]
[1779294268840,41.01,77161.59,3.3,-0.11223,7e-05,12.54211]
[1779294269290,41.01,77169.03,3.3,-0.1117,7e-05,12.50083]
[1779294269670,41.01,77169.03,3.3,-0.1117,7e-05,12.50083]
[1779294269674,41.01,77169.03,3.3,-0.1117,7e-05,12.50083]
[1779294271693,41.01,77162.34,3.3,-0.11214,7e-05,12.53305]
[1779294271702,41.01,77162.34,3.3,-0.11214,7e-05,12.53305]
[1779294273147,41.01,77161.07,3.3,-0.11223,7e-05,12.53975]
[1779294273214,41.01,77161.07,3.3,-0.11223,7e-05,12.53975]
[1779294273248,41.01,77162.28,3.3,-0.11214,7e-05,12.53281]
[1779294275756,41.01,77170.23,3.3,-0.11157,7e-05,12.48872]
[1779294275817,41.01,77170.23,3.3,-0.11157,7e-05,12.48872]
[1779294280228,41.0,77182.17,3.3,-0.11072,7e-05,12.42255]
[1779294281865,41.0,77182.17,3.3,-0.11072,7e-05,12.42244]
[1779294281873,41.0,77182.17,3.3,-0.11072,7e-05,12.42244]
[1779294281902,41.0,77182.17,3.3,-0.11072,7e-05,12.42244]
[1779294282033,41.0,77181.49,3.3,-0.11077,7e-05,12.42604]
[1779294284391,41.0,77189.47,3.3,-0.11021,7e-05,12.38227]
[1779294285045,41.0,77189.47,3.3,-0.11021,7e-05,12.38221]
[1779294289817,41.0,77186.67,3.3,-0.1104,7e-05,12.39725]
[1779294295115,41.0,77183.69,3.3,-0.1106,7e-05,12.4129]
[1779294300321,41.0,77179.11,3.3,-0.11091,7e-05,12.4375]
[1779294300538,41.0,77179.59,3.3,-0.11088,7e-05,12.43475]
[1779294301240,41.0,77179.59,3.3,-0.11088,7e-05,12.43475]
[1779294301312,41.0,77162.33,3.3,-0.11209,7e-05,12.52922]
[1779294301588,41.0,77162.33,3.3,-0.11209,7e-05,12.52922]
[1779294301669,41.0,77162.33,3.3,-0.11209,7e-05,12.52922]
[1779294302160,41.0,77162.33,3.3,-0.11209,7e-05,12.52922]
[1779294302860,41.0,77155.09,3.3,-0.1126,7e-05,12.56897]
[1779294303042,41.0,77155.09,3.3,-0.1126,7e-05,12.56897]
[1779294303062,41.0,77155.09,3.3,-0.1126,7e-05,12.56897]
[1779294303091,41.0,77155.09,3.3,-0.1126,7e-05,12.56897]
[1779294303176,41.0,77155.36,3.3,-0.11258,7e-05,12.5673]
[1779294304191,41.0,77155.36,3.3,-0.11258,7e-05,12.5673]
[1779294304226,41.0,77155.36,3.3,-0.11258,7e-05,12.5673]
[1779294304256,41.0,77147.49,3.3,-0.11314,7e-05,12.61031]
[1779294306169,41.0,77147.49,3.3,-0.11314,7e-05,12.61003]
[1779294306207,41.0,77147.49,3.3,-0.11314,7e-05,12.61003]
[1779294306248,41.0,77147.49,3.3,-0.11314,7e-05,12.61003]
[1779294306288,41.0,77147.49,3.3,-0.11314,7e-05,12.61003]
[1779294306300,41.0,77147.49,3.3,-0.11314,7e-05,12.61003]
[1779294306339,41.0,77147.49,3.3,-0.11314,7e-05,12.61003]
[1779294306337,41.0,77145.15,3.3,-0.1133,7e-05,12.62245]
[1779294306485,41.0,77145.15,3.3,-0.1133,7e-05,12.62245]
[1779294307048,41.0,77145.15,3.3,-0.1133,7e-05,12.62245]
[1779294307206,41.0,77144.81,3.3,-0.11332,7e-05,12.62432]
[1779294307490,41.0,77144.81,3.3,-0.11332,7e-05,12.62432]
[1779294307652,41.0,77144.81,3.3,-0.11332,7e-05,12.62432]
[1779294308213,41.0,77132.02,3.3,-0.11423,7e-05,12.69459]
[1779294309771,41.0,77122.0,3.3,-0.11495,7e-05,12.74958]
[1779294309781,41.0,77122.0,3.3,-0.11495,7e-05,12.74958]
[1779294309810,41.0,77122.0,3.3,-0.11495,7e-05,12.74958]
[1779294309889,41.0,77122.0,3.3,-0.11495,7e-05,12.74958]
[1779294310272,41.0,77122.0,3.3,-0.11495,7e-05,12.74958]
[1779294310319,40.99,77117.52,3.3,-0.11527,7e-05,12.77366]
[1779294312165,40.99,77117.52,3.3,-0.11526,7e-05,12.77332]
[1779294312221,40.99,77117.52,3.3,-0.11526,7e-05,12.77332]
[1779294312328,40.99,77117.52,3.3,-0.11526,7e-05,12.77332]
[1779294312295,40.99,77104.39,3.3,-0.11621,7e-05,12.84587]
[1779294313170,40.99,77104.39,3.3,-0.11621,7e-05,12.84587]
[1779294313257,40.99,77104.39,3.3,-0.11617,7e-05,12.84236]
[1779294315261,40.98,77092.23,3.3,-0.117,7e-05,12.90591]
[1779294318289,40.96,77106.73,3.3,-0.11587,7e-05,12.81929]
[1779294318555,40.96,77106.73,3.3,-0.11587,7e-05,12.81929]
[1779294318604,40.96,77106.73,3.3,-0.11587,7e-05,12.81929]
[1779294318756,40.96,77106.73,3.3,-0.11587,7e-05,12.81929]
[1779294318824,40.96,77106.73,3.3,-0.11587,7e-05,12.81929]
[1779294322428,40.95,77097.42,3.3,-0.11648,7e-05,12.86553]
[1779294322436,40.95,77097.42,3.3,-0.11648,7e-05,12.86553]
[1779294322468,40.95,77097.42,3.3,-0.11648,7e-05,12.86553]
[1779294323321,40.95,77095.0,3.3,-0.11663,7e-05,12.87716]
[1779294324459,40.95,77096.75,3.3,-0.1165,7e-05,12.86731]
[1779294326985,40.94,77096.31,3.3,-0.11653,7e-05,12.86943]
[1779294327353,40.94,77097.92,3.3,-0.11641,7e-05,12.86036]
[1779294328529,40.94,77107.09,3.3,-0.11574,7e-05,12.80953]
[1779294330073,40.94,77107.89,3.3,-0.11568,7e-05,12.80505]
[1779294330361,40.94,77107.89,3.3,-0.11568,7e-05,12.80505]
[1779294330504,40.94,77109.6,3.3,-0.11556,7e-05,12.79559]
[1779294330535,40.94,77109.6,3.3,-0.11556,7e-05,12.79559]
[1779294330756,40.94,77109.6,3.3,-0.11556,7e-05,12.79559]
[1779294330799,40.94,77109.6,3.3,-0.11556,7e-05,12.79559]
[1779294330964,40.94,77109.6,3.3,-0.11556,7e-05,12.79559]
[1779294331109,40.94,77109.6,3.3,-0.11556,7e-05,12.79559]
[1779294331390,40.94,77118.15,3.3,-0.11488,7e-05,12.74136]
[1779294331894,40.94,77118.15,3.3,-0.11488,7e-05,12.74136]
[1779294332397,40.94,77103.82,3.3,-0.11591,7e-05,12.82051]
[1779294333410,40.94,77106.59,3.3,-0.1157,7e-05,12.80463]
[1779294333445,40.94,77106.59,3.3,-0.1157,7e-05,12.80463]
[1779294333577,40.94,77106.59,3.3,-0.1157,7e-05,12.80463]
[1779294333590,40.94,77106.59,3.3,-0.1157,7e-05,12.80463]
[1779294333594,40.94,77106.59,3.3,-0.1157,7e-05,12.80463]
[1779294333621,40.94,77106.59,3.3,-0.1157,7e-05,12.80463]
[1779294333915,40.94,77106.59,3.3,-0.1157,7e-05,12.80463]
[1779294333947,40.94,77106.59,3.3,-0.1157,7e-05,12.80463]
[1779294334270,40.94,77106.59,3.3,-0.1157,7e-05,12.80463]
[1779294334304,40.94,77106.59,3.3,-0.1157,7e-05,12.80463]
[1779294334324,40.94,77107.77,3.3,-0.11562,7e-05,12.7981]
[1779294334503,40.94,77107.77,3.3,-0.11562,7e-05,12.7981]
[1779294334511,40.94,77107.77,3.3,-0.11562,7e-05,12.7981]
[1779294334513,40.94,77107.77,3.3,-0.11562,7e-05,12.7981]
[1779294334543,40.94,77107.77,3.3,-0.11562,7e-05,12.7981]
[1779294334621,40.94,77107.77,3.3,-0.11562,7e-05,12.7981]
[1779294334627,40.94,77107.77,3.3,-0.11562,7e-05,12.7981]
[1779294334662,40.94,77107.77,3.3,-0.11562,7e-05,12.7981]
[1779294334893,40.94,77107.77,3.3,-0.11562,7e-05,12.7981]
[1779294334946,40.94,77120.02,3.3,-0.11473,7e-05,12.73034]
[1779294336674,40.94,77122.12,3.3,-0.11458,7e-05,12.71879]
[1779294338661,40.94,77121.27,3.3,-0.11464,7e-05,12.7236]
[1779294338663,40.94,77112.0,3.3,-0.11531,7e-05,12.77484]
[1779294344485,40.94,77112.62,3.3,-0.11526,7e-05,12.77112]
[1779294349521,40.93,77113.03,3.3,-0.11523,7e-05,12.76859]
[1779294354555,40.93,77126.48,3.3,-0.11426,7e-05,12.69372]
[1779294360972,40.93,77116.68,3.3,-0.11495,7e-05,12.74689]
[1779294361039,40.93,77115.95,3.3,-0.11499,7e-05,12.75041]
[1779294362998,40.93,77115.95,3.3,-0.11499,7e-05,12.75016]
[1779294363004,40.93,77115.06,3.3,-0.11505,7e-05,12.75482]
[1779294365635,40.93,77127.15,3.3,-0.11417,7e-05,12.68722]
[1779294370669,40.93,77133.62,3.3,-0.1137,7e-05,12.65079]
[1779294375703,40.92,77133.68,3.3,-0.11369,7e-05,12.64998]
[1779294379732,40.92,77119.62,3.3,-0.11469,7e-05,12.72711]
[1779294382019,40.92,77117.33,3.3,-0.11485,7e-05,12.73956]
[1779294382025,40.92,77117.33,3.3,-0.11485,7e-05,12.73956]
[1779294382033,40.92,77116.79,3.3,-0.11489,7e-05,12.74233]
[1779294385105,40.92,77113.26,3.3,-0.11514,7e-05,12.76144]
[1779294387064,40.92,77116.43,3.3,-0.11491,7e-05,12.74347]
[1779294388140,40.92,77120.72,3.3,-0.11459,7e-05,12.71958]
[1779294388235,40.92,77122.8,3.3,-0.11444,7e-05,12.70793]
[1779294392823,40.92,77132.99,3.3,-0.11367,7e-05,12.64712]
[1779294397859,40.92,77125.05,3.3,-0.11424,7e-05,12.69071]
[1779294402895,40.92,77117.8,3.3,-0.11475,7e-05,12.72994]
[1779294407930,40.91,77119.09,3.3,-0.11465,7e-05,12.72188]
[1779294411964,40.91,77105.31,3.3,-0.11564,7e-05,12.79752]
[1779294416998,40.91,77118.96,3.3,-0.11465,7e-05,12.72178]
[1779294422039,40.91,77121.09,3.3,-0.11449,7e-05,12.70934]
[1779294427075,40.91,77108.68,3.3,-0.11537,7e-05,12.77735]
[1779294432108,40.91,77110.76,3.3,-0.11521,7e-05,12.76487]
[1779294437143,40.9,77113.97,3.3,-0.11497,7e-05,12.74637]
[1779294442179,40.9,77110.11,3.3,-0.11524,7e-05,12.76701]
[1779294447214,40.9,77110.27,3.3,-0.11522,7e-05,12.76519]
[1779294452249,40.9,77112.7,3.3,-0.115,7e-05,12.74685]
[1779294457284,40.9,77116.66,3.3,-0.1147,7e-05,12.72415]
[1779294462319,40.9,77117.35,3.3,-0.11464,7e-05,12.71964]
[1779294467354,40.89,77115.17,3.3,-0.11479,7e-05,12.73092]
[1779294472388,40.89,77124.2,3.3,-0.11413,7e-05,12.68037]
[1779294477403,40.89,77132.75,3.3,-0.11352,7e-05,12.6329]
[1779294482409,40.89,77130.15,3.3,-0.1137,7e-05,12.64711]
[1779294484177,40.89,77129.42,3.3,-0.11375,7e-05,12.65106]
[1779294484318,40.89,77129.42,3.3,-0.11375,7e-05,12.65106]
[1779294484545,40.89,77129.42,3.3,-0.11375,7e-05,12.65106]
[1779294484477,40.89,77129.6,3.3,-0.11374,7e-05,12.65007]
[1779294484810,40.89,77129.6,3.3,-0.11374,7e-05,12.65007]
[1779294484828,40.89,77129.6,3.3,-0.11374,7e-05,12.65007]
[1779294484961,40.89,77129.6,3.3,-0.11374,7e-05,12.65007]
[1779294485022,40.89,77129.6,3.3,-0.11374,7e-05,12.65007]
[1779294485088,40.89,77129.6,3.3,-0.11374,7e-05,12.65007]
[1779294485483,40.89,77108.88,3.3,-0.11523,7e-05,12.76455]
[1779294486020,40.89,77108.88,3.3,-0.11523,7e-05,12.76455]
[1779294486067,40.89,77108.88,3.3,-0.11523,7e-05,12.76455]
[1779294486291,40.89,77108.88,3.3,-0.11523,7e-05,12.76455]
[1779294486326,40.89,77108.88,3.3,-0.11523,7e-05,12.76455]
[1779294486457,40.89,77108.88,3.3,-0.11523,7e-05,12.76455]
[1779294486516,40.89,77110.54,3.3,-0.11511,7e-05,12.75497]
[1779294488715,40.89,77109.82,3.3,-0.11515,7e-05,12.75856]
[1779294492709,40.89,77108.94,3.3,-0.11521,7e-05,12.76257]
[1779294492749,40.89,77108.94,3.3,-0.11521,7e-05,12.76257]
[1779294494558,40.89,77089.42,3.3,-0.11662,7e-05,12.87043]
[1779294496766,40.89,77092.87,3.3,-0.11637,7e-05,12.85122]
[1779294496808,40.89,77093.07,3.3,-0.11635,7e-05,12.84975]
[1779294502295,40.88,77093.53,3.3,-0.1163,7e-05,12.84576]
[1779294502536,40.88,77095.6,3.3,-0.11614,7e-05,12.83357]
[1779294504440,40.88,77092.43,3.3,-0.11637,7e-05,12.85115]
[1779294504516,40.88,77092.43,3.3,-0.11637,7e-05,12.85115]
[1779294504568,40.88,77086.9,3.3,-0.11677,7e-05,12.88156]
[1779294504660,40.88,77086.9,3.3,-0.11677,7e-05,12.88156]
[1779294504838,40.88,77086.9,3.3,-0.11677,7e-05,12.88156]
[1779294505343,40.88,77078.96,3.3,-0.11735,7e-05,12.92565]
[1779294505796,40.88,77078.96,3.3,-0.11735,7e-05,12.92565]
[1779294505846,40.88,77078.96,3.3,-0.11735,7e-05,12.92565]
[1779294505853,40.88,77078.96,3.3,-0.11735,7e-05,12.92565]
[1779294505897,40.88,77056.9,3.3,-0.11898,7e-05,13.04838]
[1779294507154,40.88,77056.9,3.3,-0.11898,7e-05,13.04838]
[1779294507222,40.88,77056.9,3.3,-0.11898,7e-05,13.04838]
[1779294507455,40.88,77054.23,3.3,-0.11917,7e-05,13.0629]
[1779294508171,40.88,77054.23,3.3,-0.11917,7e-05,13.0629]
[1779294508210,40.88,77054.23,3.3,-0.11917,7e-05,13.0629]
[1779294508360,40.88,77054.23,3.3,-0.11917,7e-05,13.0629]
[1779294508389,40.88,77054.23,3.3,-0.11917,7e-05,13.0629]
[1779294508465,40.88,77054.23,3.3,-0.11917,7e-05,13.0629]
[1779294508477,40.88,77054.23,3.3,-0.11917,7e-05,13.0629]
[1779294508570,40.88,77054.23,3.3,-0.11917,7e-05,13.0629]
[1779294508491,40.88,77043.45,3.3,-0.11997,7e-05,13.12284]
[1779294508588,40.88,77043.45,3.3,-0.11997,7e-05,13.12284]
[1779294508597,40.88,77043.45,3.3,-0.11997,7e-05,13.12284]
[1779294508624,40.88,77043.45,3.3,-0.11997,7e-05,13.12284]
[1779294508654,40.88,77043.45,3.3,-0.11997,7e-05,13.12284]
[1779294508932,40.88,77043.45,3.3,-0.11997,7e-05,13.12284]
[1779294509179,40.88,77043.45,3.3,-0.11997,7e-05,13.12284]
[1779294509208,40.88,77039.71,3.3,-0.12025,7e-05,13.14347]
[1779294510192,40.88,77039.71,3.3,-0.12025,7e-05,13.14347]
[1779294510265,40.88,77039.71,3.3,-0.12025,7e-05,13.14347]
[1779294510552,40.88,77035.12,3.3,-0.12059,7e-05,13.16882]
[1779294514109,40.88,77026.33,3.3,-0.12121,8e-05,13.21338]
[1779294514123,40.88,77026.33,3.3,-0.12121,8e-05,13.21338]
[1779294514158,40.88,77026.33,3.3,-0.12121,8e-05,13.21338]
[1779294514250,40.88,77026.33,3.3,-0.12121,8e-05,13.21338]
[1779294514337,40.88,77020.09,3.3,-0.12168,8e-05,13.24814]
[1779294514982,40.88,77020.09,3.3,-0.12168,8e-05,13.24814]
[1779294515017,40.88,77020.09,3.3,-0.12168,8e-05,13.24814]
[1779294515355,40.88,77020.09,3.3,-0.12168,8e-05,13.24814]
[1779294515398,40.88,77020.09,3.3,-0.12168,8e-05,13.24814]
[1779294515438,40.88,77020.09,3.3,-0.12168,8e-05,13.24814]
[1779294515457,40.88,77020.09,3.3,-0.12168,8e-05,13.24814]
[1779294515609,40.88,77022.02,3.3,-0.12153,8e-05,13.23717]
[1779294515923,40.88,77022.02,3.3,-0.12153,8e-05,13.23717]
[1779294516030,40.88,77022.02,3.3,-0.12153,8e-05,13.23717]
[1779294516127,40.88,77029.86,3.3,-0.12094,8e-05,13.19318]
[1779294516997,40.88,77029.86,3.3,-0.12094,8e-05,13.19318]
[1779294517096,40.88,77029.86,3.3,-0.12094,8e-05,13.19318]
[1779294517574,40.88,77029.86,3.3,-0.12094,8e-05,13.19318]
[1779294517587,40.87,77042.74,3.3,-0.11997,7e-05,13.12093]
[1779294517611,40.87,77042.74,3.3,-0.11997,7e-05,13.12093]
[1779294519021,40.87,77042.74,3.3,-0.11997,7e-05,13.12093]
[1779294521026,40.87,77043.76,3.3,-0.11989,7e-05,13.11475]
[1779294525082,40.87,77042.81,3.3,-0.11995,7e-05,13.11916]
[1779294530457,40.87,77042.67,3.3,-0.11994,7e-05,13.11848]
[1779294535848,40.87,77037.88,3.3,-0.12028,7e-05,13.14413]
[1779294540882,40.86,77039.98,3.3,-0.12012,7e-05,13.13207]
[1779294545932,40.86,77047.85,3.3,-0.11953,7e-05,13.08796]
[1779294547343,40.86,77047.85,3.3,-0.11953,7e-05,13.08796]
[1779294549377,40.86,77037.8,3.3,-0.12028,7e-05,13.14398]
[1779294554980,40.86,77034.87,3.3,-0.12049,7e-05,13.15955]
[1779294560019,40.86,77042.0,3.3,-0.11995,7e-05,13.11909]
[1779294562392,40.86,77027.46,3.3,-0.12103,8e-05,13.2001]
[1779294564028,40.86,77027.46,3.3,-0.12103,8e-05,13.19991]
[1779294564340,40.86,77027.46,3.3,-0.12103,8e-05,13.19991]
[1779294564388,40.86,77027.46,3.3,-0.12103,8e-05,13.19991]
[1779294564425,40.86,77027.46,3.3,-0.12103,8e-05,13.19991]
[1779294564506,40.86,77016.17,3.3,-0.12188,8e-05,13.26286]
[1779294565646,40.86,77016.17,3.3,-0.12188,8e-05,13.26265]
[1779294565685,40.86,77016.17,3.3,-0.12188,8e-05,13.26265]
[1779294566548,40.86,77014.88,3.3,-0.12197,8e-05,13.26959]
[1779294568189,40.86,77014.88,3.3,-0.12196,8e-05,13.26927]
[1779294568317,40.86,77014.88,3.3,-0.12196,8e-05,13.26927]
[1779294568385,40.86,76997.52,3.3,-0.12328,8e-05,13.36624]
[1779294570408,40.86,76991.57,3.3,-0.12373,8e-05,13.39929]
[1779294570440,40.86,76991.57,3.3,-0.12373,8e-05,13.39929]
[1779294570499,40.85,76987.63,3.3,-0.12402,8e-05,13.42099]
[1779294571674,40.85,76987.63,3.3,-0.12399,8e-05,13.41672]
[1779294571686,40.85,76987.63,3.3,-0.12399,8e-05,13.41672]
[1779294571705,40.85,76987.63,3.3,-0.12399,8e-05,13.41672]
[1779294572103,40.85,76985.91,3.3,-0.12412,8e-05,13.42612]
[1779294573187,40.85,76985.91,3.3,-0.12412,8e-05,13.42612]
[1779294573200,40.85,76985.91,3.3,-0.12412,8e-05,13.42612]
[1779294573293,40.85,76985.91,3.3,-0.12412,8e-05,13.42612]
[1779294573384,40.85,76975.53,3.3,-0.12491,8e-05,13.48443]
[1779294578858,40.85,76969.23,3.3,-0.12539,8e-05,13.5195]
[1779294579825,40.85,76971.92,3.3,-0.12518,8e-05,13.50428]
[1779294580309,40.85,76971.92,3.3,-0.12518,8e-05,13.50428]
[1779294580313,40.85,76971.92,3.3,-0.12518,8e-05,13.50428]
[1779294580467,40.85,76976.31,3.3,-0.12485,8e-05,13.47954]
[1779294581844,40.85,76976.31,3.3,-0.12484,8e-05,13.47923]
[1779294582752,40.85,76981.41,3.3,-0.12445,8e-05,13.45032]
[1779294583036,40.85,76981.41,3.3,-0.12445,8e-05,13.45032]
[1779294583264,40.85,76981.41,3.3,-0.12445,8e-05,13.45032]
[1779294583268,40.85,76981.41,3.3,-0.12445,8e-05,13.45032]
[1779294583376,40.85,76981.41,3.3,-0.12445,8e-05,13.45032]
[1779294583472,40.85,76992.72,3.3,-0.12358,8e-05,13.3866]
[1779294584041,40.85,76992.72,3.3,-0.12358,8e-05,13.3866]
[1779294584362,40.85,76992.72,3.3,-0.12358,8e-05,13.3866]
[1779294584437,40.85,76992.72,3.3,-0.12358,8e-05,13.3866]
[1779294584484,40.85,76992.72,3.3,-0.12358,8e-05,13.3866]
[1779294584593,40.85,76992.72,3.3,-0.12358,8e-05,13.3866]
[1779294584569,40.85,77007.96,3.3,-0.12242,8e-05,13.301]
[1779294584724,40.85,77007.96,3.3,-0.12242,8e-05,13.301]
[1779294585650,40.85,77007.96,3.3,-0.12242,8e-05,13.301]
[1779294585199,40.85,77007.96,3.3,-0.12241,8e-05,13.30064]
[1779294585683,40.85,77007.96,3.3,-0.12241,8e-05,13.30064]
[1779294586206,40.85,77028.34,3.3,-0.12088,8e-05,13.18658]
[1779294587384,40.85,77028.34,3.3,-0.12088,8e-05,13.18658]
[1779294587404,40.85,77028.34,3.3,-0.12088,8e-05,13.18658]
[1779294587420,40.85,77028.34,3.3,-0.12088,8e-05,13.18658]
[1779294587620,40.85,77028.34,3.3,-0.12088,8e-05,13.18658]
[1779294587649,40.85,77028.34,3.3,-0.12088,8e-05,13.18658]
[1779294587661,40.85,77028.34,3.3,-0.12088,8e-05,13.18658]
[1779294587485,40.85,77031.91,3.3,-0.12061,7e-05,13.16654]
[1779294587698,40.85,77031.91,3.3,-0.12061,7e-05,13.16654]
[1779294587761,40.85,77031.91,3.3,-0.12061,7e-05,13.16654]
[1779294587793,40.85,77031.91,3.3,-0.12061,7e-05,13.16654]
[1779294587845,40.85,77031.91,3.3,-0.12061,7e-05,13.16654]
[1779294587877,40.85,77031.91,3.3,-0.12061,7e-05,13.16654]
[1779294587950,40.85,77031.91,3.3,-0.12061,7e-05,13.16654]
[1779294588220,40.85,77031.28,3.3,-0.12066,7e-05,13.17]
[1779294588796,40.85,77031.28,3.3,-0.12066,7e-05,13.17]
[1779294589255,40.85,77031.28,3.3,-0.12066,7e-05,13.17]
[1779294589610,40.85,77031.28,3.3,-0.12066,7e-05,13.17]
[1779294589626,40.85,77031.28,3.3,-0.12066,7e-05,13.17]
[1779294589634,40.85,77031.28,3.3,-0.12066,7e-05,13.17]
[1779294589662,40.85,77031.28,3.3,-0.12066,7e-05,13.17]
[1779294589269,40.85,77042.28,3.3,-0.11983,7e-05,13.10826]
[1779294589970,40.85,77042.28,3.3,-0.11983,7e-05,13.10826]
[1779294589995,40.85,77042.28,3.3,-0.11983,7e-05,13.10826]
[1779294590234,40.85,77042.28,3.3,-0.11983,7e-05,13.10802]
[1779294591181,40.85,77042.28,3.3,-0.11983,7e-05,13.10802]
[1779294591215,40.85,77042.28,3.3,-0.11983,7e-05,13.10802]
[1779294591242,40.84,77042.04,3.3,-0.11982,7e-05,13.10741]
[1779294594116,40.84,77039.72,3.3,-0.11999,7e-05,13.11997]
[1779294594140,40.84,77039.72,3.3,-0.11999,7e-05,13.11997]
[1779294598027,40.84,77033.06,3.3,-0.12048,7e-05,13.15687]
[1779294598291,40.84,77033.11,3.3,-0.12047,7e-05,13.15637]
[1779294601819,40.84,77029.21,3.3,-0.12076,8e-05,13.17801]
[1779294603480,40.84,77029.14,3.3,-0.12077,8e-05,13.17842]
[1779294603548,40.84,77028.63,3.3,-0.12081,8e-05,13.1813]
[1779294603792,40.84,77028.63,3.3,-0.12081,8e-05,13.1813]
[1779294604210,40.84,77028.63,3.3,-0.12081,8e-05,13.1813]
[1779294604332,40.84,77028.34,3.3,-0.12083,8e-05,13.18293]
[1779294605420,40.84,76999.63,3.3,-0.123,8e-05,13.34373]
[1779294606371,40.84,76999.63,3.3,-0.123,8e-05,13.34373]
[1779294606451,40.84,76997.86,3.3,-0.12313,8e-05,13.35375]
[1779294608166,40.84,76997.86,3.3,-0.12314,8e-05,13.35377]
[1779294608361,40.84,76996.58,3.3,-0.12323,8e-05,13.36096]
[1779294613399,40.84,76987.75,3.3,-0.12389,8e-05,13.40947]
[1779294616936,40.84,76989.98,3.3,-0.12371,8e-05,13.39596]
[1779294617427,40.84,76996.47,3.3,-0.12321,8e-05,13.35921]
[1779294620261,40.83,76997.1,3.3,-0.12315,8e-05,13.35515]
[1779294620447,40.83,76992.67,3.3,-0.12349,8e-05,13.37973]
[1779294622461,40.83,76981.86,3.3,-0.12431,8e-05,13.43978]
[1779294624831,40.83,76981.38,3.3,-0.12433,8e-05,13.44165]
[1779294625613,40.83,76981.38,3.3,-0.12433,8e-05,13.44165]
[1779294625488,40.83,76984.01,3.3,-0.12413,8e-05,13.4267]
[1779294625729,40.83,76984.01,3.3,-0.12413,8e-05,13.4267]
[1779294631526,40.83,76990.25,3.3,-0.12361,8e-05,13.38695]
[1779294636560,40.83,76992.76,3.3,-0.12342,8e-05,13.37244]
[1779294641595,40.83,76996.27,3.3,-0.12314,8e-05,13.35247]
[1779294646630,40.83,76995.68,3.3,-0.12319,8e-05,13.35552]
[1779294648947,40.83,76997.1,3.3,-0.12308,8e-05,13.34746]
[1779294649652,40.83,76997.32,3.3,-0.12306,8e-05,13.34619]
[1779294654688,40.82,76998.67,3.3,-0.12294,8e-05,13.3375]
[1779294659720,40.82,76999.14,3.3,-0.12288,8e-05,13.33308]
[1779294665637,40.82,77003.82,3.3,-0.12251,8e-05,13.30537]
[1779294667009,40.82,77003.82,3.3,-0.12251,8e-05,13.30511]
[1779294667262,40.81,77003.01,3.3,-0.12256,8e-05,13.30938]
[1779294668212,40.81,77003.01,3.3,-0.12256,8e-05,13.30938]
[1779294668382,40.81,77003.01,3.3,-0.12256,8e-05,13.30938]
[1779294668604,40.81,77018.05,3.3,-0.12142,8e-05,13.22481]
[1779294668843,40.81,77018.05,3.3,-0.12142,8e-05,13.22481]
[1779294669097,40.81,77018.05,3.3,-0.12142,8e-05,13.22481]
[1779294669106,40.81,77018.05,3.3,-0.12142,8e-05,13.22481]
[1779294669137,40.81,77028.44,3.3,-0.12064,8e-05,13.16651]
[1779294671163,40.81,77028.44,3.3,-0.12063,8e-05,13.16619]
[1779294671192,40.81,77028.44,3.3,-0.12063,8e-05,13.16619]
[1779294671293,40.81,77023.08,3.3,-0.12104,8e-05,13.19611]
[1779294673042,40.81,77023.08,3.3,-0.12103,8e-05,13.196]
[1779294673168,40.81,77023.08,3.3,-0.12103,8e-05,13.196]
[1779294673248,40.81,77017.12,3.3,-0.12148,8e-05,13.22948]
[1779294675031,40.81,77017.12,3.3,-0.12149,8e-05,13.22958]
[1779294680868,40.81,77024.32,3.3,-0.12093,8e-05,13.18828]
[1779294685107,40.81,77018.33,3.3,-0.12138,8e-05,13.22152]
[1779294685206,40.81,77018.46,3.3,-0.12137,8e-05,13.22066]
[1779294687991,40.81,77033.32,3.3,-0.12024,7e-05,13.13696]
[1779294693231,40.81,77040.17,3.3,-0.11969,7e-05,13.0937]
[1779294698994,40.8,77050.97,3.3,-0.11887,7e-05,13.0324]
[1779294704248,40.8,77055.01,3.3,-0.11857,7e-05,13.00966]
[1779294705370,40.8,77051.5,3.3,-0.11883,7e-05,13.02919]
[1779294705393,40.8,77051.5,3.3,-0.11883,7e-05,13.02919]
[1779294705400,40.8,77051.5,3.3,-0.11883,7e-05,13.02919]
[1779294705509,40.8,77051.5,3.3,-0.11883,7e-05,13.02919]
[1779294706735,40.8,77052.6,3.3,-0.11875,7e-05,13.02297]
[1779294706752,40.8,77052.6,3.3,-0.11875,7e-05,13.02297]
[1779294706768,40.8,77052.6,3.3,-0.11875,7e-05,13.02297]
[1779294706895,40.8,77052.6,3.3,-0.11875,7e-05,13.02289]
[1779294707392,40.8,77052.6,3.3,-0.11875,7e-05,13.02289]
[1779294707468,40.8,77052.6,3.3,-0.11875,7e-05,13.02289]
[1779294707493,40.8,77046.67,3.3,-0.11919,7e-05,13.05591]
[1779294709422,40.8,77044.47,3.3,-0.11935,7e-05,13.06811]
[1779294709541,40.8,77044.47,3.3,-0.11935,7e-05,13.06811]
[1779294709642,40.8,77044.46,3.3,-0.11935,7e-05,13.06803]
[1779294711434,40.8,77044.46,3.3,-0.11935,7e-05,13.06789]
[1779294711540,40.8,77044.46,3.3,-0.11935,7e-05,13.06789]
[1779294711544,40.8,77044.46,3.3,-0.11935,7e-05,13.06789]
[1779294711682,40.8,77044.46,3.3,-0.11935,7e-05,13.06789]
[1779294713096,40.8,77043.27,3.3,-0.11943,7e-05,13.07425]
[1779294713153,40.8,77043.27,3.3,-0.11943,7e-05,13.07425]
[1779294713160,40.8,77043.27,3.3,-0.11943,7e-05,13.07425]
[1779294713260,40.8,77043.27,3.3,-0.11943,7e-05,13.07425]
[1779294713458,40.8,77043.27,3.3,-0.11943,7e-05,13.07425]
[1779294713473,40.8,77043.27,3.3,-0.11943,7e-05,13.07425]
[1779294713559,40.8,77046.12,3.3,-0.11922,7e-05,13.05818]
[1779294715490,40.8,77046.12,3.3,-0.11921,7e-05,13.05805]
[1779294715672,40.8,77046.12,3.3,-0.11921,7e-05,13.05805]
[1779294715773,40.8,77050.44,3.3,-0.11889,7e-05,13.03368]
[1779294716989,40.8,77050.44,3.3,-0.11889,7e-05,13.03368]
[1779294717040,40.8,77050.44,3.3,-0.11889,7e-05,13.03368]
[1779294717049,40.8,77050.44,3.3,-0.11889,7e-05,13.03368]
[1779294717164,40.8,77050.44,3.3,-0.11889,7e-05,13.03368]
[1779294717505,40.8,77050.44,3.3,-0.11889,7e-05,13.03368]
[1779294717675,40.8,77050.44,3.3,-0.11889,7e-05,13.03368]
[1779294717776,40.8,77048.72,3.3,-0.11902,7e-05,13.04308]
[1779294719529,40.8,77048.72,3.3,-0.11902,7e-05,13.04308]
[1779294719620,40.8,77048.72,3.3,-0.11902,7e-05,13.04308]
[1779294719630,40.8,77048.3,3.3,-0.11905,7e-05,13.0453]
[1779294721555,40.8,77048.3,3.3,-0.11904,7e-05,13.04516]
[1779294721621,40.8,77048.3,3.3,-0.11904,7e-05,13.04516]
[1779294721628,40.8,77048.3,3.3,-0.11904,7e-05,13.04516]
[1779294721741,40.8,77048.3,3.3,-0.11904,7e-05,13.04516]
[1779294721841,40.8,77050.73,3.3,-0.11886,7e-05,13.03146]
[1779294722004,40.8,77050.73,3.3,-0.11886,7e-05,13.03146]
[1779294722370,40.8,77050.73,3.3,-0.11886,7e-05,13.03146]
[1779294722610,40.8,77050.73,3.3,-0.11886,7e-05,13.03146]
[1779294722847,40.8,77055.39,3.3,-0.11851,7e-05,13.00534]
[1779294723150,40.8,77055.39,3.3,-0.11851,7e-05,13.00534]
[1779294723197,40.8,77055.39,3.3,-0.11851,7e-05,13.00534]
[1779294723253,40.8,77055.39,3.3,-0.11851,7e-05,13.00534]
[1779294723350,40.8,77069.73,3.3,-0.11745,7e-05,12.9253]
[1779294724587,40.8,77069.73,3.3,-0.11745,7e-05,12.9253]
[1779294724686,40.8,77083.31,3.3,-0.11646,7e-05,12.84965]
[1779294724987,40.8,77083.31,3.3,-0.11646,7e-05,12.84965]
[1779294725084,40.8,77083.31,3.3,-0.11646,7e-05,12.84965]
[1779294725504,40.8,77083.31,3.3,-0.11646,7e-05,12.84965]
[1779294725705,40.8,77083.31,3.3,-0.11646,7e-05,12.84965]
[1779294725711,40.8,77083.31,3.3,-0.11646,7e-05,12.84965]
[1779294725799,40.8,77102.54,3.3,-0.11506,7e-05,12.74291]
[1779294726617,40.8,77102.54,3.3,-0.11506,7e-05,12.74291]
[1779294726644,40.8,77102.54,3.3,-0.11506,7e-05,12.74291]
[1779294726663,40.8,77102.54,3.3,-0.11506,7e-05,12.74291]
[1779294726714,40.8,77103.17,3.3,-0.11501,7e-05,12.73956]
[1779294726902,40.8,77103.17,3.3,-0.11501,7e-05,12.73956]
[1779294727723,40.8,77103.13,3.3,-0.11501,7e-05,12.73981]
[1779294729673,40.8,77103.13,3.3,-0.11501,7e-05,12.73958]
[1779294729721,40.8,77103.13,3.3,-0.11501,7e-05,12.73958]
[1779294729718,40.8,77101.75,3.3,-0.11511,7e-05,12.74702]
[1779294731721,40.8,77101.8,3.3,-0.1151,7e-05,12.74653]
[1779294731724,40.8,77101.8,3.3,-0.1151,7e-05,12.74653]
[1779294731787,40.8,77101.7,3.3,-0.11511,7e-05,12.74687]
[1779294737628,40.79,77102.47,3.3,-0.11504,7e-05,12.74161]
[1779294743306,40.79,77093.15,3.3,-0.11569,7e-05,12.79159]
[1779294746248,40.79,77091.51,3.3,-0.11581,7e-05,12.80016]
[1779294748354,40.79,77099.46,3.3,-0.11522,7e-05,12.75548]
[1779294748529,40.79,77099.46,3.3,-0.11522,7e-05,12.75548]
[1779294748620,40.79,77098.85,3.3,-0.11526,7e-05,12.75865]
[1779294750563,40.79,77082.79,3.3,-0.11643,7e-05,12.84745]
[1779294756398,40.78,77075.55,3.3,-0.11691,7e-05,12.88205]
[1779294757680,40.78,77075.55,3.3,-0.11691,7e-05,12.88205]
[1779294757728,40.78,77070.45,3.3,-0.11728,7e-05,12.91028]
[1779294757978,40.78,77070.45,3.3,-0.11728,7e-05,12.91028]
[1779294759983,40.78,77066.94,3.3,-0.11754,7e-05,12.92972]
[1779294763978,40.78,77069.02,3.3,-0.11739,7e-05,12.91822]
[1779294764454,40.78,77069.02,3.3,-0.11739,7e-05,12.91825]
[1779294765841,40.78,77052.7,3.3,-0.11859,7e-05,13.00928]
[1779294766098,40.78,77052.7,3.3,-0.11859,7e-05,13.00928]
[1779294766678,40.78,77052.7,3.3,-0.11859,7e-05,13.00928]
[1779294766726,40.78,77052.7,3.3,-0.11859,7e-05,13.00928]
[1779294766780,40.78,77043.58,3.3,-0.11927,7e-05,13.06029]
[1779294766977,40.78,77043.58,3.3,-0.11927,7e-05,13.06029]
[1779294767104,40.78,77043.58,3.3,-0.11927,7e-05,13.06029]
[1779294767229,40.78,77043.58,3.3,-0.11927,7e-05,13.06029]
[1779294767256,40.78,77043.58,3.3,-0.11927,7e-05,13.06029]
[1779294767357,40.78,77043.58,3.3,-0.11927,7e-05,13.06029]
[1779294767394,40.78,77043.58,3.3,-0.11927,7e-05,13.06029]
[1779294767562,40.78,77043.58,3.3,-0.11927,7e-05,13.06029]
[1779294767597,40.78,77043.58,3.3,-0.11927,7e-05,13.06029]
[1779294767624,40.78,77043.58,3.3,-0.11927,7e-05,13.06029]
[1779294767655,40.78,77043.58,3.3,-0.11927,7e-05,13.06029]
[1779294767669,40.78,77043.58,3.3,-0.11927,7e-05,13.06029]
[1779294767778,40.78,77043.58,3.3,-0.11927,7e-05,13.06029]
[1779294767785,40.78,77043.58,3.3,-0.11927,7e-05,13.06029]
[1779294767806,40.78,77043.58,3.3,-0.11927,7e-05,13.06029]
[1779294767845,40.78,77029.27,3.3,-0.12034,7e-05,13.1402]
[1779294767920,40.78,77029.27,3.3,-0.12034,7e-05,13.1402]
[1779294767950,40.78,77029.27,3.3,-0.12034,7e-05,13.1402]
[1779294768183,40.78,77029.27,3.3,-0.12034,7e-05,13.1402]
[1779294768233,40.78,77029.27,3.3,-0.12034,7e-05,13.1402]
[1779294768277,40.78,77029.27,3.3,-0.12034,7e-05,13.1402]
[1779294768486,40.78,77029.27,3.3,-0.12034,7e-05,13.14027]
[1779294770191,40.78,77027.78,3.3,-0.12045,8e-05,13.14859]
[1779294770524,40.78,77027.78,3.3,-0.12045,8e-05,13.14859]
[1779294770603,40.78,77027.95,3.3,-0.12044,8e-05,13.14761]
[1779294771110,40.78,77027.95,3.3,-0.12044,8e-05,13.14761]
[1779294771200,40.78,77027.95,3.3,-0.12044,8e-05,13.14761]
[1779294771512,40.78,77027.95,3.3,-0.12044,8e-05,13.14734]
[1779294774242,40.78,77029.48,3.3,-0.12031,7e-05,13.13828]
[1779294774325,40.78,77029.48,3.3,-0.12031,7e-05,13.13828]
[1779294774530,40.78,77029.48,3.3,-0.12031,7e-05,13.13801]
[1779294776192,40.78,77033.22,3.3,-0.12003,7e-05,13.11683]
[1779294780285,40.78,77042.18,3.3,-0.11935,7e-05,13.06589]
[1779294784552,40.78,77030.78,3.3,-0.12019,7e-05,13.12888]
[1779294786361,40.77,77029.13,3.3,-0.12031,7e-05,13.13762]
[1779294787840,40.77,77028.0,3.3,-0.12039,8e-05,13.14368]
[1779294791024,40.77,77040.46,3.3,-0.11944,7e-05,13.07312]
[1779294794297,40.77,77048.58,3.3,-0.11883,7e-05,13.02722]
[1779294794672,40.77,77048.58,3.3,-0.11883,7e-05,13.02705]
[1779294795215,40.77,77048.58,3.3,-0.11883,7e-05,13.02705]
[1779294795241,40.77,77048.58,3.3,-0.11883,7e-05,13.02705]
[1779294800714,40.77,77054.43,3.3,-0.11839,7e-05,12.99398]
[1779294802550,40.77,77053.79,3.3,-0.11844,7e-05,12.99749]
[1779294802728,40.77,77056.75,3.3,-0.11822,7e-05,12.98089]
[1779294807124,40.77,77057.07,3.3,-0.11819,7e-05,12.97889]
[1779294807763,40.77,77060.97,3.3,-0.1179,7e-05,12.95708]
[1779294808392,40.77,77060.97,3.3,-0.1179,7e-05,12.95708]
[1779294808770,40.77,77060.92,3.3,-0.11791,7e-05,12.95734]
[1779294810816,40.77,77063.92,3.3,-0.11768,7e-05,12.94059]
[1779294810870,40.77,77067.3,3.3,-0.11744,7e-05,12.9218]
[1779294816826,40.77,77063.11,3.3,-0.11771,7e-05,12.94098]
[1779294819412,40.77,77063.36,3.3,-0.11769,7e-05,12.93906]
[1779294819847,40.77,77063.46,3.3,-0.11768,7e-05,12.93825]
[1779294824882,40.76,77065.86,3.3,-0.11749,7e-05,12.92409]
[1779294829917,40.76,77066.49,3.3,-0.11743,7e-05,12.91936]
[1779294834953,40.76,77073.85,3.3,-0.11687,7e-05,12.87739]
[1779294840656,40.75,77080.01,3.3,-0.1164,7e-05,12.84129]
[1779294840979,40.75,77082.23,3.3,-0.11623,7e-05,12.82853]
[1779294842385,40.75,77086.29,3.3,-0.11593,7e-05,12.80555]
[1779294842746,40.75,77088.62,3.3,-0.11575,7e-05,12.79223]
[1779294843049,40.75,77088.62,3.3,-0.11575,7e-05,12.79223]
[1779294843502,40.75,77088.62,3.3,-0.11575,7e-05,12.79223]
[1779294844210,40.75,77096.28,3.3,-0.11519,7e-05,12.74932]
[1779294844333,40.75,77096.28,3.3,-0.11519,7e-05,12.74932]
[1779294844838,40.75,77096.28,3.3,-0.11519,7e-05,12.74932]
[1779294844878,40.75,77098.19,3.3,-0.11505,7e-05,12.73843]
[1779294846926,40.75,77108.56,3.3,-0.1143,7e-05,12.68062]
[1779294849103,40.75,77105.96,3.3,-0.11448,7e-05,12.69447]
[1779294849111,40.75,77105.96,3.3,-0.11448,7e-05,12.69447]
[1779294849113,40.75,77105.96,3.3,-0.11448,7e-05,12.69447]
[1779294849134,40.75,77105.96,3.3,-0.11448,7e-05,12.69447]
[1779294849220,40.75,77103.68,3.3,-0.11464,7e-05,12.70691]
[1779294850392,40.75,77103.68,3.3,-0.11464,7e-05,12.70691]
[1779294851185,40.75,77104.87,3.3,-0.11455,7e-05,12.7001]
[1779294851190,40.75,77104.87,3.3,-0.11455,7e-05,12.7001]
[1779294851286,40.75,77104.87,3.3,-0.11455,7e-05,12.69991]
[1779294853234,40.75,77104.87,3.3,-0.11454,7e-05,12.69972]
[1779294853626,40.75,77104.87,3.3,-0.11454,7e-05,12.69972]
[1779294857153,40.75,77104.79,3.3,-0.11454,7e-05,12.69951]
[1779294857272,40.75,77104.79,3.3,-0.11454,7e-05,12.69951]
[1779294863155,40.74,77101.9,3.3,-0.11474,7e-05,12.71432]
[1779294868189,40.74,77101.15,3.3,-0.11478,7e-05,12.71771]
[1779294873225,40.74,77095.3,3.3,-0.11516,7e-05,12.7453]
[1779294874095,40.74,77095.3,3.3,-0.11516,7e-05,12.7453]
[1779294874230,40.74,77095.3,3.3,-0.11516,7e-05,12.7453]
[1779294874285,40.74,77104.05,3.3,-0.11453,7e-05,12.69653]
[1779294875477,40.74,77104.05,3.3,-0.11453,7e-05,12.69653]
[1779294881283,40.74,77118.42,3.3,-0.11349,7e-05,12.61655]
[1779294886309,40.74,77119.07,3.3,-0.11344,7e-05,12.613]
[1779294891320,40.74,77114.56,3.3,-0.11377,7e-05,12.63806]
[1779294896323,40.74,77113.0,3.3,-0.11388,7e-05,12.64667]
[1779294901337,40.74,77113.4,3.3,-0.11385,7e-05,12.64442]
[1779294906348,40.74,77110.93,3.3,-0.11403,7e-05,12.65803]
[1779294911366,40.74,77105.91,3.3,-0.11439,7e-05,12.68574]
[1779294916370,40.74,77100.87,3.3,-0.11475,7e-05,12.71336]
[1779294921374,40.74,77101.96,3.3,-0.11466,7e-05,12.707]
[1779294926381,40.73,77101.86,3.3,-0.11467,7e-05,12.70713]
[1779294927518,40.73,77102.06,3.3,-0.11465,7e-05,12.70602]
[1779294927716,40.73,77089.68,3.3,-0.11555,7e-05,12.77473]
[1779294928180,40.73,77089.68,3.3,-0.11555,7e-05,12.77473]
[1779294928613,40.73,77090.04,3.3,-0.11552,7e-05,12.77266]
[1779294929641,40.73,77090.04,3.3,-0.11552,7e-05,12.77266]
[1779294931088,40.73,77088.58,3.3,-0.11563,7e-05,12.78061]
[1779294932086,40.73,77088.58,3.3,-0.11559,7e-05,12.77622]
[1779294932588,40.73,77088.58,3.3,-0.11559,7e-05,12.77622]
[1779294932788,40.73,77101.73,3.3,-0.11464,7e-05,12.70298]
[1779294938683,40.73,77105.06,3.3,-0.11439,7e-05,12.68411]
[1779294943717,40.73,77108.82,3.3,-0.11412,7e-05,12.6631]
[1779294948753,40.73,77107.0,3.3,-0.11424,7e-05,12.67306]
[1779294953788,40.73,77109.93,3.3,-0.11403,7e-05,12.65669]
[1779294958793,40.73,77108.29,3.3,-0.11415,7e-05,12.66576]
[1779294963691,40.73,77114.85,3.3,-0.11368,7e-05,12.62941]
[1779294963754,40.73,77114.85,3.3,-0.11368,7e-05,12.62941]
[1779294965890,40.73,77129.03,3.3,-0.11266,7e-05,12.55081]
[1779294969405,40.73,77132.36,3.3,-0.1124,7e-05,12.53125]
[1779294969750,40.73,77132.36,3.3,-0.1124,7e-05,12.53125]
[1779294972389,40.73,77138.38,3.3,-0.11196,7e-05,12.49693]
[1779294973041,40.73,77138.38,3.3,-0.11196,7e-05,12.49693]
[1779294973313,40.73,77141.85,3.3,-0.11171,7e-05,12.47745]
[1779294973502,40.73,77141.85,3.3,-0.11171,7e-05,12.47745]
[1779294973536,40.73,77141.85,3.3,-0.11171,7e-05,12.47745]
[1779294973565,40.73,77141.85,3.3,-0.11171,7e-05,12.47745]
[1779294973592,40.73,77141.85,3.3,-0.11171,7e-05,12.47745]
[1779294973627,40.73,77141.85,3.3,-0.11171,7e-05,12.47745]
[1779294973947,40.72,77142.74,3.3,-0.11164,7e-05,12.47222]
[1779294975477,40.72,77150.73,3.3,-0.11107,7e-05,12.42782]
[1779294975960,40.72,77145.67,3.3,-0.11143,7e-05,12.4555]
[1779294980997,40.72,77152.0,3.3,-0.11096,7e-05,12.41917]
[1779294986033,40.72,77154.72,3.3,-0.11075,7e-05,12.40265]
[1779294990952,40.71,77154.14,3.3,-0.11078,7e-05,12.40505]
[1779294996103,40.71,77149.36,3.3,-0.11106,7e-05,12.4253]
[1779294997055,40.71,77149.36,3.3,-0.11106,7e-05,12.4253]
[1779294997415,40.71,77149.62,3.3,-0.11104,7e-05,12.42355]
[1779294997418,40.71,77149.62,3.3,-0.11104,7e-05,12.42355]
[1779294997459,40.71,77149.62,3.3,-0.11104,7e-05,12.42355]
[1779294998116,40.71,77147.05,3.3,-0.11122,7e-05,12.4374]
[1779295003109,40.71,77144.68,3.3,-0.11139,7e-05,12.45026]
[1779295003126,40.71,77145.43,3.3,-0.11133,7e-05,12.44605]
[1779295008186,40.71,77149.31,3.3,-0.11105,7e-05,12.42442]
[1779295011204,40.71,77149.57,3.3,-0.11103,7e-05,12.42293]
[1779295011227,40.71,77149.57,3.3,-0.11103,7e-05,12.42293]
[1779295013222,40.71,77149.96,3.3,-0.11101,7e-05,12.42073]
[1779295013261,40.71,77149.96,3.3,-0.11101,7e-05,12.42073]
[1779295019045,40.71,77140.49,3.3,-0.11168,7e-05,12.47279]
[1779295019382,40.71,77145.21,3.3,-0.11134,7e-05,12.44644]
[1779295019414,40.71,77145.21,3.3,-0.11134,7e-05,12.44644]
[1779295021321,40.71,77145.67,3.3,-0.1113,7e-05,12.44383]
[1779295021354,40.71,77145.67,3.3,-0.1113,7e-05,12.44383]
[1779295027319,40.7,77148.12,3.3,-0.11112,7e-05,12.42981]
[1779295032355,40.7,77149.65,3.3,-0.11101,7e-05,12.42115]
[1779295037391,40.7,77144.33,3.3,-0.11139,7e-05,12.45024]
[1779295042427,40.7,77141.34,3.3,-0.11159,7e-05,12.46637]
[1779295045539,40.7,77136.08,3.3,-0.11197,7e-05,12.49522]
[1779295045547,40.7,77136.08,3.3,-0.11197,7e-05,12.49522]
[1779295045653,40.7,77136.08,3.3,-0.11197,7e-05,12.49522]
[1779295051490,40.7,77136.22,3.3,-0.11191,7e-05,12.4888]
[1779295055140,40.7,77139.13,3.3,-0.1117,7e-05,12.47259]
[1779295060551,40.7,77147.96,3.3,-0.11106,7e-05,12.42309]
[1779295061422,40.7,77147.96,3.3,-0.11106,7e-05,12.42309]
[1779295061434,40.7,77148.08,3.3,-0.11105,7e-05,12.42237]
[1779295066594,40.69,77158.42,3.3,-0.1103,7e-05,12.36409]
[1779295070177,40.69,77158.1,3.3,-0.11032,7e-05,12.36536]
[1779295070395,40.69,77152.51,3.3,-0.11071,7e-05,12.39593]
[1779295070623,40.69,77152.51,3.3,-0.11071,7e-05,12.39568]
[1779295072035,40.69,77137.04,3.3,-0.11181,7e-05,12.4811]
[1779295072422,40.69,77137.04,3.3,-0.11181,7e-05,12.4811]
[1779295077671,40.69,77137.34,3.3,-0.11179,7e-05,12.47952]
[1779295082707,40.69,77142.53,3.3,-0.11141,7e-05,12.45042]
[1779295087742,40.69,77146.96,3.3,-0.11109,7e-05,12.42566]
[1779295092803,40.69,77149.32,3.3,-0.11093,7e-05,12.41249]
[1779295093484,40.69,77149.39,3.3,-0.11092,7e-05,12.41209]
[1779295093785,40.69,77149.39,3.3,-0.11092,7e-05,12.41208]
[1779295099831,40.69,77151.51,3.3,-0.11075,7e-05,12.39899]
[1779295104750,40.68,77154.33,3.3,-0.11054,7e-05,12.38239]
[1779295105098,40.68,77154.33,3.3,-0.11054,7e-05,12.38239]
[1779295110909,40.68,77163.48,3.3,-0.10988,7e-05,12.3305]
[1779295116146,40.68,77166.11,3.3,-0.10965,7e-05,12.31134]
[1779295118196,40.68,77166.04,3.3,-0.10966,7e-05,12.31143]
[1779295118204,40.68,77166.04,3.3,-0.10966,7e-05,12.31143]
[1779295118965,40.68,77170.01,3.3,-0.10937,7e-05,12.2893]
[1779295120182,40.68,77170.01,3.3,-0.10937,7e-05,12.2893]
[1779295120692,40.68,77172.23,3.3,-0.10922,7e-05,12.27697]
[1779295120697,40.68,77172.23,3.3,-0.10922,7e-05,12.27697]
[1779295120748,40.68,77172.23,3.3,-0.10922,7e-05,12.27697]
[1779295121163,40.68,77172.23,3.3,-0.10922,7e-05,12.27697]
[1779295121196,40.68,77185.69,3.3,-0.10827,7e-05,12.20291]
[1779295121717,40.68,77185.69,3.3,-0.10827,7e-05,12.20291]
[1779295122024,40.68,77185.69,3.3,-0.10827,7e-05,12.20291]
[1779295122129,40.68,77217.46,3.3,-0.10608,7e-05,12.02889]
[1779295122793,40.68,77217.46,3.3,-0.10608,7e-05,12.02889]
[1779295123053,40.68,77217.46,3.3,-0.10608,7e-05,12.02889]
[1779295123157,40.68,77217.46,3.3,-0.10608,7e-05,12.02889]
[1779295123283,40.68,77223.76,3.3,-0.10565,7e-05,11.99451]
[1779295124000,40.68,77223.76,3.3,-0.10565,7e-05,11.99479]
[1779295128801,40.68,77225.94,3.3,-0.10549,7e-05,11.98228]
[1779295128806,40.68,77225.94,3.3,-0.10549,7e-05,11.98228]
[1779295128827,40.68,77225.94,3.3,-0.10549,7e-05,11.98228]
[1779295129036,40.68,77225.94,3.3,-0.10549,7e-05,11.98205]
[1779295132947,40.67,77218.44,3.3,-0.106,7e-05,12.02223]
[1779295137739,40.67,77219.71,3.3,-0.10589,7e-05,12.01374]
[1779295137794,40.67,77219.71,3.3,-0.10589,7e-05,12.01374]
[1779295137989,40.67,77219.71,3.3,-0.10589,7e-05,12.01374]
[1779295138001,40.67,77219.71,3.3,-0.10589,7e-05,12.01374]
[1779295138040,40.67,77219.71,3.3,-0.10589,7e-05,12.01374]
[1779295138225,40.67,77233.75,3.3,-0.10493,7e-05,11.93684]
[1779295140862,40.67,77235.46,3.3,-0.1048,7e-05,11.927]
[1779295141120,40.67,77235.17,3.3,-0.10482,7e-05,11.9284]
[1779295142899,40.67,77236.41,3.3,-0.10474,7e-05,11.92145]
[1779295143135,40.67,77234.52,3.3,-0.10486,7e-05,11.93157]
[1779295148242,40.67,77235.24,3.3,-0.10481,7e-05,11.92711]
[1779295148894,40.67,77232.66,3.3,-0.10498,7e-05,11.94064]
[1779295149092,40.67,77232.66,3.3,-0.10498,7e-05,11.94064]
[1779295149178,40.67,77232.66,3.3,-0.10498,7e-05,11.94064]
[1779295150184,40.67,77214.32,3.3,-0.10623,7e-05,12.04056]
[1779295152668,40.66,77207.78,3.3,-0.10667,7e-05,12.07564]
[1779295152973,40.66,77207.78,3.3,-0.10667,7e-05,12.07564]
[1779295153048,40.66,77207.78,3.3,-0.10667,7e-05,12.07564]
[1779295158243,40.66,77199.53,3.3,-0.10723,7e-05,12.12012]
[1779295163278,40.66,77198.45,3.3,-0.10729,7e-05,12.12457]
[1779295168312,40.65,77190.33,3.3,-0.10782,7e-05,12.16673]
[1779295173348,40.65,77192.6,3.3,-0.10761,7e-05,12.14807]
[1779295178383,40.65,77182.89,3.3,-0.10827,7e-05,12.20057]
[1779295183419,40.65,77188.99,3.3,-0.10785,7e-05,12.16768]
[1779295188452,40.65,77188.15,3.3,-0.10792,7e-05,12.17309]
[1779295193487,40.65,77185.33,3.3,-0.10812,7e-05,12.18859]
[1779295198522,40.65,77177.54,3.3,-0.10865,7e-05,12.23052]
[1779295203766,40.65,77168.92,3.3,-0.10926,7e-05,12.27825]
[1779295207372,40.65,77168.48,3.3,-0.10929,7e-05,12.28073]
[1779295207586,40.65,77168.48,3.3,-0.10929,7e-05,12.28075]
[1779295209787,40.65,77174.91,3.3,-0.10884,7e-05,12.24513]
[1779295209857,40.65,77179.34,3.3,-0.10852,7e-05,12.22058]
[1779295215643,40.65,77171.8,3.3,-0.10904,7e-05,12.261]
[1779295220677,40.64,77168.07,3.3,-0.10929,7e-05,12.28043]
[1779295225712,40.64,77169.06,3.3,-0.1092,7e-05,12.27391]
[1779295230747,40.64,77158.46,3.3,-0.10993,7e-05,12.33108]
[1779295236789,40.63,77167.84,3.3,-0.10923,7e-05,12.27393]
[1779295241824,40.63,77172.04,3.3,-0.10892,7e-05,12.24989]
[1779295246859,40.63,77179.84,3.3,-0.10837,7e-05,12.20644]
[1779295251893,40.63,77179.85,3.3,-0.10836,7e-05,12.20595]
[1779295256933,40.63,77171.38,3.3,-0.10895,7e-05,12.25194]
[1779295261963,40.63,77174.37,3.3,-0.10873,7e-05,12.23478]
[1779295262947,40.63,77174.37,3.3,-0.10873,7e-05,12.23478]
[1779295263297,40.63,77160.29,3.3,-0.10972,7e-05,12.3122]
[1779295264443,40.63,77158.5,3.3,-0.10984,7e-05,12.32225]
[1779295264451,40.63,77158.5,3.3,-0.10984,7e-05,12.32225]
[1779295265288,40.63,77157.15,3.3,-0.10994,7e-05,12.32969]
[1779295268484,40.63,77155.47,3.3,-0.11006,7e-05,12.33904]
[1779295268499,40.63,77155.47,3.3,-0.11006,7e-05,12.33904]
[1779295269018,40.63,77155.47,3.3,-0.11006,7e-05,12.33906]
[1779295270506,40.63,77155.88,3.3,-0.11003,7e-05,12.33682]
[1779295271299,40.63,77152.88,3.3,-0.11024,7e-05,12.35341]
[1779295276309,40.63,77153.92,3.3,-0.11017,7e-05,12.34779]
[1779295276586,40.63,77153.93,3.3,-0.11017,7e-05,12.34747]
[1779295276592,40.63,77153.93,3.3,-0.11017,7e-05,12.34747]
[1779295276595,40.63,77153.93,3.3,-0.11017,7e-05,12.34747]
[1779295277790,40.63,77154.7,3.3,-0.11011,7e-05,12.34296]
[1779295280101,40.63,77168.09,3.3,-0.10916,7e-05,12.26871]
[1779295280659,40.63,77168.09,3.3,-0.10916,7e-05,12.26871]
[1779295281102,40.63,77168.37,3.3,-0.10914,7e-05,12.26703]
[1779295284568,40.62,77169.67,3.3,-0.10904,7e-05,12.25944]
[1779295284795,40.62,77169.67,3.3,-0.10904,7e-05,12.25944]
[1779295285132,40.62,77178.56,3.3,-0.10842,7e-05,12.21039]
[1779295285758,40.62,77178.56,3.3,-0.10842,7e-05,12.21039]
[1779295285791,40.62,77178.56,3.3,-0.10842,7e-05,12.21039]
[1779295286790,40.62,77181.53,3.3,-0.10821,7e-05,12.19399]
[1779295286814,40.62,77181.53,3.3,-0.10821,7e-05,12.19399]
[1779295287198,40.62,77194.44,3.3,-0.10731,7e-05,12.12306]
[1779295293194,40.62,77198.75,3.3,-0.10697,7e-05,12.09402]
[1779295298226,40.62,77193.66,3.3,-0.10731,7e-05,12.1206]
[1779295303261,40.61,77197.6,3.3,-0.10701,7e-05,12.09751]
[1779295308296,40.61,77199.03,3.3,-0.1069,7e-05,12.08837]
[1779295313331,40.61,77197.21,3.3,-0.10701,7e-05,12.09724]
[1779295318040,40.61,77198.7,3.3,-0.1069,7e-05,12.08845]
[1779295323404,40.61,77209.52,3.3,-0.10615,7e-05,12.02845]
[1779295325397,40.61,77213.65,3.3,-0.10586,7e-05,12.00558]
[1779295325812,40.6,77216.36,3.3,-0.10567,7e-05,11.99051]
[1779295327245,40.6,77223.92,3.3,-0.10515,7e-05,11.94897]
[1779295327432,40.6,77225.57,3.3,-0.10504,7e-05,11.93978]
[1779295331279,40.6,77227.07,3.3,-0.10493,7e-05,11.93111]
[1779295331288,40.6,77227.07,3.3,-0.10493,7e-05,11.93111]
[1779295331460,40.6,77227.29,3.3,-0.10491,7e-05,11.92975]
[1779295333310,40.6,77229.97,3.3,-0.10472,7e-05,11.91483]
[1779295333474,40.6,77229.87,3.3,-0.10473,7e-05,11.91538]
[1779295333677,40.6,77229.87,3.3,-0.10473,7e-05,11.91538]
[1779295333682,40.6,77229.87,3.3,-0.10473,7e-05,11.91538]
[1779295334485,40.6,77229.65,3.3,-0.10474,7e-05,11.9163]
[1779295339666,40.6,77230.58,3.3,-0.10467,7e-05,11.9107]
[1779295345559,40.6,77232.1,3.3,-0.10456,7e-05,11.90168]
[1779295346964,40.6,77232.1,3.3,-0.10456,7e-05,11.90168]
[1779295347050,40.6,77225.24,3.3,-0.10503,7e-05,11.939]
[1779295349531,40.6,77220.8,3.3,-0.10533,7e-05,11.9629]
[1779295349613,40.6,77217.3,3.3,-0.10556,7e-05,11.98181]
[1779295355459,40.59,77211.87,3.3,-0.10589,7e-05,12.00657]
[1779295359290,40.59,77211.72,3.3,-0.10589,7e-05,12.00619]
[1779295359319,40.59,77211.72,3.3,-0.10589,7e-05,12.00619]
[1779295364690,40.59,77208.74,3.3,-0.10607,7e-05,12.02041]
[1779295369726,40.58,77209.18,3.3,-0.10602,7e-05,12.01643]
[1779295374761,40.58,77208.05,3.3,-0.10608,7e-05,12.02106]
[1779295380142,40.58,77208.97,3.3,-0.106,7e-05,12.01476]
[1779295380198,40.58,77208.97,3.3,-0.106,7e-05,12.01476]
[1779295382104,40.58,77209.45,3.3,-0.10596,7e-05,12.01152]
[1779295382138,40.58,77209.45,3.3,-0.10596,7e-05,12.01152]
[1779295387852,40.57,77213.05,3.3,-0.10569,7e-05,11.9897]
[1779295392887,40.57,77225.64,3.3,-0.10481,7e-05,11.91941]
[1779295395465,40.57,77224.57,3.3,-0.10488,7e-05,11.92505]
[1779295395654,40.57,77229.18,3.3,-0.10456,7e-05,11.89965]
[1779295395799,40.57,77229.18,3.3,-0.10456,7e-05,11.89965]
[1779295396099,40.57,77229.18,3.3,-0.10456,7e-05,11.89965]
[1779295396160,40.57,77234.83,3.3,-0.10417,7e-05,11.86863]
[1779295401996,40.57,77237.28,3.3,-0.104,7e-05,11.8547]
[1779295407994,40.56,77233.05,3.3,-0.10427,7e-05,11.87664]
[1779295413030,40.56,77238.23,3.3,-0.10389,7e-05,11.84372]
[1779295418064,40.56,77230.85,3.3,-0.10438,7e-05,11.88342]
[1779295420168,40.56,77244.36,3.3,-0.10346,7e-05,11.80951]
[1779295421760,40.56,77247.87,3.3,-0.10322,7e-05,11.79027]
[1779295422292,40.56,77247.87,3.3,-0.10322,7e-05,11.79027]
[1779295422394,40.56,77285.47,3.3,-0.10071,7e-05,11.5863]
[1779295422875,40.56,77285.47,3.3,-0.10071,7e-05,11.5863]
[1779295424496,40.56,77284.34,3.3,-0.10078,7e-05,11.59243]
[1779295424507,40.56,77277.98,3.3,-0.10121,7e-05,11.62685]
[1779295424920,40.56,77277.98,3.3,-0.10121,7e-05,11.62685]
[1779295430150,40.56,77285.2,3.3,-0.10073,7e-05,11.58778]
[1779295431464,40.56,77285.2,3.3,-0.10073,7e-05,11.58778]
[1779295431501,40.56,77285.2,3.3,-0.10073,7e-05,11.58778]
[1779295431521,40.56,77290.63,3.3,-0.10037,7e-05,11.55847]
[1779295432060,40.56,77290.63,3.3,-0.10037,7e-05,11.55847]
[1779295432101,40.56,77290.63,3.3,-0.10037,7e-05,11.55847]
[1779295432130,40.56,77290.63,3.3,-0.10037,7e-05,11.55847]
[1779295432194,40.56,77290.63,3.3,-0.10037,7e-05,11.55847]
[1779295432232,40.56,77297.5,3.3,-0.09992,7e-05,11.52145]
[1779295433034,40.56,77297.5,3.3,-0.09992,7e-05,11.52145]
[1779295433047,40.56,77297.5,3.3,-0.09992,7e-05,11.52145]
[1779295433160,40.56,77297.5,3.3,-0.09992,7e-05,11.52145]
[1779295433191,40.56,77297.5,3.3,-0.09992,7e-05,11.52145]
[1779295433263,40.56,77297.5,3.3,-0.09992,7e-05,11.52145]
[1779295433280,40.56,77297.5,3.3,-0.09992,7e-05,11.52145]
[1779295433347,40.56,77297.5,3.3,-0.09992,7e-05,11.52145]
[1779295433368,40.56,77297.5,3.3,-0.09992,7e-05,11.52145]
[1779295433473,40.56,77297.5,3.3,-0.09992,7e-05,11.52145]
[1779295433515,40.56,77297.5,3.3,-0.09992,7e-05,11.52145]
[1779295433529,40.56,77298.98,3.3,-0.09982,7e-05,11.51355]
[1779295433809,40.56,77298.98,3.3,-0.09982,7e-05,11.51355]
[1779295433836,40.56,77298.98,3.3,-0.09982,7e-05,11.51355]
[1779295434178,40.56,77298.91,3.3,-0.09983,7e-05,11.51407]
[1779295434657,40.56,77298.91,3.3,-0.09983,7e-05,11.51407]
[1779295435185,40.56,77292.48,3.3,-0.10025,7e-05,11.54893]
[1779295435935,40.56,77292.48,3.3,-0.10025,7e-05,11.54893]
[1779295436640,40.56,77297.98,3.3,-0.09989,7e-05,11.51936]
[1779295437207,40.56,77298.9,3.3,-0.09983,7e-05,11.51455]
[1779295441402,40.56,77306.91,3.3,-0.0993,7e-05,11.47113]
[1779295441499,40.56,77309.46,3.3,-0.09914,7e-05,11.45734]
[1779295446971,40.56,77309.06,3.3,-0.09916,7e-05,11.45928]
[1779295447270,40.56,77308.52,3.3,-0.09919,7e-05,11.46215]
[1779295449282,40.56,77293.5,3.3,-0.10018,7e-05,11.543]
[1779295450280,40.56,77293.5,3.3,-0.10018,7e-05,11.543]
[1779295450329,40.56,77292.38,3.3,-0.10025,7e-05,11.54889]
[1779295456332,40.56,77287.39,3.3,-0.10057,7e-05,11.57469]
[1779295456943,40.56,77287.39,3.3,-0.10057,7e-05,11.57469]
[1779295457339,40.56,77287.22,3.3,-0.10058,7e-05,11.57538]
[1779295462374,40.55,77290.56,3.3,-0.10034,7e-05,11.5563]
[1779295466198,40.55,77289.88,3.3,-0.10038,7e-05,11.55931]
[1779295466374,40.55,77289.88,3.3,-0.10038,7e-05,11.55931]
[1779295466583,40.55,77281.66,3.3,-0.10092,7e-05,11.60352]
[1779295472448,40.55,77290.31,3.3,-0.10033,7e-05,11.55399]
[1779295477483,40.56,77287.52,3.3,-0.10054,7e-05,11.57075]
[1779295482519,40.56,77276.64,3.3,-0.10128,7e-05,11.63109]
[1779295487555,40.56,77270.44,3.3,-0.10171,7e-05,11.6659]
[1779295492588,40.57,77270.28,3.3,-0.10173,7e-05,11.66803]
[1779295497623,40.57,77272.0,3.3,-0.10163,7e-05,11.65954]
[1779295499941,40.57,77274.18,3.3,-0.10148,7e-05,11.64777]
[1779295500649,40.57,77277.09,3.3,-0.10129,7e-05,11.63206]
[1779295500941,40.57,77277.09,3.3,-0.10129,7e-05,11.63206]
[1779295501651,40.57,77287.48,3.3,-0.1006,7e-05,11.57577]
[1779295503666,40.57,77300.92,3.3,-0.09971,7e-05,11.50316]
[1779295503687,40.57,77300.92,3.3,-0.09971,7e-05,11.50316]
[1779295506872,40.57,77297.79,3.3,-0.09991,7e-05,11.51982]
[1779295506940,40.57,77291.11,3.3,-0.10035,7e-05,11.55579]
[1779295512733,40.57,77285.45,3.3,-0.10072,7e-05,11.58533]
[1779295513705,40.57,77285.45,3.3,-0.10072,7e-05,11.58533]
[1779295513710,40.57,77285.45,3.3,-0.10072,7e-05,11.58533]
[1779295514227,40.57,77285.45,3.3,-0.10072,7e-05,11.58533]
[1779295514236,40.57,77285.45,3.3,-0.10072,7e-05,11.58533]
[1779295514328,40.57,77283.52,3.3,-0.10084,7e-05,11.59556]
[1779295516852,40.56,77279.82,3.3,-0.10108,7e-05,11.61508]
[1779295517584,40.56,77279.82,3.3,-0.10108,7e-05,11.61508]
[1779295521792,40.56,77267.05,3.3,-0.10193,7e-05,11.68453]
[1779295526828,40.57,77262.06,3.3,-0.10228,7e-05,11.71279]
[1779295528232,40.57,77262.06,3.3,-0.10228,7e-05,11.71279]
[1779295532286,40.57,77257.47,3.3,-0.1026,7e-05,11.73854]
[1779295532908,40.57,77257.21,3.3,-0.10259,7e-05,11.73619]
[1779295533000,40.57,77262.83,3.3,-0.10222,7e-05,11.70588]
[1779295538914,40.57,77262.15,3.3,-0.10228,7e-05,11.7111]
[1779295543948,40.58,77258.17,3.3,-0.10256,7e-05,11.73392]
[1779295546013,40.58,77257.95,3.3,-0.10258,7e-05,11.73537]
[1779295546257,40.58,77257.95,3.3,-0.10258,7e-05,11.73537]
[1779295546494,40.58,77257.95,3.3,-0.10258,7e-05,11.73537]
[1779295546672,40.58,77267.75,3.3,-0.10193,7e-05,11.68244]
[1779295546921,40.58,77267.75,3.3,-0.10193,7e-05,11.68244]
[1779295546943,40.58,77267.75,3.3,-0.10193,7e-05,11.68244]
[1779295546961,40.58,77267.75,3.3,-0.10193,7e-05,11.68244]
[1779295547505,40.58,77267.75,3.3,-0.10193,7e-05,11.68244]
[1779295547532,40.58,77282.02,3.3,-0.10098,7e-05,11.60543]
[1779295548119,40.58,77282.02,3.3,-0.10098,7e-05,11.60543]
[1779295548141,40.58,77282.02,3.3,-0.10098,7e-05,11.60543]
[1779295548343,40.58,77282.02,3.3,-0.10098,7e-05,11.60543]
[1779295548415,40.58,77272.22,3.3,-0.10163,7e-05,11.6585]
[1779295550230,40.58,77272.22,3.3,-0.10163,7e-05,11.65863]
[1779295550525,40.58,77272.22,3.3,-0.10163,7e-05,11.65863]
[1779295550564,40.58,77263.13,3.3,-0.10224,7e-05,11.70828]
[1779295556033,40.58,77261.88,3.3,-0.10234,7e-05,11.71584]
[1779295561634,40.58,77262.08,3.3,-0.10233,7e-05,11.71483]
[1779295561692,40.58,77258.76,3.3,-0.10255,7e-05,11.73287]
[1779295564367,40.58,77263.94,3.3,-0.1022,7e-05,11.70444]
[1779295564407,40.58,77265.84,3.3,-0.10207,7e-05,11.69388]
[1779295570440,40.58,77258.87,3.3,-0.10253,7e-05,11.73098]
[1779295570457,40.58,77257.61,3.3,-0.10261,7e-05,11.73783]
[1779295571726,40.58,77257.61,3.3,-0.10261,7e-05,11.73783]
[1779295572151,40.58,77257.64,3.3,-0.10261,7e-05,11.73768]
[1779295577186,40.58,77253.51,3.3,-0.10288,7e-05,11.75998]
[1779295582221,40.58,77258.05,3.3,-0.10258,7e-05,11.73532]
[1779295587256,40.58,77263.23,3.3,-0.10223,7e-05,11.70731]
[1779295589353,40.58,77263.73,3.3,-0.1022,7e-05,11.70467]
[1779295589390,40.58,77263.73,3.3,-0.1022,7e-05,11.70467]
[1779295589409,40.58,77263.73,3.3,-0.1022,7e-05,11.70467]
[1779295589433,40.58,77265.92,3.3,-0.10205,7e-05,11.69286]
[1779295589789,40.58,77265.92,3.3,-0.10205,7e-05,11.69286]
[1779295590688,40.58,77265.92,3.3,-0.10205,7e-05,11.69286]
[1779295590710,40.58,77265.92,3.3,-0.10205,7e-05,11.69286]
[1779295590717,40.58,77265.92,3.3,-0.10205,7e-05,11.69286]
[1779295590738,40.58,77265.92,3.3,-0.10205,7e-05,11.69286]
[1779295590767,40.58,77274.9,3.3,-0.10146,7e-05,11.64428]
[1779295591725,40.58,77280.84,3.3,-0.10103,7e-05,11.60795]
[1779295596726,40.58,77284.44,3.3,-0.10079,7e-05,11.58802]
[1779295596777,40.58,77286.29,3.3,-0.10066,7e-05,11.57792]
[1779295597328,40.58,77286.29,3.3,-0.10066,7e-05,11.57782]
[1779295602362,40.58,77288.21,3.3,-0.10053,7e-05,11.56699]
[1779295602839,40.58,77288.21,3.3,-0.10053,7e-05,11.56699]
[1779295603370,40.58,77290.04,3.3,-0.10041,7e-05,11.55732]
[1779295604624,40.58,77290.04,3.3,-0.10041,7e-05,11.55732]
[1779295604639,40.58,77290.04,3.3,-0.10041,7e-05,11.55732]
[1779295604711,40.58,77291.53,3.3,-0.10031,7e-05,11.5495]
[1779295606908,40.58,77295.58,3.3,-0.10005,7e-05,11.52779]
[1779295607397,40.58,77296.66,3.3,-0.09998,7e-05,11.52191]
[1779295607923,40.58,77296.66,3.3,-0.09998,7e-05,11.52191]
[1779295608405,40.58,77297.95,3.3,-0.09989,7e-05,11.51491]
[1779295611855,40.58,77305.46,3.3,-0.0994,7e-05,11.47445]
[1779295612433,40.58,77305.13,3.3,-0.09942,7e-05,11.47624]
[1779295613440,40.58,77292.51,3.3,-0.10025,7e-05,11.5443]
[1779295616914,40.58,77292.93,3.3,-0.10022,7e-05,11.5418]
[1779295617467,40.58,77292.58,3.3,-0.10025,7e-05,11.54391]
[1779295619005,40.58,77284.71,3.3,-0.10077,7e-05,11.58662]
[1779295621032,40.58,77279.27,3.3,-0.10113,7e-05,11.61634]
[1779295621083,40.58,77279.27,3.3,-0.10113,7e-05,11.61634]
[1779295621498,40.58,77278.81,3.3,-0.10116,7e-05,11.61893]
[1779295621831,40.58,77278.81,3.3,-0.10116,7e-05,11.61893]
[1779295622503,40.58,77282.1,3.3,-0.10095,7e-05,11.60123]
[1779295625765,40.58,77292.65,3.3,-0.10025,7e-05,11.54394]
[1779295626531,40.58,77282.58,3.3,-0.10091,7e-05,11.59805]
[1779295631566,40.58,77281.29,3.3,-0.10098,7e-05,11.60407]
[1779295635891,40.57,77272.86,3.3,-0.10153,7e-05,11.64891]
[1779295636602,40.57,77278.33,3.3,-0.10117,7e-05,11.61904]
[1779295641638,40.57,77286.22,3.3,-0.10063,7e-05,11.57557]
[1779295646640,40.57,77287.53,3.3,-0.10054,7e-05,11.56773]
[1779295651645,40.57,77279.28,3.3,-0.10107,7e-05,11.61146]
[1779295657752,40.57,77277.12,3.3,-0.10119,7e-05,11.61915]
[1779295661871,40.57,77270.97,3.3,-0.1016,7e-05,11.65239]
[1779295662546,40.57,77270.97,3.3,-0.1016,7e-05,11.65239]
[1779295662613,40.57,77270.97,3.3,-0.1016,7e-05,11.65239]
[1779295662787,40.57,77270.28,3.3,-0.10164,7e-05,11.65585]
[1779295663794,40.57,77255.47,3.3,-0.10263,7e-05,11.73623]
[1779295664623,40.57,77255.47,3.3,-0.10263,7e-05,11.73623]
[1779295665648,40.57,77261.78,3.3,-0.10221,7e-05,11.70217]
[1779295665809,40.57,77269.98,3.3,-0.10166,7e-05,11.65766]
[1779295670849,40.57,77270.16,3.3,-0.10165,7e-05,11.65686]
[1779295673158,40.57,77272.1,3.3,-0.10152,7e-05,11.64636]
[1779295673867,40.57,77276.34,3.3,-0.10124,7e-05,11.62342]
[1779295679874,40.56,77276.86,3.3,-0.10119,7e-05,11.61932]
[1779295684942,40.56,77284.64,3.3,-0.10066,7e-05,11.5756]
[1779295689978,40.56,77290.16,3.3,-0.10028,7e-05,11.54464]
[1779295695018,40.56,77290.96,3.3,-0.10021,7e-05,11.53922]
[1779295700035,40.55,77291.95,3.3,-0.10013,7e-05,11.53294]
[1779295700914,40.55,77291.95,3.3,-0.10013,7e-05,11.53294]
[1779295701077,40.55,77292.82,3.3,-0.10007,7e-05,11.52777]
[1779295703492,40.55,77291.82,3.3,-0.10014,7e-05,11.53324]
[1779295703582,40.55,77287.71,3.3,-0.10041,7e-05,11.55551]
[1779295705342,40.55,77287.71,3.3,-0.10041,7e-05,11.55556]
[1779295706140,40.55,77279.41,3.3,-0.10096,7e-05,11.60046]
[1779295712154,40.55,77281.05,3.3,-0.10082,7e-05,11.5874]
[1779295714254,40.55,77281.15,3.3,-0.10081,7e-05,11.58683]
[1779295714307,40.55,77270.61,3.3,-0.10151,7e-05,11.64387]
[1779295716283,40.55,77270.61,3.3,-0.10151,7e-05,11.64379]
[1779295716304,40.55,77275.35,3.3,-0.1012,7e-05,11.61801]
[1779295718312,40.55,77275.35,3.3,-0.1012,7e-05,11.61796]
[1779295718413,40.55,77269.88,3.3,-0.10156,7e-05,11.64754]
[1779295724010,40.55,77263.84,3.3,-0.10196,7e-05,11.67991]
[1779295724244,40.55,77263.69,3.3,-0.10197,7e-05,11.68062]
[1779295726135,40.55,77256.58,3.3,-0.10244,7e-05,11.71913]
[1779295726253,40.55,77257.0,3.3,-0.10241,7e-05,11.71671]
[1779295728428,40.55,77261.05,3.3,-0.10214,7e-05,11.69458]
[1779295728517,40.55,77259.62,3.3,-0.10223,7e-05,11.70224]
[1779295730642,40.55,77242.63,3.3,-0.10338,7e-05,11.79443]
[1779295731201,40.55,77242.63,3.3,-0.10338,7e-05,11.79443]
[1779295731253,40.55,77242.63,3.3,-0.10338,7e-05,11.79443]
[1779295731304,40.55,77242.63,3.3,-0.10338,7e-05,11.79443]
[1779295731463,40.55,77242.63,3.3,-0.10338,7e-05,11.79443]
[1779295731585,40.55,77242.63,3.3,-0.10338,7e-05,11.79443]
[1779295731752,40.55,77242.63,3.3,-0.10338,7e-05,11.79443]
[1779295731852,40.55,77229.07,3.3,-0.1043,7e-05,11.86846]
[1779295733610,40.55,77229.07,3.3,-0.1043,7e-05,11.86851]
[1779295733619,40.55,77229.07,3.3,-0.1043,7e-05,11.86851]
[1779295733700,40.55,77229.29,3.3,-0.10428,7e-05,11.86726]
[1779295739348,40.55,77226.64,3.3,-0.10446,7e-05,11.88139]
[1779295744382,40.55,77237.63,3.3,-0.10371,7e-05,11.82126]
[1779295747355,40.55,77237.78,3.3,-0.1037,7e-05,11.8205]
[1779295747440,40.55,77237.78,3.3,-0.1037,7e-05,11.8205]
[1779295749512,40.55,77241.07,3.3,-0.10348,7e-05,11.80266]
[1779295749535,40.55,77241.07,3.3,-0.10348,7e-05,11.80266]
[1779295749620,40.55,77241.07,3.3,-0.10348,7e-05,11.80266]
[1779295749630,40.55,77259.67,3.3,-0.10223,7e-05,11.70158]
[1779295750794,40.55,77259.67,3.3,-0.10223,7e-05,11.70158]
[1779295751080,40.55,77262.26,3.3,-0.10205,7e-05,11.68729]
[1779295751433,40.55,77262.98,3.3,-0.102,7e-05,11.6833]
[1779295756811,40.55,77266.34,3.3,-0.10176,7e-05,11.66403]
[1779295756814,40.55,77266.34,3.3,-0.10176,7e-05,11.66403]
[1779295756827,40.55,77268.85,3.3,-0.1016,7e-05,11.6504]
[1779295762508,40.55,77267.82,3.3,-0.10168,7e-05,11.6576]
[1779295763342,40.55,77267.82,3.3,-0.10168,7e-05,11.6576]
[1779295763516,40.55,77268.66,3.3,-0.10163,7e-05,11.65332]
[1779295769560,40.55,77273.3,3.3,-0.10134,7e-05,11.63002]
[1779295772988,40.56,77276.67,3.3,-0.1011,7e-05,11.60844]
[1779295773587,40.56,77277.94,3.3,-0.10102,7e-05,11.60222]
[1779295774889,40.56,77277.94,3.3,-0.10102,7e-05,11.60222]
[1779295775032,40.56,77283.57,3.3,-0.10065,7e-05,11.5721]
[1779295775944,40.56,77283.57,3.3,-0.10065,7e-05,11.5721]
[1779295777023,40.56,77283.63,3.3,-0.10065,7e-05,11.57192]
[1779295782649,40.56,77283.77,3.3,-0.10066,7e-05,11.57241]
[1779295787684,40.56,77286.32,3.3,-0.10049,7e-05,11.55908]
[1779295792718,40.56,77277.69,3.3,-0.10108,7e-05,11.60694]
[1779295794194,40.57,77277.73,3.3,-0.10108,7e-05,11.60703]
[1779295799768,40.57,77275.14,3.3,-0.10127,7e-05,11.62289]
[1779295804802,40.57,77281.33,3.3,-0.10088,7e-05,11.59057]
[1779295809839,40.57,77279.98,3.3,-0.10097,7e-05,11.59855]
[1779295813868,40.57,77295.08,3.3,-0.09998,7e-05,11.51743]
[1779295818903,40.58,77291.83,3.3,-0.1002,7e-05,11.53551]
[1779295823593,40.58,77289.79,3.3,-0.10035,7e-05,11.54745]
[1779295823933,40.58,77289.79,3.3,-0.10035,7e-05,11.54745]
[1779295823952,40.58,77293.62,3.3,-0.1001,7e-05,11.52715]
[1779295824629,40.58,77293.62,3.3,-0.1001,7e-05,11.52715]
[1779295824676,40.58,77293.62,3.3,-0.1001,7e-05,11.52715]
[1779295824943,40.58,77293.39,3.3,-0.10012,7e-05,11.52877]
[1779295826257,40.58,77298.67,3.3,-0.09978,7e-05,11.50069]
[1779295826279,40.58,77298.67,3.3,-0.09978,7e-05,11.50069]
[1779295826958,40.58,77298.99,3.3,-0.09976,7e-05,11.4994]
[1779295829659,40.58,77299.54,3.3,-0.09973,7e-05,11.49705]
[1779295829979,40.58,77299.82,3.3,-0.09971,7e-05,11.49572]
[1779295830185,40.58,77299.82,3.3,-0.09971,7e-05,11.49572]
[1779295830990,40.58,77302.39,3.3,-0.09955,7e-05,11.48205]
[1779295831759,40.58,77302.39,3.3,-0.09955,7e-05,11.48205]
[1779295831993,40.58,77302.1,3.3,-0.09954,7e-05,11.47955]
[1779295834090,40.58,77302.8,3.3,-0.09949,7e-05,11.47555]
[1779295835019,40.58,77303.16,3.3,-0.09946,7e-05,11.4735]
[1779295840051,40.58,77302.56,3.3,-0.0995,7e-05,11.47619]
[1779295841005,40.58,77302.56,3.3,-0.0995,7e-05,11.47619]
[1779295841156,40.58,77297.86,3.3,-0.0998,7e-05,11.50139]
[1779295841216,40.58,77297.86,3.3,-0.0998,7e-05,11.50139]
[1779295842064,40.58,77288.91,3.3,-0.10039,7e-05,11.54951]
[1779295843185,40.58,77284.79,3.3,-0.10066,7e-05,11.57153]
[1779295843205,40.58,77284.79,3.3,-0.10066,7e-05,11.57153]
[1779295844079,40.58,77284.79,3.3,-0.10066,7e-05,11.57157]
[1779295851094,40.58,77284.94,3.3,-0.10066,7e-05,11.57136]
[1779295857169,40.58,77284.96,3.3,-0.10068,7e-05,11.57284]
[1779295862207,40.59,77288.38,3.3,-0.10047,7e-05,11.55596]
[1779295867239,40.59,77287.42,3.3,-0.10056,7e-05,11.56315]
[1779295873282,40.6,77283.82,3.3,-0.10082,7e-05,11.58454]
[1779295881305,40.6,77286.24,3.3,-0.10069,7e-05,11.57412]
[1779295886371,40.61,77286.24,3.3,-0.10071,7e-05,11.57578]
[1779295888575,40.61,77286.24,3.3,-0.10071,7e-05,11.57578]
[1779295889972,40.61,77288.03,3.3,-0.1006,7e-05,11.56678]
[1779295890109,40.61,77288.03,3.3,-0.1006,7e-05,11.56678]
[1779295890049,40.61,77299.85,3.3,-0.09982,7e-05,11.50337]
[1779295890165,40.61,77299.85,3.3,-0.09982,7e-05,11.50337]
[1779295890402,40.61,77299.85,3.3,-0.09983,7e-05,11.50371]
[1779295892198,40.61,77302.93,3.3,-0.0996,7e-05,11.4833]
[1779295892217,40.61,77302.93,3.3,-0.0996,7e-05,11.4833]
[1779295892258,40.61,77303.63,3.3,-0.09955,7e-05,11.4794]
[1779295896362,40.61,77300.21,3.3,-0.09978,7e-05,11.49803]
[1779295896397,40.61,77300.21,3.3,-0.09978,7e-05,11.49803]
[1779295896463,40.61,77298.33,3.3,-0.0999,7e-05,11.508]
[1779295897678,40.61,77298.33,3.3,-0.0999,7e-05,11.508]
[1779295897699,40.61,77298.33,3.3,-0.0999,7e-05,11.508]
[1779295897739,40.61,77297.46,3.3,-0.09996,7e-05,11.51283]
[1779295899287,40.61,77297.46,3.3,-0.09996,7e-05,11.51296]
[1779295899323,40.61,77297.46,3.3,-0.09996,7e-05,11.51296]
[1779295899465,40.61,77297.23,3.3,-0.09998,7e-05,11.51433]
[1779295901647,40.61,77292.42,3.3,-0.10029,7e-05,11.54038]
[1779295902901,40.61,77284.51,3.3,-0.10082,7e-05,11.58314]
[1779295904340,40.61,77283.97,3.3,-0.10086,7e-05,11.58612]
[1779295904509,40.61,77276.17,3.3,-0.10138,7e-05,11.62857]
[1779295905697,40.61,77276.17,3.3,-0.10138,7e-05,11.62857]
[1779295908433,40.61,77273.55,3.3,-0.10156,7e-05,11.64341]
[1779295908527,40.61,77272.7,3.3,-0.10162,7e-05,11.64822]
[1779295914573,40.62,77265.09,3.3,-0.10214,7e-05,11.69061]
[1779295919608,40.62,77258.38,3.3,-0.1026,7e-05,11.7279]
[1779295924643,40.62,77257.73,3.3,-0.10265,7e-05,11.73228]
[1779295929678,40.62,77258.47,3.3,-0.10262,7e-05,11.72918]
[1779295934715,40.62,77251.57,3.3,-0.10309,7e-05,11.76746]
[1779295939750,40.63,77248.6,3.3,-0.1033,7e-05,11.78436]
[1779295944091,40.63,77248.81,3.3,-0.10329,7e-05,11.78366]
[1779295945057,40.63,77256.45,3.3,-0.10278,7e-05,11.74233]
[1779295945164,40.63,77256.38,3.3,-0.10279,7e-05,11.74293]
[1779295950192,40.63,77257.65,3.3,-0.10271,7e-05,11.73696]
[1779295955198,40.63,77252.37,3.3,-0.10305,7e-05,11.76284]
[1779295960208,40.63,77251.78,3.3,-0.1031,7e-05,11.76706]
[1779295965219,40.64,77242.31,3.3,-0.10376,7e-05,11.81955]
[1779295971131,40.64,77239.13,3.3,-0.10398,7e-05,11.83741]
[1779295976311,40.64,77240.58,3.3,-0.10389,7e-05,11.83018]
[1779295981618,40.64,77235.06,3.3,-0.10427,7e-05,11.86077]
[1779295987081,40.64,77227.53,3.3,-0.10478,7e-05,11.90194]
[1779295987736,40.64,77227.53,3.3,-0.10478,7e-05,11.90194]
[1779295988091,40.64,77227.63,3.3,-0.10478,7e-05,11.90141]
[1779295993123,40.64,77234.46,3.3,-0.10431,7e-05,11.86426]
[1779295998159,40.64,77235.26,3.3,-0.10426,7e-05,11.86021]
[1779296003187,40.64,77244.98,3.3,-0.10361,7e-05,11.80756]
[1779296008193,40.64,77239.78,3.3,-0.10396,7e-05,11.83636]
[1779296013207,40.64,77241.47,3.3,-0.10383,7e-05,11.82365]
[1779296018220,40.65,77232.62,3.3,-0.10443,7e-05,11.87233]
[1779296023240,40.65,77227.43,3.3,-0.10479,7e-05,11.90063]
[1779296029375,40.65,77222.87,3.3,-0.10509,7e-05,11.92525]
[1779296035418,40.64,77218.07,3.3,-0.10542,7e-05,11.95097]
[1779296040455,40.64,77216.92,3.3,-0.10549,7e-05,11.95675]
[1779296045013,40.64,77219.93,3.3,-0.10528,7e-05,11.93995]
[1779296045046,40.64,77218.31,3.3,-0.10539,7e-05,11.94869]
[1779296050525,40.64,77224.76,3.3,-0.10494,7e-05,11.91282]
[1779296054170,40.64,77228.32,3.3,-0.10469,7e-05,11.89328]
[1779296055138,40.64,77228.32,3.3,-0.10469,7e-05,11.89324]
[1779296055179,40.64,77228.41,3.3,-0.10469,7e-05,11.8927]
[1779296060600,40.64,77229.42,3.3,-0.10462,7e-05,11.88698]
[1779296065631,40.64,77224.87,3.3,-0.10492,7e-05,11.91157]
[1779296070665,40.64,77224.8,3.3,-0.10492,7e-05,11.91154]
[1779296074643,40.64,77217.65,3.3,-0.10538,7e-05,11.94633]
[1779296074674,40.64,77217.65,3.3,-0.10538,7e-05,11.94633]
[1779296075421,40.64,77216.28,3.3,-0.10547,7e-05,11.95371]
[1779296075701,40.64,77216.28,3.3,-0.10547,7e-05,11.95357]
[1779296080736,40.64,77209.57,3.3,-0.10592,7e-05,11.98943]
[1779296085770,40.63,77205.54,3.3,-0.10618,7e-05,12.01026]
[1779296090806,40.63,77197.91,3.3,-0.10669,7e-05,12.05049]
[1779296095840,40.63,77204.13,3.3,-0.10626,7e-05,12.01603]
[1779296100881,40.63,77208.6,3.3,-0.10594,7e-05,11.99072]
[1779296103903,40.62,77221.52,3.3,-0.10504,7e-05,11.91937]
[1779296108937,40.62,77215.18,3.3,-0.10546,7e-05,11.95283]
[1779296113972,40.62,77218.41,3.3,-0.10523,7e-05,11.93395]
[1779296119007,40.62,77221.44,3.3,-0.10501,7e-05,11.91629]
[1779296124046,40.61,77221.98,3.3,-0.10496,7e-05,11.91226]
[1779296129083,40.61,77222.47,3.3,-0.10491,7e-05,11.90849]
[1779296134119,40.61,77221.1,3.3,-0.10496,7e-05,11.91091]
[1779296139154,40.61,77225.92,3.3,-0.10462,7e-05,11.88352]
[1779296144208,40.6,77226.93,3.3,-0.10454,7e-05,11.8771]
[1779296149241,40.6,77228.81,3.3,-0.1044,7e-05,11.86581]
[1779296154278,40.6,77230.33,3.3,-0.10428,7e-05,11.8566]
[1779296158354,40.6,77230.29,3.3,-0.10428,7e-05,11.85629]
[1779296158477,40.6,77237.34,3.3,-0.1038,7e-05,11.8177]
[1779296159266,40.6,77237.34,3.3,-0.1038,7e-05,11.8177]
[1779296160626,40.6,77241.16,3.3,-0.10354,7e-05,11.79662]
[1779296161328,40.6,77240.36,3.3,-0.10359,7e-05,11.80089]
[1779296166363,40.6,77239.46,3.3,-0.10364,7e-05,11.80531]
[1779296171397,40.6,77237.45,3.3,-0.10378,7e-05,11.81587]
[1779296176333,40.6,77236.93,3.3,-0.10381,7e-05,11.81846]
[1779296176393,40.6,77236.93,3.3,-0.10381,7e-05,11.81846]
[1779296176432,40.6,77236.63,3.3,-0.10383,7e-05,11.82003]
[1779296178999,40.6,77236.48,3.3,-0.10384,7e-05,11.82079]
[1779296179099,40.6,77233.15,3.3,-0.10406,7e-05,11.83881]
[1779296184488,40.59,77231.41,3.3,-0.10417,7e-05,11.84783]
[1779296189970,40.59,77230.42,3.3,-0.10424,7e-05,11.85304]
[1779296196028,40.59,77237.11,3.3,-0.10375,7e-05,11.81213]
[1779296196639,40.59,77236.91,3.3,-0.10376,7e-05,11.81321]
[1779296197139,40.59,77236.91,3.3,-0.10376,7e-05,11.81321]
[1779296197173,40.59,77236.91,3.3,-0.10376,7e-05,11.81321]
[1779296197202,40.59,77245.65,3.3,-0.10317,7e-05,11.76565]
[1779296201508,40.59,77256.02,3.3,-0.10247,7e-05,11.70874]
[1779296201531,40.59,77256.02,3.3,-0.10247,7e-05,11.70874]
[1779296201608,40.59,77256.53,3.3,-0.10243,7e-05,11.70584]
[1779296203581,40.59,77256.94,3.3,-0.1024,7e-05,11.70348]
[1779296204694,40.59,77257.79,3.3,-0.10234,7e-05,11.69874]
[1779296205691,40.59,77260.15,3.3,-0.10218,7e-05,11.68582]
[1779296205960,40.59,77260.15,3.3,-0.10218,7e-05,11.68582]
[1779296207553,40.59,77265.95,3.3,-0.10179,7e-05,11.65416]
[1779296207597,40.59,77265.95,3.3,-0.10179,7e-05,11.65416]
[1779296208266,40.59,77272.98,3.3,-0.10132,7e-05,11.61605]
[1779296213619,40.59,77262.72,3.3,-0.102,7e-05,11.67088]
[1779296214204,40.59,77260.93,3.3,-0.10212,7e-05,11.68059]
[1779296218204,40.59,77259.97,3.3,-0.10218,7e-05,11.68568]
[1779296218251,40.59,77260.56,3.3,-0.10214,7e-05,11.68243]
[1779296219710,40.59,77260.56,3.3,-0.10214,7e-05,11.68238]
[1779296219714,40.59,77260.56,3.3,-0.10214,7e-05,11.68238]
[1779296220166,40.59,77260.56,3.3,-0.10214,7e-05,11.68238]
[1779296224102,40.59,77246.49,3.3,-0.1031,7e-05,11.75965]
[1779296231327,40.59,77240.22,3.3,-0.10354,7e-05,11.79496]
[1779296236855,40.59,77232.78,3.3,-0.10405,7e-05,11.83636]
[1779296241890,40.59,77232.01,3.3,-0.10411,7e-05,11.84089]
[1779296246926,40.6,77229.7,3.3,-0.10427,7e-05,11.85379]
[1779296252132,40.6,77224.03,3.3,-0.10463,7e-05,11.88096]
[1779296252185,40.6,77214.48,3.3,-0.10528,7e-05,11.93313]
[1779296254153,40.6,77214.48,3.3,-0.10528,7e-05,11.93314]
[1779296254254,40.6,77213.14,3.3,-0.10537,7e-05,11.94039]
[1779296260024,40.59,77209.44,3.3,-0.10562,7e-05,11.96005]
[1779296262239,40.59,77208.36,3.3,-0.10569,7e-05,11.96581]
[1779296262272,40.59,77208.36,3.3,-0.10569,7e-05,11.96581]
[1779296262365,40.59,77210.11,3.3,-0.10557,7e-05,11.95607]
[1779296268076,40.59,77216.91,3.3,-0.10509,7e-05,11.91792]
[1779296273111,40.59,77222.74,3.3,-0.10469,7e-05,11.88549]
[1779296278146,40.59,77222.84,3.3,-0.10467,7e-05,11.88446]
[1779296283200,40.59,77222.72,3.3,-0.10468,7e-05,11.88462]
[1779296288218,40.59,77222.85,3.3,-0.10466,7e-05,11.88342]
[1779296293252,40.59,77222.09,3.3,-0.10471,7e-05,11.88705]
[1779296300302,40.58,77223.15,3.3,-0.10463,7e-05,11.88056]
[1779296305337,40.58,77213.17,3.3,-0.1053,7e-05,11.93452]
[1779296307545,40.58,77241.93,3.3,-0.10334,7e-05,11.77728]
[1779296308093,40.58,77241.93,3.3,-0.10334,7e-05,11.77728]
[1779296308360,40.58,77241.5,3.3,-0.10337,7e-05,11.77942]
[1779296310726,40.58,77245.53,3.3,-0.10309,7e-05,11.75756]
[1779296311505,40.58,77245.53,3.3,-0.10309,7e-05,11.75756]
[1779296313393,40.58,77260.4,3.3,-0.10206,7e-05,11.67249]
[1779296317575,40.58,77258.78,3.3,-0.10217,7e-05,11.68096]
[1779296319595,40.58,77257.6,3.3,-0.10224,7e-05,11.68715]
[1779296320442,40.58,77257.67,3.3,-0.10223,7e-05,11.68628]
[1779296321625,40.58,77257.54,3.3,-0.10224,7e-05,11.68659]
[1779296322456,40.58,77257.4,3.3,-0.10224,7e-05,11.68697]
[1779296323268,40.58,77257.4,3.3,-0.10224,7e-05,11.68697]
[1779296323295,40.58,77257.4,3.3,-0.10224,7e-05,11.68697]
[1779296323463,40.58,77256.48,3.3,-0.1023,7e-05,11.69158]
[1779296325511,40.58,77240.76,3.3,-0.10335,7e-05,11.77679]
[1779296331521,40.58,77240.39,3.3,-0.10338,7e-05,11.77909]
[1779296336557,40.58,77236.33,3.3,-0.10366,7e-05,11.80165]
[1779296341591,40.58,77234.58,3.3,-0.10379,7e-05,11.81154]
[1779296346633,40.58,77233.35,3.3,-0.10387,7e-05,11.81864]
[1779296351123,40.58,77233.2,3.3,-0.10389,7e-05,11.81965]
[1779296351139,40.58,77233.2,3.3,-0.10389,7e-05,11.81965]
[1779296351161,40.58,77233.13,3.3,-0.10389,7e-05,11.82009]
[1779296357706,40.58,77240.94,3.3,-0.10335,7e-05,11.77678]
[1779296358871,40.58,77240.94,3.3,-0.10335,7e-05,11.77678]
[1779296358920,40.58,77244.11,3.3,-0.10314,7e-05,11.75941]
[1779296363050,40.58,77246.25,3.3,-0.10299,7e-05,11.74748]
[1779296363293,40.58,77246.25,3.3,-0.10299,7e-05,11.74748]
[1779296363405,40.58,77246.25,3.3,-0.10299,7e-05,11.74748]
[1779296363573,40.58,77246.25,3.3,-0.10299,7e-05,11.74748]
[1779296363632,40.58,77246.25,3.3,-0.10299,7e-05,11.74748]
[1779296363649,40.58,77246.25,3.3,-0.10299,7e-05,11.74748]
[1779296363595,40.58,77250.59,3.3,-0.1027,7e-05,11.72381]
[1779296363684,40.58,77250.59,3.3,-0.1027,7e-05,11.72381]
[1779296363806,40.58,77257.43,3.3,-0.10224,7e-05,11.68661]
[1779296364949,40.58,77257.43,3.3,-0.10224,7e-05,11.68661]
[1779296365224,40.58,77257.43,3.3,-0.10224,7e-05,11.68661]
[1779296365250,40.58,77257.43,3.3,-0.10224,7e-05,11.68661]
[1779296365291,40.58,77265.65,3.3,-0.10169,7e-05,11.64228]
[1779296367065,40.58,77265.65,3.3,-0.10169,7e-05,11.64227]
[1779296367113,40.58,77268.59,3.3,-0.10149,7e-05,11.62643]
[1779296369927,40.58,77282.32,3.3,-0.10058,7e-05,11.55251]
[1779296371106,40.58,77282.32,3.3,-0.10058,7e-05,11.55251]
[1779296373677,40.58,77295.95,3.3,-0.09965,7e-05,11.47471]
[1779296378700,40.58,77299.68,3.3,-0.09941,7e-05,11.45479]
[1779296383710,40.58,77297.91,3.3,-0.09953,7e-05,11.46453]
[1779296388711,40.58,77295.88,3.3,-0.09966,7e-05,11.47558]
[1779296392619,40.58,77280.46,3.3,-0.10068,7e-05,11.55877]
[1779296393382,40.58,77280.46,3.3,-0.10068,7e-05,11.55877]
[1779296398998,40.58,77281.01,3.3,-0.10066,7e-05,11.55704]
[1779296404035,40.58,77276.19,3.3,-0.10099,7e-05,11.58397]
[1779296406492,40.58,77276.99,3.3,-0.10094,7e-05,11.5798]
[1779296406566,40.58,77275.35,3.3,-0.10105,7e-05,11.58882]
[1779296407041,40.58,77275.35,3.3,-0.10105,7e-05,11.58882]
[1779296407073,40.58,77275.35,3.3,-0.10105,7e-05,11.58882]
[1779296407626,40.58,77275.35,3.3,-0.10105,7e-05,11.58882]
[1779296407666,40.58,77275.35,3.3,-0.10105,7e-05,11.58882]
[1779296407703,40.58,77252.72,3.3,-0.10256,7e-05,11.71161]
[1779296407928,40.58,77252.72,3.3,-0.10256,7e-05,11.71161]
[1779296408075,40.58,77252.72,3.3,-0.10257,7e-05,11.71174]
[1779296409013,40.58,77252.72,3.3,-0.10257,7e-05,11.71174]
[1779296409043,40.58,77252.72,3.3,-0.10257,7e-05,11.71174]
[1779296409223,40.58,77252.72,3.3,-0.10257,7e-05,11.71174]
[1779296409241,40.58,77252.72,3.3,-0.10257,7e-05,11.71174]
[1779296409244,40.58,77252.72,3.3,-0.10257,7e-05,11.71174]
[1779296409250,40.58,77252.72,3.3,-0.10257,7e-05,11.71174]
[1779296409302,40.58,77252.72,3.3,-0.10257,7e-05,11.71174]
[1779296409635,40.58,77252.72,3.3,-0.10257,7e-05,11.71174]
[1779296409403,40.59,77252.88,3.3,-0.10256,7e-05,11.71111]
[1779296415125,40.59,77252.78,3.3,-0.10258,7e-05,11.7126]
[1779296417954,40.59,77253.97,3.3,-0.1025,7e-05,11.70607]
[1779296418151,40.59,77260.32,3.3,-0.10207,7e-05,11.6716]
[1779296419730,40.59,77264.37,3.3,-0.1018,7e-05,11.64967]
[1779296420160,40.59,77262.92,3.3,-0.1019,7e-05,11.65758]
[1779296425195,40.59,77265.6,3.3,-0.10172,7e-05,11.64327]
[1779296430232,40.59,77275.35,3.3,-0.10107,7e-05,11.59072]
[1779296434468,40.59,77275.85,3.3,-0.10101,7e-05,11.58431]
[1779296434534,40.59,77275.85,3.3,-0.10101,7e-05,11.58431]
[1779296434609,40.59,77275.85,3.3,-0.10101,7e-05,11.58431]
[1779296434671,40.59,77236.85,3.3,-0.10363,7e-05,11.7959]
[1779296434807,40.59,77236.85,3.3,-0.10363,7e-05,11.7959]
[1779296435651,40.59,77236.85,3.3,-0.10363,7e-05,11.7959]
[1779296435693,40.59,77236.85,3.3,-0.10363,7e-05,11.7959]
[1779296435686,40.59,77236.96,3.3,-0.10363,7e-05,11.79569]
[1779296435788,40.59,77236.96,3.3,-0.10363,7e-05,11.79569]
[1779296435834,40.59,77236.96,3.3,-0.10363,7e-05,11.79569]
[1779296435868,40.59,77236.96,3.3,-0.10363,7e-05,11.79569]
[1779296435971,40.59,77236.96,3.3,-0.10363,7e-05,11.79569]
[1779296435998,40.59,77236.96,3.3,-0.10363,7e-05,11.79569]
[1779296436076,40.59,77236.96,3.3,-0.10363,7e-05,11.79569]
[1779296436103,40.59,77236.96,3.3,-0.10363,7e-05,11.79569]
[1779296436265,40.59,77236.96,3.3,-0.10363,7e-05,11.79569]
[1779296436278,40.59,77236.96,3.3,-0.10363,7e-05,11.79569]
[1779296436373,40.59,77236.96,3.3,-0.10363,7e-05,11.79569]
[1779296436394,40.59,77236.96,3.3,-0.10363,7e-05,11.79569]
[1779296436432,40.59,77236.96,3.3,-0.10363,7e-05,11.79569]
[1779296440084,40.59,77235.06,3.3,-0.10376,7e-05,11.80627]
[1779296440931,40.59,77234.74,3.3,-0.10378,7e-05,11.80807]
[1779296440989,40.59,77234.74,3.3,-0.10378,7e-05,11.80807]
[1779296441290,40.59,77234.74,3.3,-0.10378,7e-05,11.80807]
[1779296441394,40.59,77234.74,3.3,-0.10378,7e-05,11.80807]
[1779296441499,40.59,77234.74,3.3,-0.10378,7e-05,11.80807]
[1779296441628,40.59,77234.74,3.3,-0.10378,7e-05,11.80807]
[1779296441703,40.59,77253.49,3.3,-0.10252,7e-05,11.70618]
[1779296443512,40.59,77252.75,3.3,-0.10257,7e-05,11.71026]
[1779296443515,40.59,77252.75,3.3,-0.10257,7e-05,11.71026]
[1779296443613,40.59,77252.75,3.3,-0.10257,7e-05,11.71026]
[1779296443627,40.59,77252.75,3.3,-0.10257,7e-05,11.71026]
[1779296444044,40.59,77253.58,3.3,-0.10251,7e-05,11.70596]
[1779296444078,40.59,77253.58,3.3,-0.10251,7e-05,11.70596]
[1779296444343,40.59,77253.58,3.3,-0.10252,7e-05,11.7062]
[1779296446071,40.59,77252.81,3.3,-0.10257,7e-05,11.71061]
[1779296448013,40.59,77254.26,3.3,-0.10247,7e-05,11.70278]
[1779296448373,40.59,77254.09,3.3,-0.10249,7e-05,11.7037]
[1779296451860,40.59,77257.64,3.3,-0.10225,7e-05,11.68437]
[1779296452428,40.59,77254.84,3.3,-0.10243,7e-05,11.69957]
[1779296457431,40.59,77255.24,3.3,-0.10241,7e-05,11.69738]
[1779296462470,40.59,77257.72,3.3,-0.10224,7e-05,11.68392]
[1779296467506,40.59,77257.5,3.3,-0.10225,7e-05,11.6851]
[1779296472541,40.59,77266.78,3.3,-0.10163,7e-05,11.63489]
[1779296477576,40.59,77271.18,3.3,-0.10135,7e-05,11.61153]
[1779296480479,40.59,77270.57,3.3,-0.10139,7e-05,11.61505]
[1779296480596,40.59,77270.97,3.3,-0.10136,7e-05,11.61298]
[1779296484536,40.59,77270.47,3.3,-0.1014,7e-05,11.616]
[1779296484624,40.59,77270.44,3.3,-0.1014,7e-05,11.61626]
[1779296489662,40.6,77272.26,3.3,-0.10129,7e-05,11.60689]
[1779296494673,40.6,77278.29,3.3,-0.10087,7e-05,11.57089]
[1779296499690,40.6,77273.73,3.3,-0.10118,7e-05,11.59612]
[1779296505774,40.6,77270.05,3.3,-0.10143,7e-05,11.61662]
[1779296510018,40.6,77267.64,3.3,-0.10159,7e-05,11.62985]
[1779296513661,40.6,77269.99,3.3,-0.10144,7e-05,11.61737]
[1779296515070,40.6,77276.88,3.3,-0.10097,7e-05,11.57973]
[1779296515090,40.6,77276.88,3.3,-0.10097,7e-05,11.57973]
[1779296517090,40.6,77277.8,3.3,-0.10091,7e-05,11.57445]
[1779296517112,40.6,77277.8,3.3,-0.10091,7e-05,11.57445]
[1779296518006,40.6,77277.71,3.3,-0.10091,7e-05,11.57479]
[1779296518038,40.6,77277.71,3.3,-0.10091,7e-05,11.57479]
[1779296519102,40.6,77277.7,3.3,-0.10091,7e-05,11.5747]
[1779296519139,40.6,77277.7,3.3,-0.10091,7e-05,11.5747]
[1779296521145,40.6,77278.17,3.3,-0.10088,7e-05,11.57188]
[1779296521184,40.6,77278.17,3.3,-0.10088,7e-05,11.57188]
[1779296523156,40.6,77278.36,3.3,-0.10086,7e-05,11.57057]
[1779296523180,40.6,77278.36,3.3,-0.10086,7e-05,11.57057]
[1779296525189,40.6,77278.1,3.3,-0.10088,7e-05,11.57169]
[1779296525216,40.6,77278.1,3.3,-0.10088,7e-05,11.57169]
[1779296526293,40.6,77278.62,3.3,-0.10084,7e-05,11.56873]
[1779296526321,40.6,77278.62,3.3,-0.10084,7e-05,11.56873]
[1779296529895,40.6,77267.56,3.3,-0.10157,7e-05,11.62837]
[1779296534977,40.6,77269.98,3.3,-0.10141,7e-05,11.61493]
[1779296540623,40.59,77270.85,3.3,-0.10134,7e-05,11.60922]
[1779296541433,40.59,77279.68,3.3,-0.10075,7e-05,11.56123]
[1779296547067,40.59,77290.68,3.3,-0.10001,7e-05,11.50088]
[1779296552102,40.59,77292.75,3.3,-0.09984,7e-05,11.48535]
[1779296557654,40.59,77290.36,3.3,-0.09999,7e-05,11.49795]
[1779296563181,40.59,77276.68,3.3,-0.10089,7e-05,11.57093]
[1779296565844,40.59,77273.3,3.3,-0.10111,7e-05,11.58928]
[1779296570436,40.59,77266.25,3.3,-0.10158,7e-05,11.6275]
[1779296576234,40.59,77262.28,3.3,-0.10185,7e-05,11.64885]
[1779296581307,40.59,77260.8,3.3,-0.10195,7e-05,11.65679]
[1779296586343,40.59,77259.24,3.3,-0.10205,7e-05,11.6652]
[1779296591378,40.59,77256.79,3.3,-0.10221,7e-05,11.67847]
[1779296596414,40.59,77256.12,3.3,-0.10226,7e-05,11.68209]
[1779296601448,40.59,77255.8,3.3,-0.10228,7e-05,11.68383]
[1779296606484,40.59,77245.21,3.3,-0.10299,7e-05,11.7412]
[1779296609597,40.59,77244.27,3.3,-0.10305,7e-05,11.74619]
[1779296609698,40.59,77243.02,3.3,-0.10314,7e-05,11.75293]
[1779296615549,40.58,77237.82,3.3,-0.10345,7e-05,11.77674]
[1779296620585,40.58,77236.61,3.3,-0.10353,7e-05,11.7829]
[1779296626625,40.58,77234.04,3.3,-0.1037,7e-05,11.79636]
[1779296627195,40.58,77234.04,3.3,-0.1037,7e-05,11.79636]
[1779296627633,40.58,77233.76,3.3,-0.10372,7e-05,11.79778]
[1779296632668,40.58,77234.67,3.3,-0.10365,7e-05,11.7923]
[1779296637702,40.58,77234.06,3.3,-0.10368,7e-05,11.79521]
[1779296644129,40.58,77233.72,3.3,-0.1037,7e-05,11.79682]
[1779296649786,40.58,77230.69,3.3,-0.10392,7e-05,11.81409]
[1779296654821,40.58,77227.16,3.3,-0.10417,7e-05,11.83425]
[1779296659857,40.59,77225.36,3.3,-0.1043,7e-05,11.8449]
[1779296663888,40.59,77212.57,3.3,-0.10518,7e-05,11.91522]
[1779296668923,40.59,77215.09,3.3,-0.10501,7e-05,11.90157]
[1779296673959,40.59,77219.05,3.3,-0.10471,7e-05,11.87612]
[1779296678994,40.59,77217.72,3.3,-0.10481,7e-05,11.88355]
[1779296684028,40.59,77217.0,3.3,-0.10485,7e-05,11.88744]
[1779296686436,40.59,77211.81,3.3,-0.10521,7e-05,11.91573]
[1779296686513,40.59,77211.97,3.3,-0.1052,7e-05,11.91479]
[1779296692086,40.59,77215.18,3.3,-0.10497,7e-05,11.89692]
[1779296695430,40.59,77215.86,3.3,-0.10493,7e-05,11.89309]
[1779296695460,40.59,77215.74,3.3,-0.10493,7e-05,11.89369]
[1779296700167,40.58,77207.96,3.3,-0.10546,7e-05,11.93584]
[1779296700197,40.58,77207.96,3.3,-0.10546,7e-05,11.93584]
[1779296703297,40.58,77219.42,3.3,-0.10467,7e-05,11.87275]
[1779296704099,40.58,77219.42,3.3,-0.10467,7e-05,11.87275]
[1779296705548,40.58,77219.42,3.3,-0.10467,7e-05,11.8727]
[1779296705627,40.58,77219.69,3.3,-0.10465,7e-05,11.87117]
[1779296711226,40.58,77220.67,3.3,-0.10458,7e-05,11.8655]
[1779296716578,40.58,77221.11,3.3,-0.10455,7e-05,11.86287]
[1779296718275,40.58,77208.49,3.3,-0.10541,7e-05,11.93164]
[1779296723311,40.58,77208.97,3.3,-0.10537,7e-05,11.92818]
[1779296728347,40.58,77210.52,3.3,-0.10525,7e-05,11.91884]
[1779296733017,40.58,77211.11,3.3,-0.10517,7e-05,11.91112]
[1779296733383,40.58,77202.5,3.3,-0.10576,7e-05,11.95782]
[1779296735916,40.58,77191.74,3.3,-0.1065,7e-05,12.01683]
[1779296740034,40.58,77178.88,3.3,-0.10742,7e-05,12.08917]
[1779296742005,40.58,77180.06,3.3,-0.10734,7e-05,12.08273]
[1779296742028,40.58,77180.06,3.3,-0.10734,7e-05,12.08273]
[1779296742067,40.58,77179.6,3.3,-0.10737,7e-05,12.08531]
[1779296744021,40.58,77179.6,3.3,-0.10737,7e-05,12.08531]
[1779296744062,40.58,77178.59,3.3,-0.10744,7e-05,12.09097]
[1779296749495,40.58,77179.16,3.3,-0.10741,7e-05,12.0882]
[1779296754531,40.58,77178.69,3.3,-0.10744,7e-05,12.09123]
[1779296759424,40.58,77182.69,3.3,-0.10717,7e-05,12.06965]
[1779296765607,40.58,77184.41,3.3,-0.10705,7e-05,12.05977]
[1779296770643,40.58,77189.28,3.3,-0.1067,7e-05,12.03242]
[1779296775899,40.58,77191.97,3.3,-0.10651,7e-05,12.01714]
[1779296777691,40.58,77206.24,3.3,-0.10552,7e-05,11.93833]
[1779296782727,40.58,77207.56,3.3,-0.10542,7e-05,11.93058]
[1779296787761,40.58,77206.83,3.3,-0.10546,7e-05,11.93401]
[1779296792798,40.58,77207.2,3.3,-0.10542,7e-05,11.92889]
[1779296794641,40.58,77208.4,3.3,-0.10534,7e-05,11.92251]
[1779296796656,40.58,77211.44,3.3,-0.10513,7e-05,11.90629]
[1779296796829,40.58,77213.22,3.3,-0.10501,7e-05,11.89648]
[1779296801862,40.58,77212.8,3.3,-0.10504,7e-05,11.89846]
[1779296803693,40.58,77212.95,3.3,-0.10502,7e-05,11.89758]
[1779296803795,40.58,77212.95,3.3,-0.10502,7e-05,11.89758]
[1779296804994,40.58,77225.02,3.3,-0.1042,7e-05,11.83156]
[1779296805352,40.58,77225.02,3.3,-0.1042,7e-05,11.83156]
[1779296805453,40.58,77225.02,3.3,-0.1042,7e-05,11.83156]
[1779296805544,40.58,77225.02,3.3,-0.1042,7e-05,11.83156]
[1779296805889,40.58,77225.02,3.3,-0.1042,7e-05,11.83155]
[1779296806896,40.58,77236.77,3.3,-0.1034,7e-05,11.76757]
[1779296808256,40.58,77238.01,3.3,-0.10332,7e-05,11.76096]
[1779296809247,40.58,77238.13,3.3,-0.10331,7e-05,11.76044]
[1779296809917,40.58,77238.13,3.3,-0.10331,7e-05,11.76058]
[1779296816966,40.58,77238.96,3.3,-0.10327,7e-05,11.75712]
[1779296822001,40.58,77235.46,3.3,-0.10352,7e-05,11.77687]
[1779296827037,40.58,77236.17,3.3,-0.10348,7e-05,11.77369]
[1779296832693,40.59,77237.04,3.3,-0.10342,7e-05,11.7695]
[1779296838119,40.59,77247.54,3.3,-0.10273,7e-05,11.71391]
[1779296843150,40.59,77246.88,3.3,-0.10279,7e-05,11.71871]
[1779296846416,40.59,77245.31,3.3,-0.10291,7e-05,11.72798]
[1779296847177,40.59,77255.86,3.3,-0.1022,7e-05,11.67105]
[1779296849041,40.59,77258.96,3.3,-0.102,7e-05,11.65461]
[1779296849745,40.6,77258.96,3.3,-0.102,7e-05,11.65498]
[1779296849836,40.6,77263.31,3.3,-0.10171,7e-05,11.63141]
[1779296853794,40.6,77267.12,3.3,-0.10144,7e-05,11.60806]
[1779296859375,40.6,77270.73,3.3,-0.10121,7e-05,11.58959]
[1779296859379,40.6,77268.45,3.3,-0.10137,7e-05,11.60209]
[1779296865937,40.6,77265.95,3.3,-0.10154,7e-05,11.61631]
[1779296865938,40.6,77263.01,3.3,-0.10174,7e-05,11.63234]
[1779296869978,40.6,77261.52,3.3,-0.10185,7e-05,11.64129]
[1779296870007,40.61,77262.05,3.3,-0.10182,7e-05,11.63881]
[1779296875375,40.61,77263.71,3.3,-0.10172,7e-05,11.63108]
[1779296878065,40.61,77263.39,3.3,-0.10175,7e-05,11.63293]
[1779296878148,40.61,77260.08,3.3,-0.10197,7e-05,11.65109]
[1779296881915,40.61,77258.99,3.3,-0.10205,7e-05,11.65718]
[1779296882013,40.61,77258.45,3.3,-0.10208,7e-05,11.66019]
[1779296884438,40.61,77246.85,3.3,-0.10287,7e-05,11.72385]
[1779296886720,40.61,77247.09,3.3,-0.10286,7e-05,11.72282]
[1779296886816,40.61,77245.16,3.3,-0.10299,7e-05,11.73357]
[1779296890229,40.62,77245.13,3.3,-0.10306,7e-05,11.73895]
[1779296890306,40.62,77245.28,3.3,-0.10305,7e-05,11.73838]
[1779296892035,40.62,77245.28,3.3,-0.10305,7e-05,11.73838]
[1779296892099,40.63,77245.4,3.3,-0.10305,7e-05,11.73797]
[1779296894120,40.63,77245.4,3.3,-0.10305,7e-05,11.73822]
[1779296899543,40.63,77241.33,3.3,-0.10334,7e-05,11.76173]
[1779296904578,40.63,77243.45,3.3,-0.10321,7e-05,11.75124]
[1779296909613,40.63,77243.94,3.3,-0.10319,7e-05,11.74964]
[1779296914649,40.64,77244.13,3.3,-0.10316,7e-05,11.74568]
[1779296919683,40.64,77245.48,3.3,-0.10308,7e-05,11.73945]
[1779296924719,40.64,77245.81,3.3,-0.10307,7e-05,11.73876]
[1779296929755,40.64,77232.09,3.3,-0.10401,7e-05,11.8144]
[1779296934790,40.64,77231.58,3.3,-0.10406,7e-05,11.81766]
[1779296939824,40.65,77231.51,3.3,-0.10407,7e-05,11.81846]
[1779296944859,40.65,77240.31,3.3,-0.10348,7e-05,11.77121]
[1779296949895,40.65,77237.43,3.3,-0.10368,7e-05,11.78768]
[1779296954930,40.65,77239.36,3.3,-0.10356,7e-05,11.77791]
[1779296959964,40.65,77244.25,3.3,-0.10324,7e-05,11.75225]
[1779296965001,40.65,77245.67,3.3,-0.10316,7e-05,11.74556]
[1779296965980,40.65,77245.67,3.3,-0.10316,7e-05,11.74556]
[1779296966036,40.65,77252.32,3.3,-0.10271,7e-05,11.70969]
[1779296971045,40.66,77257.05,3.3,-0.10238,7e-05,11.68146]
[1779296976082,40.66,77255.82,3.3,-0.10248,7e-05,11.68965]
[1779296981117,40.66,77255.88,3.3,-0.10249,7e-05,11.69084]
[1779296984176,40.67,77255.72,3.3,-0.10251,7e-05,11.69228]
[1779296985390,40.67,77255.15,3.3,-0.10256,7e-05,11.69597]
[1779296986159,40.67,77255.19,3.3,-0.10256,7e-05,11.69605]
[1779296991194,40.67,77254.53,3.3,-0.10262,7e-05,11.70112]
[1779296996230,40.67,77249.21,3.3,-0.10299,7e-05,11.73107]
[1779297001270,40.67,77252.04,3.3,-0.1028,7e-05,11.71564]
[1779297004581,40.67,77250.83,3.3,-0.10288,7e-05,11.72218]
[1779297004625,40.67,77250.83,3.3,-0.10288,7e-05,11.72218]
[1779297005301,40.67,77245.98,3.3,-0.10321,7e-05,11.74847]
[1779297007308,40.67,77233.3,3.3,-0.10407,7e-05,11.81745]
[1779297012342,40.68,77234.94,3.3,-0.10397,7e-05,11.80921]
[1779297013736,40.68,77234.94,3.3,-0.10397,7e-05,11.80921]
[1779297013747,40.68,77234.94,3.3,-0.10397,7e-05,11.80921]
[1779297014147,40.68,77234.94,3.3,-0.10397,7e-05,11.80921]
[1779297014202,40.68,77235.54,3.3,-0.10393,7e-05,11.80605]
[1779297015767,40.68,77234.62,3.3,-0.10399,7e-05,11.81115]
[1779297015833,40.68,77235.86,3.3,-0.10391,7e-05,11.8045]
[1779297021408,40.68,77239.03,3.3,-0.1037,7e-05,11.78783]
[1779297026146,40.68,77239.75,3.3,-0.10365,7e-05,11.78419]
[1779297026180,40.68,77239.75,3.3,-0.10365,7e-05,11.78419]
[1779297026192,40.68,77240.06,3.3,-0.10363,7e-05,11.78259]
[1779297028456,40.68,77256.39,3.3,-0.10254,7e-05,11.69446]
[1779297031691,40.68,77256.8,3.3,-0.10252,7e-05,11.69269]
[1779297031782,40.68,77257.85,3.3,-0.10242,7e-05,11.68327]
[1779297034240,40.68,77257.85,3.3,-0.10242,7e-05,11.68351]
[1779297035118,40.68,77261.13,3.3,-0.10221,7e-05,11.66603]
[1779297035128,40.68,77261.03,3.3,-0.10222,7e-05,11.66686]
[1779297038529,40.68,77273.77,3.3,-0.10137,7e-05,11.59854]
[1779297044570,40.69,77278.29,3.3,-0.10108,7e-05,11.57492]
[1779297050171,40.69,77280.39,3.3,-0.10094,7e-05,11.56398]
[1779297050317,40.69,77280.39,3.3,-0.10094,7e-05,11.56398]
[1779297050383,40.69,77283.01,3.3,-0.10077,7e-05,11.55016]
[1779297051503,40.69,77274.95,3.3,-0.10131,7e-05,11.59381]
[1779297051633,40.69,77274.95,3.3,-0.10131,7e-05,11.59381]
[1779297051981,40.69,77274.95,3.3,-0.10131,7e-05,11.59381]
[1779297052013,40.69,77264.78,3.3,-0.10199,7e-05,11.64892]
[1779297054029,40.69,77264.78,3.3,-0.10199,7e-05,11.64901]
[1779297056439,40.7,77263.3,3.3,-0.10216,7e-05,11.66256]
[1779297056656,40.71,77263.71,3.3,-0.10217,7e-05,11.6632]
[1779297061691,40.71,77267.76,3.3,-0.1019,7e-05,11.64206]
[1779297066430,40.71,77266.23,3.3,-0.10201,7e-05,11.65055]
[1779297066443,40.71,77266.23,3.3,-0.10201,7e-05,11.65055]
[1779297066725,40.71,77266.23,3.3,-0.10201,7e-05,11.6506]
[1779297071763,40.71,77275.26,3.3,-0.10141,7e-05,11.60239]
[1779297074099,40.71,77274.71,3.3,-0.10145,7e-05,11.60547]
[1779297074177,40.71,77274.71,3.3,-0.10145,7e-05,11.60547]
[1779297074185,40.71,77274.71,3.3,-0.10145,7e-05,11.60547]
[1779297074232,40.71,77274.71,3.3,-0.10145,7e-05,11.60547]
[1779297074625,40.71,77275.97,3.3,-0.10137,7e-05,11.59877]
[1779297074669,40.71,77275.97,3.3,-0.10137,7e-05,11.59877]
[1779297074797,40.71,77275.97,3.3,-0.10137,7e-05,11.59888]
[1779297076659,40.71,77275.97,3.3,-0.10137,7e-05,11.59888]
[1779297076694,40.71,77275.97,3.3,-0.10137,7e-05,11.59888]
[1779297076798,40.71,77276.75,3.3,-0.10132,7e-05,11.59489]
[1779297077929,40.71,77276.75,3.3,-0.10132,7e-05,11.59489]
[1779297078675,40.71,77276.11,3.3,-0.10137,7e-05,11.59845]
[1779297078813,40.71,77276.11,3.3,-0.10137,7e-05,11.59856]
[1779297083847,40.71,77278.26,3.3,-0.10123,7e-05,11.58747]
[1779297088799,40.71,77278.96,3.3,-0.10119,7e-05,11.58408]
[1779297088819,40.71,77279.34,3.3,-0.10116,7e-05,11.58213]
[1779297093917,40.71,77282.22,3.3,-0.10095,7e-05,11.56316]
[1779297098955,40.72,77287.27,3.3,-0.10062,7e-05,11.53664]
[1779297103991,40.72,77278.58,3.3,-0.10121,7e-05,11.58409]
[1779297109025,40.72,77279.12,3.3,-0.10118,7e-05,11.58153]
[1779297110007,40.72,77279.12,3.3,-0.10118,7e-05,11.58153]
[1779297110106,40.72,77274.03,3.3,-0.10152,7e-05,11.60906]
[1779297111132,40.72,77274.03,3.3,-0.10152,7e-05,11.60906]
[1779297111159,40.72,77266.8,3.3,-0.102,7e-05,11.64815]
[1779297111459,40.72,77266.8,3.3,-0.102,7e-05,11.64815]
[1779297111498,40.72,77266.8,3.3,-0.102,7e-05,11.64815]
[1779297112467,40.72,77266.8,3.3,-0.102,7e-05,11.64846]
[1779297113150,40.72,77266.8,3.3,-0.102,7e-05,11.64846]
[1779297113190,40.72,77272.27,3.3,-0.10164,7e-05,11.61916]
[1779297115183,40.72,77272.27,3.3,-0.10164,7e-05,11.61944]
[1779297115191,40.72,77273.71,3.3,-0.10155,7e-05,11.61195]
[1779297117217,40.72,77273.71,3.3,-0.10155,7e-05,11.61223]
[1779297117248,40.72,77274.67,3.3,-0.10149,7e-05,11.60734]
[1779297121257,40.72,77276.21,3.3,-0.1014,7e-05,11.5999]
[1779297121357,40.73,77277.59,3.3,-0.10131,7e-05,11.59275]
[1779297125865,40.73,77286.45,3.3,-0.10074,7e-05,11.54622]
[1779297126145,40.73,77287.62,3.3,-0.10067,7e-05,11.54029]
[1779297127351,40.73,77287.62,3.3,-0.10067,7e-05,11.54029]
[1779297127430,40.73,77280.96,3.3,-0.10112,7e-05,11.57688]
[1779297131420,40.73,77276.63,3.3,-0.10141,7e-05,11.60084]
[1779297141250,40.74,77272.62,3.3,-0.10171,7e-05,11.62501]
[1779297146286,40.74,77278.15,3.3,-0.10136,7e-05,11.5964]
[1779297147162,40.74,77278.15,3.3,-0.10136,7e-05,11.5964]
[1779297147293,40.74,77276.05,3.3,-0.1015,7e-05,11.60798]
[1779297152328,40.74,77259.33,3.3,-0.1026,7e-05,11.69529]
[1779297157363,40.74,77257.22,3.3,-0.10275,7e-05,11.70716]
[1779297162398,40.74,77255.5,3.3,-0.10287,7e-05,11.71695]
[1779297167436,40.75,77256.03,3.3,-0.10284,7e-05,11.71473]
[1779297168498,40.75,77256.03,3.3,-0.10284,7e-05,11.71473]
[1779297169447,40.75,77258.15,3.3,-0.1027,7e-05,11.70338]
[1779297176498,40.75,77264.33,3.3,-0.1023,7e-05,11.67124]
[1779297178007,40.75,77267.06,3.3,-0.10212,7e-05,11.65668]
[1779297178510,40.75,77267.36,3.3,-0.1021,7e-05,11.65545]
[1779297183782,40.75,77274.59,3.3,-0.10163,7e-05,11.61731]
[1779297183847,40.75,77276.11,3.3,-0.10153,7e-05,11.60935]
[1779297187992,40.75,77282.52,3.3,-0.10112,7e-05,11.57566]
[1779297188036,40.76,77281.15,3.3,-0.10121,7e-05,11.58335]
[1779297193615,40.76,77273.37,3.3,-0.10175,7e-05,11.6266]
[1779297198652,40.76,77277.07,3.3,-0.10151,7e-05,11.60771]
[1779297201552,40.76,77277.52,3.3,-0.10149,7e-05,11.60573]
[1779297201673,40.76,77277.3,3.3,-0.1015,7e-05,11.60714]
[1779297206708,40.77,77281.29,3.3,-0.10125,7e-05,11.58686]
[1779297211743,40.77,77281.59,3.3,-0.10122,7e-05,11.58248]
[1779297216779,40.77,77282.19,3.3,-0.10119,7e-05,11.58046]
[1779297221175,40.77,77284.82,3.3,-0.10103,7e-05,11.56703]
[1779297221233,40.77,77284.82,3.3,-0.10103,7e-05,11.56703]
[1779297221346,40.77,77315.31,3.3,-0.09903,7e-05,11.40362]
[1779297221834,40.77,77315.31,3.3,-0.09903,7e-05,11.40362]
[1779297222059,40.77,77315.31,3.3,-0.09903,7e-05,11.40362]
[1779297222159,40.77,77381.52,3.3,-0.09477,6e-05,11.05134]
[1779297223028,40.77,77381.52,3.3,-0.09477,6e-05,11.05134]
[1779297223059,40.77,77409.3,3.3,-0.09303,6e-05,10.90482]
[1779297224052,40.77,77409.3,3.3,-0.09303,6e-05,10.90482]
[1779297224444,40.78,77397.17,3.3,-0.09384,6e-05,10.97311]
[1779297225507,40.78,77397.17,3.3,-0.09384,6e-05,10.97311]
[1779297225604,40.78,77397.17,3.3,-0.09385,6e-05,10.97403]
[1779297226375,40.78,77397.17,3.3,-0.09385,6e-05,10.97403]
[1779297226407,40.78,77360.65,3.3,-0.09616,6e-05,11.16741]
[1779297228329,40.79,77360.65,3.3,-0.09616,6e-05,11.16753]
[1779297229889,40.79,77348.04,3.3,-0.09697,6e-05,11.23452]
[1779297233382,40.78,77346.39,3.3,-0.09707,6e-05,11.24308]
[1779297233408,40.78,77346.39,3.3,-0.09707,6e-05,11.24308]
[1779297233509,40.78,77340.58,3.3,-0.09745,6e-05,11.27394]
[1779297233932,40.78,77340.58,3.3,-0.09745,6e-05,11.27394]
[1779297233946,40.78,77340.58,3.3,-0.09745,6e-05,11.27394]
[1779297233962,40.78,77340.58,3.3,-0.09745,6e-05,11.27394]
[1779297233990,40.78,77340.58,3.3,-0.09745,6e-05,11.27394]
[1779297234056,40.78,77340.58,3.3,-0.09745,6e-05,11.27394]
[1779297234089,40.78,77340.58,3.3,-0.09745,6e-05,11.27394]
[1779297234160,40.78,77340.58,3.3,-0.09745,6e-05,11.27394]
[1779297234196,40.78,77340.58,3.3,-0.09745,6e-05,11.27394]
[1779297234290,40.78,77340.58,3.3,-0.09745,6e-05,11.27394]
[1779297234316,40.78,77340.58,3.3,-0.09745,6e-05,11.27394]
[1779297234395,40.78,77340.58,3.3,-0.09745,6e-05,11.27394]
[1779297234434,40.78,77340.58,3.3,-0.09745,6e-05,11.27394]
[1779297234536,40.78,77342.96,3.3,-0.09729,6e-05,11.26115]
[1779297234601,40.78,77342.96,3.3,-0.09729,6e-05,11.26115]
[1779297236823,40.78,77342.88,3.3,-0.0973,6e-05,11.2616]
[1779297236941,40.78,77341.27,3.3,-0.0974,6e-05,11.27037]
[1779297238519,40.78,77341.27,3.3,-0.0974,6e-05,11.27037]
[1779297238558,40.78,77341.27,3.3,-0.0974,6e-05,11.27037]
[1779297239074,40.78,77342.69,3.3,-0.09731,6e-05,11.26269]
[1779297239176,40.78,77351.59,3.3,-0.09673,6e-05,11.21491]
[1779297240826,40.78,77351.59,3.3,-0.09673,6e-05,11.2145]
[1779297241310,40.78,77355.63,3.3,-0.09647,6e-05,11.1927]
[1779297242637,40.78,77355.63,3.3,-0.09646,6e-05,11.19242]
[1779297247753,40.78,77366.6,3.3,-0.09575,6e-05,11.13282]
[1779297248946,40.78,77366.6,3.3,-0.09574,6e-05,11.13257]
[1779297250955,40.78,77367.55,3.3,-0.09568,6e-05,11.12716]
[1779297256078,40.77,77366.7,3.3,-0.09572,6e-05,11.13067]
[1779297260108,40.77,77353.08,3.3,-0.09658,6e-05,11.20227]
[1779297265141,40.76,77363.07,3.3,-0.09589,6e-05,11.14437]
[1779297268903,40.76,77351.69,3.3,-0.0966,6e-05,11.20323]
[1779297269182,40.76,77351.69,3.3,-0.0966,6e-05,11.20323]
[1779297269505,40.76,77351.69,3.3,-0.0966,6e-05,11.20323]
[1779297269616,40.76,77336.42,3.3,-0.09758,6e-05,11.28434]
[1779297275211,40.75,77327.74,3.3,-0.09808,6e-05,11.32449]
[1779297277288,40.75,77329.06,3.3,-0.09799,6e-05,11.31703]
[1779297277316,40.75,77326.04,3.3,-0.09819,6e-05,11.33277]
[1779297281335,40.75,77327.23,3.3,-0.09809,6e-05,11.32515]
[1779297281339,40.75,77335.24,3.3,-0.09757,6e-05,11.28197]
[1779297281857,40.75,77335.24,3.3,-0.09757,6e-05,11.28197]
[1779297282259,40.75,77335.24,3.3,-0.09756,6e-05,11.28157]
[1779297287295,40.74,77336.29,3.3,-0.09748,6e-05,11.27419]
[1779297292330,40.74,77335.93,3.3,-0.09748,6e-05,11.27429]
[1779297297365,40.74,77338.51,3.3,-0.09729,6e-05,11.25872]
[1779297302405,40.73,77346.22,3.3,-0.09677,6e-05,11.2159]
[1779297307441,40.73,77342.07,3.3,-0.09702,6e-05,11.23663]
[1779297312476,40.72,77339.39,3.3,-0.09718,6e-05,11.24921]
[1779297317510,40.72,77332.76,3.3,-0.09758,6e-05,11.28282]
[1779297322546,40.72,77334.21,3.3,-0.09747,6e-05,11.2731]
[1779297328587,40.71,77335.77,3.3,-0.09734,6e-05,11.26246]
[1779297333623,40.71,77331.53,3.3,-0.09756,6e-05,11.27902]
[1779297333976,40.71,77331.53,3.3,-0.09756,6e-05,11.27902]
[1779297334630,40.71,77331.2,3.3,-0.09757,6e-05,11.28035]
[1779297339666,40.7,77329.76,3.3,-0.09764,6e-05,11.28581]
[1779297344700,40.7,77327.64,3.3,-0.09775,6e-05,11.29481]
[1779297344944,40.7,77327.64,3.3,-0.09775,6e-05,11.29481]
[1779297344962,40.7,77327.64,3.3,-0.09775,6e-05,11.29481]
[1779297345707,40.69,77326.42,3.3,-0.09782,6e-05,11.30036]
[1779297346160,40.69,77326.42,3.3,-0.09782,6e-05,11.30036]
[1779297348177,40.69,77318.5,3.3,-0.09833,7e-05,11.34218]
[1779297348261,40.69,77320.81,3.3,-0.09817,7e-05,11.32928]
[1779297350203,40.69,77320.81,3.3,-0.09816,7e-05,11.32875]
[1779297350287,40.69,77319.2,3.3,-0.09826,7e-05,11.33683]
[1779297355776,40.68,77319.82,3.3,-0.09818,7e-05,11.33028]
[1779297360812,40.68,77320.7,3.3,-0.0981,7e-05,11.3229]
[1779297364385,40.67,77320.98,3.3,-0.09806,7e-05,11.32033]
[1779297364496,40.67,77321.3,3.3,-0.09804,6e-05,11.31808]
[1779297369885,40.67,77329.14,3.3,-0.0975,6e-05,11.27371]
[1779297374503,40.66,77328.08,3.3,-0.09755,6e-05,11.27795]
[1779297374540,40.66,77325.72,3.3,-0.09769,6e-05,11.28961]
[1779297375666,40.66,77325.72,3.3,-0.09769,6e-05,11.28961]
[1779297375705,40.66,77325.72,3.3,-0.09769,6e-05,11.28961]
[1779297375713,40.66,77318.74,3.3,-0.09814,7e-05,11.32647]
[1779297380966,40.65,77319.61,3.3,-0.09805,7e-05,11.31889]
[1779297386498,40.65,77322.72,3.3,-0.09782,6e-05,11.30018]
[1779297386532,40.65,77322.72,3.3,-0.09782,6e-05,11.30018]
[1779297386753,40.65,77322.72,3.3,-0.09782,6e-05,11.30018]
[1779297386561,40.65,77323.26,3.3,-0.09778,6e-05,11.29681]
[1779297388526,40.65,77323.26,3.3,-0.09778,6e-05,11.29681]
[1779297388653,40.65,77323.26,3.3,-0.09778,6e-05,11.29681]
[1779297388864,40.65,77331.99,3.3,-0.09721,6e-05,11.24919]
[1779297389721,40.65,77335.77,3.3,-0.09696,6e-05,11.22857]
[1779297391028,40.64,77335.77,3.3,-0.09695,6e-05,11.22816]
[1779297391082,40.64,77353.22,3.3,-0.0958,6e-05,11.13122]
[1779297393721,40.64,77353.22,3.3,-0.09579,6e-05,11.13053]
[1779297403124,40.64,77353.82,3.3,-0.09573,6e-05,11.12527]
[1779297407276,40.64,77331.17,3.3,-0.09718,6e-05,11.24516]
[1779297408928,40.64,77331.17,3.3,-0.09717,6e-05,11.2449]
[1779297409092,40.64,77331.17,3.3,-0.09717,6e-05,11.2449]
[1779297409168,40.63,77331.64,3.3,-0.09714,6e-05,11.24203]
[1779297410951,40.63,77331.43,3.3,-0.09715,6e-05,11.2428]
[1779297411181,40.63,77334.16,3.3,-0.09697,6e-05,11.22786]
[1779297416217,40.63,77330.01,3.3,-0.09722,6e-05,11.24828]
[1779297418361,40.63,77328.33,3.3,-0.09732,6e-05,11.25687]
[1779297418383,40.63,77320.64,3.3,-0.09781,6e-05,11.29761]
[1779297419628,40.63,77320.64,3.3,-0.09781,6e-05,11.29761]
[1779297419653,40.63,77315.36,3.3,-0.09815,7e-05,11.32543]
[1779297423091,40.62,77313.6,3.3,-0.09825,7e-05,11.33336]
[1779297423751,40.62,77314.65,3.3,-0.09817,7e-05,11.32721]
[1779297424230,40.62,77314.65,3.3,-0.09817,7e-05,11.32721]
[1779297424279,40.62,77310.23,3.3,-0.09846,7e-05,11.35039]
[1779297428818,40.62,77301.38,3.3,-0.09902,7e-05,11.39623]
[1779297429309,40.61,77301.76,3.3,-0.09898,7e-05,11.39295]
[1779297431372,40.61,77307.93,3.3,-0.09857,7e-05,11.3592]
[1779297431401,40.61,77310.11,3.3,-0.09842,7e-05,11.34693]
[1779297437365,40.61,77312.21,3.3,-0.09824,7e-05,11.33255]
[1779297438396,40.61,77312.21,3.3,-0.09824,7e-05,11.33255]
[1779297438411,40.6,77312.13,3.3,-0.09824,7e-05,11.33248]
[1779297439653,40.6,77312.13,3.3,-0.09824,7e-05,11.33248]
[1779297441339,40.6,77319.04,3.3,-0.09778,6e-05,11.29444]
[1779297444097,40.6,77326.55,3.3,-0.09728,6e-05,11.25311]
[1779297445386,40.6,77327.57,3.3,-0.09721,6e-05,11.24727]
[1779297445467,40.6,77327.82,3.3,-0.09719,6e-05,11.24557]
[1779297450479,40.59,77331.29,3.3,-0.09694,6e-05,11.2252]
[1779297455712,40.59,77340.44,3.3,-0.09631,6e-05,11.17108]
[1779297461675,40.59,77343.74,3.3,-0.09608,6e-05,11.1519]
[1779297467598,40.58,77324.65,3.3,-0.09728,6e-05,11.25151]
[1779297470985,40.58,77323.12,3.3,-0.09737,6e-05,11.25841]
[1779297471627,40.58,77323.39,3.3,-0.09734,6e-05,11.25652]
[1779297473753,40.58,77320.55,3.3,-0.09752,6e-05,11.2713]
[1779297473764,40.58,77321.8,3.3,-0.09744,6e-05,11.26415]
[1779297479682,40.57,77326.16,3.3,-0.09712,6e-05,11.23818]
[1779297484717,40.57,77325.7,3.3,-0.09713,6e-05,11.23849]
[1779297489761,40.56,77332.72,3.3,-0.09665,6e-05,11.19904]
[1779297495794,40.56,77335.9,3.3,-0.09642,6e-05,11.18005]
[1779297500840,40.55,77337.01,3.3,-0.09633,6e-05,11.17248]
[1779297505876,40.55,77345.82,3.3,-0.09575,6e-05,11.12409]
[1779297507896,40.55,77358.74,3.3,-0.09492,6e-05,11.05486]
[1779297512931,40.55,77359.53,3.3,-0.09483,6e-05,11.04617]
[1779297517967,40.55,77368.47,3.3,-0.09426,6e-05,10.99828]
[1779297523313,40.55,77367.85,3.3,-0.0943,6e-05,11.00159]
[1779297523589,40.55,77367.85,3.3,-0.0943,6e-05,11.00159]
[1779297523631,40.55,77367.85,3.3,-0.0943,6e-05,11.00159]
[1779297524433,40.55,77368.13,3.3,-0.09428,6e-05,11.00012]
[1779297524863,40.55,77376.1,3.3,-0.09378,6e-05,10.95787]
[1779297526454,40.55,77375.81,3.3,-0.0938,6e-05,10.95916]
[1779297526465,40.55,77375.81,3.3,-0.0938,6e-05,10.95916]
[1779297526536,40.55,77375.76,3.3,-0.0938,6e-05,10.95952]
[1779297527435,40.55,77375.76,3.3,-0.0938,6e-05,10.95952]
[1779297533075,40.55,77372.01,3.3,-0.09404,6e-05,10.97933]
[1779297538109,40.55,77370.02,3.3,-0.09417,6e-05,10.9904]
[1779297543146,40.55,77370.61,3.3,-0.09413,6e-05,10.98736]
[1779297549190,40.55,77363.88,3.3,-0.09456,6e-05,11.02353]
[1779297554223,40.55,77371.46,3.3,-0.09409,6e-05,10.98365]
[1779297557162,40.55,77376.01,3.3,-0.09379,6e-05,10.95845]
[1779297557279,40.55,77376.01,3.3,-0.09379,6e-05,10.95845]
[1779297557904,40.55,77376.01,3.3,-0.09379,6e-05,10.95845]
[1779297557365,40.55,77387.78,3.3,-0.09304,6e-05,10.89571]
[1779297557989,40.55,77387.78,3.3,-0.09304,6e-05,10.89571]
[1779297558253,40.55,77387.78,3.3,-0.09304,6e-05,10.89528]
[1779297560915,40.55,77390.9,3.3,-0.09284,6e-05,10.87843]
[1779297566569,40.54,77396.53,3.3,-0.09246,6e-05,10.84632]
[1779297573687,40.54,77403.69,3.3,-0.09196,6e-05,10.80299]
[1779297577403,40.53,77397.47,3.3,-0.09234,6e-05,10.83459]
[1779297578031,40.53,77397.86,3.3,-0.09231,6e-05,10.83189]
[1779297579211,40.53,77397.86,3.3,-0.09231,6e-05,10.83189]
[1779297584436,40.53,77392.47,3.3,-0.09264,6e-05,10.85978]
[1779297589470,40.53,77402.14,3.3,-0.09203,6e-05,10.80841]
[1779297591707,40.53,77404.84,3.3,-0.09186,6e-05,10.79415]
[1779297597528,40.53,77421.55,3.3,-0.09081,6e-05,10.70471]
[1779297602565,40.52,77421.55,3.3,-0.0908,6e-05,10.70381]
[1779297607602,40.52,77427.5,3.3,-0.09042,6e-05,10.67185]
[1779297609615,40.52,77440.22,3.3,-0.08964,6e-05,10.60508]
[1779297614650,40.52,77439.44,3.3,-0.08969,6e-05,10.60912]
[1779297618680,40.52,77426.59,3.3,-0.09048,6e-05,10.67632]
[1779297623719,40.52,77424.62,3.3,-0.09059,6e-05,10.6862]
[1779297628763,40.52,77423.9,3.3,-0.09063,6e-05,10.68955]
[1779297630775,40.52,77439.18,3.3,-0.08969,6e-05,10.60936]
[1779297635808,40.52,77440.33,3.3,-0.0896,6e-05,10.59975]
[1779297640844,40.52,77441.11,3.3,-0.08956,6e-05,10.59607]
[1779297645878,40.52,77430.61,3.3,-0.0902,6e-05,10.6515]
[1779297650913,40.52,77425.69,3.3,-0.09051,6e-05,10.67735]
[1779297655948,40.52,77434.49,3.3,-0.08997,6e-05,10.63158]
[1779297660987,40.52,77434.17,3.3,-0.09,6e-05,10.63375]
[1779297666044,40.53,77440.86,3.3,-0.08959,6e-05,10.59945]
[1779297670069,40.53,77428.76,3.3,-0.09034,6e-05,10.66322]
[1779297675112,40.53,77438.03,3.3,-0.08978,6e-05,10.61524]
[1779297680143,40.53,77434.15,3.3,-0.09002,6e-05,10.63624]
[1779297685180,40.53,77437.29,3.3,-0.08984,6e-05,10.62055]
[1779297690213,40.53,77438.42,3.3,-0.08978,6e-05,10.61549]
[1779297694241,40.53,77425.67,3.3,-0.09054,6e-05,10.67883]
[1779297699275,40.54,77427.1,3.3,-0.09045,6e-05,10.67156]
[1779297704311,40.54,77426.73,3.3,-0.09048,6e-05,10.67372]
[1779297709346,40.54,77428.19,3.3,-0.09039,6e-05,10.66624]
[1779297714382,40.54,77420.68,3.3,-0.09086,6e-05,10.70581]
[1779297717402,40.54,77434.29,3.3,-0.09002,6e-05,10.63444]
[1779297722437,40.54,77438.54,3.3,-0.08976,6e-05,10.61255]
[1779297727471,40.54,77443.74,3.3,-0.08945,6e-05,10.5857]
[1779297732512,40.54,77446.09,3.3,-0.08931,6e-05,10.5739]
[1779297737541,40.54,77448.09,3.3,-0.0892,6e-05,10.56391]
[1779297742596,40.54,77450.95,3.3,-0.08903,6e-05,10.54945]
[1779297747631,40.54,77452.13,3.3,-0.08896,6e-05,10.54379]
[1779297752667,40.54,77452.83,3.3,-0.0889,6e-05,10.53677]
[1779297757700,40.54,77454.63,3.3,-0.08879,6e-05,10.52775]
[1779297763072,40.55,77457.79,3.3,-0.08861,6e-05,10.51192]
[1779297768777,40.55,77449.68,3.3,-0.08911,6e-05,10.55538]
[1779297773813,40.55,77454.07,3.3,-0.08886,6e-05,10.53348]
[1779297778850,40.55,77453.47,3.3,-0.08891,6e-05,10.53773]
[1779297783883,40.55,77450.03,3.3,-0.08913,6e-05,10.55677]
[1779297788921,40.56,77447.8,3.3,-0.08928,6e-05,10.56944]
[1779297790116,40.56,77447.8,3.3,-0.08928,6e-05,10.56944]
[1779297790182,40.56,77447.8,3.3,-0.08928,6e-05,10.56944]
[1779297790194,40.56,77449.13,3.3,-0.0892,6e-05,10.56268]
[1779297790257,40.56,77449.13,3.3,-0.0892,6e-05,10.56268]
[1779297790867,40.56,77449.13,3.3,-0.0892,6e-05,10.56268]
[1779297791156,40.56,77461.76,3.3,-0.08844,6e-05,10.49734]
[1779297792865,40.56,77462.16,3.3,-0.08842,6e-05,10.49554]
[1779297792872,40.56,77462.16,3.3,-0.08842,6e-05,10.49554]
[1779297792885,40.56,77462.16,3.3,-0.08842,6e-05,10.49554]
[1779297797914,40.56,77462.61,3.3,-0.0884,6e-05,10.49459]
[1779297802914,40.56,77464.8,3.3,-0.08829,6e-05,10.48453]
[1779297807948,40.57,77468.03,3.3,-0.08811,6e-05,10.46902]
[1779297812956,40.57,77468.33,3.3,-0.08807,6e-05,10.4648]
[1779297817983,40.57,77467.25,3.3,-0.08815,6e-05,10.47144]
[1779297822994,40.57,77469.91,3.3,-0.088,6e-05,10.45865]
[1779297826196,40.58,77456.96,3.3,-0.08879,6e-05,10.52668]
[1779297831207,40.58,77461.07,3.3,-0.08855,6e-05,10.50577]
[1779297836209,40.58,77460.42,3.3,-0.0886,6e-05,10.51001]
[1779297841225,40.58,77456.24,3.3,-0.08886,6e-05,10.53261]
[1779297845277,40.58,77442.27,3.3,-0.08972,6e-05,10.60613]
[1779297850296,40.58,77438.21,3.3,-0.08997,6e-05,10.62771]
[1779297852413,40.58,77437.27,3.3,-0.09003,6e-05,10.63271]
[1779297852493,40.58,77435.84,3.3,-0.09011,6e-05,10.64018]
[1779297858407,40.58,77438.66,3.3,-0.08994,6e-05,10.62563]
[1779297863442,40.58,77441.29,3.3,-0.08979,6e-05,10.61203]
[1779297868478,40.58,77446.9,3.3,-0.08944,6e-05,10.58284]
[1779297871499,40.58,77457.57,3.3,-0.08877,6e-05,10.52354]
[1779297876533,40.59,77455.36,3.3,-0.08891,6e-05,10.53589]
[1779297881569,40.59,77453.7,3.3,-0.08903,6e-05,10.54539]
[1779297886604,40.59,77459.84,3.3,-0.08866,6e-05,10.51443]
[1779297891639,40.59,77459.17,3.3,-0.08872,6e-05,10.51924]
[1779297896674,40.6,77459.73,3.3,-0.0887,6e-05,10.51768]
[1779297901709,40.6,77460.31,3.3,-0.08868,6e-05,10.516]
[1779297902842,40.6,77443.91,3.3,-0.08968,6e-05,10.60172]
[1779297908757,40.6,77436.34,3.3,-0.09015,6e-05,10.64199]
[1779297913795,40.6,77430.09,3.3,-0.09054,6e-05,10.6751]
[1779297918833,40.6,77442.69,3.3,-0.08977,6e-05,10.60962]
[1779297923871,40.61,77447.58,3.3,-0.08948,6e-05,10.58498]
[1779297928900,40.61,77438.24,3.3,-0.09006,6e-05,10.63466]
[1779297933935,40.61,77437.65,3.3,-0.09008,6e-05,10.63442]
[1779297939006,40.61,77439.09,3.3,-0.09,6e-05,10.62736]
[1779297939033,40.61,77438.22,3.3,-0.09005,6e-05,10.63202]
[1779297945014,40.61,77436.2,3.3,-0.09016,6e-05,10.64158]
[1779297946499,40.61,77437.02,3.3,-0.09011,6e-05,10.63707]
[1779297946570,40.61,77439.21,3.3,-0.08997,6e-05,10.62541]
[1779297952062,40.6,77436.1,3.3,-0.09015,6e-05,10.64067]
[1779297957096,40.6,77432.29,3.3,-0.09037,6e-05,10.65943]
[1779297962132,40.6,77436.54,3.3,-0.0901,6e-05,10.63591]
[1779297967166,40.6,77438.0,3.3,-0.08999,6e-05,10.62697]
[1779297972202,40.59,77436.24,3.3,-0.09009,6e-05,10.63485]
[1779297977274,40.59,77445.53,3.3,-0.08951,6e-05,10.58545]
[1779297977326,40.59,77444.81,3.3,-0.08955,6e-05,10.58902]
[1779297981726,40.59,77448.68,3.3,-0.0893,6e-05,10.56708]
[1779297982272,40.59,77448.34,3.3,-0.08931,6e-05,10.56872]
[1779297987309,40.58,77449.65,3.3,-0.08922,6e-05,10.56027]
[1779297993350,40.58,77452.78,3.3,-0.08899,6e-05,10.53949]
[1779297998385,40.58,77459.83,3.3,-0.08856,6e-05,10.50251]
[1779298003420,40.58,77465.11,3.3,-0.08824,6e-05,10.4749]
[1779298006878,40.58,77467.13,3.3,-0.08812,6e-05,10.46433]
[1779298006930,40.58,77467.13,3.3,-0.08812,6e-05,10.46433]
[1779298007179,40.58,77468.55,3.3,-0.08803,6e-05,10.45696]
[1779298008139,40.58,77468.55,3.3,-0.08803,6e-05,10.45696]
[1779298008208,40.58,77468.55,3.3,-0.08803,6e-05,10.45696]
[1779298008255,40.58,77494.27,3.3,-0.0865,6e-05,10.32382]
[1779298008521,40.58,77494.27,3.3,-0.0865,6e-05,10.32382]
[1779298008552,40.58,77494.27,3.3,-0.0865,6e-05,10.32382]
[1779298008571,40.58,77494.27,3.3,-0.0865,6e-05,10.32382]
[1779298008608,40.58,77494.27,3.3,-0.0865,6e-05,10.32382]
[1779298008696,40.58,77488.16,3.3,-0.08686,6e-05,10.35552]
[1779298010651,40.58,77488.37,3.3,-0.08685,6e-05,10.35454]
[1779298010671,40.58,77488.37,3.3,-0.08685,6e-05,10.35454]
[1779298010772,40.58,77493.86,3.3,-0.08653,6e-05,10.3263]
[1779298012939,40.58,77493.86,3.3,-0.08653,6e-05,10.32644]
[1779298012963,40.58,77493.86,3.3,-0.08653,6e-05,10.32644]
[1779298013023,40.58,77488.99,3.3,-0.08682,6e-05,10.3517]
[1779298014634,40.58,77488.99,3.3,-0.08682,6e-05,10.3518]
[1779298014661,40.58,77488.99,3.3,-0.08682,6e-05,10.3518]
[1779298014761,40.58,77489.27,3.3,-0.0868,6e-05,10.35045]
[1779298016887,40.58,77489.27,3.3,-0.0868,6e-05,10.35055]
[1779298016924,40.58,77489.27,3.3,-0.0868,6e-05,10.35055]
[1779298017065,40.58,77489.27,3.3,-0.0868,6e-05,10.35055]
[1779298017137,40.58,77489.27,3.3,-0.0868,6e-05,10.35055]
[1779298017230,40.58,77484.46,3.3,-0.08709,6e-05,10.3755]
[1779298018405,40.58,77484.46,3.3,-0.08709,6e-05,10.3755]
[1779298018416,40.58,77484.46,3.3,-0.08709,6e-05,10.3755]
[1779298018573,40.58,77484.46,3.3,-0.0871,6e-05,10.37591]
[1779298018593,40.58,77484.46,3.3,-0.0871,6e-05,10.37591]
[1779298018679,40.58,77484.46,3.3,-0.0871,6e-05,10.37591]
[1779298018743,40.58,77481.3,3.3,-0.08729,6e-05,10.39259]
[1779298020072,40.58,77481.3,3.3,-0.08729,6e-05,10.39259]
[1779298020108,40.58,77481.3,3.3,-0.08729,6e-05,10.39259]
[1779298020113,40.58,77481.3,3.3,-0.08729,6e-05,10.39259]
[1779298020377,40.58,77485.95,3.3,-0.08701,6e-05,10.36858]
[1779298022365,40.58,77485.32,3.3,-0.08705,6e-05,10.37192]
[1779298022468,40.59,77485.92,3.3,-0.08702,6e-05,10.3689]
[1779298023355,40.59,77486.3,3.3,-0.08699,6e-05,10.36702]
[1779298024421,40.59,77486.3,3.3,-0.08699,6e-05,10.36702]
[1779298024516,40.59,77484.14,3.3,-0.08712,6e-05,10.37827]
[1779298024595,40.59,77484.72,3.3,-0.08709,6e-05,10.37533]
[1779298026427,40.59,77484.72,3.3,-0.08709,6e-05,10.37533]
[1779298028452,40.59,77483.47,3.3,-0.08716,6e-05,10.38163]
[1779298033633,40.58,77485.14,3.3,-0.08704,6e-05,10.37122]
[1779298037262,40.58,77485.99,3.3,-0.08699,6e-05,10.36625]
[1779298037357,40.58,77487.14,3.3,-0.08691,6e-05,10.36003]
[1779298042697,40.58,77490.83,3.3,-0.08668,6e-05,10.33937]
[1779298047735,40.57,77491.95,3.3,-0.0866,6e-05,10.3323]
[1779298052850,40.57,77492.18,3.3,-0.08654,6e-05,10.3262]
[1779298052897,40.57,77483.16,3.3,-0.08708,6e-05,10.37256]
[1779298054286,40.57,77483.16,3.3,-0.08708,6e-05,10.37256]
[1779298054299,40.57,77483.16,3.3,-0.08708,6e-05,10.37256]
[1779298054304,40.57,77483.16,3.3,-0.08708,6e-05,10.37256]
[1779298054377,40.57,77494.4,3.3,-0.0864,6e-05,10.31423]
[1779298054481,40.57,77494.4,3.3,-0.0864,6e-05,10.31423]
[1779298054640,40.57,77494.4,3.3,-0.0864,6e-05,10.31423]
[1779298054709,40.57,77494.4,3.3,-0.0864,6e-05,10.31423]
[1779298055113,40.57,77494.4,3.3,-0.0864,6e-05,10.31423]
[1779298055219,40.57,77494.4,3.3,-0.0864,6e-05,10.31423]
[1779298055258,40.57,77508.58,3.3,-0.08556,6e-05,10.24085]
[1779298057049,40.57,77508.58,3.3,-0.08556,6e-05,10.24062]
[1779298057080,40.57,77508.58,3.3,-0.08556,6e-05,10.24062]
[1779298057108,40.57,77508.58,3.3,-0.08556,6e-05,10.24062]
[1779298057139,40.57,77508.58,3.3,-0.08556,6e-05,10.24062]
[1779298057217,40.57,77508.58,3.3,-0.08556,6e-05,10.24062]
[1779298057252,40.57,77508.58,3.3,-0.08556,6e-05,10.24062]
[1779298057322,40.57,77508.58,3.3,-0.08556,6e-05,10.24062]
[1779298057423,40.57,77517.83,3.3,-0.08502,6e-05,10.19297]
[1779298059059,40.57,77519.69,3.3,-0.08491,6e-05,10.1833]
[1779298061003,40.57,77521.64,3.3,-0.08479,6e-05,10.17322]
[1779298061048,40.57,77521.64,3.3,-0.08479,6e-05,10.17322]
[1779298061179,40.57,77520.91,3.3,-0.08483,6e-05,10.17696]
[1779298063040,40.57,77520.91,3.3,-0.08483,6e-05,10.17696]
[1779298063070,40.57,77520.91,3.3,-0.08483,6e-05,10.17696]
[1779298063076,40.57,77520.91,3.3,-0.08483,6e-05,10.17696]
[1779298063125,40.57,77519.53,3.3,-0.08491,6e-05,10.18404]
[1779298065062,40.57,77519.53,3.3,-0.08491,6e-05,10.18403]
[1779298065070,40.57,77519.53,3.3,-0.08491,6e-05,10.18403]
[1779298065160,40.57,77518.64,3.3,-0.08497,6e-05,10.1886]
[1779298068189,40.57,77518.04,3.3,-0.085,6e-05,10.19167]
[1779298068365,40.57,77518.04,3.3,-0.085,6e-05,10.19167]
[1779298069373,40.57,77519.42,3.3,-0.08492,6e-05,10.18458]
[1779298070154,40.57,77528.84,3.3,-0.08437,6e-05,10.1363]
[1779298075938,40.57,77535.39,3.3,-0.084,6e-05,10.10365]
[1779298080908,40.57,77539.03,3.3,-0.08379,6e-05,10.08567]
[1779298080934,40.57,77539.03,3.3,-0.08379,6e-05,10.08567]
[1779298081207,40.57,77539.03,3.3,-0.08379,6e-05,10.08567]
[1779298081258,40.57,77539.03,3.3,-0.08379,6e-05,10.08567]
[1779298081477,40.57,77552.51,3.3,-0.08302,6e-05,10.01711]
[1779298082434,40.57,77552.51,3.3,-0.08302,6e-05,10.01711]
[1779298082474,40.57,77552.51,3.3,-0.08302,6e-05,10.01711]
[1779298082431,40.57,77567.07,3.3,-0.08218,6e-05,9.94298]
[1779298082900,40.57,77567.07,3.3,-0.08218,6e-05,9.94298]
[1779298082943,40.57,77567.07,3.3,-0.08218,6e-05,9.94298]
[1779298082983,40.57,77567.07,3.3,-0.08218,6e-05,9.94298]
[1779298082999,40.57,77567.07,3.3,-0.08218,6e-05,9.94298]
[1779298083091,40.57,77567.07,3.3,-0.08218,6e-05,9.94298]
[1779298083127,40.57,77567.07,3.3,-0.08218,6e-05,9.94298]
[1779298083137,40.57,77570.77,3.3,-0.08198,6e-05,9.92452]
[1779298083773,40.57,77570.77,3.3,-0.08198,6e-05,9.92452]
[1779298083812,40.57,77570.77,3.3,-0.08198,6e-05,9.92452]
[1779298084440,40.57,77578.1,3.3,-0.08156,6e-05,9.88781]
[1779298086421,40.57,77579.66,3.3,-0.08147,6e-05,9.87996]
[1779298087659,40.57,77579.19,3.3,-0.08151,6e-05,9.88297]
[1779298089035,40.57,77579.73,3.3,-0.08148,6e-05,9.88038]
[1779298089602,40.57,77579.79,3.3,-0.08148,6e-05,9.88023]
[1779298090503,40.58,77578.49,3.3,-0.08155,6e-05,9.88695]
[1779298090557,40.58,77578.49,3.3,-0.08155,6e-05,9.88695]
[1779298090656,40.58,77578.49,3.3,-0.08155,6e-05,9.88695]
[1779298091387,40.58,77578.49,3.3,-0.08155,6e-05,9.88695]
[1779298091421,40.58,77566.41,3.3,-0.08224,6e-05,9.94828]
[1779298092852,40.58,77565.66,3.3,-0.08229,6e-05,9.95222]
[1779298093078,40.58,77571.18,3.3,-0.08197,6e-05,9.92427]
[1779298095661,40.58,77564.73,3.3,-0.08234,6e-05,9.95714]
[1779298096093,40.58,77562.17,3.3,-0.08249,6e-05,9.97017]
[1779298097452,40.58,77562.17,3.3,-0.08249,6e-05,9.97017]
[1779298097498,40.58,77551.71,3.3,-0.08309,6e-05,10.02339]
[1779298099715,40.58,77546.87,3.3,-0.08337,6e-05,10.04799]
[1779298100458,40.58,77548.08,3.3,-0.0833,6e-05,10.04173]
[1779298100568,40.58,77548.08,3.3,-0.0833,6e-05,10.04173]
[1779298101128,40.58,77547.65,3.3,-0.08332,6e-05,10.04382]
[1779298103143,40.58,77534.48,3.3,-0.08408,6e-05,10.11075]
[1779298108177,40.57,77533.52,3.3,-0.08412,6e-05,10.11473]
[1779298109860,40.57,77532.77,3.3,-0.08417,6e-05,10.11839]
[1779298110191,40.57,77532.77,3.3,-0.08416,6e-05,10.11821]
[1779298115229,40.57,77534.33,3.3,-0.08404,6e-05,10.10562]
[1779298121269,40.57,77529.51,3.3,-0.08431,6e-05,10.1294]
[1779298126304,40.57,77526.34,3.3,-0.08448,6e-05,10.14487]
[1779298131340,40.57,77520.74,3.3,-0.0848,6e-05,10.17278]
[1779298136375,40.56,77518.81,3.3,-0.0849,6e-05,10.18166]
[1779298141409,40.56,77519.0,3.3,-0.08488,6e-05,10.17967]
[1779298143196,40.56,77518.6,3.3,-0.0849,6e-05,10.18152]
[1779298143374,40.56,77518.6,3.3,-0.0849,6e-05,10.18152]
[1779298143502,40.56,77501.87,3.3,-0.08588,6e-05,10.26732]
[1779298144744,40.56,77501.87,3.3,-0.08588,6e-05,10.26737]
[1779298145444,40.56,77502.73,3.3,-0.08583,6e-05,10.26294]
[1779298145778,40.56,77502.73,3.3,-0.08583,6e-05,10.26294]
[1779298145796,40.56,77502.73,3.3,-0.08583,6e-05,10.26294]
[1779298146455,40.56,77500.92,3.3,-0.08594,6e-05,10.27226]
[1779298151213,40.56,77490.82,3.3,-0.08654,6e-05,10.3241]
[1779298151568,40.56,77490.82,3.3,-0.08654,6e-05,10.3241]
[1779298151487,40.56,77491.61,3.3,-0.08649,6e-05,10.3199]
[1779298152038,40.56,77491.61,3.3,-0.08649,6e-05,10.3199]
[1779298152496,40.56,77533.16,3.3,-0.08404,6e-05,10.10593]
[1779298153092,40.56,77533.16,3.3,-0.08404,6e-05,10.10593]
[1779298153151,40.56,77533.16,3.3,-0.08404,6e-05,10.10593]
[1779298153377,40.56,77533.16,3.3,-0.08404,6e-05,10.10593]
[1779298153421,40.56,77533.16,3.3,-0.08404,6e-05,10.10593]
[1779298153464,40.56,77533.16,3.3,-0.08404,6e-05,10.10593]
[1779298153468,40.56,77533.16,3.3,-0.08404,6e-05,10.10593]
[1779298153557,40.56,77533.16,3.3,-0.08404,6e-05,10.10593]
[1779298153674,40.56,77542.54,3.3,-0.0835,6e-05,10.05822]
[1779298153700,40.56,77542.54,3.3,-0.0835,6e-05,10.05822]
[1779298153840,40.56,77542.54,3.3,-0.0835,6e-05,10.05822]
[1779298154508,40.56,77542.54,3.3,-0.0835,6e-05,10.05816]
[1779298155693,40.56,77537.45,3.3,-0.08379,6e-05,10.08407]
[1779298155808,40.56,77537.45,3.3,-0.08379,6e-05,10.08407]
[1779298155855,40.56,77537.45,3.3,-0.08379,6e-05,10.08407]
[1779298155913,40.56,77537.45,3.3,-0.08379,6e-05,10.08407]
[1779298156554,40.56,77537.45,3.3,-0.08379,6e-05,10.08407]
[1779298156522,40.56,77536.78,3.3,-0.08383,6e-05,10.08738]
[1779298157530,40.56,77534.63,3.3,-0.08396,6e-05,10.09824]
[1779298160692,40.56,77532.26,3.3,-0.08409,6e-05,10.10992]
[1779298160728,40.56,77532.26,3.3,-0.08409,6e-05,10.10992]
[1779298161556,40.56,77530.61,3.3,-0.08418,6e-05,10.11822]
[1779298161959,40.56,77530.61,3.3,-0.08418,6e-05,10.11822]
[1779298161995,40.56,77530.61,3.3,-0.08418,6e-05,10.11822]
[1779298162563,40.56,77530.98,3.3,-0.08416,6e-05,10.11617]
[1779298162660,40.56,77530.98,3.3,-0.08416,6e-05,10.11617]
[1779298163571,40.56,77530.54,3.3,-0.08418,6e-05,10.11812]
[1779298168787,40.55,77528.44,3.3,-0.0843,6e-05,10.12826]
[1779298174648,40.55,77528.96,3.3,-0.08423,6e-05,10.12077]
[1779298179683,40.55,77522.9,3.3,-0.08457,6e-05,10.15118]
[1779298182840,40.55,77518.38,3.3,-0.08483,6e-05,10.17398]
[1779298182894,40.55,77517.86,3.3,-0.08486,6e-05,10.17646]
[1779298186376,40.55,77503.9,3.3,-0.08568,6e-05,10.24758]
[1779298186977,40.55,77503.9,3.3,-0.08568,6e-05,10.24758]
[1779298192774,40.54,77503.33,3.3,-0.08569,6e-05,10.24838]
[1779298197809,40.54,77496.48,3.3,-0.08608,6e-05,10.28244]
[1779298202392,40.54,77494.67,3.3,-0.08618,6e-05,10.29164]
[1779298202475,40.54,77508.02,3.3,-0.08539,6e-05,10.22248]
[1779298207880,40.54,77526.83,3.3,-0.08427,6e-05,10.12445]
[1779298212914,40.54,77529.57,3.3,-0.08411,6e-05,10.10986]
[1779298215242,40.54,77529.65,3.3,-0.0841,6e-05,10.10934]
[1779298215384,40.54,77529.65,3.3,-0.0841,6e-05,10.10934]
[1779298215404,40.53,77516.6,3.3,-0.08486,6e-05,10.17613]
[1779298221623,40.53,77510.33,3.3,-0.08522,6e-05,10.20724]
[1779298221892,40.53,77509.04,3.3,-0.08529,6e-05,10.21361]
[1779298221911,40.53,77509.04,3.3,-0.08529,6e-05,10.21361]
[1779298222030,40.53,77522.93,3.3,-0.08447,6e-05,10.14204]
[1779298223520,40.53,77522.93,3.3,-0.08447,6e-05,10.14204]
[1779298223589,40.53,77522.39,3.3,-0.0845,6e-05,10.14456]
[1779298229027,40.53,77525.0,3.3,-0.08434,6e-05,10.13029]
[1779298234064,40.53,77525.23,3.3,-0.08429,6e-05,10.12469]
[1779298239096,40.53,77517.48,3.3,-0.08473,6e-05,10.16357]
[1779298244131,40.52,77516.16,3.3,-0.0848,6e-05,10.16941]
[1779298245821,40.52,77516.27,3.3,-0.08479,6e-05,10.16865]
[1779298246146,40.52,77514.29,3.3,-0.08491,6e-05,10.17861]
[1779298251183,40.52,77514.2,3.3,-0.0849,6e-05,10.17795]
[1779298255951,40.52,77514.85,3.3,-0.08485,6e-05,10.17369]
[1779298256219,40.52,77516.96,3.3,-0.08473,6e-05,10.16263]
[1779298260042,40.52,77516.75,3.3,-0.08473,6e-05,10.16303]
[1779298260253,40.52,77509.44,3.3,-0.08516,6e-05,10.20036]
[1779298262058,40.52,77508.95,3.3,-0.08518,6e-05,10.20259]
[1779298262268,40.51,77508.96,3.3,-0.08518,6e-05,10.20225]
[1779298264080,40.51,77511.54,3.3,-0.08502,6e-05,10.18869]
[1779298264539,40.51,77512.04,3.3,-0.08499,6e-05,10.18584]
[1779298270324,40.51,77508.88,3.3,-0.08516,6e-05,10.20031]
[1779298271913,40.51,77504.09,3.3,-0.08543,6e-05,10.22464]
[1779298272212,40.51,77504.09,3.3,-0.08543,6e-05,10.22464]
[1779298272338,40.51,77503.62,3.3,-0.08546,6e-05,10.2267]
[1779298277374,40.51,77500.44,3.3,-0.08564,6e-05,10.24253]
[1779298283560,40.51,77499.4,3.3,-0.0857,6e-05,10.24766]
[1779298287213,40.51,77492.16,3.3,-0.08612,6e-05,10.28466]
[1779298287221,40.51,77492.16,3.3,-0.08612,6e-05,10.28466]
[1779298287625,40.51,77473.06,3.3,-0.08726,6e-05,10.38336]
[1779298287730,40.51,77473.06,3.3,-0.08726,6e-05,10.38336]
[1779298288224,40.51,77473.06,3.3,-0.08726,6e-05,10.38336]
[1779298292171,40.5,77473.14,3.3,-0.08721,6e-05,10.37803]
[1779298292202,40.5,77473.14,3.3,-0.08721,6e-05,10.37803]
[1779298292616,40.5,77473.79,3.3,-0.08717,6e-05,10.37437]
[1779298298527,40.5,77476.15,3.3,-0.08701,6e-05,10.36039]
[1779298303571,40.5,77476.76,3.3,-0.08696,6e-05,10.35572]
[1779298308605,40.49,77476.15,3.3,-0.08698,6e-05,10.35728]
[1779298313641,40.49,77474.04,3.3,-0.08708,6e-05,10.36624]
[1779298319354,40.48,77477.56,3.3,-0.08685,6e-05,10.34622]
[1779298323241,40.48,77485.43,3.3,-0.08637,6e-05,10.30422]
[1779298328746,40.48,77486.13,3.3,-0.08631,6e-05,10.29888]
[1779298334787,40.47,77485.99,3.3,-0.08629,6e-05,10.29775]
[1779298340829,40.47,77485.62,3.3,-0.0863,6e-05,10.29824]
[1779298345864,40.47,77484.78,3.3,-0.08634,6e-05,10.3015]
[1779298350900,40.47,77484.78,3.3,-0.08633,6e-05,10.30048]
[1779298355935,40.46,77483.08,3.3,-0.08639,6e-05,10.30431]
[1779298360971,40.46,77482.34,3.3,-0.08642,6e-05,10.30714]
[1779298366005,40.46,77485.6,3.3,-0.08622,6e-05,10.28934]
[1779298371045,40.46,77485.29,3.3,-0.08622,6e-05,10.2901]
[1779298376079,40.46,77484.32,3.3,-0.08627,6e-05,10.29429]
[1779298381114,40.45,77484.53,3.3,-0.08625,6e-05,10.29232]
[1779298384584,40.45,77484.08,3.3,-0.08627,6e-05,10.2943]
[1779298390288,40.45,77491.87,3.3,-0.0858,6e-05,10.25321]
[1779298396219,40.45,77486.42,3.3,-0.08612,6e-05,10.2806]
[1779298401253,40.45,77478.2,3.3,-0.0866,6e-05,10.3223]
[1779298406290,40.45,77481.95,3.3,-0.08636,6e-05,10.30188]
[1779298411325,40.44,77492.03,3.3,-0.08573,6e-05,10.24519]
[1779298414147,40.44,77492.24,3.3,-0.08571,6e-05,10.24392]
[1779298414234,40.44,77491.92,3.3,-0.08573,6e-05,10.24549]
[1779298417370,40.44,77491.59,3.3,-0.08575,6e-05,10.24702]
[1779298422401,40.44,77491.97,3.3,-0.08572,6e-05,10.24454]
[1779298427438,40.44,77490.27,3.3,-0.08582,6e-05,10.2529]
[1779298429600,40.44,77490.38,3.3,-0.08581,6e-05,10.25224]
[1779298432056,40.44,77489.71,3.3,-0.08585,6e-05,10.25543]
[1779298432086,40.44,77489.71,3.3,-0.08585,6e-05,10.25543]
[1779298432474,40.44,77487.24,3.3,-0.08599,6e-05,10.2681]
[1779298433371,40.44,77487.24,3.3,-0.08599,6e-05,10.2681]
[1779298433484,40.44,77474.14,3.3,-0.08677,6e-05,10.33581]
[1779298435809,40.44,77479.24,3.3,-0.08646,6e-05,10.30917]
[1779298440918,40.44,77487.84,3.3,-0.08594,6e-05,10.2639]
[1779298448940,40.44,77488.95,3.3,-0.08587,6e-05,10.25755]
[1779298449594,40.44,77489.5,3.3,-0.08584,6e-05,10.25463]
[1779298454629,40.44,77494.32,3.3,-0.08555,6e-05,10.22963]
[1779298459667,40.44,77493.47,3.3,-0.0856,6e-05,10.23393]
[1779298464700,40.44,77494.04,3.3,-0.08556,6e-05,10.23091]
[1779298469735,40.44,77495.61,3.3,-0.08547,6e-05,10.22272]
[1779298474770,40.44,77498.6,3.3,-0.08527,6e-05,10.20334]
[1779298479804,40.43,77502.84,3.3,-0.08501,6e-05,10.18135]
[1779298484840,40.43,77504.09,3.3,-0.08494,6e-05,10.17478]
[1779298486313,40.43,77504.26,3.3,-0.08493,6e-05,10.17387]
[1779298486855,40.43,77505.05,3.3,-0.08488,6e-05,10.16978]
[1779298491892,40.43,77499.61,3.3,-0.0852,6e-05,10.19763]
[1779298496926,40.43,77506.14,3.3,-0.08481,6e-05,10.16359]
[1779298501961,40.43,77508.58,3.3,-0.08467,6e-05,10.15078]
[1779298506997,40.43,77505.86,3.3,-0.08482,6e-05,10.16456]
[1779298512032,40.43,77501.19,3.3,-0.0851,6e-05,10.18838]
[1779298517066,40.43,77502.34,3.3,-0.08502,6e-05,10.1822]
[1779298522944,40.43,77505.4,3.3,-0.08484,6e-05,10.16627]
[1779298523844,40.43,77516.55,3.3,-0.08419,6e-05,10.10888]
[1779298528876,40.43,77516.53,3.3,-0.08418,6e-05,10.10765]
[1779298534186,40.42,77515.22,3.3,-0.08421,6e-05,10.10909]
[1779298539495,40.42,77517.11,3.3,-0.08409,6e-05,10.09849]
[1779298539584,40.42,77517.11,3.3,-0.08409,6e-05,10.09849]
[1779298539726,40.42,77517.11,3.3,-0.08409,6e-05,10.09849]
[1779298539892,40.42,77536.28,3.3,-0.08297,6e-05,10.00012]
[1779298540834,40.42,77549.12,3.3,-0.08223,6e-05,9.93475]
[1779298541030,40.42,77549.12,3.3,-0.08223,6e-05,9.93475]
[1779298541068,40.42,77549.12,3.3,-0.08223,6e-05,9.93475]
[1779298541239,40.42,77549.12,3.3,-0.08223,6e-05,9.93469]
[1779298544796,40.42,77552.39,3.3,-0.08204,6e-05,9.91737]
[1779298544818,40.42,77552.39,3.3,-0.08204,6e-05,9.91737]
[1779298544821,40.42,77552.39,3.3,-0.08204,6e-05,9.91737]
[1779298544849,40.42,77552.39,3.3,-0.08204,6e-05,9.91737]
[1779298544937,40.42,77557.16,3.3,-0.08176,6e-05,9.89278]
[1779298547436,40.42,77577.98,3.3,-0.08057,6e-05,9.78643]
[1779298549155,40.42,77577.98,3.3,-0.08057,6e-05,9.78627]
[1779298549164,40.42,77577.98,3.3,-0.08057,6e-05,9.78627]
[1779298549191,40.42,77577.98,3.3,-0.08057,6e-05,9.78627]
[1779298549299,40.42,77578.1,3.3,-0.08056,6e-05,9.78554]
[1779298550106,40.42,77578.1,3.3,-0.08056,6e-05,9.78554]
[1779298550115,40.42,77578.1,3.3,-0.08056,6e-05,9.78554]
[1779298550132,40.42,77578.1,3.3,-0.08056,6e-05,9.78554]
[1779298550167,40.42,77578.1,3.3,-0.08056,6e-05,9.78554]
[1779298550190,40.42,77578.1,3.3,-0.08056,6e-05,9.78554]
[1779298550315,40.42,77578.1,3.3,-0.08056,6e-05,9.78554]
[1779298550335,40.42,77578.1,3.3,-0.08056,6e-05,9.78554]
[1779298550440,40.42,77578.1,3.3,-0.08056,6e-05,9.78554]
[1779298550497,40.42,77571.39,3.3,-0.08094,6e-05,9.81936]
[1779298551125,40.42,77571.39,3.3,-0.08094,6e-05,9.81936]
[1779298551151,40.42,77571.39,3.3,-0.08094,6e-05,9.81936]
[1779298551197,40.42,77571.39,3.3,-0.08094,6e-05,9.81936]
[1779298551313,40.42,77571.39,3.3,-0.08094,6e-05,9.81917]
[1779298553209,40.42,77575.86,3.3,-0.08068,6e-05,9.79636]
[1779298553245,40.42,77575.86,3.3,-0.08068,6e-05,9.79636]
[1779298553378,40.42,77575.86,3.3,-0.08068,6e-05,9.79636]
[1779298553420,40.42,77575.86,3.3,-0.08068,6e-05,9.79636]
[1779298553521,40.42,77574.8,3.3,-0.08074,6e-05,9.80157]
[1779298557199,40.42,77575.41,3.3,-0.0807,6e-05,9.79803]
[1779298557354,40.41,77575.07,3.3,-0.08072,6e-05,9.7996]
[1779298561613,40.41,77575.54,3.3,-0.08069,6e-05,9.79675]
[1779298561655,40.41,77578.63,3.3,-0.08051,6e-05,9.78097]
[1779298564731,40.41,77580.8,3.3,-0.08038,6e-05,9.76973]
[1779298564990,40.41,77583.87,3.3,-0.08021,6e-05,9.75412]
[1779298565308,40.41,77583.87,3.3,-0.08021,6e-05,9.75412]
[1779298565332,40.41,77583.87,3.3,-0.08021,6e-05,9.75412]
[1779298565838,40.41,77583.87,3.3,-0.08021,6e-05,9.75412]
[1779298566008,40.41,77583.87,3.3,-0.08021,6e-05,9.75412]
[1779298565899,40.41,77593.67,3.3,-0.07966,6e-05,9.7046]
[1779298566196,40.41,77593.67,3.3,-0.07966,6e-05,9.7046]
[1779298566311,40.41,77593.67,3.3,-0.07966,6e-05,9.7046]
[1779298566685,40.41,77593.67,3.3,-0.07966,6e-05,9.7046]
[1779298566718,40.41,77593.67,3.3,-0.07966,6e-05,9.7046]
[1779298566775,40.41,77609.27,3.3,-0.07879,6e-05,9.62612]
[1779298571985,40.41,77611.73,3.3,-0.07866,6e-05,9.61413]
[1779298573455,40.41,77611.73,3.3,-0.07866,6e-05,9.61438]
[1779298573482,40.41,77611.73,3.3,-0.07866,6e-05,9.61438]
[1779298573727,40.41,77611.73,3.3,-0.07866,6e-05,9.61438]
[1779298573769,40.41,77611.73,3.3,-0.07866,6e-05,9.61438]
[1779298573810,40.41,77612.68,3.3,-0.07861,6e-05,9.60976]
[1779298576930,40.41,77611.82,3.3,-0.07866,6e-05,9.61437]
[1779298577476,40.41,77610.39,3.3,-0.07874,6e-05,9.62169]
[1779298577718,40.41,77610.39,3.3,-0.07874,6e-05,9.62169]
[1779298577875,40.42,77645.0,3.3,-0.07684,5e-05,9.4491]
[1779298578165,40.42,77645.0,3.3,-0.07684,5e-05,9.4491]
[1779298578237,40.42,77645.0,3.3,-0.07684,5e-05,9.4491]
[1779298578303,40.42,77645.0,3.3,-0.07684,5e-05,9.4491]
[1779298578676,40.42,77648.34,3.3,-0.07666,5e-05,9.43267]
[1779298579118,40.42,77648.34,3.3,-0.07666,5e-05,9.43267]
[1779298579144,40.42,77648.34,3.3,-0.07666,5e-05,9.43267]
[1779298579525,40.42,77648.34,3.3,-0.07666,5e-05,9.43308]
[1779298583282,40.42,77647.62,3.3,-0.07672,5e-05,9.43803]
[1779298583297,40.42,77647.62,3.3,-0.07672,5e-05,9.43803]
[1779298583310,40.42,77647.62,3.3,-0.07672,5e-05,9.43803]
[1779298583331,40.42,77647.62,3.3,-0.07672,5e-05,9.43803]
[1779298583634,40.42,77633.47,3.3,-0.07749,5e-05,9.50884]
[1779298588037,40.42,77635.19,3.3,-0.07741,5e-05,9.50131]
[1779298588068,40.42,77632.73,3.3,-0.07755,5e-05,9.51389]
[1779298588282,40.42,77632.73,3.3,-0.07755,5e-05,9.51389]
[1779298588313,40.42,77632.73,3.3,-0.07755,5e-05,9.51389]
[1779298588450,40.42,77632.73,3.3,-0.07755,5e-05,9.51389]
[1779298588463,40.42,77632.73,3.3,-0.07755,5e-05,9.51389]
[1779298588764,40.42,77633.9,3.3,-0.07749,5e-05,9.50836]
[1779298589194,40.42,77633.9,3.3,-0.07749,5e-05,9.50836]
[1779298589217,40.42,77633.9,3.3,-0.07749,5e-05,9.50836]
[1779298589227,40.42,77633.9,3.3,-0.07749,5e-05,9.50836]
[1779298589743,40.42,77635.85,3.3,-0.07738,5e-05,9.49894]
[1779298594456,40.43,77626.13,3.3,-0.0779,6e-05,9.5448]
[1779298594634,40.43,77625.82,3.3,-0.07792,6e-05,9.54665]
[1779298595802,40.43,77625.82,3.3,-0.07792,6e-05,9.54665]
[1779298595834,40.43,77603.47,3.3,-0.07916,6e-05,9.6588]
[1779298600092,40.43,77602.29,3.3,-0.07923,6e-05,9.66508]
[1779298600677,40.43,77601.61,3.3,-0.07927,6e-05,9.66857]
[1779298601860,40.43,77601.61,3.3,-0.07927,6e-05,9.66857]
[1779298601957,40.43,77596.57,3.3,-0.07955,6e-05,9.69397]
[1779298607950,40.43,77594.48,3.3,-0.07967,6e-05,9.70454]
[1779298607966,40.43,77590.69,3.3,-0.07988,6e-05,9.72365]
[1779298608909,40.43,77590.69,3.3,-0.07988,6e-05,9.72365]
[1779298609012,40.43,77587.02,3.3,-0.08009,6e-05,9.74216]
[1779298611993,40.43,77582.2,3.3,-0.08036,6e-05,9.76644]
[1779298612034,40.43,77585.99,3.3,-0.08015,6e-05,9.74723]
[1779298617797,40.43,77585.75,3.3,-0.08016,6e-05,9.74818]
[1779298622830,40.43,77587.36,3.3,-0.08006,6e-05,9.73977]
[1779298625914,40.43,77589.28,3.3,-0.07996,6e-05,9.73]
[1779298626040,40.43,77589.28,3.3,-0.07996,6e-05,9.73]
[1779298626015,40.43,77583.8,3.3,-0.08026,6e-05,9.75761]
[1779298626943,40.43,77574.5,3.3,-0.08079,6e-05,9.80457]
[1779298628288,40.43,77581.48,3.3,-0.08039,6e-05,9.7692]
[1779298628545,40.43,77581.48,3.3,-0.08039,6e-05,9.7692]
[1779298628582,40.43,77581.48,3.3,-0.08039,6e-05,9.7692]
[1779298628882,40.43,77581.84,3.3,-0.08037,6e-05,9.76724]
[1779298629888,40.43,77601.33,3.3,-0.07928,6e-05,9.66897]
[1779298630345,40.43,77601.33,3.3,-0.07928,6e-05,9.66897]
[1779298630353,40.43,77601.33,3.3,-0.07928,6e-05,9.66897]
[1779298630896,40.43,77602.52,3.3,-0.07921,6e-05,9.66306]
[1779298632314,40.43,77602.15,3.3,-0.07923,6e-05,9.66499]
[1779298632911,40.43,77604.06,3.3,-0.07913,6e-05,9.65548]
[1779298637946,40.43,77601.83,3.3,-0.07926,6e-05,9.66718]
[1779298642980,40.43,77601.23,3.3,-0.0793,6e-05,9.67072]
[1779298648024,40.43,77600.87,3.3,-0.07932,6e-05,9.67303]
[1779298650243,40.43,77589.94,3.3,-0.07993,6e-05,9.7282]
[1779298651044,40.43,77589.38,3.3,-0.07994,6e-05,9.72724]
[1779298651340,40.43,77589.38,3.3,-0.07994,6e-05,9.72724]
[1779298651681,40.43,77589.38,3.3,-0.07994,6e-05,9.72724]
[1779298652049,40.43,77582.57,3.3,-0.08032,6e-05,9.76162]
[1779298653718,40.43,77573.26,3.3,-0.08085,6e-05,9.80865]
[1779298658922,40.43,77563.14,3.3,-0.08142,6e-05,9.85923]
[1779298659719,40.43,77562.26,3.3,-0.08146,6e-05,9.86351]
[1779298665979,40.43,77559.16,3.3,-0.08163,6e-05,9.87819]
[1779298671110,40.42,77543.93,3.3,-0.08249,6e-05,9.95455]
[1779298676222,40.42,77544.67,3.3,-0.08243,6e-05,9.94948]
[1779298681257,40.42,77544.47,3.3,-0.08242,6e-05,9.94863]
[1779298685286,40.42,77531.7,3.3,-0.08315,6e-05,10.01287]
[1779298690320,40.42,77533.62,3.3,-0.08304,6e-05,10.00311]
[1779298695354,40.42,77531.18,3.3,-0.08318,6e-05,10.01563]
[1779298700397,40.42,77536.0,3.3,-0.0829,6e-05,9.99102]
[1779298705424,40.41,77536.01,3.3,-0.08288,6e-05,9.98922]
[1779298710459,40.41,77536.09,3.3,-0.08286,6e-05,9.98712]
[1779298715495,40.4,77535.16,3.3,-0.08287,6e-05,9.98638]
[1779298721536,40.4,77535.63,3.3,-0.08282,6e-05,9.98205]
[1779298726571,40.4,77538.56,3.3,-0.08263,6e-05,9.96558]
[1779298731606,40.39,77535.04,3.3,-0.08282,6e-05,9.98209]
[1779298736643,40.39,77526.33,3.3,-0.08331,6e-05,10.02502]
[1779298741676,40.39,77525.44,3.3,-0.08335,6e-05,10.02927]
[1779298746712,40.39,77527.95,3.3,-0.08319,6e-05,10.01503]
[1779298750121,40.39,77526.94,3.3,-0.08324,6e-05,10.01953]
[1779298750131,40.38,77526.65,3.3,-0.08326,6e-05,10.02067]
[1779298753221,40.38,77535.41,3.3,-0.08274,6e-05,9.9752]
[1779298753761,40.38,77537.06,3.3,-0.08264,6e-05,9.96627]
[1779298759802,40.38,77539.08,3.3,-0.08251,6e-05,9.95457]
[1779298764838,40.38,77544.13,3.3,-0.08221,6e-05,9.92775]
[1779298766089,40.38,77544.13,3.3,-0.08221,6e-05,9.92775]
[1779298771887,40.37,77555.56,3.3,-0.08151,6e-05,9.8647]
[1779298777101,40.37,77557.84,3.3,-0.08138,6e-05,9.85254]
[1779298777683,40.37,77558.31,3.3,-0.08135,6e-05,9.85001]
[1779298782964,40.37,77557.94,3.3,-0.08136,6e-05,9.85082]
[1779298787999,40.37,77559.3,3.3,-0.08127,6e-05,9.84286]
[1779298793033,40.37,77563.96,3.3,-0.08099,6e-05,9.8181]
[1779298798074,40.36,77570.15,3.3,-0.08063,6e-05,9.7857]
[1779298803110,40.36,77556.18,3.3,-0.08141,6e-05,9.8555]
[1779298806130,40.36,77543.5,3.3,-0.08213,6e-05,9.91907]
[1779298809160,40.36,77528.45,3.3,-0.08299,6e-05,9.99513]
[1779298814194,40.36,77523.67,3.3,-0.08326,6e-05,10.01903]
[1779298819230,40.36,77520.32,3.3,-0.08345,6e-05,10.03556]
[1779298824267,40.35,77521.03,3.3,-0.0834,6e-05,10.03123]
[1779298829301,40.35,77521.33,3.3,-0.08337,6e-05,10.0291]
[1779298834336,40.35,77521.62,3.3,-0.08332,6e-05,10.02328]
[1779298839371,40.35,77515.67,3.3,-0.08366,6e-05,10.05281]
[1779298844406,40.35,77513.07,3.3,-0.0838,6e-05,10.06545]
[1779298849441,40.35,77514.21,3.3,-0.08373,6e-05,10.05881]
[1779298854478,40.34,77511.14,3.3,-0.0839,6e-05,10.0737]
[1779298859513,40.34,77510.9,3.3,-0.0839,6e-05,10.07399]
[1779298864561,40.34,77514.57,3.3,-0.08368,6e-05,10.05428]
[1779298870599,40.34,77516.59,3.3,-0.08355,6e-05,10.04287]
[1779298875635,40.34,77515.73,3.3,-0.08359,6e-05,10.04663]
[1779298881677,40.34,77514.73,3.3,-0.08364,6e-05,10.05102]
[1779298886711,40.33,77514.74,3.3,-0.08363,6e-05,10.05039]
[1779298891746,40.33,77514.72,3.3,-0.0836,6e-05,10.04611]
[1779298896783,40.33,77512.51,3.3,-0.08372,6e-05,10.05683]
[1779298898227,40.33,77512.51,3.3,-0.08372,6e-05,10.05683]
[1779298898264,40.33,77512.51,3.3,-0.08372,6e-05,10.05683]
[1779298898364,40.33,77529.22,3.3,-0.08275,6e-05,9.97103]
[1779298898977,40.33,77529.22,3.3,-0.08275,6e-05,9.97103]
[1779298899010,40.33,77529.22,3.3,-0.08275,6e-05,9.97103]
[1779298899124,40.33,77529.22,3.3,-0.08275,6e-05,9.97103]
[1779298899225,40.33,77539.82,3.3,-0.08214,6e-05,9.91675]
[1779298900249,40.33,77539.82,3.3,-0.08214,6e-05,9.91675]
[1779298900336,40.33,77539.24,3.3,-0.08217,6e-05,9.9197]
[1779298900503,40.33,77539.24,3.3,-0.08217,6e-05,9.9197]
[1779298900989,40.33,77542.86,3.3,-0.08196,6e-05,9.90131]
[1779298906706,40.33,77534.2,3.3,-0.08247,6e-05,9.94593]
[1779298906722,40.33,77534.2,3.3,-0.08247,6e-05,9.94593]
[1779298906852,40.33,77534.18,3.3,-0.08247,6e-05,9.94608]
[1779298911886,40.33,77530.37,3.3,-0.08269,6e-05,9.96575]
[1779298916921,40.33,77529.18,3.3,-0.08276,6e-05,9.97203]
[1779298921956,40.33,77529.75,3.3,-0.08273,6e-05,9.96932]
[1779298926994,40.33,77528.78,3.3,-0.08277,6e-05,9.97284]
[1779298932027,40.33,77527.61,3.3,-0.08282,6e-05,9.97732]
[1779298937062,40.32,77523.51,3.3,-0.08304,6e-05,9.9968]
[1779298942097,40.32,77523.37,3.3,-0.08303,6e-05,9.99592]
[1779298943079,40.32,77523.37,3.3,-0.08303,6e-05,9.99592]
[1779298943103,40.32,77523.37,3.3,-0.08303,6e-05,9.99592]
[1779298943168,40.32,77539.96,3.3,-0.08207,6e-05,9.91078]
[1779298947382,40.32,77543.13,3.3,-0.08188,6e-05,9.89396]
[1779298948946,40.32,77549.95,3.3,-0.08149,6e-05,9.8589]
[1779298949146,40.32,77556.46,3.3,-0.08111,6e-05,9.82568]
[1779298950933,40.32,77558.94,3.3,-0.08097,6e-05,9.81301]
[1779298951208,40.32,77558.94,3.3,-0.08097,6e-05,9.81301]
[1779298957020,40.32,77563.28,3.3,-0.0807,6e-05,9.78706]
[1779298957025,40.32,77563.28,3.3,-0.0807,6e-05,9.78706]
[1779298957202,40.32,77565.0,3.3,-0.0806,6e-05,9.77835]
[1779298962236,40.32,77566.6,3.3,-0.08051,6e-05,9.77038]
[1779298967273,40.32,77564.17,3.3,-0.08065,6e-05,9.78279]
[1779298972307,40.32,77567.94,3.3,-0.08044,6e-05,9.76371]
[1779298977347,40.32,77570.96,3.3,-0.08027,6e-05,9.74851]
[1779298983384,40.32,77573.19,3.3,-0.08014,6e-05,9.73729]
[1779298988420,40.32,77575.12,3.3,-0.08003,6e-05,9.72754]
[1779298993455,40.32,77575.72,3.3,-0.08,6e-05,9.72445]
[1779298997100,40.32,77584.45,3.3,-0.07951,6e-05,9.68031]
[1779298997483,40.32,77588.35,3.3,-0.07929,6e-05,9.66068]
[1779298998896,40.32,77592.17,3.3,-0.07908,6e-05,9.64151]
[1779298999497,40.32,77594.98,3.3,-0.07892,6e-05,9.62747]
[1779299004532,40.32,77599.2,3.3,-0.07869,6e-05,9.60694]
[1779299009566,40.32,77597.9,3.3,-0.07877,6e-05,9.61437]
[1779299016616,40.32,77597.12,3.3,-0.0788,6e-05,9.61545]
[1779299021653,40.32,77597.11,3.3,-0.07881,6e-05,9.61617]
[1779299026685,40.33,77593.71,3.3,-0.079,6e-05,9.63386]
[1779299031722,40.33,77596.24,3.3,-0.07887,6e-05,9.62181]
[1779299036756,40.33,77596.38,3.3,-0.07887,6e-05,9.62179]
[1779299041791,40.33,77598.01,3.3,-0.07879,6e-05,9.61433]
[1779299046825,40.33,77600.67,3.3,-0.07865,6e-05,9.60173]
[1779299051878,40.33,77597.97,3.3,-0.07881,6e-05,9.61606]
[1779299057918,40.34,77600.15,3.3,-0.07869,6e-05,9.60596]
[1779299063883,40.34,77599.6,3.3,-0.07873,6e-05,9.60959]
[1779299068996,40.34,77599.11,3.3,-0.07877,6e-05,9.6128]
[1779299074031,40.34,77598.81,3.3,-0.07877,6e-05,9.61134]
[1779299079066,40.34,77596.69,3.3,-0.0789,6e-05,9.62287]
[1779299085108,40.35,77597.32,3.3,-0.07887,6e-05,9.62074]
[1779299091152,40.35,77597.5,3.3,-0.07887,6e-05,9.62094]
[1779299096185,40.35,77596.67,3.3,-0.07893,6e-05,9.62604]
[1779299101226,40.35,77596.23,3.3,-0.07897,6e-05,9.62923]
[1779299106259,40.35,77597.89,3.3,-0.07888,6e-05,9.62189]
[1779299111295,40.36,77597.18,3.3,-0.07893,6e-05,9.62645]
[1779299116303,40.36,77606.95,3.3,-0.0784,6e-05,9.5783]
[1779299121319,40.36,77605.22,3.3,-0.07849,6e-05,9.58655]
[1779299122167,40.36,77604.98,3.3,-0.0785,6e-05,9.58767]
[1779299122378,40.36,77604.98,3.3,-0.0785,6e-05,9.58767]
[1779299122514,40.36,77604.98,3.3,-0.0785,6e-05,9.58767]
[1779299122518,40.36,77604.98,3.3,-0.0785,6e-05,9.58767]
[1779299122522,40.36,77623.62,3.3,-0.07747,5e-05,9.49432]
[1779299122639,40.36,77623.62,3.3,-0.07747,5e-05,9.49432]
[1779299123380,40.36,77623.62,3.3,-0.07747,5e-05,9.49424]
[1779299125000,40.36,77629.84,3.3,-0.07714,5e-05,9.46364]
[1779299125010,40.36,77629.84,3.3,-0.07714,5e-05,9.46364]
[1779299125012,40.36,77629.84,3.3,-0.07714,5e-05,9.46364]
[1779299125029,40.36,77629.84,3.3,-0.07714,5e-05,9.46364]
[1779299125096,40.36,77629.84,3.3,-0.07714,5e-05,9.46364]
[1779299125394,40.36,77632.8,3.3,-0.07698,5e-05,9.44936]
[1779299125668,40.36,77632.8,3.3,-0.07698,5e-05,9.44936]
[1779299125813,40.36,77632.8,3.3,-0.07698,5e-05,9.44936]
[1779299126630,40.36,77645.17,3.3,-0.07631,5e-05,9.38798]
[1779299129180,40.36,77647.92,3.3,-0.07616,5e-05,9.37503]
[1779299129202,40.36,77647.92,3.3,-0.07616,5e-05,9.37503]
[1779299129422,40.36,77648.0,3.3,-0.07616,5e-05,9.37484]
[1779299131260,40.36,77647.73,3.3,-0.07618,5e-05,9.3764]
[1779299131383,40.36,77647.73,3.3,-0.07618,5e-05,9.3764]
[1779299131572,40.36,77642.55,3.3,-0.07644,5e-05,9.39856]
[1779299136594,40.36,77631.38,3.3,-0.07705,5e-05,9.45479]
[1779299141324,40.36,77635.78,3.3,-0.07682,5e-05,9.43328]
[1779299141341,40.36,77635.78,3.3,-0.07682,5e-05,9.43328]
[1779299141639,40.36,77643.95,3.3,-0.07637,5e-05,9.39274]
[1779299143359,40.36,77643.95,3.3,-0.07637,5e-05,9.39284]
[1779299143520,40.36,77643.52,3.3,-0.0764,5e-05,9.39512]
[1779299148555,40.37,77640.63,3.3,-0.07656,5e-05,9.41018]
[1779299150944,40.37,77644.71,3.3,-0.07634,5e-05,9.39017]
[1779299151576,40.37,77649.02,3.3,-0.07611,5e-05,9.36893]
[1779299156611,40.37,77651.02,3.3,-0.07601,5e-05,9.35994]
[1779299161646,40.37,77651.05,3.3,-0.07602,5e-05,9.3608]
[1779299166682,40.37,77650.55,3.3,-0.07605,5e-05,9.36353]
[1779299171717,40.37,77656.73,3.3,-0.07571,5e-05,9.33244]
[1779299173215,40.37,77656.73,3.3,-0.07571,5e-05,9.33244]
[1779299173622,40.37,77647.98,3.3,-0.07618,5e-05,9.37564]
[1779299174047,40.37,77647.98,3.3,-0.07618,5e-05,9.37564]
[1779299174938,40.37,77638.5,3.3,-0.0767,5e-05,9.4225]
[1779299175049,40.37,77638.5,3.3,-0.0767,5e-05,9.4225]
[1779299175967,40.37,77634.56,3.3,-0.07691,5e-05,9.44223]
[1779299177267,40.37,77641.94,3.3,-0.07652,5e-05,9.406]
[1779299177303,40.37,77646.54,3.3,-0.07627,5e-05,9.38367]
[1779299177801,40.37,77646.54,3.3,-0.07627,5e-05,9.38367]
[1779299177900,40.37,77652.77,3.3,-0.07594,5e-05,9.35333]
[1779299183802,40.37,77653.54,3.3,-0.07589,5e-05,9.3489]
[1779299189295,40.37,77654.1,3.3,-0.07586,5e-05,9.3457]
[1779299194879,40.37,77650.86,3.3,-0.07599,5e-05,9.3566]
[1779299199914,40.37,77649.66,3.3,-0.07604,5e-05,9.36139]
[1779299204816,40.36,77647.45,3.3,-0.07615,5e-05,9.3714]
[1779299205659,40.36,77643.47,3.3,-0.07637,5e-05,9.3909]
[1779299206173,40.36,77643.47,3.3,-0.07637,5e-05,9.3909]
[1779299206244,40.36,77638.15,3.3,-0.07665,5e-05,9.41708]
[1779299211999,40.36,77655.03,3.3,-0.07574,5e-05,9.33319]
[1779299217034,40.36,77644.98,3.3,-0.07629,5e-05,9.38375]
[1779299222455,40.36,77643.28,3.3,-0.07639,5e-05,9.39266]
[1779299222478,40.36,77643.28,3.3,-0.07639,5e-05,9.39266]
[1779299222537,40.36,77640.03,3.3,-0.07656,5e-05,9.4089]
[1779299224490,40.36,77640.03,3.3,-0.07656,5e-05,9.4089]
[1779299224514,40.36,77640.03,3.3,-0.07656,5e-05,9.4089]
[1779299224538,40.37,77649.14,3.3,-0.07607,5e-05,9.36384]
[1779299225364,40.37,77649.14,3.3,-0.07607,5e-05,9.36384]
[1779299225397,40.37,77649.14,3.3,-0.07607,5e-05,9.36384]
[1779299225472,40.37,77648.86,3.3,-0.07609,5e-05,9.3653]
[1779299226485,40.37,77648.86,3.3,-0.07609,5e-05,9.3653]
[1779299226523,40.37,77648.86,3.3,-0.07609,5e-05,9.3653]
[1779299226625,40.36,77649.23,3.3,-0.07606,5e-05,9.36319]
[1779299229927,40.36,77647.57,3.3,-0.07614,5e-05,9.3706]
[1779299230497,40.36,77647.57,3.3,-0.07614,5e-05,9.3706]
[1779299230508,40.36,77647.57,3.3,-0.07614,5e-05,9.3706]
[1779299230527,40.36,77647.57,3.3,-0.07614,5e-05,9.3706]
[1779299230656,40.36,77625.43,3.3,-0.07735,5e-05,9.48041]
[1779299232549,40.36,77625.43,3.3,-0.07735,5e-05,9.4805]
[1779299232565,40.36,77625.43,3.3,-0.07735,5e-05,9.4805]
[1779299232601,40.36,77622.99,3.3,-0.07748,5e-05,9.49263]
[1779299232751,40.36,77622.99,3.3,-0.07748,5e-05,9.49263]
[1779299232763,40.36,77622.99,3.3,-0.07748,5e-05,9.49263]
[1779299233649,40.36,77623.32,3.3,-0.07746,5e-05,9.49092]
[1779299234534,40.36,77623.32,3.3,-0.07746,5e-05,9.49092]
[1779299234554,40.36,77623.32,3.3,-0.07746,5e-05,9.49092]
[1779299234563,40.36,77623.32,3.3,-0.07746,5e-05,9.49092]
[1779299234587,40.36,77623.32,3.3,-0.07746,5e-05,9.49092]
[1779299234623,40.36,77622.56,3.3,-0.07751,5e-05,9.49465]
[1779299235899,40.36,77622.56,3.3,-0.07751,5e-05,9.49459]
[1779299236173,40.36,77622.52,3.3,-0.07751,5e-05,9.49473]
[1779299239628,40.36,77623.51,3.3,-0.07745,5e-05,9.48966]
[1779299245236,40.36,77610.12,3.3,-0.07818,6e-05,9.556]
[1779299250265,40.36,77609.04,3.3,-0.07824,6e-05,9.56076]
[1779299250442,40.36,77609.04,3.3,-0.07824,6e-05,9.56076]
[1779299256314,40.36,77597.44,3.3,-0.07884,6e-05,9.61382]
[1779299261350,40.35,77590.35,3.3,-0.07922,6e-05,9.64834]
[1779299266385,40.35,77593.04,3.3,-0.07906,6e-05,9.63367]
[1779299271419,40.35,77596.07,3.3,-0.07888,6e-05,9.61741]
[1779299276071,40.35,77597.05,3.3,-0.07882,6e-05,9.61167]
[1779299277066,40.35,77597.05,3.3,-0.07881,6e-05,9.61147]
[1779299282498,40.34,77591.88,3.3,-0.07909,6e-05,9.63627]
[1779299287534,40.34,77592.42,3.3,-0.07905,6e-05,9.6325]
[1779299288466,40.34,77592.42,3.3,-0.07905,6e-05,9.6325]
[1779299289228,40.34,77589.05,3.3,-0.07923,6e-05,9.64924]
[1779299290148,40.34,77588.36,3.3,-0.07927,6e-05,9.65246]
[1779299290556,40.34,77587.87,3.3,-0.07929,6e-05,9.65467]
[1779299295731,40.34,77585.45,3.3,-0.07942,6e-05,9.66579]
[1779299301633,40.33,77582.34,3.3,-0.07957,6e-05,9.67937]
[1779299306668,40.33,77579.91,3.3,-0.07969,6e-05,9.68981]
[1779299311519,40.33,77576.99,3.3,-0.07983,6e-05,9.70302]
[1779299316739,40.32,77573.47,3.3,-0.07998,6e-05,9.71453]
[1779299321773,40.32,77569.83,3.3,-0.08016,6e-05,9.73085]
[1779299324086,40.31,77559.59,3.3,-0.08073,6e-05,9.78181]
[1779299324093,40.31,77559.59,3.3,-0.08073,6e-05,9.78181]
[1779299329834,40.31,77565.34,3.3,-0.08037,6e-05,9.74974]
[1779299335789,40.3,77567.89,3.3,-0.0802,6e-05,9.73398]
[1779299341585,40.3,77569.02,3.3,-0.08013,6e-05,9.72775]
[1779299346954,40.3,77574.71,3.3,-0.0798,6e-05,9.69862]
[1779299351989,40.3,77585.85,3.3,-0.07918,6e-05,9.64257]
[1779299357026,40.3,77584.2,3.3,-0.07927,6e-05,9.65057]
[1779299362060,40.3,77576.16,3.3,-0.0797,6e-05,9.68961]
[1779299366521,40.29,77572.56,3.3,-0.07989,6e-05,9.70674]
[1779299366544,40.29,77570.43,3.3,-0.08001,6e-05,9.71749]
[1779299367390,40.29,77570.43,3.3,-0.08001,6e-05,9.71749]
[1779299367476,40.29,77567.63,3.3,-0.08017,6e-05,9.73164]
[1779299373137,40.29,77569.6,3.3,-0.08003,6e-05,9.71771]
[1779299378172,40.29,77576.37,3.3,-0.07964,6e-05,9.68256]
[1779299382503,40.29,77583.1,3.3,-0.07926,6e-05,9.64805]
[1779299388241,40.29,77583.03,3.3,-0.07924,6e-05,9.64654]
[1779299391901,40.29,77579.49,3.3,-0.07943,6e-05,9.66393]
[1779299394121,40.28,77569.49,3.3,-0.07999,6e-05,9.71369]
[1779299394283,40.28,77567.4,3.3,-0.0801,6e-05,9.72394]
[1779299395549,40.28,77567.4,3.3,-0.0801,6e-05,9.72394]
[1779299395587,40.28,77566.22,3.3,-0.08017,6e-05,9.72957]
[1779299401334,40.28,77575.58,3.3,-0.07964,6e-05,9.68263]
[1779299406368,40.28,77567.7,3.3,-0.08009,6e-05,9.72234]
[1779299411403,40.28,77563.43,3.3,-0.08033,6e-05,9.74411]
[1779299415952,40.28,77564.06,3.3,-0.08029,6e-05,9.74094]
[1779299416003,40.28,77564.06,3.3,-0.08029,6e-05,9.74094]
[1779299421473,40.28,77560.41,3.3,-0.0805,6e-05,9.75925]
[1779299426492,40.28,77572.31,3.3,-0.07982,6e-05,9.69883]
[1779299431515,40.28,77568.9,3.3,-0.08002,6e-05,9.71626]
[1779299436537,40.28,77565.43,3.3,-0.08019,6e-05,9.73024]
[1779299441558,40.28,77554.83,3.3,-0.08078,6e-05,9.78345]
[1779299449673,40.28,77554.98,3.3,-0.08077,6e-05,9.78228]
[1779299454708,40.28,77557.11,3.3,-0.08065,6e-05,9.77114]
[1779299459743,40.28,77556.88,3.3,-0.08066,6e-05,9.77194]
[1779299460828,40.28,77556.88,3.3,-0.08066,6e-05,9.77194]
[1779299460864,40.28,77556.88,3.3,-0.08066,6e-05,9.77194]
[1779299460876,40.28,77540.32,3.3,-0.0816,6e-05,9.85608]
[1779299461027,40.28,77540.32,3.3,-0.0816,6e-05,9.85608]
[1779299461757,40.28,77540.32,3.3,-0.0816,6e-05,9.85595]
[1779299462791,40.28,77540.32,3.3,-0.0816,6e-05,9.85595]
[1779299462833,40.28,77537.91,3.3,-0.08174,6e-05,9.86802]
[1779299463922,40.28,77537.91,3.3,-0.08174,6e-05,9.86802]
[1779299464788,40.28,77538.58,3.3,-0.08169,6e-05,9.86411]
[1779299469825,40.28,77540.62,3.3,-0.08156,6e-05,9.85271]
[1779299471918,40.28,77541.26,3.3,-0.08152,6e-05,9.84925]
[1779299471937,40.28,77541.26,3.3,-0.08152,6e-05,9.84925]
[1779299472844,40.27,77542.86,3.3,-0.08143,6e-05,9.84071]
[1779299477878,40.27,77544.78,3.3,-0.08131,6e-05,9.83007]
[1779299481910,40.27,77559.34,3.3,-0.08047,6e-05,9.75553]
[1779299486952,40.27,77551.1,3.3,-0.08094,6e-05,9.79723]
[1779299491987,40.27,77546.96,3.3,-0.08114,6e-05,9.81403]
[1779299497024,40.27,77550.84,3.3,-0.08092,6e-05,9.79397]
[1779299502062,40.27,77547.8,3.3,-0.08109,6e-05,9.80926]
[1779299507097,40.27,77549.91,3.3,-0.08097,6e-05,9.79827]
[1779299512131,40.27,77546.92,3.3,-0.08114,6e-05,9.81319]
[1779299517168,40.27,77546.12,3.3,-0.08118,6e-05,9.81689]
[1779299522202,40.27,77543.2,3.3,-0.08134,6e-05,9.83146]
[1779299526584,40.27,77537.54,3.3,-0.08166,6e-05,9.86001]
[1779299526592,40.27,77537.42,3.3,-0.08167,6e-05,9.86053]
[1779299530749,40.27,77532.21,3.3,-0.08196,6e-05,9.88675]
[1779299530815,40.26,77532.33,3.3,-0.08196,6e-05,9.88601]
[1779299536299,40.26,77533.4,3.3,-0.08188,6e-05,9.87976]
[1779299541334,40.26,77527.0,3.3,-0.08224,6e-05,9.91162]
[1779299542132,40.26,77527.0,3.3,-0.08224,6e-05,9.91162]
[1779299542147,40.26,77527.0,3.3,-0.08224,6e-05,9.91162]
[1779299542341,40.26,77524.64,3.3,-0.08238,6e-05,9.92349]
[1779299547377,40.26,77517.58,3.3,-0.08277,6e-05,9.95832]
[1779299552439,40.26,77508.62,3.3,-0.08325,6e-05,9.99921]
[1779299558454,40.25,77503.37,3.3,-0.08353,6e-05,10.02343]
[1779299563490,40.24,77506.95,3.3,-0.0833,6e-05,10.00291]
[1779299568523,40.24,77511.4,3.3,-0.08301,6e-05,9.97787]
[1779299573558,40.24,77514.79,3.3,-0.08279,6e-05,9.95832]
[1779299579600,40.23,77518.27,3.3,-0.08256,6e-05,9.93788]
[1779299584636,40.23,77520.17,3.3,-0.08243,6e-05,9.926]
[1779299589671,40.22,77515.85,3.3,-0.08265,6e-05,9.94597]
[1779299594706,40.22,77510.71,3.3,-0.08293,6e-05,9.97016]
[1779299599742,40.21,77507.84,3.3,-0.08307,6e-05,9.98263]
[1779299604777,40.21,77511.93,3.3,-0.08281,6e-05,9.95945]
[1779299606414,40.21,77510.13,3.3,-0.08291,6e-05,9.9683]
[1779299606791,40.2,77509.91,3.3,-0.08292,6e-05,9.96902]
[1779299607678,40.2,77509.91,3.3,-0.08292,6e-05,9.96902]
[1779299607797,40.2,77514.97,3.3,-0.08262,6e-05,9.94264]
[1779299611736,40.2,77517.04,3.3,-0.08249,6e-05,9.93099]
[1779299611830,40.2,77516.81,3.3,-0.08247,6e-05,9.92799]
[1779299615797,40.2,77516.9,3.3,-0.08245,6e-05,9.92653]
[1779299615855,40.2,77516.76,3.3,-0.08246,6e-05,9.92692]
[1779299620890,40.19,77516.17,3.3,-0.08247,6e-05,9.92831]
[1779299625926,40.19,77513.92,3.3,-0.08259,6e-05,9.93815]
[1779299630963,40.19,77515.14,3.3,-0.0825,6e-05,9.93024]
[1779299636000,40.18,77513.8,3.3,-0.08256,6e-05,9.93558]
[1779299641034,40.18,77505.51,3.3,-0.08302,6e-05,9.97644]
[1779299646068,40.18,77505.15,3.3,-0.08302,6e-05,9.9764]
[1779299650585,40.17,77504.72,3.3,-0.08303,6e-05,9.9771]
[1779299651171,40.17,77484.05,3.3,-0.08424,6e-05,10.08328]
[1779299652669,40.17,77484.63,3.3,-0.0842,6e-05,10.0799]
[1779299657697,40.17,77483.87,3.3,-0.08421,6e-05,10.08119]
[1779299662712,40.16,77492.51,3.3,-0.08368,6e-05,10.03397]
[1779299667722,40.16,77492.28,3.3,-0.08367,6e-05,10.03299]
[1779299672744,40.15,77490.74,3.3,-0.08371,6e-05,10.03497]
[1779299677763,40.15,77490.57,3.3,-0.08369,6e-05,10.03365]
[1779299682780,40.14,77492.96,3.3,-0.08353,6e-05,10.01916]
[1779299687792,40.14,77493.49,3.3,-0.08347,6e-05,10.01431]
[1779299692813,40.13,77494.07,3.3,-0.08342,6e-05,10.00926]
[1779299697837,40.13,77494.41,3.3,-0.08337,6e-05,10.0055]
[1779299702837,40.12,77484.88,3.3,-0.08391,6e-05,10.05268]
[1779299707837,40.12,77488.36,3.3,-0.08368,6e-05,10.0326]
[1779299712845,40.12,77492.5,3.3,-0.08342,6e-05,10.00935]
[1779299717845,40.11,77489.79,3.3,-0.08356,6e-05,10.02177]
[1779299722850,40.11,77488.47,3.3,-0.08362,6e-05,10.027]
[1779299727878,40.1,77487.1,3.3,-0.08368,6e-05,10.03241]
[1779299732906,40.1,77484.06,3.3,-0.08381,6e-05,10.04261]
[1779299737917,40.1,77482.09,3.3,-0.08391,6e-05,10.05101]
[1779299742925,40.09,77483.81,3.3,-0.08379,6e-05,10.04028]
[1779299747939,40.09,77485.46,3.3,-0.08367,6e-05,10.02984]
[1779299752939,40.09,77487.09,3.3,-0.08355,6e-05,10.01959]
[1779299757952,40.08,77488.45,3.3,-0.08345,6e-05,10.0107]
[1779299762955,40.08,77489.1,3.3,-0.0834,6e-05,10.00549]
[1779299767976,40.07,77490.42,3.3,-0.0833,6e-05,9.99684]
[1779299772992,40.07,77489.79,3.3,-0.08331,6e-05,9.99829]
[1779299776972,40.07,77491.12,3.3,-0.08322,6e-05,9.98998]
[1779299776994,40.07,77491.12,3.3,-0.08322,6e-05,9.98998]
[1779299777163,40.07,77495.69,3.3,-0.08295,6e-05,9.96606]
[1779299780955,40.06,77501.96,3.3,-0.08257,6e-05,9.93283]
[1779299781014,40.06,77501.96,3.3,-0.08257,6e-05,9.93257]
[1779299782027,40.06,77501.96,3.3,-0.08257,6e-05,9.93257]
[1779299782063,40.06,77511.59,3.3,-0.08201,6e-05,9.88282]
[1779299788100,40.06,77513.46,3.3,-0.08189,6e-05,9.87251]
[1779299788114,40.06,77513.46,3.3,-0.08189,6e-05,9.87251]
[1779299788144,40.06,77514.43,3.3,-0.08183,6e-05,9.86724]
[1779299794108,40.06,77514.14,3.3,-0.08181,6e-05,9.86406]
[1779299804176,40.06,77514.72,3.3,-0.08176,6e-05,9.85978]
[1779299809210,40.05,77514.8,3.3,-0.08175,6e-05,9.85869]
[1779299814246,40.05,77504.65,3.3,-0.08233,6e-05,9.90988]
[1779299819281,40.05,77501.33,3.3,-0.08251,6e-05,9.92562]
[1779299824316,40.05,77500.84,3.3,-0.08252,6e-05,9.92679]
[1779299829350,40.04,77502.39,3.3,-0.08242,6e-05,9.91747]
[1779299834386,40.04,77510.06,3.3,-0.08196,6e-05,9.87689]
[1779299838064,40.04,77510.14,3.3,-0.08195,6e-05,9.87608]
[1779299838226,40.04,77509.62,3.3,-0.08198,6e-05,9.87836]
[1779299843315,40.04,77516.8,3.3,-0.08156,6e-05,9.84104]
[1779299843618,40.04,77516.54,3.3,-0.08157,6e-05,9.84223]
[1779299843634,40.04,77496.67,3.3,-0.08272,6e-05,9.9441]
[1779299844886,40.04,77496.67,3.3,-0.08272,6e-05,9.9441]
[1779299845384,40.04,77496.67,3.3,-0.08272,6e-05,9.9441]
[1779299845294,40.04,77500.63,3.3,-0.08249,6e-05,9.92348]
[1779299850500,40.03,77499.63,3.3,-0.08253,6e-05,9.92752]
[1779299855534,40.03,77501.48,3.3,-0.08238,6e-05,9.91244]
[1779299857893,40.03,77501.48,3.3,-0.08238,6e-05,9.91244]
[1779299857919,40.03,77500.99,3.3,-0.0824,6e-05,9.91442]
[1779299863591,40.03,77499.93,3.3,-0.08245,6e-05,9.91839]
[1779299868627,40.02,77493.7,3.3,-0.08279,6e-05,9.94918]
[1779299873661,40.02,77488.26,3.3,-0.0831,6e-05,9.97575]
[1779299878696,40.02,77489.42,3.3,-0.08301,6e-05,9.96826]
[1779299883731,40.01,77488.56,3.3,-0.08305,6e-05,9.9713]
[1779299884922,40.01,77488.56,3.3,-0.08305,6e-05,9.9713]
[1779299885015,40.01,77490.19,3.3,-0.08295,6e-05,9.96261]
[1779299893542,40.01,77493.31,3.3,-0.08275,6e-05,9.94533]
[1779299893803,40.01,77493.31,3.3,-0.08274,6e-05,9.94445]
[1779299898838,40.01,77493.12,3.3,-0.08274,6e-05,9.94438]
[1779299903872,40.01,77497.89,3.3,-0.08245,6e-05,9.91881]
[1779299908908,40.0,77502.43,3.3,-0.08218,6e-05,9.89467]
[1779299913943,40.0,77502.03,3.3,-0.08217,6e-05,9.89233]
[1779299918741,40.0,77502.28,3.3,-0.08215,6e-05,9.89064]
[1779299918978,40.0,77501.89,3.3,-0.08217,6e-05,9.89254]
[1779299919895,40.0,77501.89,3.3,-0.08217,6e-05,9.89254]
[1779299919993,40.0,77509.44,3.3,-0.08173,6e-05,9.85362]
[1779299925106,40.0,77508.21,3.3,-0.0818,6e-05,9.8597]
[1779299931074,40.0,77506.94,3.3,-0.08187,6e-05,9.86584]
[1779299937120,40.0,77503.93,3.3,-0.08204,6e-05,9.88092]
[1779299944169,40.0,77502.39,3.3,-0.08213,6e-05,9.88833]
[1779299949203,40.0,77501.16,3.3,-0.08219,6e-05,9.89392]
[1779299956253,39.99,77500.67,3.3,-0.08218,6e-05,9.89341]
[1779299960440,39.99,77499.71,3.3,-0.08223,6e-05,9.89706]
[1779299961289,39.98,77499.47,3.3,-0.08223,6e-05,9.89743]
[1779299962468,39.98,77499.47,3.3,-0.08223,6e-05,9.89743]
[1779299962543,39.98,77499.48,3.3,-0.08222,6e-05,9.89694]
[1779299968338,39.98,77498.86,3.3,-0.08223,6e-05,9.89755]
[1779299970254,39.98,77498.86,3.3,-0.08223,6e-05,9.89755]
[1779299970354,39.98,77498.82,3.3,-0.08222,6e-05,9.8969]
[1779299976404,39.97,77498.57,3.3,-0.08219,6e-05,9.89215]
[1779299983455,39.97,77498.59,3.3,-0.08218,6e-05,9.8916]
[1779299990389,39.97,77497.94,3.3,-0.08221,6e-05,9.8945]
[1779299995578,39.97,77497.36,3.3,-0.08224,6e-05,9.89717]
[1779300000614,39.97,77496.82,3.3,-0.08227,6e-05,9.89961]
[1779300003500,39.97,77496.14,3.3,-0.08231,6e-05,9.90305]
[1779300003507,39.97,77496.14,3.3,-0.08231,6e-05,9.90305]
[1779300003747,39.97,77495.99,3.3,-0.08232,6e-05,9.90374]
[1779300003845,39.97,77495.99,3.3,-0.08232,6e-05,9.90374]
[1779300003953,39.97,77495.99,3.3,-0.08232,6e-05,9.90374]
[1779300004019,39.97,77474.2,3.3,-0.08359,6e-05,10.01613]
[1779300005280,39.97,77474.2,3.3,-0.08359,6e-05,10.01613]
[1779300005370,39.97,77474.2,3.3,-0.08359,6e-05,10.01613]
[1779300005420,39.97,77471.57,3.3,-0.08375,6e-05,10.02959]
[1779300006876,39.97,77471.57,3.3,-0.08375,6e-05,10.02959]
[1779300006937,39.97,77471.57,3.3,-0.08375,6e-05,10.02959]
[1779300007040,39.97,77425.9,3.3,-0.08648,6e-05,10.26759]
[1779300008869,39.97,77420.34,3.3,-0.08682,6e-05,10.29675]
[1779300008917,39.97,77420.34,3.3,-0.08682,6e-05,10.29675]
[1779300009066,39.97,77420.34,3.3,-0.08682,6e-05,10.29675]
[1779300009282,39.97,77420.51,3.3,-0.0868,6e-05,10.29586]
[1779300010550,39.97,77433.55,3.3,-0.08601,6e-05,10.22718]
[1779300010890,39.97,77433.55,3.3,-0.08601,6e-05,10.22718]
[1779300010939,39.97,77433.75,3.3,-0.086,6e-05,10.2259]
[1779300015980,39.96,77429.48,3.3,-0.08625,6e-05,10.24754]
[1779300018745,39.96,77450.7,3.3,-0.08496,6e-05,10.13546]
[1779300023779,39.96,77459.91,3.3,-0.0844,6e-05,10.08704]
[1779300028814,39.96,77452.06,3.3,-0.08487,6e-05,10.12749]
[1779300033357,39.96,77454.26,3.3,-0.0847,6e-05,10.11181]
[1779300033391,39.96,77454.26,3.3,-0.0847,6e-05,10.11181]
[1779300033418,39.96,77456.52,3.3,-0.08457,6e-05,10.09979]
[1779300035472,39.96,77456.52,3.3,-0.08457,6e-05,10.09979]
[1779300035574,39.96,77453.64,3.3,-0.08474,6e-05,10.11455]
[1779300038899,39.96,77467.81,3.3,-0.08389,6e-05,10.04046]
[1779300043934,39.96,77461.15,3.3,-0.08428,6e-05,10.0748]
[1779300048968,39.96,77465.47,3.3,-0.08402,6e-05,10.0521]
[1779300054005,39.96,77474.45,3.3,-0.08349,6e-05,10.00531]
[1779300058056,39.96,77477.51,3.3,-0.08331,6e-05,9.98957]
[1779300058096,39.96,77477.51,3.3,-0.08331,6e-05,9.98957]
[1779300058258,39.96,77477.51,3.3,-0.08331,6e-05,9.98957]
[1779300058344,39.96,77491.97,3.3,-0.08246,6e-05,9.9149]
[1779300059355,39.96,77491.97,3.3,-0.08246,6e-05,9.9149]
[1779300059381,39.96,77491.97,3.3,-0.08246,6e-05,9.9149]
[1779300059587,39.96,77491.97,3.3,-0.08246,6e-05,9.9149]
[1779300059595,39.96,77491.97,3.3,-0.08246,6e-05,9.9149]
[1779300059389,39.96,77495.73,3.3,-0.08225,6e-05,9.8959]
[1779300059689,39.96,77495.73,3.3,-0.08225,6e-05,9.8959]
[1779300060047,39.96,77495.89,3.3,-0.08224,6e-05,9.89521]
[1779300061893,39.96,77496.98,3.3,-0.08218,6e-05,9.88975]
[1779300061924,39.96,77496.98,3.3,-0.08218,6e-05,9.88975]
[1779300062468,39.96,77496.98,3.3,-0.08218,6e-05,9.88975]
[1779300062513,39.96,77489.65,3.3,-0.08261,6e-05,9.92771]
[1779300066179,39.96,77482.5,3.3,-0.08302,6e-05,9.96391]
[1779300066265,39.96,77482.5,3.3,-0.08302,6e-05,9.96391]
[1779300066305,39.96,77482.5,3.3,-0.08302,6e-05,9.96391]
[1779300066419,39.96,77482.5,3.3,-0.08302,6e-05,9.96391]
[1779300066474,39.96,77482.5,3.3,-0.08302,6e-05,9.96391]
[1779300066521,39.96,77502.05,3.3,-0.08187,6e-05,9.86278]
[1779300068349,39.96,77502.05,3.3,-0.08187,6e-05,9.86252]
[1779300068393,39.96,77502.05,3.3,-0.08187,6e-05,9.86252]
[1779300068419,39.95,77510.19,3.3,-0.0814,6e-05,9.82055]
[1779300071927,39.95,77512.03,3.3,-0.08129,6e-05,9.81092]
[1779300072132,39.95,77514.21,3.3,-0.08116,6e-05,9.79969]
[1779300077166,39.95,77513.62,3.3,-0.08119,6e-05,9.80251]
[1779300080294,39.95,77534.29,3.3,-0.08001,6e-05,9.69662]
[1779300080788,39.95,77534.29,3.3,-0.08001,6e-05,9.69662]
[1779300080833,39.95,77534.29,3.3,-0.08001,6e-05,9.69662]
[1779300081092,39.95,77534.29,3.3,-0.08001,6e-05,9.69662]
[1779300081196,39.95,77534.19,3.3,-0.08001,6e-05,9.69716]
[1779300082078,39.95,77534.19,3.3,-0.08001,6e-05,9.69716]
[1779300082120,39.95,77534.19,3.3,-0.08001,6e-05,9.69716]
[1779300082222,39.95,77534.19,3.3,-0.08001,6e-05,9.69716]
[1779300082260,39.95,77534.19,3.3,-0.08001,6e-05,9.69716]
[1779300082333,39.95,77534.19,3.3,-0.08001,6e-05,9.69716]
[1779300082348,39.95,77534.19,3.3,-0.08001,6e-05,9.69716]
[1779300082381,39.95,77534.19,3.3,-0.08001,6e-05,9.69716]
[1779300082482,39.95,77539.87,3.3,-0.07969,6e-05,9.66833]
[1779300088086,39.95,77541.48,3.3,-0.0796,6e-05,9.66036]
[1779300088117,39.95,77541.48,3.3,-0.0796,6e-05,9.66036]
[1779300088154,39.95,77541.48,3.3,-0.0796,6e-05,9.66036]
[1779300088246,39.95,77532.18,3.3,-0.08013,6e-05,9.70762]
[1779300090096,39.95,77528.04,3.3,-0.08036,6e-05,9.72854]
[1779300090129,39.95,77528.04,3.3,-0.08036,6e-05,9.72854]
[1779300090260,39.95,77527.44,3.3,-0.0804,6e-05,9.73134]
[1779300092115,39.95,77528.03,3.3,-0.08033,6e-05,9.72423]
[1779300092139,39.95,77528.03,3.3,-0.08033,6e-05,9.72423]
[1779300092151,39.95,77528.03,3.3,-0.08033,6e-05,9.72423]
[1779300092169,39.95,77528.03,3.3,-0.08033,6e-05,9.72423]
[1779300094129,39.95,77527.79,3.3,-0.08034,6e-05,9.72491]
[1779300094134,39.95,77527.79,3.3,-0.08034,6e-05,9.72491]
[1779300094155,39.95,77527.79,3.3,-0.08034,6e-05,9.72491]
[1779300094163,39.95,77527.79,3.3,-0.08034,6e-05,9.72491]
[1779300094180,39.95,77527.79,3.3,-0.08034,6e-05,9.72491]
[1779300095446,39.95,77526.91,3.3,-0.08039,6e-05,9.72913]
[1779300095474,39.95,77526.91,3.3,-0.08039,6e-05,9.72913]
[1779300095483,39.95,77526.91,3.3,-0.08039,6e-05,9.72913]
[1779300095522,39.95,77526.91,3.3,-0.08039,6e-05,9.72913]
[1779300096168,39.95,77522.4,3.3,-0.08064,6e-05,9.75193]
[1779300096212,39.95,77522.4,3.3,-0.08064,6e-05,9.75193]
[1779300096313,39.95,77520.22,3.3,-0.08076,6e-05,9.76283]
[1779300097953,39.95,77520.22,3.3,-0.08076,6e-05,9.76254]
[1779300097981,39.95,77520.22,3.3,-0.08076,6e-05,9.76254]
[1779300098039,39.95,77520.22,3.3,-0.08076,6e-05,9.76254]
[1779300098199,39.95,77520.22,3.3,-0.08076,6e-05,9.76254]
[1779300098222,39.95,77520.22,3.3,-0.08076,6e-05,9.76254]
[1779300100214,39.95,77511.76,3.3,-0.08124,6e-05,9.80532]
[1779300100250,39.95,77511.76,3.3,-0.08124,6e-05,9.80532]
[1779300100328,39.95,77511.99,3.3,-0.08123,6e-05,9.80378]
[1779300102240,39.95,77513.53,3.3,-0.08113,6e-05,9.79553]
[1779300102279,39.95,77513.53,3.3,-0.08113,6e-05,9.79553]
[1779300102285,39.95,77513.53,3.3,-0.08113,6e-05,9.79553]
[1779300102312,39.95,77513.53,3.3,-0.08113,6e-05,9.79553]
[1779300104188,39.94,77512.92,3.3,-0.08116,6e-05,9.79794]
[1779300104261,39.94,77512.92,3.3,-0.08116,6e-05,9.79794]
[1779300104314,39.94,77512.92,3.3,-0.08116,6e-05,9.79794]
[1779300104320,39.94,77512.92,3.3,-0.08116,6e-05,9.79794]
[1779300104373,39.94,77512.92,3.3,-0.08116,6e-05,9.79794]
[1779300106283,39.94,77515.31,3.3,-0.08101,6e-05,9.78496]
[1779300106331,39.94,77515.31,3.3,-0.08101,6e-05,9.78496]
[1779300106385,39.94,77515.31,3.3,-0.08101,6e-05,9.78496]
[1779300108306,39.94,77516.67,3.3,-0.08093,6e-05,9.77728]
[1779300108345,39.94,77516.67,3.3,-0.08093,6e-05,9.77728]
[1779300108356,39.94,77516.67,3.3,-0.08093,6e-05,9.77728]
[1779300108374,39.94,77516.67,3.3,-0.08093,6e-05,9.77728]
[1779300110336,39.94,77516.29,3.3,-0.08094,6e-05,9.77851]
[1779300110380,39.94,77516.29,3.3,-0.08094,6e-05,9.77851]
[1779300110386,39.94,77516.29,3.3,-0.08094,6e-05,9.77851]
[1779300110444,39.94,77516.29,3.3,-0.08094,6e-05,9.77851]
[1779300112356,39.94,77517.58,3.3,-0.08086,6e-05,9.77116]
[1779300112405,39.94,77517.58,3.3,-0.08086,6e-05,9.77116]
[1779300112411,39.94,77517.58,3.3,-0.08086,6e-05,9.77116]
[1779300112436,39.94,77517.58,3.3,-0.08086,6e-05,9.77116]
[1779300114382,39.94,77518.72,3.3,-0.08079,6e-05,9.76459]
[1779300114410,39.94,77518.72,3.3,-0.08079,6e-05,9.76459]
[1779300114415,39.94,77518.72,3.3,-0.08079,6e-05,9.76459]
[1779300114474,39.94,77518.72,3.3,-0.08079,6e-05,9.76459]
[1779300116406,39.94,77521.13,3.3,-0.08064,6e-05,9.75152]
[1779300116442,39.94,77521.13,3.3,-0.08064,6e-05,9.75152]
[1779300116469,39.94,77521.13,3.3,-0.08064,6e-05,9.75152]
[1779300118428,39.93,77521.06,3.3,-0.08064,6e-05,9.75117]
[1779300118474,39.93,77521.06,3.3,-0.08064,6e-05,9.75117]
[1779300118480,39.93,77521.06,3.3,-0.08064,6e-05,9.75117]
[1779300118508,39.93,77521.06,3.3,-0.08064,6e-05,9.75117]
[1779300120453,39.93,77521.39,3.3,-0.08061,6e-05,9.74876]
[1779300120485,39.93,77521.39,3.3,-0.08061,6e-05,9.74876]
[1779300120490,39.93,77521.39,3.3,-0.08061,6e-05,9.74876]
[1779300120516,39.93,77521.39,3.3,-0.08061,6e-05,9.74876]
[1779300122484,39.93,77524.26,3.3,-0.08044,6e-05,9.73335]
[1779300122538,39.93,77524.26,3.3,-0.08044,6e-05,9.73335]
[1779300122544,39.93,77524.26,3.3,-0.08044,6e-05,9.73335]
[1779300122571,39.93,77524.26,3.3,-0.08044,6e-05,9.73335]
[1779300124515,39.93,77525.83,3.3,-0.08034,6e-05,9.72464]
[1779300124567,39.93,77525.83,3.3,-0.08034,6e-05,9.72464]
[1779300124573,39.93,77525.83,3.3,-0.08034,6e-05,9.72464]
[1779300124626,39.93,77525.83,3.3,-0.08034,6e-05,9.72464]
[1779300126549,39.93,77531.61,3.3,-0.08,6e-05,9.69443]
[1779300126584,39.93,77531.61,3.3,-0.08,6e-05,9.69443]
[1779300126589,39.93,77531.61,3.3,-0.08,6e-05,9.69443]
[1779300126621,39.93,77531.61,3.3,-0.08,6e-05,9.69443]
[1779300128583,39.93,77531.78,3.3,-0.07998,6e-05,9.69297]
[1779300128603,39.93,77531.78,3.3,-0.07998,6e-05,9.69297]
[1779300128611,39.93,77531.78,3.3,-0.07998,6e-05,9.69297]
[1779300128663,39.93,77531.78,3.3,-0.07998,6e-05,9.69297]
[1779300130605,39.93,77531.52,3.3,-0.07999,6e-05,9.6937]
[1779300130639,39.93,77531.52,3.3,-0.07999,6e-05,9.6937]
[1779300130646,39.93,77531.52,3.3,-0.07999,6e-05,9.6937]
[1779300130668,39.93,77531.52,3.3,-0.07999,6e-05,9.6937]
[1779300132633,39.92,77528.59,3.3,-0.08015,6e-05,9.70803]
[1779300132656,39.92,77528.59,3.3,-0.08015,6e-05,9.70803]
[1779300132668,39.92,77528.59,3.3,-0.08015,6e-05,9.70803]
[1779300132686,39.92,77528.59,3.3,-0.08015,6e-05,9.70803]
[1779300132657,39.92,77527.82,3.3,-0.08019,6e-05,9.71164]
[1779300133561,39.92,77527.82,3.3,-0.08019,6e-05,9.71131]
[1779300134682,39.92,77527.82,3.3,-0.08019,6e-05,9.71131]
[1779300134709,39.92,77526.75,3.3,-0.08025,6e-05,9.71645]
[1779300134721,39.92,77526.75,3.3,-0.08025,6e-05,9.71645]
[1779300134738,39.92,77526.75,3.3,-0.08025,6e-05,9.71645]
[1779300136698,39.92,77527.53,3.3,-0.0802,6e-05,9.71178]
[1779300136710,39.92,77527.53,3.3,-0.0802,6e-05,9.71178]
[1779300136719,39.92,77527.53,3.3,-0.0802,6e-05,9.71178]
[1779300136739,39.92,77527.53,3.3,-0.0802,6e-05,9.71178]
[1779300138736,39.92,77525.75,3.3,-0.08029,6e-05,9.72021]
[1779300138775,39.92,77525.75,3.3,-0.08029,6e-05,9.72021]
[1779300138802,39.92,77525.75,3.3,-0.08029,6e-05,9.72021]
[1779300140770,39.92,77524.96,3.3,-0.08033,6e-05,9.72354]
[1779300140820,39.92,77524.96,3.3,-0.08033,6e-05,9.72354]
[1779300140829,39.92,77524.96,3.3,-0.08033,6e-05,9.72354]
[1779300140856,39.92,77524.96,3.3,-0.08033,6e-05,9.72354]
[1779300142799,39.92,77525.53,3.3,-0.08029,6e-05,9.71991]
[1779300142833,39.92,77525.53,3.3,-0.08029,6e-05,9.71991]
[1779300142842,39.92,77525.53,3.3,-0.08029,6e-05,9.71991]
[1779300142860,39.92,77525.53,3.3,-0.08029,6e-05,9.71991]
[1779300144822,39.91,77526.54,3.3,-0.08022,6e-05,9.71403]
[1779300144864,39.91,77526.54,3.3,-0.08022,6e-05,9.71403]
[1779300144870,39.91,77526.54,3.3,-0.08022,6e-05,9.71403]
[1779300144897,39.91,77526.54,3.3,-0.08022,6e-05,9.71403]
[1779300146856,39.91,77530.65,3.3,-0.07998,6e-05,9.69234]
[1779300146887,39.91,77530.65,3.3,-0.07998,6e-05,9.69234]
[1779300146900,39.91,77530.65,3.3,-0.07998,6e-05,9.69234]
[1779300146917,39.91,77530.65,3.3,-0.07998,6e-05,9.69234]
[1779300148883,39.91,77526.56,3.3,-0.08021,6e-05,9.7126]
[1779300148920,39.91,77526.56,3.3,-0.08021,6e-05,9.7126]
[1779300148943,39.91,77526.56,3.3,-0.08021,6e-05,9.7126]
[1779300149109,39.91,77526.56,3.3,-0.08021,6e-05,9.7126]
[1779300149148,39.91,77526.56,3.3,-0.08021,6e-05,9.7126]
[1779300149677,39.91,77527.47,3.3,-0.08015,6e-05,9.70763]
[1779300150906,39.91,77527.09,3.3,-0.08017,6e-05,9.70926]
[1779300150937,39.91,77527.09,3.3,-0.08017,6e-05,9.70926]
[1779300151693,39.91,77526.0,3.3,-0.0802,6e-05,9.71071]
[1779300152935,39.91,77524.9,3.3,-0.08026,6e-05,9.71604]
[1779300152968,39.91,77524.9,3.3,-0.08026,6e-05,9.71604]
[1779300152973,39.91,77524.9,3.3,-0.08026,6e-05,9.71604]
[1779300153001,39.91,77524.9,3.3,-0.08026,6e-05,9.71604]
[1779300154797,39.91,77520.53,3.3,-0.0805,6e-05,9.73779]
[1779300154841,39.91,77520.53,3.3,-0.0805,6e-05,9.73779]
[1779300154850,39.91,77520.53,3.3,-0.0805,6e-05,9.73779]
[1779300154872,39.91,77520.53,3.3,-0.0805,6e-05,9.73779]
[1779300154963,39.91,77520.53,3.3,-0.0805,6e-05,9.73779]
[1779300154994,39.91,77520.53,3.3,-0.0805,6e-05,9.73779]
[1779300155729,39.91,77520.06,3.3,-0.08053,6e-05,9.73989]
[1779300156007,39.91,77520.06,3.3,-0.08053,6e-05,9.73989]
[1779300156013,39.91,77520.06,3.3,-0.08053,6e-05,9.73989]
[1779300156042,39.91,77520.06,3.3,-0.08053,6e-05,9.73989]
[1779300156736,39.91,77514.85,3.3,-0.08082,6e-05,9.76626]
[1779300156988,39.91,77514.85,3.3,-0.08082,6e-05,9.76626]
[1779300157017,39.91,77514.85,3.3,-0.08082,6e-05,9.76626]
[1779300159009,39.91,77516.19,3.3,-0.08074,6e-05,9.75903]
[1779300159046,39.91,77516.19,3.3,-0.08074,6e-05,9.75903]
[1779300161048,39.9,77518.63,3.3,-0.0806,6e-05,9.74584]
[1779300161086,39.9,77518.63,3.3,-0.0806,6e-05,9.74584]
[1779300163082,39.9,77519.34,3.3,-0.08055,6e-05,9.74153]
[1779300163129,39.9,77519.34,3.3,-0.08055,6e-05,9.74153]
[1779300165119,39.9,77519.55,3.3,-0.08053,6e-05,9.73979]
[1779300165135,39.9,77519.55,3.3,-0.08053,6e-05,9.73979]
[1779300167044,39.9,77521.73,3.3,-0.08039,6e-05,9.72794]
[1779300167081,39.9,77521.73,3.3,-0.08039,6e-05,9.72794]
[1779300167162,39.9,77521.73,3.3,-0.08039,6e-05,9.72794]
[1779300167181,39.9,77521.73,3.3,-0.08039,6e-05,9.72794]
[1779300169183,39.9,77521.87,3.3,-0.08038,6e-05,9.72657]
[1779300169216,39.9,77521.87,3.3,-0.08038,6e-05,9.72657]
[1779300170444,39.9,77529.85,3.3,-0.07992,6e-05,9.68517]
[1779300171241,39.9,77528.63,3.3,-0.07998,6e-05,9.69114]
[1779300171285,39.9,77528.63,3.3,-0.07998,6e-05,9.69114]
[1779300171679,39.9,77526.58,3.3,-0.0801,6e-05,9.70136]
[1779300173241,39.9,77526.58,3.3,-0.0801,6e-05,9.70136]
[1779300173263,39.9,77526.58,3.3,-0.0801,6e-05,9.70136]
[1779300173282,39.9,77526.58,3.3,-0.0801,6e-05,9.70136]
[1779300173391,39.89,77523.99,3.3,-0.08024,6e-05,9.71409]
[1779300174139,39.89,77523.99,3.3,-0.08024,6e-05,9.71409]
[1779300175206,39.89,77524.05,3.3,-0.08023,6e-05,9.71351]
[1779300175241,39.89,77524.05,3.3,-0.08023,6e-05,9.71351]
[1779300175370,39.89,77523.18,3.3,-0.08028,6e-05,9.71771]
[1779300180950,39.89,77517.56,3.3,-0.08061,6e-05,9.74698]
[1779300185987,39.89,77517.17,3.3,-0.08063,6e-05,9.74903]
[1779300189660,39.89,77517.72,3.3,-0.08059,6e-05,9.74561]
[1779300189677,39.89,77518.71,3.3,-0.08053,6e-05,9.74024]
[1779300190181,39.89,77518.71,3.3,-0.08053,6e-05,9.74024]
[1779300190209,39.89,77510.63,3.3,-0.081,6e-05,9.78139]
[1779300193556,39.89,77498.72,3.3,-0.08169,6e-05,9.84268]
[1779300193590,39.89,77499.22,3.3,-0.08166,6e-05,9.84002]
[1779300193947,39.89,77499.22,3.3,-0.08166,6e-05,9.84002]
[1779300194116,39.89,77499.22,3.3,-0.08166,6e-05,9.84002]
[1779300194738,39.89,77493.0,3.3,-0.08202,6e-05,9.87198]
[1779300197732,39.89,77489.52,3.3,-0.08222,6e-05,9.88973]
[1779300197781,39.89,77489.75,3.3,-0.0822,6e-05,9.88803]
[1779300198856,39.89,77489.75,3.3,-0.08219,6e-05,9.88752]
[1779300199084,39.89,77491.77,3.3,-0.08207,6e-05,9.87659]
[1779300201671,39.89,77492.06,3.3,-0.08205,6e-05,9.87461]
[1779300201678,39.89,77491.17,3.3,-0.08209,6e-05,9.87872]
[1779300207141,39.88,77496.56,3.3,-0.08175,6e-05,9.84803]
[1779300212175,39.88,77493.97,3.3,-0.08185,6e-05,9.85528]
[1779300215818,39.87,77494.16,3.3,-0.08182,6e-05,9.85298]
[1779300216203,39.87,77494.55,3.3,-0.08179,6e-05,9.85053]
[1779300219232,39.87,77492.26,3.3,-0.08192,6e-05,9.86144]
[1779300219594,39.87,77490.67,3.3,-0.082,6e-05,9.8692]
[1779300225267,39.87,77481.17,3.3,-0.08255,6e-05,9.91713]
[1779300230305,39.86,77462.11,3.3,-0.08366,6e-05,10.01509]
[1779300231997,39.86,77459.39,3.3,-0.08382,6e-05,10.02895]
[1779300236133,39.86,77456.28,3.3,-0.084,6e-05,10.04534]
[1779300241380,39.86,77463.98,3.3,-0.08355,6e-05,10.00567]
[1779300246416,39.87,77465.41,3.3,-0.08347,6e-05,9.99871]
[1779300251450,39.87,77468.13,3.3,-0.08332,6e-05,9.98514]
[1779300256486,39.87,77455.51,3.3,-0.08407,6e-05,10.05108]
[1779300259592,39.87,77457.48,3.3,-0.08395,6e-05,10.04083]
[1779300264145,39.87,77456.92,3.3,-0.08399,6e-05,10.04372]
[1779300264478,39.87,77456.92,3.3,-0.08399,6e-05,10.04372]
[1779300269579,39.87,77469.58,3.3,-0.08324,6e-05,9.9779]
[1779300270586,39.87,77469.58,3.3,-0.08324,6e-05,9.9779]
[1779300274946,39.87,77466.5,3.3,-0.08339,6e-05,9.99035]
[1779300275623,39.87,77466.52,3.3,-0.08339,6e-05,9.99029]
[1779300278709,39.87,77477.34,3.3,-0.08276,6e-05,9.93437]
[1779300278746,39.87,77476.13,3.3,-0.08283,6e-05,9.94039]
[1779300284102,39.87,77475.65,3.3,-0.08284,6e-05,9.94161]
[1779300289719,39.86,77479.77,3.3,-0.08258,6e-05,9.91887]
[1779300294755,39.86,77478.19,3.3,-0.08266,6e-05,9.9261]
[1779300299790,39.86,77480.51,3.3,-0.08252,6e-05,9.91328]
[1779300307845,39.86,77479.46,3.3,-0.08257,6e-05,9.91774]
[1779300315902,39.86,77478.02,3.3,-0.08265,6e-05,9.9244]
[1779300320937,39.85,77473.37,3.3,-0.08291,6e-05,9.94804]
[1779300325972,39.85,77473.91,3.3,-0.08288,6e-05,9.94476]
[1779300331012,39.85,77473.66,3.3,-0.08286,6e-05,9.94179]
[1779300336046,39.85,77474.13,3.3,-0.08283,6e-05,9.93898]
[1779300339444,39.85,77473.35,3.3,-0.08287,6e-05,9.94289]
[1779300339526,39.85,77466.12,3.3,-0.0833,6e-05,9.9802]
[1779300341489,39.85,77466.12,3.3,-0.0833,6e-05,9.9802]
[1779300341511,39.85,77466.63,3.3,-0.08326,6e-05,9.97731]
[1779300347126,39.85,77463.22,3.3,-0.08346,6e-05,9.99419]
[1779300352160,39.85,77463.42,3.3,-0.08345,6e-05,9.99333]
[1779300358204,39.85,77463.82,3.3,-0.08343,6e-05,9.99235]
[1779300361097,39.85,77464.67,3.3,-0.08339,6e-05,9.98822]
[1779300361445,39.85,77464.67,3.3,-0.08339,6e-05,9.98822]
[1779300361786,39.85,77464.67,3.3,-0.08339,6e-05,9.98822]
[1779300361799,39.85,77471.17,3.3,-0.08301,6e-05,9.95464]
[1779300367448,39.85,77478.14,3.3,-0.0826,6e-05,9.91847]
[1779300367456,39.85,77478.14,3.3,-0.0826,6e-05,9.91847]
[1779300367789,39.85,77478.14,3.3,-0.0826,6e-05,9.91847]
[1779300367791,39.85,77473.62,3.3,-0.08286,6e-05,9.94175]
[1779300369495,39.85,77473.62,3.3,-0.08286,6e-05,9.94163]
[1779300369509,39.85,77473.62,3.3,-0.08286,6e-05,9.94163]
[1779300369663,39.85,77473.62,3.3,-0.08286,6e-05,9.94163]
[1779300369874,39.85,77471.47,3.3,-0.08298,6e-05,9.95263]
[1779300374143,39.85,77461.87,3.3,-0.08355,6e-05,10.00269]
[1779300375643,39.85,77462.59,3.3,-0.08351,6e-05,9.99904]
[1779300376308,39.85,77467.37,3.3,-0.08323,6e-05,9.97397]
[1779300376476,39.85,77467.37,3.3,-0.08323,6e-05,9.97397]
[1779300376547,39.85,77471.01,3.3,-0.08301,6e-05,9.95481]
[1779300383202,39.85,77472.85,3.3,-0.08289,6e-05,9.9441]
[1779300388418,39.85,77472.72,3.3,-0.08288,6e-05,9.94368]
[1779300393452,39.84,77471.45,3.3,-0.08292,6e-05,9.94548]
[1779300396076,39.84,77471.18,3.3,-0.08293,6e-05,9.94652]
[1779300396474,39.84,77471.26,3.3,-0.08292,6e-05,9.94592]
[1779300401508,39.84,77464.63,3.3,-0.0833,6e-05,9.97907]
[1779300406544,39.84,77463.99,3.3,-0.08332,6e-05,9.98112]
[1779300411579,39.83,77465.82,3.3,-0.0832,6e-05,9.9703]
[1779300416614,39.83,77459.7,3.3,-0.08355,6e-05,10.00072]
[1779300421649,39.83,77464.34,3.3,-0.08328,6e-05,9.97702]
[1779300426683,39.83,77466.93,3.3,-0.08313,6e-05,9.96412]
[1779300433732,39.83,77467.88,3.3,-0.08308,6e-05,9.95954]
[1779300439777,39.83,77469.09,3.3,-0.08299,6e-05,9.95162]
[1779300444811,39.83,77469.45,3.3,-0.08295,6e-05,9.94838]
[1779300450852,39.82,77469.9,3.3,-0.08291,6e-05,9.94444]
[1779300454799,39.82,77469.51,3.3,-0.0829,6e-05,9.94181]
[1779300454880,39.82,77469.51,3.3,-0.08289,6e-05,9.94155]
[1779300455156,39.82,77469.51,3.3,-0.08289,6e-05,9.94155]
[1779300455888,39.82,77470.68,3.3,-0.08282,6e-05,9.93497]
[1779300456888,39.82,77470.68,3.3,-0.08282,6e-05,9.93497]
[1779300456990,39.82,77480.65,3.3,-0.08223,6e-05,9.88334]
[1779300462938,39.82,77480.85,3.3,-0.08221,6e-05,9.88136]
[1779300464980,39.82,77480.44,3.3,-0.08223,6e-05,9.88335]
[1779300465057,39.82,77480.82,3.3,-0.08221,6e-05,9.88125]
[1779300470999,39.82,77479.63,3.3,-0.08227,6e-05,9.88683]
[1779300477037,39.82,77473.04,3.3,-0.08265,6e-05,9.92006]
[1779300482072,39.81,77473.02,3.3,-0.08264,6e-05,9.91947]
[1779300487107,39.81,77475.09,3.3,-0.08252,6e-05,9.90819]
[1779300492322,39.81,77476.47,3.3,-0.08243,6e-05,9.90067]
[1779300492355,39.81,77476.47,3.3,-0.08243,6e-05,9.90067]
[1779300492673,39.81,77477.04,3.3,-0.08239,6e-05,9.89755]
[1779300493324,39.81,77477.04,3.3,-0.08239,6e-05,9.89755]
[1779300493330,39.81,77477.04,3.3,-0.08239,6e-05,9.89755]
[1779300493361,39.81,77484.7,3.3,-0.08195,6e-05,9.85786]
[1779300495797,39.81,77484.7,3.3,-0.08195,6e-05,9.85786]
[1779300495857,39.81,77484.7,3.3,-0.08195,6e-05,9.85786]
[1779300495976,39.81,77484.7,3.3,-0.08195,6e-05,9.85783]
[1779300496596,39.81,77484.7,3.3,-0.08195,6e-05,9.85783]
[1779300496624,39.81,77484.7,3.3,-0.08195,6e-05,9.85783]
[1779300496664,39.81,77490.54,3.3,-0.08161,6e-05,9.8277]
[1779300499437,39.81,77492.97,3.3,-0.08146,6e-05,9.81517]
[1779300499481,39.81,77492.97,3.3,-0.08146,6e-05,9.81517]
[1779300499568,39.81,77493.19,3.3,-0.08145,6e-05,9.81415]
[1779300500544,39.81,77493.19,3.3,-0.08145,6e-05,9.81415]
[1779300500571,39.81,77493.19,3.3,-0.08145,6e-05,9.81415]
[1779300500609,39.81,77493.26,3.3,-0.08145,6e-05,9.81384]
[1779300506923,39.81,77493.34,3.3,-0.08145,6e-05,9.8136]
[1779300507024,39.81,77493.53,3.3,-0.08144,6e-05,9.81278]
[1779300510935,39.81,77488.16,3.3,-0.08175,6e-05,9.84056]
[1779300510995,39.81,77488.61,3.3,-0.08172,6e-05,9.83825]
[1779300515312,39.81,77475.01,3.3,-0.08249,6e-05,9.90459]
[1779300521052,39.81,77475.87,3.3,-0.08244,6e-05,9.89983]
[1779300526390,39.81,77471.13,3.3,-0.08271,6e-05,9.92375]
[1779300527736,39.81,77471.13,3.3,-0.08271,6e-05,9.92375]
[1779300527790,39.81,77470.11,3.3,-0.08277,6e-05,9.92893]
[1779300529332,39.81,77470.11,3.3,-0.08277,6e-05,9.92882]
[1779300529764,39.81,77470.11,3.3,-0.08277,6e-05,9.92882]
[1779300530219,39.81,77463.81,3.3,-0.08314,6e-05,9.9614]
[1779300530421,39.81,77463.81,3.3,-0.08313,6e-05,9.96128]
[1779300533817,39.81,77452.74,3.3,-0.08379,6e-05,10.01924]
[1779300539482,39.81,77453.16,3.3,-0.08378,6e-05,10.01761]
[1779300544518,39.81,77456.49,3.3,-0.08358,6e-05,10.00065]
[1779300545318,39.81,77456.49,3.3,-0.08358,6e-05,10.00065]
[1779300545947,39.81,77456.49,3.3,-0.08358,6e-05,10.00065]
[1779300552848,39.81,77465.24,3.3,-0.08307,6e-05,9.95584]
[1779300552935,39.81,77465.24,3.3,-0.08307,6e-05,9.95584]
[1779300552992,39.81,77466.32,3.3,-0.08301,6e-05,9.9505]
[1779300554061,39.81,77466.32,3.3,-0.08301,6e-05,9.9505]
[1779300554066,39.81,77466.32,3.3,-0.08301,6e-05,9.9505]
[1779300554146,39.81,77474.54,3.3,-0.08253,6e-05,9.90802]
[1779300554312,39.81,77474.54,3.3,-0.08253,6e-05,9.90802]
[1779300560153,39.82,77482.91,3.3,-0.08205,6e-05,9.86595]
[1779300569718,39.81,77480.9,3.3,-0.08215,6e-05,9.87486]
[1779300577747,39.81,77482.67,3.3,-0.08201,6e-05,9.86061]
[1779300582782,39.81,77486.73,3.3,-0.08177,6e-05,9.83914]
[1779300587818,39.81,77483.88,3.3,-0.08193,6e-05,9.85365]
[1779300590508,39.81,77483.41,3.3,-0.08196,6e-05,9.85595]
[1779300590708,39.81,77483.41,3.3,-0.08196,6e-05,9.85595]
[1779300592854,39.81,77471.24,3.3,-0.08267,6e-05,9.91867]
[1779300597887,39.81,77470.74,3.3,-0.08269,6e-05,9.92045]
[1779300598600,39.81,77470.74,3.3,-0.08269,6e-05,9.92045]
[1779300598894,39.81,77471.23,3.3,-0.08266,6e-05,9.91774]
[1779300604155,39.81,77474.65,3.3,-0.08245,6e-05,9.89937]
[1779300607231,39.8,77473.51,3.3,-0.08251,6e-05,9.90485]
[1779300607966,39.8,77471.91,3.3,-0.0826,6e-05,9.91282]
[1779300613001,39.8,77470.49,3.3,-0.08267,6e-05,9.91928]
[1779300618037,39.8,77467.65,3.3,-0.08283,6e-05,9.93292]
[1779300623073,39.8,77461.86,3.3,-0.08316,6e-05,9.96179]
[1779300628984,39.8,77453.64,3.3,-0.08365,6e-05,10.00479]
[1779300635158,39.8,77462.15,3.3,-0.08312,6e-05,9.95695]
[1779300638824,39.8,77455.87,3.3,-0.08349,6e-05,9.98977]
[1779300639031,39.8,77455.87,3.3,-0.08349,6e-05,9.98977]
[1779300639187,39.8,77449.4,3.3,-0.08388,6e-05,10.02347]
[1779300641148,39.8,77438.56,3.3,-0.08452,6e-05,10.07998]
[1779300641207,39.8,77437.01,3.3,-0.08461,6e-05,10.08795]
[1779300641874,39.8,77437.01,3.3,-0.08461,6e-05,10.08795]
[1779300642253,39.8,77437.01,3.3,-0.08461,6e-05,10.08795]
[1779300644224,39.8,77462.48,3.3,-0.0831,6e-05,9.95505]
[1779300645208,39.8,77462.48,3.3,-0.0831,6e-05,9.95505]
[1779300650268,39.8,77471.47,3.3,-0.08258,6e-05,9.90934]
[1779300655307,39.8,77470.11,3.3,-0.08266,6e-05,9.91623]
[1779300660337,39.8,77466.9,3.3,-0.08283,6e-05,9.93134]
[1779300665387,39.79,77464.77,3.3,-0.08294,6e-05,9.94137]
[1779300670411,39.79,77463.35,3.3,-0.08301,6e-05,9.94749]
[1779300677461,39.79,77462.76,3.3,-0.08303,6e-05,9.94884]
[1779300682495,39.78,77459.85,3.3,-0.08319,6e-05,9.96273]
[1779300687532,39.78,77460.54,3.3,-0.08313,6e-05,9.95762]
[1779300692566,39.78,77460.65,3.3,-0.08308,6e-05,9.95201]
[1779300696593,39.78,77472.56,3.3,-0.08237,6e-05,9.88937]
[1779300697974,39.78,77472.56,3.3,-0.08237,6e-05,9.88937]
[1779300698023,39.78,77475.14,3.3,-0.08222,6e-05,9.87588]
[1779300704011,39.78,77477.8,3.3,-0.08206,6e-05,9.86177]
[1779300704015,39.78,77477.8,3.3,-0.08206,6e-05,9.86177]
[1779300704082,39.78,77477.09,3.3,-0.0821,6e-05,9.86532]
[1779300709684,39.78,77476.16,3.3,-0.08215,6e-05,9.86986]
[1779300715726,39.78,77475.52,3.3,-0.08219,6e-05,9.87309]
[1779300720761,39.78,77474.5,3.3,-0.08225,6e-05,9.87837]
[1779300725796,39.78,77469.9,3.3,-0.08252,6e-05,9.90219]
[1779300730832,39.78,77470.44,3.3,-0.08248,6e-05,9.8994]
[1779300735867,39.78,77470.3,3.3,-0.08249,6e-05,9.90017]
[1779300740902,39.78,77458.61,3.3,-0.08318,6e-05,9.96075]
[1779300746023,39.77,77450.13,3.3,-0.08368,6e-05,10.00451]
[1779300746640,39.77,77442.73,3.3,-0.08412,6e-05,10.04309]
[1779300748656,39.77,77440.03,3.3,-0.08428,6e-05,10.05707]
[1779300749881,39.77,77441.46,3.3,-0.0842,6e-05,10.04986]
[1779300749982,39.77,77441.46,3.3,-0.0842,6e-05,10.04986]
[1779300750239,39.77,77441.46,3.3,-0.0842,6e-05,10.04986]
[1779300750263,39.77,77441.46,3.3,-0.0842,6e-05,10.04986]
[1779300750296,39.77,77441.46,3.3,-0.0842,6e-05,10.04986]
[1779300750692,39.77,77441.65,3.3,-0.08419,6e-05,10.04887]
[1779300754112,39.78,77440.69,3.3,-0.08422,6e-05,10.05032]
[1779300754118,39.78,77440.69,3.3,-0.08422,6e-05,10.05032]
[1779300760039,39.78,77443.13,3.3,-0.08408,6e-05,10.03832]
[1779300765074,39.78,77443.22,3.3,-0.08408,6e-05,10.03832]
[1779300770109,39.78,77441.38,3.3,-0.0842,6e-05,10.0483]
[1779300776150,39.78,77441.42,3.3,-0.0842,6e-05,10.04843]
[1779300781153,39.78,77442.0,3.3,-0.08416,6e-05,10.04555]
[1779300781222,39.78,77432.68,3.3,-0.08472,6e-05,10.09426]
[1779300786226,39.78,77432.2,3.3,-0.08475,6e-05,10.09643]
[1779300792281,39.78,77428.13,3.3,-0.08498,6e-05,10.117]
[1779300797315,39.78,77430.46,3.3,-0.08483,6e-05,10.10408]
[1779300800288,39.78,77431.62,3.3,-0.08476,6e-05,10.09786]
[1779300800383,39.78,77439.1,3.3,-0.08431,6e-05,10.05853]
[1779300801310,39.78,77439.1,3.3,-0.08431,6e-05,10.05853]
[1779300801373,39.78,77439.1,3.3,-0.08431,6e-05,10.05853]
[1779300801395,39.77,77447.33,3.3,-0.08382,6e-05,10.01551]
[1779300803436,39.77,77447.33,3.3,-0.08382,6e-05,10.01549]
[1779300803460,39.77,77449.98,3.3,-0.08366,6e-05,10.0017]
[1779300803477,39.77,77449.98,3.3,-0.08366,6e-05,10.0017]
[1779300804363,39.77,77450.19,3.3,-0.08365,6e-05,10.00062]
[1779300804634,39.77,77450.19,3.3,-0.08365,6e-05,10.00062]
[1779300804677,39.77,77450.19,3.3,-0.08365,6e-05,10.00062]
[1779300805371,39.77,77444.54,3.3,-0.08399,6e-05,10.03003]
[1779300807534,39.77,77443.65,3.3,-0.08404,6e-05,10.0346]
[1779300807559,39.77,77443.65,3.3,-0.08404,6e-05,10.0346]
[1779300807584,39.77,77443.65,3.3,-0.08404,6e-05,10.0346]
[1779300808392,39.77,77443.59,3.3,-0.08404,6e-05,10.03486]
[1779300809539,39.77,77444.56,3.3,-0.08398,6e-05,10.02975]
[1779300809574,39.77,77444.56,3.3,-0.08398,6e-05,10.02975]
[1779300810405,39.77,77444.61,3.3,-0.08398,6e-05,10.02944]
[1779300811518,39.77,77444.76,3.3,-0.08394,6e-05,10.02474]
[1779300812424,39.77,77447.07,3.3,-0.0838,6e-05,10.01265]
[1779300817448,39.77,77446.57,3.3,-0.08383,6e-05,10.01513]
[1779300821689,39.77,77444.46,3.3,-0.08396,6e-05,10.0259]
[1779300821821,39.77,77444.45,3.3,-0.08396,6e-05,10.02595]
[1779300823723,39.77,77444.45,3.3,-0.08396,6e-05,10.02595]
[1779300824393,39.77,77444.52,3.3,-0.08395,6e-05,10.02544]
[1779300825757,39.77,77444.8,3.3,-0.08393,6e-05,10.02393]
[1779300825765,39.77,77444.8,3.3,-0.08393,6e-05,10.02393]
[1779300827783,39.77,77444.15,3.3,-0.08397,6e-05,10.02721]
[1779300827788,39.77,77444.15,3.3,-0.08397,6e-05,10.02721]
[1779300829810,39.77,77444.47,3.3,-0.08395,6e-05,10.02544]
[1779300829819,39.77,77444.47,3.3,-0.08395,6e-05,10.02544]
[1779300833210,39.77,77436.13,3.3,-0.08445,6e-05,10.06871]
[1779300833258,39.77,77436.13,3.3,-0.08445,6e-05,10.06871]
[1779300833271,39.77,77436.13,3.3,-0.08445,6e-05,10.06871]
[1779300833341,39.77,77436.13,3.3,-0.08445,6e-05,10.06871]
[1779300835890,39.77,77435.92,3.3,-0.08445,6e-05,10.06942]
[1779300835895,39.77,77435.92,3.3,-0.08445,6e-05,10.06942]
[1779300835900,39.77,77435.92,3.3,-0.08445,6e-05,10.06942]
[1779300837909,39.77,77438.65,3.3,-0.08429,6e-05,10.05505]
[1779300837916,39.77,77438.65,3.3,-0.08429,6e-05,10.05505]
[1779300837953,39.77,77438.65,3.3,-0.08429,6e-05,10.05505]
[1779300837968,39.77,77437.72,3.3,-0.08434,6e-05,10.0598]
[1779300839937,39.77,77437.72,3.3,-0.08434,6e-05,10.05969]
[1779300840454,39.77,77437.44,3.3,-0.08436,6e-05,10.06094]
[1779300845478,39.77,77441.22,3.3,-0.08413,6e-05,10.04082]
[1779300846014,39.77,77442.79,3.3,-0.08403,6e-05,10.03257]
[1779300846026,39.77,77442.79,3.3,-0.08403,6e-05,10.03257]
[1779300848035,39.77,77441.94,3.3,-0.08408,6e-05,10.0369]
[1779300848045,39.77,77441.94,3.3,-0.08408,6e-05,10.0369]
[1779300850535,39.77,77441.16,3.3,-0.08413,6e-05,10.04081]
[1779300850545,39.77,77441.16,3.3,-0.08413,6e-05,10.04081]
[1779300850548,39.77,77441.16,3.3,-0.08413,6e-05,10.04081]
[1779300852086,39.77,77441.16,3.3,-0.08413,6e-05,10.04081]
[1779300852121,39.77,77441.16,3.3,-0.08413,6e-05,10.04081]
[1779300852250,39.77,77442.44,3.3,-0.08405,6e-05,10.03408]
[1779300854113,39.77,77442.44,3.3,-0.08405,6e-05,10.03403]
[1779300854493,39.77,77444.06,3.3,-0.08395,6e-05,10.02553]
[1779300859514,39.77,77435.69,3.3,-0.08445,6e-05,10.06908]
[1779300862224,39.77,77434.46,3.3,-0.08452,6e-05,10.07532]
[1779300862234,39.77,77434.46,3.3,-0.08452,6e-05,10.07532]
[1779300864248,39.77,77439.23,3.3,-0.08423,6e-05,10.05021]
[1779300864256,39.77,77439.23,3.3,-0.08423,6e-05,10.05021]
[1779300864292,39.77,77439.19,3.3,-0.08424,6e-05,10.05035]
[1779300866262,39.77,77439.19,3.3,-0.08424,6e-05,10.05035]
[1779300866512,39.77,77438.46,3.3,-0.08428,6e-05,10.05401]
[1779300868288,39.77,77439.09,3.3,-0.08424,6e-05,10.05065]
[1779300868296,39.77,77439.09,3.3,-0.08424,6e-05,10.05065]
[1779300868384,39.77,77439.23,3.3,-0.08423,6e-05,10.04984]
[1779300870311,39.77,77439.23,3.3,-0.08423,6e-05,10.04984]
[1779300870488,39.77,77443.55,3.3,-0.08397,6e-05,10.02718]
[1779300875511,39.77,77443.65,3.3,-0.08394,6e-05,10.02265]
[1779300880434,39.77,77443.55,3.3,-0.08394,6e-05,10.023]
[1779300880448,39.77,77443.55,3.3,-0.08394,6e-05,10.023]
[1779300880460,39.77,77442.3,3.3,-0.08401,6e-05,10.02949]
[1779300882459,39.77,77442.3,3.3,-0.08401,6e-05,10.02949]
[1779300882484,39.77,77441.95,3.3,-0.08403,6e-05,10.03122]
[1779300884481,39.76,77442.25,3.3,-0.08402,6e-05,10.02961]
[1779300884495,39.76,77442.25,3.3,-0.08402,6e-05,10.02961]
[1779300886133,39.76,77437.07,3.3,-0.08432,6e-05,10.05654]
[1779300886143,39.76,77437.07,3.3,-0.08432,6e-05,10.05654]
[1779300886643,39.76,77437.19,3.3,-0.08432,6e-05,10.05582]
[1779300886762,39.76,77437.19,3.3,-0.08432,6e-05,10.05582]
[1779300886940,39.76,77436.58,3.3,-0.08435,6e-05,10.05901]
[1779300888565,39.76,77429.19,3.3,-0.08479,6e-05,10.09757]
[1779300889430,39.76,77425.19,3.3,-0.08503,6e-05,10.11821]
[1779300890568,39.76,77425.66,3.3,-0.085,6e-05,10.11558]
[1779300890594,39.76,77425.66,3.3,-0.085,6e-05,10.11558]
[1779300892592,39.76,77425.06,3.3,-0.08503,6e-05,10.1184]
[1779300892603,39.76,77425.06,3.3,-0.08503,6e-05,10.1184]
[1779300892983,39.76,77425.06,3.3,-0.08503,6e-05,10.1184]
[1779300894608,39.76,77424.82,3.3,-0.08505,6e-05,10.1195]
[1779300895433,39.76,77423.69,3.3,-0.08511,6e-05,10.12512]
[1779300896143,39.76,77423.69,3.3,-0.08511,6e-05,10.12512]
[1779300898596,39.76,77425.43,3.3,-0.08501,6e-05,10.11637]
[1779300898667,39.76,77425.43,3.3,-0.08501,6e-05,10.11637]
[1779300904071,39.77,77423.22,3.3,-0.08516,6e-05,10.12922]
[1779300905523,39.77,77423.22,3.3,-0.08516,6e-05,10.12922]
[1779300906402,39.77,77425.6,3.3,-0.08502,6e-05,10.11717]
[1779300908792,39.77,77434.88,3.3,-0.08446,6e-05,10.06873]
[1779300909107,39.77,77439.8,3.3,-0.08417,6e-05,10.04296]
[1779300910817,39.77,77439.62,3.3,-0.08418,6e-05,10.04388]
[1779300910952,39.77,77439.62,3.3,-0.08418,6e-05,10.04388]
[1779300910961,39.77,77439.62,3.3,-0.08418,6e-05,10.04388]
[1779300911389,39.77,77431.26,3.3,-0.08468,6e-05,10.08756]
[1779300917165,39.77,77424.21,3.3,-0.08511,6e-05,10.12504]
[1779300922201,39.77,77428.63,3.3,-0.08485,6e-05,10.10273]
[1779300929249,39.77,77431.49,3.3,-0.08469,6e-05,10.08896]
[1779300931928,39.77,77434.31,3.3,-0.0845,6e-05,10.07069]
[1779300933094,39.77,77434.87,3.3,-0.08447,6e-05,10.06794]
[1779300938531,39.77,77442.33,3.3,-0.08403,6e-05,10.02992]
[1779300938595,39.78,77444.18,3.3,-0.08393,6e-05,10.02071]
[1779300939169,39.78,77444.18,3.3,-0.08393,6e-05,10.02071]
[1779300944358,39.77,77448.8,3.3,-0.08365,6e-05,9.99622]
[1779300949391,39.78,77445.69,3.3,-0.08385,6e-05,10.01377]
[1779300954427,39.78,77442.38,3.3,-0.08406,6e-05,10.03226]
[1779300962482,39.78,77441.79,3.3,-0.08412,6e-05,10.03719]
[1779300967517,39.79,77439.54,3.3,-0.08426,6e-05,10.05008]
[1779300972552,39.79,77437.23,3.3,-0.08441,6e-05,10.06316]
[1779300978598,39.79,77436.64,3.3,-0.08446,6e-05,10.06737]
[1779300983630,39.79,77435.05,3.3,-0.08457,6e-05,10.07658]
[1779300988669,39.79,77428.89,3.3,-0.08494,6e-05,10.10941]
[1779300996018,39.8,77429.71,3.3,-0.0849,6e-05,10.10539]
[1779300996510,39.8,77429.71,3.3,-0.0849,6e-05,10.10539]
[1779300997558,39.8,77447.56,3.3,-0.08381,6e-05,10.00952]
[1779300997983,39.8,77447.56,3.3,-0.08381,6e-05,10.00952]
[1779301004201,39.8,77443.6,3.3,-0.08407,6e-05,10.03167]
[1779301009816,39.8,77441.25,3.3,-0.08423,6e-05,10.04573]
[1779301013739,39.81,77445.58,3.3,-0.08398,6e-05,10.02414]
[1779301015176,39.81,77445.5,3.3,-0.08399,6e-05,10.02491]
[1779301015229,39.81,77452.69,3.3,-0.08357,6e-05,9.98782]
[1779301018054,39.81,77454.87,3.3,-0.08344,6e-05,9.97727]
[1779301018061,39.81,77454.87,3.3,-0.08344,6e-05,9.97727]
[1779301018140,39.81,77453.12,3.3,-0.08355,6e-05,9.9868]
[1779301024470,39.81,77444.05,3.3,-0.08411,6e-05,10.03587]
[1779301029955,39.82,77443.66,3.3,-0.08416,6e-05,10.04019]
[1779301034991,39.82,77447.64,3.3,-0.08394,6e-05,10.02102]
[1779301041034,39.83,77452.23,3.3,-0.08369,6e-05,9.99925]
[1779301046199,39.83,77452.82,3.3,-0.08367,6e-05,9.99765]
[1779301046266,39.83,77452.82,3.3,-0.08367,6e-05,9.99765]
[1779301046301,39.83,77462.21,3.3,-0.08312,6e-05,9.94922]
[1779301051108,39.83,77471.94,3.3,-0.08252,6e-05,9.89467]
[1779301056143,39.83,77472.98,3.3,-0.08245,6e-05,9.88832]
[1779301060726,39.83,77472.28,3.3,-0.0825,6e-05,9.89279]
[1779301060852,39.83,77472.28,3.3,-0.0825,6e-05,9.89279]
[1779301061712,39.83,77474.9,3.3,-0.08235,6e-05,9.87969]
[1779301062744,39.83,77474.7,3.3,-0.08236,6e-05,9.88097]
[1779301062753,39.83,77474.7,3.3,-0.08236,6e-05,9.88097]
[1779301065303,39.83,77473.46,3.3,-0.08244,6e-05,9.88788]
[1779301065330,39.83,77473.46,3.3,-0.08244,6e-05,9.88788]
[1779301065372,39.83,77473.46,3.3,-0.08244,6e-05,9.88788]
[1779301065662,39.83,77472.7,3.3,-0.08249,6e-05,9.89205]
[1779301066658,39.83,77493.69,3.3,-0.08126,6e-05,9.78355]
[1779301071680,39.83,77496.23,3.3,-0.08111,6e-05,9.77059]
[1779301072905,39.83,77497.24,3.3,-0.08106,6e-05,9.76546]
[1779301072942,39.83,77497.24,3.3,-0.08106,6e-05,9.76546]
[1779301074015,39.83,77497.24,3.3,-0.08106,6e-05,9.76546]
[1779301074023,39.83,77497.24,3.3,-0.08106,6e-05,9.76546]
[1779301074059,39.83,77497.24,3.3,-0.08106,6e-05,9.76546]
[1779301079309,39.83,77501.3,3.3,-0.08082,6e-05,9.7449]
[1779301081270,39.83,77502.67,3.3,-0.08075,6e-05,9.73794]
[1779301083691,39.84,77509.97,3.3,-0.08033,6e-05,9.70068]
[1779301084093,39.84,77515.67,3.3,-0.08,6e-05,9.6716]
[1779301085644,39.84,77515.67,3.3,-0.08,6e-05,9.67178]
[1779301091392,39.84,77518.81,3.3,-0.07984,6e-05,9.65711]
[1779301095712,39.84,77511.11,3.3,-0.08029,6e-05,9.69711]
[1779301097740,39.84,77512.6,3.3,-0.0802,6e-05,9.68978]
[1779301104086,39.84,77520.35,3.3,-0.07977,6e-05,9.6513]
[1779301112544,39.85,77521.97,3.3,-0.07968,6e-05,9.64127]
[1779301114558,39.85,77509.14,3.3,-0.08042,6e-05,9.70731]
[1779301119592,39.85,77504.33,3.3,-0.0807,6e-05,9.73247]
[1779301125634,39.85,77503.16,3.3,-0.08077,6e-05,9.7389]
[1779301130767,39.85,77502.43,3.3,-0.08082,6e-05,9.74296]
[1779301136713,39.85,77511.1,3.3,-0.08033,6e-05,9.69955]
[1779301141748,39.86,77515.25,3.3,-0.0801,6e-05,9.67933]
[1779301144250,39.86,77521.15,3.3,-0.07977,6e-05,9.64956]
[1779301146272,39.86,77530.16,3.3,-0.07926,6e-05,9.60413]
[1779301151818,39.86,77537.67,3.3,-0.07885,6e-05,9.56784]
[1779301155788,39.86,77538.77,3.3,-0.0788,6e-05,9.56296]
[1779301156081,39.86,77538.33,3.3,-0.07883,6e-05,9.56556]
[1779301156180,39.86,77543.63,3.3,-0.07853,6e-05,9.53897]
[1779301159875,39.87,77556.13,3.3,-0.07785,6e-05,9.47739]
[1779301162575,39.87,77555.42,3.3,-0.07789,6e-05,9.48149]
[1779301162635,39.87,77551.02,3.3,-0.07815,6e-05,9.50476]
[1779301168772,39.88,77547.08,3.3,-0.0784,6e-05,9.52753]
[1779301173975,39.88,77548.25,3.3,-0.07834,6e-05,9.52015]
[1779301179012,39.89,77548.73,3.3,-0.07833,6e-05,9.5201]
[1779301184050,39.89,77547.79,3.3,-0.07841,6e-05,9.52723]
[1779301189086,39.9,77536.88,3.3,-0.07906,6e-05,9.58497]
[1779301190007,39.9,77536.88,3.3,-0.07906,6e-05,9.58497]
[1779301195128,39.9,77528.74,3.3,-0.07954,6e-05,9.62843]
[1779301200164,39.9,77530.79,3.3,-0.07942,6e-05,9.6177]
[1779301201614,39.9,77530.79,3.3,-0.07942,6e-05,9.6177]
[1779301201702,39.9,77532.48,3.3,-0.07932,6e-05,9.60898]
[1779301204192,39.9,77545.07,3.3,-0.07861,6e-05,9.54493]
[1779301206260,39.9,77544.8,3.3,-0.07862,6e-05,9.54635]
[1779301206262,39.9,77545.15,3.3,-0.07861,6e-05,9.54462]
[1779301212248,39.9,77545.33,3.3,-0.0786,6e-05,9.54404]
[1779301217284,39.9,77545.37,3.3,-0.0786,6e-05,9.54411]
[1779301218915,39.9,77545.02,3.3,-0.07862,6e-05,9.54599]
[1779301219009,39.9,77545.02,3.3,-0.07862,6e-05,9.54599]
[1779301219689,39.9,77545.02,3.3,-0.07862,6e-05,9.54599]
[1779301225340,39.9,77557.92,3.3,-0.0779,6e-05,9.48133]
[1779301228270,39.91,77558.86,3.3,-0.07785,6e-05,9.47688]
[1779301228852,39.91,77558.86,3.3,-0.07785,6e-05,9.47688]
[1779301229155,39.91,77560.07,3.3,-0.07779,6e-05,9.47092]
[1779301230855,39.91,77561.92,3.3,-0.07768,6e-05,9.46173]
[1779301233654,39.91,77563.48,3.3,-0.07758,6e-05,9.45057]
[1779301234262,39.91,77551.95,3.3,-0.07822,6e-05,9.50908]
[1779301234727,39.91,77551.95,3.3,-0.07822,6e-05,9.50908]
[1779301234833,39.91,77551.95,3.3,-0.07822,6e-05,9.50908]
[1779301234957,39.91,77547.3,3.3,-0.07849,6e-05,9.53284]
[1779301242459,39.91,77535.33,3.3,-0.07916,6e-05,9.59344]
[1779301245685,39.91,77546.24,3.3,-0.07854,6e-05,9.53789]
[1779301247078,39.91,77549.62,3.3,-0.07836,6e-05,9.52118]
[1779301252531,39.91,77551.38,3.3,-0.07826,6e-05,9.51265]
[1779301255179,39.91,77551.17,3.3,-0.07828,6e-05,9.51387]
[1779301260587,39.91,77535.61,3.3,-0.07916,6e-05,9.59323]
[1779301265858,39.91,77535.83,3.3,-0.07915,6e-05,9.59199]
[1779301267328,39.91,77535.94,3.3,-0.07914,6e-05,9.59137]
[1779301272685,39.91,77542.29,3.3,-0.07878,6e-05,9.55899]
[1779301277716,39.91,77554.82,3.3,-0.07807,6e-05,9.49556]
[1779301283758,39.91,77553.95,3.3,-0.07813,6e-05,9.50046]
[1779301287573,39.91,77556.41,3.3,-0.07799,6e-05,9.48835]
[1779301292821,39.91,77558.16,3.3,-0.07788,6e-05,9.47634]
[1779301297855,39.91,77560.93,3.3,-0.07773,6e-05,9.46291]
[1779301302891,39.92,77559.59,3.3,-0.07781,6e-05,9.47019]
[1779301304092,39.92,77559.37,3.3,-0.07782,6e-05,9.47139]
[1779301309416,39.92,77559.21,3.3,-0.07785,6e-05,9.47401]
[1779301309864,39.92,77559.21,3.3,-0.07785,6e-05,9.47401]
[1779301314082,39.92,77563.06,3.3,-0.07766,6e-05,9.45717]
[1779301321020,39.93,77560.12,3.3,-0.07784,6e-05,9.47286]
[1779301326892,39.93,77555.3,3.3,-0.07811,6e-05,9.49758]
[1779301326975,39.93,77555.3,3.3,-0.07811,6e-05,9.49758]
[1779301326993,39.93,77555.3,3.3,-0.07811,6e-05,9.49758]
[1779301326994,39.93,77552.74,3.3,-0.07825,6e-05,9.51067]
[1779301327093,39.93,77552.74,3.3,-0.07825,6e-05,9.51067]
[1779301327145,39.93,77552.74,3.3,-0.07825,6e-05,9.51067]
[1779301327214,39.93,77552.74,3.3,-0.07825,6e-05,9.51067]
[1779301327303,39.93,77534.86,3.3,-0.07927,6e-05,9.60146]
[1779301328658,39.93,77534.86,3.3,-0.07927,6e-05,9.60146]
[1779301329406,39.93,77529.27,3.3,-0.07959,6e-05,9.63021]
[1779301329434,39.93,77529.27,3.3,-0.07959,6e-05,9.63021]
[1779301329469,39.93,77529.27,3.3,-0.07959,6e-05,9.63021]
[1779301329880,39.93,77530.59,3.3,-0.07952,6e-05,9.62395]
[1779301332616,39.93,77507.47,3.3,-0.08085,6e-05,9.74232]
[1779301336198,39.93,77510.53,3.3,-0.08067,6e-05,9.72682]
[1779301336223,39.93,77510.53,3.3,-0.08067,6e-05,9.72682]
[1779301336281,39.93,77502.21,3.3,-0.08115,6e-05,9.76948]
[1779301338210,39.93,77502.21,3.3,-0.08115,6e-05,9.76947]
[1779301338246,39.93,77502.21,3.3,-0.08115,6e-05,9.76947]
[1779301338262,39.93,77490.4,3.3,-0.08184,6e-05,9.83009]
[1779301340245,39.93,77487.87,3.3,-0.08198,6e-05,9.8429]
[1779301340278,39.93,77487.87,3.3,-0.08198,6e-05,9.8429]
[1779301340337,39.93,77487.86,3.3,-0.08198,6e-05,9.84295]
[1779301349233,39.93,77488.75,3.3,-0.08192,6e-05,9.83733]
[1779301354267,39.93,77497.29,3.3,-0.08139,6e-05,9.78926]
[1779301359302,39.93,77496.38,3.3,-0.08144,6e-05,9.79386]
[1779301364339,39.93,77489.5,3.3,-0.08184,6e-05,9.82915]
[1779301368367,39.93,77476.89,3.3,-0.08258,6e-05,9.89379]
[1779301373403,39.92,77474.45,3.3,-0.08271,6e-05,9.90548]
[1779301378441,39.92,77468.23,3.3,-0.08306,6e-05,9.93672]
[1779301383472,39.92,77465.0,3.3,-0.08324,6e-05,9.95222]
[1779301388839,39.92,77463.83,3.3,-0.0833,6e-05,9.95713]
[1779301394551,39.91,77453.89,3.3,-0.08387,6e-05,10.00738]
[1779301399586,39.91,77455.87,3.3,-0.08375,6e-05,9.99708]
[1779301404621,39.91,77454.62,3.3,-0.08383,6e-05,10.00357]
[1779301409656,39.91,77459.71,3.3,-0.08353,6e-05,9.97721]
[1779301411669,39.91,77469.96,3.3,-0.08289,6e-05,9.92035]
[1779301416837,39.91,77461.9,3.3,-0.08337,6e-05,9.96248]
[1779301416870,39.91,77461.9,3.3,-0.08337,6e-05,9.96248]
[1779301416918,39.91,77461.36,3.3,-0.08341,6e-05,9.9654]
[1779301417777,39.91,77461.36,3.3,-0.08341,6e-05,9.9654]
[1779301417815,39.91,77461.36,3.3,-0.08341,6e-05,9.9654]
[1779301417818,39.91,77454.89,3.3,-0.08379,6e-05,9.99897]
[1779301419305,39.91,77454.89,3.3,-0.08379,6e-05,9.99903]
[1779301419328,39.91,77454.89,3.3,-0.08379,6e-05,9.99903]
[1779301419733,39.91,77454.73,3.3,-0.0838,6e-05,9.99986]
[1779301424132,39.91,77446.0,3.3,-0.08432,6e-05,10.04503]
[1779301424139,39.91,77446.0,3.3,-0.08432,6e-05,10.04503]
[1779301429805,39.91,77454.8,3.3,-0.08379,6e-05,9.9991]
[1779301435844,39.91,77454.06,3.3,-0.08384,6e-05,10.0028]
[1779301436345,39.91,77454.06,3.3,-0.08384,6e-05,10.0028]
[1779301437560,39.91,77454.4,3.3,-0.08382,6e-05,10.00103]
[1779301442893,39.91,77467.19,3.3,-0.08304,6e-05,9.93326]
[1779301444107,39.91,77467.19,3.3,-0.08304,6e-05,9.93326]
[1779301444117,39.91,77467.19,3.3,-0.08304,6e-05,9.93326]
[1779301445341,39.91,77466.69,3.3,-0.08307,6e-05,9.93527]
[1779301449036,39.91,77476.39,3.3,-0.08249,6e-05,9.88434]
[1779301454981,39.91,77487.26,3.3,-0.08184,6e-05,9.82738]
[1779301460018,39.91,77494.99,3.3,-0.08139,6e-05,9.78717]
[1779301465052,39.9,77497.32,3.3,-0.08125,6e-05,9.77497]
[1779301470087,39.9,77493.92,3.3,-0.08144,6e-05,9.79238]
[1779301474168,39.9,77492.77,3.3,-0.08148,6e-05,9.79415]
[1779301477714,39.9,77502.27,3.3,-0.08093,6e-05,9.74538]
[1779301481638,39.9,77497.95,3.3,-0.08118,6e-05,9.76752]
[1779301484182,39.9,77498.34,3.3,-0.08116,6e-05,9.7655]
[1779301491039,39.9,77502.34,3.3,-0.08093,6e-05,9.74518]
[1779301492832,39.9,77502.34,3.3,-0.08093,6e-05,9.74518]
[1779301493297,39.9,77501.25,3.3,-0.08099,6e-05,9.75082]
[1779301493534,39.9,77501.25,3.3,-0.08099,6e-05,9.75082]
[1779301493579,39.9,77501.25,3.3,-0.08099,6e-05,9.75082]
[1779301493766,39.9,77501.25,3.3,-0.08099,6e-05,9.75082]
[1779301493848,39.9,77501.25,3.3,-0.08099,6e-05,9.75082]
[1779301493950,39.9,77466.6,3.3,-0.08302,6e-05,9.92945]
[1779301494859,39.9,77466.6,3.3,-0.08302,6e-05,9.92945]
[1779301494910,39.9,77466.6,3.3,-0.08302,6e-05,9.92945]
[1779301494977,39.9,77458.45,3.3,-0.0835,6e-05,9.9717]
[1779301495525,39.9,77458.45,3.3,-0.0835,6e-05,9.9717]
[1779301495554,39.9,77458.45,3.3,-0.0835,6e-05,9.9717]
[1779301495669,39.9,77458.45,3.3,-0.0835,6e-05,9.9717]
[1779301495703,39.9,77458.45,3.3,-0.0835,6e-05,9.9717]
[1779301495921,39.9,77458.45,3.3,-0.0835,6e-05,9.9717]
[1779301495942,39.9,77458.45,3.3,-0.0835,6e-05,9.9717]
[1779301495968,39.9,77458.45,3.3,-0.0835,6e-05,9.9717]
[1779301496023,39.9,77459.54,3.3,-0.08343,6e-05,9.96583]
[1779301498321,39.9,77461.0,3.3,-0.08334,6e-05,9.95826]
[1779301498361,39.9,77461.0,3.3,-0.08334,6e-05,9.95826]
[1779301498398,39.9,77461.0,3.3,-0.08334,6e-05,9.95826]
[1779301498413,39.9,77461.0,3.3,-0.08334,6e-05,9.95826]
[1779301498521,39.91,77462.15,3.3,-0.08329,6e-05,9.95331]
[1779301500507,39.91,77462.15,3.3,-0.08329,6e-05,9.95331]
[1779301500520,39.91,77462.15,3.3,-0.08329,6e-05,9.95331]
[1779301500528,39.91,77462.15,3.3,-0.08329,6e-05,9.95331]
[1779301500553,39.91,77461.03,3.3,-0.08335,6e-05,9.95922]
[1779301502461,39.91,77461.03,3.3,-0.08336,6e-05,9.9594]
[1779301502515,39.91,77459.42,3.3,-0.08345,6e-05,9.96775]
[1779301506360,39.91,77445.96,3.3,-0.08426,6e-05,10.03798]
[1779301511399,39.91,77452.87,3.3,-0.08384,6e-05,10.00197]
[1779301516435,39.91,77455.06,3.3,-0.08371,6e-05,9.99075]
[1779301521470,39.91,77457.46,3.3,-0.08357,6e-05,9.97844]
[1779301526504,39.91,77455.37,3.3,-0.0837,6e-05,9.98946]
[1779301529424,39.91,77454.97,3.3,-0.08372,6e-05,9.99159]
[1779301530155,39.91,77418.89,3.3,-0.08589,6e-05,10.17979]
[1779301530263,39.91,77418.89,3.3,-0.08589,6e-05,10.17979]
[1779301530839,39.91,77405.64,3.3,-0.08669,6e-05,10.24939]
[1779301532204,39.91,77403.15,3.3,-0.08682,6e-05,10.25854]
[1779301532287,39.91,77403.15,3.3,-0.08682,6e-05,10.25854]
[1779301532362,39.91,77403.15,3.3,-0.08682,6e-05,10.25854]
[1779301532408,39.91,77403.15,3.3,-0.08682,6e-05,10.25854]
[1779301532819,39.91,77403.15,3.3,-0.08682,6e-05,10.25854]
[1779301532862,39.91,77403.15,3.3,-0.08682,6e-05,10.25854]
[1779301532961,39.91,77402.08,3.3,-0.08688,6e-05,10.26417]
[1779301536019,39.91,77397.17,3.3,-0.08718,6e-05,10.29022]
[1779301538897,39.91,77396.16,3.3,-0.08724,6e-05,10.29525]
[1779301538915,39.91,77396.16,3.3,-0.08724,6e-05,10.29525]
[1779301538925,39.91,77397.57,3.3,-0.08716,6e-05,10.28774]
[1779301540325,39.91,77397.57,3.3,-0.08716,6e-05,10.2877]
[1779301540369,39.91,77397.57,3.3,-0.08716,6e-05,10.2877]
[1779301540938,39.91,77397.57,3.3,-0.08716,6e-05,10.2877]
[1779301540968,39.91,77397.57,3.3,-0.08716,6e-05,10.2877]
[1779301540979,39.91,77397.57,3.3,-0.08716,6e-05,10.2877]
[1779301541001,39.91,77397.57,3.3,-0.08716,6e-05,10.2877]
[1779301541080,39.91,77393.91,3.3,-0.08738,6e-05,10.30691]
[1779301541738,39.91,77393.91,3.3,-0.08738,6e-05,10.30691]
[1779301542204,39.91,77393.91,3.3,-0.08738,6e-05,10.30691]
[1779301542212,39.91,77393.91,3.3,-0.08738,6e-05,10.30691]
[1779301542249,39.91,77393.91,3.3,-0.08738,6e-05,10.30691]
[1779301541753,39.91,77385.91,3.3,-0.08787,6e-05,10.34903]
[1779301542961,39.91,77385.91,3.3,-0.08787,6e-05,10.34903]
[1779301543000,39.91,77385.91,3.3,-0.08787,6e-05,10.34903]
[1779301543102,39.91,77379.72,3.3,-0.08825,6e-05,10.38164]
[1779301544159,39.91,77379.72,3.3,-0.08825,6e-05,10.38164]
[1779301544985,39.91,77382.25,3.3,-0.08809,6e-05,10.36812]
[1779301545041,39.91,77382.25,3.3,-0.08809,6e-05,10.36812]
[1779301545051,39.91,77382.25,3.3,-0.08809,6e-05,10.36812]
[1779301545104,39.91,77382.25,3.3,-0.08809,6e-05,10.36812]
[1779301546995,39.91,77384.5,3.3,-0.08795,6e-05,10.35586]
[1779301547021,39.91,77384.5,3.3,-0.08795,6e-05,10.35586]
[1779301547053,39.91,77384.5,3.3,-0.08795,6e-05,10.35586]
[1779301547107,39.91,77384.77,3.3,-0.08793,6e-05,10.35413]
[1779301548571,39.91,77384.77,3.3,-0.08793,6e-05,10.35413]
[1779301548623,39.91,77384.77,3.3,-0.08793,6e-05,10.35413]
[1779301549020,39.91,77384.77,3.3,-0.08793,6e-05,10.35413]
[1779301549041,39.91,77384.77,3.3,-0.08793,6e-05,10.35413]
[1779301549051,39.91,77384.77,3.3,-0.08793,6e-05,10.35413]
[1779301549071,39.91,77384.77,3.3,-0.08793,6e-05,10.35413]
[1779301549122,39.9,77388.08,3.3,-0.08772,6e-05,10.33636]
[1779301551048,39.9,77388.08,3.3,-0.08772,6e-05,10.33636]
[1779301551066,39.9,77388.08,3.3,-0.08772,6e-05,10.33636]
[1779301551076,39.9,77388.08,3.3,-0.08772,6e-05,10.33636]
[1779301551101,39.9,77388.08,3.3,-0.08772,6e-05,10.33636]
[1779301553063,39.9,77391.04,3.3,-0.08754,6e-05,10.32054]
[1779301553104,39.9,77391.04,3.3,-0.08754,6e-05,10.32054]
[1779301553114,39.9,77391.04,3.3,-0.08754,6e-05,10.32054]
[1779301553133,39.9,77391.04,3.3,-0.08754,6e-05,10.32054]
[1779301555094,39.9,77390.64,3.3,-0.08756,6e-05,10.32246]
[1779301555128,39.9,77390.64,3.3,-0.08756,6e-05,10.32246]
[1779301555157,39.9,77390.64,3.3,-0.08756,6e-05,10.32246]
[1779301555258,39.9,77389.61,3.3,-0.08762,6e-05,10.32772]
[1779301557112,39.9,77389.42,3.3,-0.08763,6e-05,10.32872]
[1779301557146,39.9,77389.42,3.3,-0.08763,6e-05,10.32872]
[1779301557161,39.9,77388.57,3.3,-0.08768,6e-05,10.33302]
[1779301559135,39.9,77388.57,3.3,-0.08768,6e-05,10.33302]
[1779301559158,39.9,77388.57,3.3,-0.08768,6e-05,10.33302]
[1779301559164,39.9,77388.57,3.3,-0.08768,6e-05,10.33302]
[1779301559186,39.9,77388.57,3.3,-0.08768,6e-05,10.33302]
[1779301561170,39.9,77388.54,3.3,-0.08768,6e-05,10.33298]
[1779301561188,39.9,77388.54,3.3,-0.08768,6e-05,10.33298]
[1779301561197,39.9,77388.54,3.3,-0.08768,6e-05,10.33298]
[1779301561219,39.9,77388.54,3.3,-0.08768,6e-05,10.33298]
[1779301562815,39.9,77387.77,3.3,-0.08773,6e-05,10.33684]
[1779301562854,39.9,77387.77,3.3,-0.08773,6e-05,10.33684]
[1779301562871,39.9,77387.77,3.3,-0.08773,6e-05,10.33684]
[1779301562914,39.9,77387.77,3.3,-0.08773,6e-05,10.33684]
[1779301563208,39.9,77387.77,3.3,-0.08773,6e-05,10.33684]
[1779301567331,39.9,77402.19,3.3,-0.08684,6e-05,10.26052]
[1779301571188,39.9,77402.68,3.3,-0.08681,6e-05,10.25793]
[1779301571196,39.9,77402.68,3.3,-0.08681,6e-05,10.25793]
[1779301571267,39.9,77407.48,3.3,-0.08652,6e-05,10.2327]
[1779301574252,39.9,77408.73,3.3,-0.08644,6e-05,10.22617]
[1779301575272,39.9,77404.86,3.3,-0.08668,6e-05,10.24657]
[1779301575345,39.9,77404.86,3.3,-0.08668,6e-05,10.24657]
[1779301575352,39.9,77404.86,3.3,-0.08668,6e-05,10.24657]
[1779301575853,39.9,77404.86,3.3,-0.08668,6e-05,10.24657]
[1779301577366,39.9,77405.0,3.3,-0.08667,6e-05,10.24583]
[1779301578224,39.9,77403.52,3.3,-0.08676,6e-05,10.25361]
[1779301581410,39.9,77401.05,3.3,-0.08691,6e-05,10.26654]
[1779301581418,39.9,77401.05,3.3,-0.08691,6e-05,10.26654]
[1779301586424,39.9,77404.12,3.3,-0.08672,6e-05,10.25028]
[1779301589512,39.9,77403.63,3.3,-0.08675,6e-05,10.2528]
[1779301589525,39.9,77403.63,3.3,-0.08675,6e-05,10.2528]
[1779301589530,39.9,77403.63,3.3,-0.08675,6e-05,10.2528]
[1779301591544,39.9,77406.66,3.3,-0.08654,6e-05,10.23297]
[1779301591546,39.9,77406.66,3.3,-0.08654,6e-05,10.23297]
[1779301591552,39.9,77406.66,3.3,-0.08654,6e-05,10.23297]
[1779301593558,39.9,77408.82,3.3,-0.08641,6e-05,10.22166]
[1779301593564,39.9,77408.82,3.3,-0.08641,6e-05,10.22166]
[1779301593569,39.9,77408.82,3.3,-0.08641,6e-05,10.22166]
[1779301597610,39.9,77408.06,3.3,-0.08645,6e-05,10.22575]
[1779301597619,39.9,77408.06,3.3,-0.08645,6e-05,10.22575]
[1779301598321,39.9,77408.06,3.3,-0.08645,6e-05,10.22575]
[1779301598007,39.9,77408.06,3.3,-0.08645,6e-05,10.22575]
[1779301599235,39.9,77413.58,3.3,-0.08612,6e-05,10.19681]
[1779301599639,39.9,77413.58,3.3,-0.08612,6e-05,10.19681]
[1779301599670,39.9,77413.58,3.3,-0.08612,6e-05,10.19681]
[1779301600024,39.9,77413.58,3.3,-0.08612,6e-05,10.19685]
[1779301601666,39.9,77410.4,3.3,-0.08631,6e-05,10.21325]
[1779301602324,39.9,77409.82,3.3,-0.08634,6e-05,10.21569]
[1779301603692,39.9,77410.21,3.3,-0.08631,6e-05,10.21334]
[1779301603709,39.9,77410.21,3.3,-0.08631,6e-05,10.21334]
[1779301604051,39.9,77410.21,3.3,-0.08631,6e-05,10.21334]
[1779301605721,39.9,77411.55,3.3,-0.08623,6e-05,10.20601]
[1779301606271,39.9,77419.7,3.3,-0.08572,6e-05,10.16271]
[1779301611285,39.9,77427.17,3.3,-0.08526,6e-05,10.12274]
[1779301613817,39.89,77425.88,3.3,-0.08534,6e-05,10.12901]
[1779301613833,39.89,77425.88,3.3,-0.08534,6e-05,10.12901]
[1779301614122,39.89,77425.88,3.3,-0.08534,6e-05,10.12901]
[1779301615857,39.89,77422.3,3.3,-0.08555,6e-05,10.1476]
[1779301616289,39.89,77420.88,3.3,-0.08563,6e-05,10.15471]
[1779301617878,39.89,77421.09,3.3,-0.08562,6e-05,10.15343]
[1779301617888,39.89,77421.09,3.3,-0.08562,6e-05,10.15343]
[1779301619900,39.89,77421.69,3.3,-0.08558,6e-05,10.14993]
[1779301619910,39.89,77421.69,3.3,-0.08558,6e-05,10.14993]
[1779301620164,39.89,77421.69,3.3,-0.08558,6e-05,10.14993]
[1779301621917,39.89,77421.42,3.3,-0.08559,6e-05,10.15117]
[1779301622302,39.89,77422.1,3.3,-0.08555,6e-05,10.14726]
[1779301623948,39.89,77422.62,3.3,-0.08551,6e-05,10.14437]
[1779301623952,39.89,77422.62,3.3,-0.08551,6e-05,10.14437]
[1779301623966,39.89,77422.62,3.3,-0.08551,6e-05,10.14437]
[1779301624194,39.89,77422.62,3.3,-0.08551,6e-05,10.1442]
[1779301625974,39.89,77422.47,3.3,-0.08552,6e-05,10.14482]
[1779301626288,39.89,77426.48,3.3,-0.08528,6e-05,10.12367]
[1779301628001,39.89,77427.93,3.3,-0.08519,6e-05,10.11594]
[1779301628009,39.89,77427.93,3.3,-0.08519,6e-05,10.11594]
[1779301628017,39.89,77427.93,3.3,-0.08519,6e-05,10.11594]
[1779301633033,39.89,77432.75,3.3,-0.08489,6e-05,10.09013]
[1779301638047,39.89,77434.01,3.3,-0.08481,6e-05,10.08313]
[1779301643063,39.89,77434.29,3.3,-0.08479,6e-05,10.08131]
[1779301646261,39.89,77434.22,3.3,-0.08479,6e-05,10.08147]
[1779301646271,39.89,77434.22,3.3,-0.08479,6e-05,10.08147]
[1779301646345,39.89,77434.22,3.3,-0.08479,6e-05,10.08139]
[1779301648277,39.89,77433.93,3.3,-0.08481,6e-05,10.08284]
[1779301648360,39.89,77433.67,3.3,-0.08482,6e-05,10.08412]
[1779301650309,39.89,77433.66,3.3,-0.08482,6e-05,10.0841]
[1779301650318,39.89,77433.66,3.3,-0.08482,6e-05,10.0841]
[1779301652336,39.88,77433.45,3.3,-0.0848,6e-05,10.08117]
[1779301652340,39.88,77433.45,3.3,-0.0848,6e-05,10.08117]
[1779301654361,39.88,77433.44,3.3,-0.0848,6e-05,10.08107]
[1779301654366,39.88,77433.44,3.3,-0.0848,6e-05,10.08107]
[1779301659378,39.88,77428.78,3.3,-0.08508,6e-05,10.10487]
[1779301660817,39.88,77433.36,3.3,-0.0848,6e-05,10.08072]
[1779301660860,39.88,77433.36,3.3,-0.0848,6e-05,10.08072]
[1779301661040,39.88,77434.2,3.3,-0.08475,6e-05,10.07634]
[1779301662502,39.88,77445.88,3.3,-0.08405,6e-05,10.01535]
[1779301663374,39.88,77445.65,3.3,-0.08406,6e-05,10.01654]
[1779301666583,39.88,77446.22,3.3,-0.08403,6e-05,10.01362]
[1779301666593,39.88,77446.22,3.3,-0.08403,6e-05,10.01362]
[1779301668546,39.88,77448.85,3.3,-0.08387,6e-05,9.99997]
[1779301668553,39.88,77448.85,3.3,-0.08387,6e-05,9.99997]
[1779301673569,39.88,77448.8,3.3,-0.08388,6e-05,10.00034]
[1779301678576,39.88,77451.73,3.3,-0.0837,6e-05,9.9851]
[1779301679979,39.88,77451.68,3.3,-0.0837,6e-05,9.98537]
[1779301680002,39.88,77451.68,3.3,-0.0837,6e-05,9.98537]
[1779301680007,39.88,77452.79,3.3,-0.08364,6e-05,9.9796]
[1779301680760,39.88,77452.79,3.3,-0.08364,6e-05,9.9796]
[1779301681348,39.88,77455.38,3.3,-0.08349,6e-05,9.96617]
[1779301684354,39.88,77470.59,3.3,-0.08258,6e-05,9.88687]
[1779301689360,39.88,77471.21,3.3,-0.08254,6e-05,9.8828]
[1779301694381,39.88,77465.21,3.3,-0.08288,6e-05,9.91277]
[1779301699399,39.88,77465.57,3.3,-0.08284,6e-05,9.90971]
[1779301704430,39.87,77465.13,3.3,-0.08286,6e-05,9.91086]
[1779301704462,39.87,77465.52,3.3,-0.08283,6e-05,9.90862]
[1779301709470,39.87,77459.9,3.3,-0.08315,6e-05,9.93659]
[1779301714499,39.87,77457.02,3.3,-0.08327,6e-05,9.94609]
[1779301719513,39.86,77457.59,3.3,-0.08323,6e-05,9.94206]
[1779301724523,39.86,77461.82,3.3,-0.08296,6e-05,9.9189]
[1779301726098,39.86,77462.45,3.3,-0.08293,6e-05,9.91541]
[1779301735976,39.86,77462.42,3.3,-0.0829,6e-05,9.91342]
[1779301741011,39.85,77463.24,3.3,-0.08284,6e-05,9.90821]
[1779301746370,39.85,77460.4,3.3,-0.083,6e-05,9.92218]
[1779301746389,39.85,77455.56,3.3,-0.08329,6e-05,9.94708]
[1779301747546,39.85,77455.56,3.3,-0.08328,6e-05,9.94662]
[1779301748062,39.85,77447.16,3.3,-0.08378,6e-05,9.99027]
[1779301753097,39.85,77452.78,3.3,-0.08343,6e-05,9.95944]
[1779301758132,39.84,77454.94,3.3,-0.08328,6e-05,9.94674]
[1779301763167,39.84,77454.45,3.3,-0.0833,6e-05,9.94778]
[1779301768202,39.84,77454.97,3.3,-0.08325,6e-05,9.94352]
[1779301770216,39.84,77469.46,3.3,-0.08239,6e-05,9.86787]
[1779301775251,39.84,77472.96,3.3,-0.08214,6e-05,9.84502]
[1779301775725,39.84,77472.96,3.3,-0.08214,6e-05,9.84502]
[1779301777340,39.83,77472.65,3.3,-0.08216,6e-05,9.84647]
[1779301783162,39.83,77476.26,3.3,-0.08194,6e-05,9.82693]
[1779301788342,39.83,77467.51,3.3,-0.08245,6e-05,9.87155]
[1779301793377,39.83,77464.9,3.3,-0.08259,6e-05,9.88398]
[1779301796778,39.83,77464.7,3.3,-0.08259,6e-05,9.88447]
[1779301797470,39.83,77464.7,3.3,-0.08259,6e-05,9.88447]
[1779301803447,39.83,77451.42,3.3,-0.08336,6e-05,9.95204]
[1779301808481,39.82,77458.94,3.3,-0.0829,6e-05,9.91153]
[1779301813516,39.82,77459.74,3.3,-0.08284,6e-05,9.90614]
[1779301814159,39.82,77459.74,3.3,-0.08284,6e-05,9.90614]
[1779301819559,39.82,77455.84,3.3,-0.08306,6e-05,9.92494]
[1779301824595,39.81,77458.03,3.3,-0.08291,6e-05,9.91227]
[1779301829628,39.81,77458.62,3.3,-0.08286,6e-05,9.90796]
[1779301834664,39.81,77458.14,3.3,-0.08285,6e-05,9.90539]
[1779301840706,39.81,77458.61,3.3,-0.08281,6e-05,9.90154]
[1779301845741,39.8,77459.21,3.3,-0.08276,6e-05,9.89729]
[1779301850775,39.8,77460.52,3.3,-0.08267,6e-05,9.88941]
[1779301855813,39.8,77468.51,3.3,-0.08219,6e-05,9.84719]
[1779301860847,39.8,77466.05,3.3,-0.08233,6e-05,9.8592]
[1779301865883,39.8,77461.72,3.3,-0.08257,6e-05,9.88078]
[1779301871925,39.79,77463.85,3.3,-0.08243,6e-05,9.86854]
[1779301877968,39.79,77463.28,3.3,-0.08246,6e-05,9.87075]
[1779301883004,39.79,77461.03,3.3,-0.08258,6e-05,9.88156]
[1779301889048,39.79,77460.66,3.3,-0.08259,6e-05,9.88249]
[1779301895091,39.79,77466.2,3.3,-0.08223,6e-05,9.84913]
[1779301900125,39.78,77465.66,3.3,-0.08225,6e-05,9.85137]
[1779301905161,39.78,77463.98,3.3,-0.08235,6e-05,9.85953]
[1779301907118,39.78,77464.67,3.3,-0.08231,6e-05,9.85585]
[1779301912211,39.78,77463.23,3.3,-0.08238,6e-05,9.86269]
[1779301917245,39.78,77463.0,3.3,-0.08239,6e-05,9.86337]
[1779301924294,39.78,77462.76,3.3,-0.0824,6e-05,9.86391]
[1779301929331,39.78,77461.99,3.3,-0.08244,6e-05,9.86739]
[1779301929688,39.78,77461.99,3.3,-0.08244,6e-05,9.86739]
[1779301930053,39.78,77461.99,3.3,-0.08244,6e-05,9.86739]
[1779301935373,39.78,77451.65,3.3,-0.08304,6e-05,9.92007]
[1779301940408,39.77,77452.55,3.3,-0.08297,6e-05,9.91437]
[1779301945442,39.77,77453.1,3.3,-0.08293,6e-05,9.91041]
[1779301946619,39.77,77453.1,3.3,-0.08293,6e-05,9.91041]
[1779301946835,39.77,77447.72,3.3,-0.08324,6e-05,9.93791]
[1779301947778,39.77,77447.72,3.3,-0.08324,6e-05,9.93791]
[1779301949684,39.77,77442.89,3.3,-0.08353,6e-05,9.96289]
[1779301954142,39.77,77442.99,3.3,-0.08349,6e-05,9.95867]
[1779301954402,39.77,77442.99,3.3,-0.08349,6e-05,9.95867]
[1779301955059,39.77,77443.0,3.3,-0.0835,6e-05,9.95871]
[1779301955513,39.77,77434.1,3.3,-0.08403,6e-05,10.0052]
[1779301956315,39.77,77434.1,3.3,-0.08403,6e-05,10.0052]
[1779301956638,39.77,77426.55,3.3,-0.08448,6e-05,10.04453]
[1779301958849,39.77,77422.78,3.3,-0.0847,6e-05,10.06415]
[1779301958860,39.77,77422.78,3.3,-0.0847,6e-05,10.06415]
[1779301958895,39.77,77422.78,3.3,-0.0847,6e-05,10.06415]
[1779301958921,39.77,77422.78,3.3,-0.0847,6e-05,10.06415]
[1779301960299,39.77,77413.87,3.3,-0.08524,6e-05,10.11071]
[1779301960317,39.77,77413.87,3.3,-0.08524,6e-05,10.11071]
[1779301960549,39.77,77413.52,3.3,-0.08526,6e-05,10.11254]
[1779301962288,39.77,77405.5,3.3,-0.08574,6e-05,10.15433]
[1779301962319,39.77,77405.5,3.3,-0.08574,6e-05,10.15433]
[1779301962563,39.77,77403.04,3.3,-0.08589,6e-05,10.16726]
[1779301964350,39.77,77402.47,3.3,-0.08592,6e-05,10.16973]
[1779301964698,39.77,77401.37,3.3,-0.08599,6e-05,10.17526]
[1779301966356,39.77,77402.34,3.3,-0.08592,6e-05,10.16963]
[1779301966362,39.77,77402.34,3.3,-0.08592,6e-05,10.16963]
[1779301968387,39.77,77404.27,3.3,-0.0858,6e-05,10.15924]
[1779301968435,39.77,77404.27,3.3,-0.0858,6e-05,10.15924]
[1779301968604,39.77,77403.89,3.3,-0.08582,6e-05,10.16124]
[1779301969970,39.77,77407.04,3.3,-0.08563,6e-05,10.14424]
[1779301970396,39.77,77407.04,3.3,-0.08563,6e-05,10.14424]
[1779301970407,39.77,77407.04,3.3,-0.08563,6e-05,10.14424]
[1779301972426,39.76,77414.39,3.3,-0.08518,6e-05,10.10548]
[1779301972635,39.76,77418.6,3.3,-0.08492,6e-05,10.08307]
[1779301972922,39.76,77418.6,3.3,-0.08492,6e-05,10.08307]
[1779301972935,39.76,77418.6,3.3,-0.08492,6e-05,10.08307]
[1779301972986,39.76,77418.6,3.3,-0.08492,6e-05,10.08307]
[1779301973641,39.76,77418.6,3.3,-0.08492,6e-05,10.08307]
[1779301975905,39.76,77425.64,3.3,-0.0845,6e-05,10.04606]
[1779301981697,39.76,77435.74,3.3,-0.08389,6e-05,9.99351]
[1779301983016,39.76,77433.86,3.3,-0.08401,6e-05,10.00335]
[1779301988611,39.76,77429.38,3.3,-0.08427,6e-05,10.02655]
[1779301994647,39.76,77431.16,3.3,-0.08416,6e-05,10.01687]
[1779301999822,39.76,77435.04,3.3,-0.08393,6e-05,9.99639]
[1779302001503,39.76,77435.04,3.3,-0.08393,6e-05,9.99639]
[1779302002801,39.76,77435.56,3.3,-0.0839,6e-05,9.99363]
[1779302003652,39.76,77432.42,3.3,-0.08408,6e-05,10.00994]
[1779302006852,39.76,77431.71,3.3,-0.08412,6e-05,10.0135]
[1779302006866,39.76,77431.71,3.3,-0.08412,6e-05,10.0135]
[1779302006948,39.76,77429.96,3.3,-0.08423,6e-05,10.02264]
[1779302012914,39.76,77426.66,3.3,-0.08439,6e-05,10.03559]
[1779302017949,39.76,77432.86,3.3,-0.08402,6e-05,10.00286]
[1779302019387,39.76,77432.86,3.3,-0.08402,6e-05,10.00286]
[1779302024999,39.76,77432.0,3.3,-0.08407,6e-05,10.00732]
[1779302027137,39.76,77430.8,3.3,-0.08414,6e-05,10.01353]
[1779302027171,39.76,77430.8,3.3,-0.08414,6e-05,10.01353]
[1779302027222,39.76,77430.8,3.3,-0.08414,6e-05,10.01353]
[1779302027323,39.76,77430.33,3.3,-0.08417,6e-05,10.01599]
[1779302028612,39.76,77430.33,3.3,-0.08417,6e-05,10.01599]
[1779302028618,39.76,77430.33,3.3,-0.08417,6e-05,10.01599]
[1779302028641,39.76,77430.33,3.3,-0.08417,6e-05,10.01599]
[1779302028719,39.76,77430.03,3.3,-0.08419,6e-05,10.01753]
[1779302034062,39.76,77431.04,3.3,-0.08412,6e-05,10.01215]
[1779302039095,39.76,77432.24,3.3,-0.08405,6e-05,10.00582]
[1779302044131,39.76,77439.04,3.3,-0.08365,6e-05,9.97042]
[1779302049363,39.76,77439.89,3.3,-0.0836,6e-05,9.96615]
[1779302049631,39.76,77439.89,3.3,-0.0836,6e-05,9.96615]
[1779302049641,39.76,77439.89,3.3,-0.0836,6e-05,9.96615]
[1779302053423,39.76,77444.1,3.3,-0.08335,6e-05,9.94458]
[1779302059237,39.76,77452.58,3.3,-0.08284,6e-05,9.90002]
[1779302063529,39.76,77454.59,3.3,-0.08272,6e-05,9.88884]
[1779302066820,39.76,77455.86,3.3,-0.08263,6e-05,9.88152]
[1779302071283,39.75,77461.65,3.3,-0.08228,6e-05,9.85067]
[1779302076359,39.75,77470.16,3.3,-0.08174,6e-05,9.80188]
[1779302081393,39.75,77468.31,3.3,-0.08185,6e-05,9.81094]
[1779302086428,39.75,77467.94,3.3,-0.08186,6e-05,9.81237]
[1779302091463,39.75,77467.87,3.3,-0.08186,6e-05,9.8123]
[1779302096499,39.75,77461.23,3.3,-0.08225,6e-05,9.84625]
[1779302101533,39.75,77460.94,3.3,-0.08226,6e-05,9.84716]
[1779302106570,39.75,77459.44,3.3,-0.08234,6e-05,9.85423]
[1779302112611,39.74,77449.09,3.3,-0.08294,6e-05,9.90696]
[1779302117646,39.74,77453.41,3.3,-0.08267,6e-05,9.88341]
[1779302124694,39.74,77454.64,3.3,-0.08258,6e-05,9.87551]
[1779302129730,39.74,77453.27,3.3,-0.08265,6e-05,9.88134]
[1779302135771,39.73,77454.7,3.3,-0.08252,6e-05,9.86871]
[1779302141435,39.73,77455.25,3.3,-0.08248,6e-05,9.86517]
[1779302146848,39.73,77454.99,3.3,-0.08247,6e-05,9.86452]
[1779302151884,39.72,77456.08,3.3,-0.0824,6e-05,9.85753]
[1779302156921,39.72,77456.56,3.3,-0.08235,6e-05,9.85336]
[1779302161964,39.72,77460.54,3.3,-0.0821,6e-05,9.83172]
[1779302167783,39.72,77461.03,3.3,-0.08206,6e-05,9.8282]
[1779302170011,39.71,77473.39,3.3,-0.08133,6e-05,9.76329]
[1779302175914,39.71,77474.34,3.3,-0.08127,6e-05,9.75773]
[1779302181371,39.71,77478.03,3.3,-0.08105,6e-05,9.73833]
[1779302186122,39.71,77494.18,3.3,-0.08011,6e-05,9.6553]
[1779302187865,39.71,77494.18,3.3,-0.08011,6e-05,9.6553]
[1779302188081,39.71,77494.48,3.3,-0.08009,6e-05,9.65391]
[1779302194179,39.71,77496.08,3.3,-0.07998,6e-05,9.64227]
[1779302197162,39.71,77496.13,3.3,-0.07998,6e-05,9.64219]
[1779302197940,39.71,77496.13,3.3,-0.07998,6e-05,9.64219]
[1779302200370,39.71,77498.74,3.3,-0.07983,6e-05,9.62909]
[1779302206126,39.72,77496.7,3.3,-0.07996,6e-05,9.64029]
[1779302211301,39.72,77496.77,3.3,-0.07996,6e-05,9.64043]
[1779302218349,39.72,77490.45,3.3,-0.08033,6e-05,9.6734]
[1779302223384,39.72,77488.2,3.3,-0.08046,6e-05,9.68533]
[1779302228418,39.72,77493.67,3.3,-0.08015,6e-05,9.65781]
[1779302233454,39.72,77484.12,3.3,-0.08071,6e-05,9.7075]
[1779302238490,39.72,77483.0,3.3,-0.08078,6e-05,9.71355]
[1779302243524,39.72,77482.37,3.3,-0.08082,6e-05,9.71706]
[1779302248558,39.72,77482.8,3.3,-0.0808,6e-05,9.71523]
[1779302253594,39.72,77481.45,3.3,-0.08085,6e-05,9.71859]
[1779302258628,39.72,77483.17,3.3,-0.08076,6e-05,9.71005]
[1779302263664,39.73,77482.95,3.3,-0.08077,6e-05,9.71158]
[1779302269706,39.73,77482.05,3.3,-0.08083,6e-05,9.71663]
[1779302274754,39.73,77481.23,3.3,-0.08088,6e-05,9.72121]
[1779302279780,39.73,77486.48,3.3,-0.08058,6e-05,9.6946]
[1779302284814,39.73,77492.14,3.3,-0.08026,6e-05,9.66614]
[1779302289851,39.73,77495.07,3.3,-0.0801,6e-05,9.65173]
[1779302294885,39.73,77493.49,3.3,-0.0802,6e-05,9.66086]
[1779302299923,39.73,77480.28,3.3,-0.08097,6e-05,9.72932]
[1779302304954,39.73,77481.4,3.3,-0.08091,6e-05,9.72376]
[1779302309990,39.74,77480.71,3.3,-0.08095,6e-05,9.72754]
[1779302316901,39.74,77478.69,3.3,-0.08104,6e-05,9.7343]
[1779302322075,39.74,77480.77,3.3,-0.08093,6e-05,9.72377]
[1779302327113,39.74,77480.84,3.3,-0.08092,6e-05,9.72367]
[1779302332145,39.74,77479.52,3.3,-0.081,6e-05,9.73073]
[1779302337183,39.74,77478.58,3.3,-0.08106,6e-05,9.73575]
[1779302342218,39.74,77480.39,3.3,-0.08096,6e-05,9.72659]
[1779302350275,39.74,77480.25,3.3,-0.08097,6e-05,9.72768]
[1779302355310,39.74,77481.52,3.3,-0.0809,6e-05,9.72143]
[1779302360344,39.74,77481.46,3.3,-0.08091,6e-05,9.72206]
[1779302365380,39.74,77481.89,3.3,-0.08088,6e-05,9.72019]
[1779302370414,39.74,77479.09,3.3,-0.08105,6e-05,9.73496]
[1779302377321,39.74,77478.45,3.3,-0.08106,6e-05,9.73471]
[1779302382499,39.74,77477.89,3.3,-0.0811,6e-05,9.73783]
[1779302387533,39.74,77477.06,3.3,-0.08115,6e-05,9.74241]
[1779302388356,39.74,77477.06,3.3,-0.08115,6e-05,9.74241]
[1779302394585,39.74,77463.61,3.3,-0.08194,6e-05,9.81169]
[1779302395313,39.74,77463.61,3.3,-0.08194,6e-05,9.81169]
[1779302395838,39.74,77480.0,3.3,-0.08098,6e-05,9.72698]
[1779302401636,39.74,77481.4,3.3,-0.0809,6e-05,9.72017]
[1779302406675,39.74,77484.33,3.3,-0.08073,6e-05,9.70557]
[1779302412711,39.75,77481.05,3.3,-0.08093,6e-05,9.72289]
[1779302417750,39.75,77474.38,3.3,-0.08132,6e-05,9.75755]
[1779302422781,39.75,77470.01,3.3,-0.08158,6e-05,9.78017]
[1779302427817,39.75,77470.58,3.3,-0.08154,6e-05,9.77725]
[1779302432853,39.75,77469.49,3.3,-0.08158,6e-05,9.77913]
[1779302437940,39.75,77467.73,3.3,-0.08169,6e-05,9.78838]
[1779302442159,39.75,77467.69,3.3,-0.08169,6e-05,9.78863]
[1779302445996,39.75,77448.92,3.3,-0.0828,6e-05,9.88592]
[1779302451032,39.75,77454.13,3.3,-0.08248,6e-05,9.85831]
[1779302451345,39.75,77454.13,3.3,-0.08248,6e-05,9.85831]
[1779302457074,39.75,77461.71,3.3,-0.08203,6e-05,9.81878]
[1779302462115,39.74,77454.8,3.3,-0.08244,6e-05,9.85446]
[1779302468152,39.74,77452.84,3.3,-0.08255,6e-05,9.86407]
[1779302473187,39.74,77454.12,3.3,-0.08247,6e-05,9.85697]
[1779302478222,39.74,77453.48,3.3,-0.0825,6e-05,9.8598]
[1779302482142,39.74,77453.56,3.3,-0.08249,6e-05,9.85909]
[1779302486567,39.74,77443.46,3.3,-0.08308,6e-05,9.91103]
[1779302486791,39.74,77443.46,3.3,-0.08308,6e-05,9.91103]
[1779302486924,39.74,77443.46,3.3,-0.08308,6e-05,9.91103]
[1779302488633,39.74,77430.93,3.3,-0.08382,6e-05,9.97564]
[1779302489098,39.74,77430.93,3.3,-0.08382,6e-05,9.97564]
[1779302489378,39.74,77429.66,3.3,-0.0839,6e-05,9.98227]
[1779302489484,39.74,77429.66,3.3,-0.0839,6e-05,9.98227]
[1779302489505,39.74,77429.66,3.3,-0.0839,6e-05,9.98227]
[1779302489623,39.74,77428.21,3.3,-0.08398,6e-05,9.98952]
[1779302491792,39.74,77428.21,3.3,-0.08399,6e-05,9.98991]
[1779302491846,39.74,77420.15,3.3,-0.08445,6e-05,10.02853]
[1779302493329,39.74,77432.68,3.3,-0.08369,6e-05,9.963]
[1779302499851,39.74,77440.79,3.3,-0.0832,6e-05,9.91943]
[1779302500899,39.74,77442.73,3.3,-0.08308,6e-05,9.90908]
[1779302506418,39.73,77444.56,3.3,-0.08295,6e-05,9.89781]
[1779302511460,39.73,77452.86,3.3,-0.08244,6e-05,9.85342]
[1779302513055,39.73,77452.86,3.3,-0.08244,6e-05,9.85342]
[1779302518509,39.73,77461.03,3.3,-0.08195,6e-05,9.81002]
[1779302525558,39.73,77461.05,3.3,-0.08194,6e-05,9.80913]
[1779302530593,39.72,77462.66,3.3,-0.08184,6e-05,9.80033]
[1779302535629,39.72,77460.86,3.3,-0.08194,6e-05,9.80925]
[1779302546704,39.72,77462.11,3.3,-0.08186,6e-05,9.80201]
[1779302551739,39.72,77461.05,3.3,-0.08189,6e-05,9.80332]
[1779302556775,39.72,77461.12,3.3,-0.08188,6e-05,9.80265]
[1779302561810,39.72,77461.33,3.3,-0.08187,6e-05,9.80129]
[1779302567299,39.72,77461.0,3.3,-0.08188,6e-05,9.80272]
[1779302567320,39.72,77461.0,3.3,-0.08188,6e-05,9.80272]
[1779302574114,39.72,77447.85,3.3,-0.08265,6e-05,9.86999]
[1779302580634,39.71,77447.73,3.3,-0.08264,6e-05,9.86912]
[1779302580799,39.71,77447.73,3.3,-0.08264,6e-05,9.86912]
[1779302582958,39.71,77465.41,3.3,-0.08159,6e-05,9.77691]
[1779302587993,39.71,77469.89,3.3,-0.08133,6e-05,9.75353]
[1779302593027,39.71,77470.13,3.3,-0.08131,6e-05,9.75226]
[1779302598064,39.71,77470.27,3.3,-0.0813,6e-05,9.75155]
[1779302600243,39.71,77470.04,3.3,-0.08132,6e-05,9.75275]
[1779302600251,39.71,77456.44,3.3,-0.08212,6e-05,9.82314]
[1779302600489,39.71,77456.44,3.3,-0.08212,6e-05,9.82314]
[1779302602197,39.71,77456.53,3.3,-0.08211,6e-05,9.82259]
[1779302602394,39.71,77424.61,3.3,-0.08401,6e-05,9.98873]
[1779302602518,39.71,77424.61,3.3,-0.08401,6e-05,9.98873]
[1779302602696,39.71,77424.61,3.3,-0.08401,6e-05,9.98873]
[1779302602910,39.71,77424.61,3.3,-0.08401,6e-05,9.98873]
[1779302603245,39.71,77418.68,3.3,-0.08436,6e-05,10.01951]
[1779302604145,39.71,77418.68,3.3,-0.08436,6e-05,10.01951]
[1779302604151,39.71,77418.68,3.3,-0.08436,6e-05,10.01951]
[1779302604190,39.71,77418.68,3.3,-0.08436,6e-05,10.01951]
[1779302604234,39.71,77417.82,3.3,-0.08442,6e-05,10.02433]
[1779302604426,39.71,77417.82,3.3,-0.08442,6e-05,10.02433]
[1779302604880,39.71,77417.82,3.3,-0.08442,6e-05,10.02433]
[1779302605199,39.71,77417.82,3.3,-0.08442,6e-05,10.02433]
[1779302605220,39.71,77417.82,3.3,-0.08442,6e-05,10.02433]
[1779302608316,39.71,77423.54,3.3,-0.08408,6e-05,9.99474]
[1779302609546,39.71,77426.12,3.3,-0.08392,6e-05,9.98134]
[1779302610149,39.71,77427.45,3.3,-0.08384,6e-05,9.97439]
[1779302613059,39.71,77428.29,3.3,-0.08377,6e-05,9.96624]
[1779302614316,39.71,77427.96,3.3,-0.08379,6e-05,9.96803]
[1779302617730,39.71,77432.38,3.3,-0.08353,6e-05,9.94532]
[1779302617736,39.71,77432.38,3.3,-0.08353,6e-05,9.94532]
[1779302623242,39.71,77429.02,3.3,-0.08373,6e-05,9.96265]
[1779302628281,39.71,77426.68,3.3,-0.08387,6e-05,9.97517]
[1779302633312,39.72,77425.17,3.3,-0.08396,6e-05,9.98328]
[1779302636652,39.72,77425.18,3.3,-0.08396,6e-05,9.98336]
[1779302637342,39.72,77424.93,3.3,-0.08398,6e-05,9.98472]
[1779302637968,39.72,77424.93,3.3,-0.08398,6e-05,9.98472]
[1779302637974,39.72,77424.93,3.3,-0.08398,6e-05,9.98472]
[1779302638009,39.72,77424.93,3.3,-0.08398,6e-05,9.98472]
[1779302638350,39.72,77429.4,3.3,-0.08371,6e-05,9.96137]
[1779302639620,39.72,77431.09,3.3,-0.08361,6e-05,9.95268]
[1779302639634,39.72,77431.09,3.3,-0.08361,6e-05,9.95268]
[1779302639668,39.72,77431.09,3.3,-0.08361,6e-05,9.95268]
[1779302640365,39.72,77431.96,3.3,-0.08356,6e-05,9.94824]
[1779302643697,39.72,77442.07,3.3,-0.08296,6e-05,9.89557]
[1779302649426,39.72,77447.62,3.3,-0.08264,6e-05,9.86791]
[1779302654461,39.72,77448.91,3.3,-0.08258,6e-05,9.86237]
[1779302659496,39.72,77450.48,3.3,-0.0825,6e-05,9.85525]
[1779302664531,39.72,77452.97,3.3,-0.08236,6e-05,9.84314]
[1779302669568,39.73,77454.51,3.3,-0.08228,6e-05,9.83633]
[1779302674605,39.73,77454.74,3.3,-0.08225,6e-05,9.83223]
[1779302679278,39.73,77454.74,3.3,-0.08225,6e-05,9.83223]
[1779302684673,39.73,77457.85,3.3,-0.08209,6e-05,9.81786]
[1779302687695,39.73,77470.57,3.3,-0.08134,6e-05,9.75243]
[1779302692766,39.73,77471.4,3.3,-0.08129,6e-05,9.74799]
[1779302692876,39.73,77456.44,3.3,-0.08217,6e-05,9.82534]
[1779302695620,39.73,77448.31,3.3,-0.08266,6e-05,9.86794]
[1779302695986,39.73,77448.31,3.3,-0.08266,6e-05,9.86794]
[1779302696052,39.73,77448.31,3.3,-0.08266,6e-05,9.86794]
[1779302696137,39.73,77449.7,3.3,-0.08258,6e-05,9.86088]
[1779302697339,39.73,77449.7,3.3,-0.08258,6e-05,9.86088]
[1779302697370,39.73,77449.7,3.3,-0.08258,6e-05,9.86088]
[1779302697410,39.74,77443.58,3.3,-0.08294,6e-05,9.89284]
[1779302697915,39.74,77443.58,3.3,-0.08294,6e-05,9.89284]
[1779302699519,39.74,77439.84,3.3,-0.08316,6e-05,9.91249]
[1779302699540,39.74,77439.84,3.3,-0.08316,6e-05,9.91249]
[1779302699782,39.74,77435.5,3.3,-0.08342,6e-05,9.93508]
[1779302700674,39.74,77435.5,3.3,-0.08342,6e-05,9.93508]
[1779302701395,39.74,77435.5,3.3,-0.08342,6e-05,9.93508]
[1779302703385,39.74,77426.84,3.3,-0.08394,6e-05,9.98029]
[1779302703421,39.74,77426.84,3.3,-0.08394,6e-05,9.98029]
[1779302703465,39.74,77426.84,3.3,-0.08394,6e-05,9.98029]
[1779302703445,39.74,77414.42,3.3,-0.08469,6e-05,10.04567]
[1779302704166,39.74,77414.42,3.3,-0.08469,6e-05,10.04567]
[1779302704194,39.74,77415.61,3.3,-0.08462,6e-05,10.03944]
[1779302705508,39.74,77415.37,3.3,-0.08464,6e-05,10.0407]
[1779302710868,39.74,77414.44,3.3,-0.08469,6e-05,10.04566]
[1779302715880,39.74,77417.97,3.3,-0.08448,6e-05,10.02679]
[1779302720939,39.74,77412.55,3.3,-0.0848,6e-05,10.05481]
[1779302722091,39.74,77412.55,3.3,-0.0848,6e-05,10.05481]
[1779302727989,39.73,77407.85,3.3,-0.08507,6e-05,10.07854]
[1779302730958,39.73,77407.71,3.3,-0.08508,6e-05,10.07886]
[1779302731792,39.73,77407.81,3.3,-0.08504,6e-05,10.07432]
[1779302733829,39.73,77415.53,3.3,-0.08457,6e-05,10.03376]
[1779302735877,39.73,77414.05,3.3,-0.08466,6e-05,10.0414]
[1779302738065,39.73,77416.79,3.3,-0.08449,6e-05,10.02697]
[1779302738298,39.73,77416.79,3.3,-0.08449,6e-05,10.02697]
[1779302738315,39.73,77416.79,3.3,-0.08449,6e-05,10.02697]
[1779302738325,39.73,77416.79,3.3,-0.08449,6e-05,10.02697]
[1779302738451,39.73,77414.14,3.3,-0.08465,6e-05,10.04083]
[1779302739899,39.73,77414.14,3.3,-0.08465,6e-05,10.04083]
[1779302740527,39.73,77420.79,3.3,-0.08425,6e-05,10.00605]
[1779302741922,39.73,77421.39,3.3,-0.08422,6e-05,10.00299]
[1779302741929,39.73,77421.39,3.3,-0.08422,6e-05,10.00299]
[1779302742205,39.73,77421.39,3.3,-0.08422,6e-05,10.00299]
[1779302742223,39.73,77421.39,3.3,-0.08422,6e-05,10.00299]
[1779302742303,39.73,77421.47,3.3,-0.08421,6e-05,10.00257]
[1779302748006,39.73,77425.78,3.3,-0.08396,6e-05,9.98017]
[1779302748132,39.73,77426.93,3.3,-0.08389,6e-05,9.97441]
[1779302748974,39.73,77426.93,3.3,-0.08389,6e-05,9.97441]
[1779302749528,39.73,77426.9,3.3,-0.08389,6e-05,9.97479]
[1779302750051,39.73,77426.9,3.3,-0.08389,6e-05,9.97479]
[1779302750061,39.73,77426.9,3.3,-0.08389,6e-05,9.97479]
[1779302754113,39.73,77418.26,3.3,-0.08442,6e-05,10.02006]
[1779302754122,39.73,77418.26,3.3,-0.08442,6e-05,10.02006]
[1779302756077,39.73,77410.07,3.3,-0.08491,6e-05,10.0629]
[1779302758162,39.73,77401.16,3.3,-0.08545,6e-05,10.10943]
[1779302758169,39.73,77401.16,3.3,-0.08545,6e-05,10.10943]
[1779302758189,39.73,77401.16,3.3,-0.08545,6e-05,10.10943]
[1779302758203,39.73,77401.16,3.3,-0.08545,6e-05,10.10943]
[1779302758258,39.73,77396.71,3.3,-0.08572,6e-05,10.13282]
[1779302760383,39.73,77396.71,3.3,-0.08571,6e-05,10.13264]
[1779302761172,39.73,77385.03,3.3,-0.08643,6e-05,10.19398]
[1779302761224,39.73,77385.03,3.3,-0.08643,6e-05,10.19398]
[1779302761254,39.73,77369.04,3.3,-0.08741,6e-05,10.27801]
[1779302761722,39.73,77369.04,3.3,-0.08741,6e-05,10.27801]
[1779302762433,39.73,77369.04,3.3,-0.08741,6e-05,10.27801]
[1779302762875,39.73,77360.93,3.3,-0.08791,6e-05,10.32118]
[1779302762899,39.73,77360.93,3.3,-0.08791,6e-05,10.32118]
[1779302762910,39.73,77360.93,3.3,-0.08791,6e-05,10.32118]
[1779302763258,39.73,77361.56,3.3,-0.08787,6e-05,10.31784]
[1779302766526,39.73,77359.1,3.3,-0.08803,6e-05,10.33133]
[1779302766556,39.73,77359.1,3.3,-0.08803,6e-05,10.33133]
[1779302766565,39.73,77360.83,3.3,-0.08792,6e-05,10.32221]
[1779302770327,39.73,77362.47,3.3,-0.08782,6e-05,10.31337]
[1779302770348,39.73,77362.47,3.3,-0.08782,6e-05,10.31337]
[1779302770417,39.73,77363.81,3.3,-0.08773,6e-05,10.30612]
[1779302776347,39.73,77369.5,3.3,-0.08737,6e-05,10.27506]
[1779302780376,39.73,77357.72,3.3,-0.0881,6e-05,10.33697]
[1779302785411,39.73,77361.61,3.3,-0.08784,6e-05,10.31513]
[1779302790447,39.72,77363.76,3.3,-0.08769,6e-05,10.30237]
[1779302795489,39.72,77362.58,3.3,-0.08772,6e-05,10.30357]
[1779302797555,39.72,77380.29,3.3,-0.08662,6e-05,10.20944]
[1779302798712,39.71,77380.29,3.3,-0.08657,6e-05,10.20438]
[1779302804550,39.7,77379.37,3.3,-0.08659,6e-05,10.20653]
[1779302808579,39.7,77392.5,3.3,-0.08577,6e-05,10.13587]
[1779302813612,39.7,77391.99,3.3,-0.08579,6e-05,10.13743]
[1779302818646,39.69,77393.77,3.3,-0.08567,6e-05,10.1268]
[1779302819949,39.69,77392.99,3.3,-0.08571,6e-05,10.13068]
[1779302820938,39.69,77392.16,3.3,-0.08576,6e-05,10.13505]
[1779302825953,39.69,77384.39,3.3,-0.08623,6e-05,10.17485]
[1779302827009,39.69,77383.04,3.3,-0.0863,6e-05,10.1814]
[1779302830547,39.69,77368.81,3.3,-0.08716,6e-05,10.2549]
[1779302831313,39.69,77368.81,3.3,-0.08716,6e-05,10.2549]
[1779302836523,39.69,77361.59,3.3,-0.0876,6e-05,10.2927]
[1779302836619,39.69,77361.68,3.3,-0.08759,6e-05,10.29208]
[1779302836839,39.69,77361.68,3.3,-0.08759,6e-05,10.29208]
[1779302836843,39.69,77356.29,3.3,-0.08793,6e-05,10.32069]
[1779302839159,39.68,77356.29,3.3,-0.08792,6e-05,10.32034]
[1779302839261,39.68,77351.21,3.3,-0.08824,6e-05,10.34712]
[1779302844830,39.68,77350.11,3.3,-0.08829,6e-05,10.35188]
[1779302849865,39.68,77351.13,3.3,-0.08822,6e-05,10.34532]
[1779302854901,39.68,77345.52,3.3,-0.08853,6e-05,10.37035]
[1779302859936,39.68,77337.61,3.3,-0.08902,6e-05,10.41239]
[1779302864971,39.68,77337.43,3.3,-0.08904,6e-05,10.41369]
[1779302870438,39.68,77334.9,3.3,-0.0892,6e-05,10.42769]
[1779302870531,39.68,77342.01,3.3,-0.08876,6e-05,10.38994]
[1779302876049,39.68,77341.18,3.3,-0.08882,6e-05,10.39491]
[1779302881084,39.67,77349.55,3.3,-0.08825,6e-05,10.34627]
[1779302886120,39.67,77349.82,3.3,-0.08822,6e-05,10.34434]
[1779302891156,39.67,77351.14,3.3,-0.08813,6e-05,10.33665]
[1779302896190,39.67,77351.19,3.3,-0.08812,6e-05,10.33581]
[1779302896773,39.67,77351.19,3.3,-0.08812,6e-05,10.33581]
[1779302897901,39.67,77352.34,3.3,-0.08805,6e-05,10.32958]
[1779302904247,39.67,77364.64,3.3,-0.08728,6e-05,10.2638]
[1779302909281,39.67,77367.04,3.3,-0.08713,6e-05,10.2509]
[1779302913487,39.67,77369.89,3.3,-0.08693,6e-05,10.23177]
[1779302914798,39.67,77372.02,3.3,-0.08679,6e-05,10.22048]
[1779302916131,39.67,77373.74,3.3,-0.08669,6e-05,10.21139]
[1779302921367,39.66,77379.91,3.3,-0.08629,6e-05,10.17703]
[1779302927412,39.66,77380.96,3.3,-0.08622,6e-05,10.17078]
[1779302932463,39.66,77378.98,3.3,-0.08634,6e-05,10.18143]
[1779302940509,39.66,77378.99,3.3,-0.08634,6e-05,10.18153]
[1779302945727,39.66,77381.23,3.3,-0.08621,6e-05,10.16983]
[1779302955614,39.66,77384.72,3.3,-0.086,6e-05,10.15185]
[1779302960649,39.66,77386.66,3.3,-0.08588,6e-05,10.14201]
[1779302967697,39.67,77388.15,3.3,-0.0858,6e-05,10.13478]
[1779302972733,39.67,77391.32,3.3,-0.08558,6e-05,10.11484]
[1779302977769,39.67,77395.58,3.3,-0.08534,6e-05,10.09337]
[1779302982802,39.67,77392.09,3.3,-0.08556,6e-05,10.11244]
[1779302987839,39.67,77390.96,3.3,-0.08564,6e-05,10.11941]
[1779302992883,39.67,77391.05,3.3,-0.08564,6e-05,10.11974]
[1779302994833,39.67,77390.53,3.3,-0.08568,6e-05,10.1229]
[1779303003954,39.68,77387.43,3.3,-0.08589,6e-05,10.14143]
[1779303006565,39.68,77387.34,3.3,-0.0859,6e-05,10.14211]
[1779303011822,39.68,77376.65,3.3,-0.08657,6e-05,10.19976]
[1779303017045,39.68,77379.64,3.3,-0.08639,6e-05,10.18467]
[1779303022081,39.69,77381.0,3.3,-0.08631,6e-05,10.17802]
[1779303027116,39.69,77384.45,3.3,-0.08611,6e-05,10.16059]
[1779303032150,39.69,77381.24,3.3,-0.08629,6e-05,10.17454]
[1779303040207,39.69,77381.52,3.3,-0.08628,6e-05,10.17404]
[1779303042286,39.69,77381.9,3.3,-0.08626,6e-05,10.17217]
[1779303043519,39.69,77381.88,3.3,-0.08627,6e-05,10.17255]
[1779303045916,39.69,77373.47,3.3,-0.08679,6e-05,10.21732]
[1779303051283,39.69,77371.38,3.3,-0.08692,6e-05,10.22859]
[1779303056318,39.69,77378.12,3.3,-0.08651,6e-05,10.19312]
[1779303062362,39.69,77378.79,3.3,-0.08647,6e-05,10.18983]
[1779303067395,39.69,77375.65,3.3,-0.08666,6e-05,10.20648]
[1779303072430,39.69,77380.04,3.3,-0.08639,6e-05,10.18319]
[1779303075124,39.69,77379.75,3.3,-0.08641,6e-05,10.18469]
[1779303075189,39.69,77379.75,3.3,-0.08641,6e-05,10.18469]
[1779303075350,39.69,77379.75,3.3,-0.08641,6e-05,10.18469]
[1779303077468,39.69,77392.9,3.3,-0.0856,6e-05,10.1154]
[1779303082502,39.69,77390.68,3.3,-0.08574,6e-05,10.12693]
[1779303087537,39.69,77388.59,3.3,-0.08587,6e-05,10.13831]
[1779303092574,39.7,77388.52,3.3,-0.08585,6e-05,10.13529]
[1779303094378,39.7,77387.74,3.3,-0.0859,6e-05,10.1395]
[1779303096153,39.7,77381.58,3.3,-0.08628,6e-05,10.17226]
[1779303096850,39.7,77365.35,3.3,-0.08728,6e-05,10.25802]
[1779303097630,39.7,77365.35,3.3,-0.08728,6e-05,10.25802]
[1779303097641,39.7,77365.35,3.3,-0.08728,6e-05,10.25802]
[1779303097668,39.7,77365.35,3.3,-0.08728,6e-05,10.25802]
[1779303097780,39.7,77363.64,3.3,-0.08738,6e-05,10.26708]
[1779303101689,39.7,77363.15,3.3,-0.08741,6e-05,10.2694]
[1779303101758,39.7,77364.77,3.3,-0.08731,6e-05,10.26082]
[1779303105666,39.7,77376.63,3.3,-0.08658,6e-05,10.19783]
[1779303111709,39.69,77378.14,3.3,-0.08648,6e-05,10.18973]
[1779303116742,39.69,77378.7,3.3,-0.08645,6e-05,10.18663]
[1779303121941,39.69,77378.68,3.3,-0.08645,6e-05,10.18657]
[1779303122784,39.69,77379.24,3.3,-0.08641,6e-05,10.18351]
[1779303123962,39.69,77379.24,3.3,-0.08641,6e-05,10.18351]
[1779303124799,39.69,77379.49,3.3,-0.08639,6e-05,10.18209]
[1779303129833,39.69,77380.64,3.3,-0.08632,6e-05,10.17571]
[1779303134870,39.69,77383.18,3.3,-0.08616,6e-05,10.16215]
[1779303139782,39.69,77383.19,3.3,-0.08616,6e-05,10.16198]
[1779303139904,39.69,77383.16,3.3,-0.08616,6e-05,10.16211]
[1779303146954,39.69,77384.43,3.3,-0.08608,6e-05,10.15528]
[1779303147296,39.69,77384.43,3.3,-0.08608,6e-05,10.15528]
[1779303147960,39.69,77382.52,3.3,-0.0862,6e-05,10.16534]
[1779303148251,39.69,77382.52,3.3,-0.0862,6e-05,10.16534]
[1779303148966,39.69,77372.55,3.3,-0.08681,6e-05,10.21796]
[1779303154003,39.69,77373.62,3.3,-0.08671,6e-05,10.20781]
[1779303158514,39.69,77374.78,3.3,-0.08664,6e-05,10.20137]
[1779303162108,39.69,77388.15,3.3,-0.08581,6e-05,10.13058]
[1779303167338,39.69,77393.2,3.3,-0.08551,6e-05,10.10416]
[1779303175152,39.69,77390.02,3.3,-0.08571,6e-05,10.1217]
[1779303180190,39.69,77388.94,3.3,-0.08578,6e-05,10.12775]
[1779303182036,39.69,77388.94,3.3,-0.08578,6e-05,10.12775]
[1779303183036,39.69,77388.57,3.3,-0.0858,6e-05,10.12977]
[1779303183209,39.69,77382.62,3.3,-0.08617,6e-05,10.16128]
[1779303184216,39.69,77367.57,3.3,-0.0871,6e-05,10.24079]
[1779303190762,39.69,77366.86,3.3,-0.08713,6e-05,10.24409]
[1779303190787,39.69,77366.84,3.3,-0.08713,6e-05,10.24395]
[1779303194166,39.69,77368.51,3.3,-0.08702,6e-05,10.23473]
[1779303194287,39.69,77368.84,3.3,-0.087,6e-05,10.23286]
[1779303198852,39.69,77375.47,3.3,-0.08659,6e-05,10.19744]
[1779303198930,39.69,77375.93,3.3,-0.08656,6e-05,10.19486]
[1779303202896,39.69,77376.38,3.3,-0.08653,6e-05,10.19234]
[1779303202938,39.69,77376.75,3.3,-0.08651,6e-05,10.19026]
[1779303203554,39.69,77376.75,3.3,-0.08651,6e-05,10.19026]
[1779303203767,39.69,77376.75,3.3,-0.08651,6e-05,10.19026]
[1779303203771,39.69,77377.0,3.3,-0.08649,6e-05,10.18894]
[1779303204152,39.69,77377.0,3.3,-0.08649,6e-05,10.18894]
[1779303204356,39.69,77377.0,3.3,-0.08649,6e-05,10.18889]
[1779303207715,39.69,77377.39,3.3,-0.08647,6e-05,10.18672]
[1779303207816,39.69,77377.52,3.3,-0.08646,6e-05,10.18598]
[1779303211731,39.69,77376.54,3.3,-0.08652,6e-05,10.19106]
[1779303211831,39.69,77376.91,3.3,-0.08646,6e-05,10.1851]
[1779303216718,39.69,77377.98,3.3,-0.0864,6e-05,10.17932]
[1779303216800,39.69,77380.96,3.3,-0.08621,6e-05,10.16353]
[1779303217669,39.69,77380.96,3.3,-0.08621,6e-05,10.16353]
[1779303219104,39.69,77383.04,3.3,-0.08609,6e-05,10.15252]
[1779303224074,39.69,77387.32,3.3,-0.08582,6e-05,10.13008]
[1779303224081,39.69,77387.32,3.3,-0.08582,6e-05,10.13008]
[1779303227791,39.69,77386.42,3.3,-0.08588,6e-05,10.13502]
[1779303229241,39.69,77386.5,3.3,-0.08588,6e-05,10.13465]
[1779303234116,39.69,77387.31,3.3,-0.08583,6e-05,10.13069]
[1779303234568,39.69,77388.45,3.3,-0.08576,6e-05,10.12475]
[1779303235729,39.69,77388.45,3.3,-0.08576,6e-05,10.12475]
[1779303235767,39.69,77388.48,3.3,-0.08576,6e-05,10.12466]
[1779303241616,39.69,77392.83,3.3,-0.0855,6e-05,10.10243]
[1779303248207,39.69,77393.47,3.3,-0.08547,6e-05,10.09946]
[1779303248628,39.69,77393.47,3.3,-0.08547,6e-05,10.09946]
[1779303248676,39.69,77393.47,3.3,-0.08547,6e-05,10.09946]
[1779303248735,39.69,77393.47,3.3,-0.08547,6e-05,10.09946]
[1779303248833,39.69,77391.04,3.3,-0.08562,6e-05,10.11278]
[1779303249533,39.69,77391.04,3.3,-0.08562,6e-05,10.11278]
[1779303249647,39.69,77391.04,3.3,-0.08562,6e-05,10.11278]
[1779303249745,39.69,77390.57,3.3,-0.08565,6e-05,10.11539]
[1779303251539,39.69,77390.53,3.3,-0.08566,6e-05,10.11573]
[1779303251560,39.69,77390.53,3.3,-0.08566,6e-05,10.11573]
[1779303251567,39.69,77390.53,3.3,-0.08566,6e-05,10.11573]
[1779303251591,39.69,77390.53,3.3,-0.08566,6e-05,10.11573]
[1779303251686,39.69,77390.53,3.3,-0.08566,6e-05,10.11585]
[1779303253230,39.69,77390.51,3.3,-0.08566,6e-05,10.11608]
[1779303253239,39.69,77390.51,3.3,-0.08566,6e-05,10.11608]
[1779303253259,39.69,77390.51,3.3,-0.08566,6e-05,10.11608]
[1779303253634,39.69,77390.51,3.3,-0.08566,6e-05,10.11608]
[1779303253668,39.69,77390.51,3.3,-0.08566,6e-05,10.11608]
[1779303253701,39.69,77390.49,3.3,-0.08566,6e-05,10.11632]
[1779303258736,39.7,77389.04,3.3,-0.08576,6e-05,10.12461]
[1779303263773,39.7,77387.21,3.3,-0.08588,6e-05,10.13489]
[1779303265724,39.7,77386.52,3.3,-0.08592,6e-05,10.13865]
[1779303265807,39.7,77386.52,3.3,-0.08592,6e-05,10.13865]
[1779303265846,39.7,77386.52,3.3,-0.08592,6e-05,10.13865]
[1779303266846,39.7,77381.23,3.3,-0.08625,6e-05,10.16665]
[1779303267757,39.7,77377.92,3.3,-0.08645,6e-05,10.18422]
[1779303272088,39.7,77378.55,3.3,-0.08642,6e-05,10.18106]
[1779303272108,39.7,77378.55,3.3,-0.08642,6e-05,10.18106]
[1779303272120,39.7,77378.55,3.3,-0.08642,6e-05,10.18106]
[1779303272841,39.7,77377.41,3.3,-0.08646,6e-05,10.18322]
[1779303273892,39.7,77377.41,3.3,-0.08646,6e-05,10.18322]
[1779303273921,39.7,77377.41,3.3,-0.08646,6e-05,10.18322]
[1779303273970,39.7,77371.95,3.3,-0.08679,6e-05,10.21207]
[1779303275336,39.7,77371.95,3.3,-0.08679,6e-05,10.212]
[1779303275372,39.7,77371.95,3.3,-0.08679,6e-05,10.212]
[1779303275856,39.7,77372.05,3.3,-0.08679,6e-05,10.21147]
[1779303280894,39.7,77374.34,3.3,-0.08664,6e-05,10.19916]
[1779303285926,39.7,77374.9,3.3,-0.08661,6e-05,10.19602]
[1779303290962,39.7,77376.52,3.3,-0.08651,6e-05,10.18732]
[1779303295996,39.7,77374.71,3.3,-0.08662,6e-05,10.19683]
[1779303301035,39.7,77375.13,3.3,-0.08659,6e-05,10.19452]
[1779303304174,39.7,77375.69,3.3,-0.08655,6e-05,10.19152]
[1779303304912,39.7,77375.69,3.3,-0.08655,6e-05,10.19152]
[1779303304969,39.7,77375.69,3.3,-0.08655,6e-05,10.19152]
[1779303305063,39.7,77377.14,3.3,-0.08647,6e-05,10.18386]
[1779303307926,39.7,77378.42,3.3,-0.08639,6e-05,10.17711]
[1779303313103,39.7,77378.35,3.3,-0.08639,6e-05,10.1775]
[1779303318155,39.7,77379.02,3.3,-0.08635,6e-05,10.17406]
[1779303319003,39.7,77379.02,3.3,-0.08635,6e-05,10.17406]
[1779303319026,39.7,77379.02,3.3,-0.08635,6e-05,10.17406]
[1779303319038,39.7,77379.02,3.3,-0.08635,6e-05,10.17406]
[1779303319079,39.7,77379.02,3.3,-0.08635,6e-05,10.17406]
[1779303319170,39.7,77379.1,3.3,-0.08635,6e-05,10.17366]
[1779303319295,39.7,77379.1,3.3,-0.08635,6e-05,10.17366]
[1779303319315,39.7,77379.1,3.3,-0.08635,6e-05,10.17366]
[1779303319327,39.7,77379.1,3.3,-0.08635,6e-05,10.17366]
[1779303320172,39.7,77379.5,3.3,-0.08632,6e-05,10.17157]
[1779303320524,39.7,77379.5,3.3,-0.08632,6e-05,10.17157]
[1779303320558,39.7,77379.5,3.3,-0.08632,6e-05,10.17157]
[1779303321180,39.7,77382.63,3.3,-0.08613,6e-05,10.15508]
[1779303322277,39.7,77383.4,3.3,-0.08608,6e-05,10.15107]
[1779303323192,39.7,77384.03,3.3,-0.08605,6e-05,10.14781]
[1779303328227,39.7,77383.3,3.3,-0.08609,6e-05,10.15197]
[1779303330585,39.7,77383.06,3.3,-0.08611,6e-05,10.1533]
[1779303331090,39.7,77382.99,3.3,-0.08609,6e-05,10.14989]
[1779303332611,39.7,77384.5,3.3,-0.086,6e-05,10.142]
[1779303332630,39.7,77384.5,3.3,-0.086,6e-05,10.142]
[1779303334090,39.7,77383.68,3.3,-0.08605,6e-05,10.14649]
[1779303334630,39.7,77383.68,3.3,-0.08605,6e-05,10.14649]
[1779303334669,39.7,77383.68,3.3,-0.08605,6e-05,10.14649]
[1779303336653,39.7,77383.79,3.3,-0.08604,6e-05,10.14599]
[1779303336673,39.7,77383.79,3.3,-0.08604,6e-05,10.14599]
[1779303338682,39.7,77384.07,3.3,-0.08603,6e-05,10.14469]
[1779303338711,39.7,77384.07,3.3,-0.08603,6e-05,10.14469]
[1779303338725,39.7,77387.12,3.3,-0.08584,6e-05,10.1287]
[1779303340700,39.7,77390.81,3.3,-0.08562,6e-05,10.10937]
[1779303340725,39.7,77390.81,3.3,-0.08562,6e-05,10.10937]
[1779303342723,39.7,77391.3,3.3,-0.08559,6e-05,10.10706]
[1779303342765,39.7,77391.3,3.3,-0.08559,6e-05,10.10706]
[1779303344756,39.7,77390.87,3.3,-0.08562,6e-05,10.1098]
[1779303344793,39.7,77390.87,3.3,-0.08562,6e-05,10.1098]
[1779303346776,39.7,77390.46,3.3,-0.08565,6e-05,10.11212]
[1779303346812,39.7,77390.46,3.3,-0.08565,6e-05,10.11212]
[1779303348801,39.7,77389.85,3.3,-0.08569,6e-05,10.11584]
[1779303348839,39.7,77389.85,3.3,-0.08569,6e-05,10.11584]
[1779303350822,39.7,77384.18,3.3,-0.08604,6e-05,10.14588]
[1779303350839,39.7,77384.18,3.3,-0.08604,6e-05,10.14588]
[1779303352843,39.7,77381.65,3.3,-0.0862,6e-05,10.15945]
[1779303352871,39.7,77381.65,3.3,-0.0862,6e-05,10.15945]
[1779303354871,39.7,77381.63,3.3,-0.0862,6e-05,10.15967]
[1779303354897,39.7,77381.63,3.3,-0.0862,6e-05,10.15967]
[1779303358923,39.7,77381.71,3.3,-0.0862,6e-05,10.15987]
[1779303358937,39.7,77381.71,3.3,-0.0862,6e-05,10.15987]
[1779303360937,39.7,77381.71,3.3,-0.0862,6e-05,10.15987]
[1779303360969,39.7,77381.71,3.3,-0.0862,6e-05,10.15987]
[1779303361068,39.71,77385.39,3.3,-0.08598,6e-05,10.14077]
[1779303362964,39.71,77385.39,3.3,-0.08598,6e-05,10.14077]
[1779303362997,39.71,77385.39,3.3,-0.08598,6e-05,10.14077]
[1779303363061,39.71,77385.68,3.3,-0.08597,6e-05,10.13951]
[1779303364988,39.71,77385.68,3.3,-0.08597,6e-05,10.13951]
[1779303365026,39.71,77385.68,3.3,-0.08597,6e-05,10.13951]
[1779303367013,39.71,77385.49,3.3,-0.08598,6e-05,10.14078]
[1779303367036,39.71,77385.49,3.3,-0.08598,6e-05,10.14078]
[1779303367986,39.71,77385.47,3.3,-0.08598,6e-05,10.14102]
[1779303368007,39.71,77385.47,3.3,-0.08598,6e-05,10.14102]
[1779303368031,39.71,77385.47,3.3,-0.08598,6e-05,10.14102]
[1779303368056,39.71,77385.47,3.3,-0.08598,6e-05,10.14102]
[1779303368113,39.71,77386.35,3.3,-0.08593,6e-05,10.13666]
[1779303369042,39.71,77386.35,3.3,-0.08593,6e-05,10.13666]
[1779303369044,39.71,77386.35,3.3,-0.08593,6e-05,10.13666]
[1779303369079,39.71,77386.35,3.3,-0.08593,6e-05,10.13666]
[1779303371061,39.71,77389.49,3.3,-0.08574,6e-05,10.12028]
[1779303371104,39.71,77389.49,3.3,-0.08574,6e-05,10.12028]
[1779303371548,39.71,77389.27,3.3,-0.08576,6e-05,10.12179]
[1779303371551,39.71,77389.27,3.3,-0.08576,6e-05,10.12179]
[1779303371585,39.71,77389.27,3.3,-0.08576,6e-05,10.12179]
[1779303373156,39.71,77393.24,3.3,-0.08552,6e-05,10.1009]
[1779303373384,39.71,77393.24,3.3,-0.08552,6e-05,10.10108]
[1779303374979,39.71,77396.78,3.3,-0.08531,6e-05,10.08268]
[1779303375119,39.71,77396.78,3.3,-0.08531,6e-05,10.08268]
[1779303380593,39.71,77404.13,3.3,-0.08488,6e-05,10.04626]
[1779303385643,39.72,77400.89,3.3,-0.0851,6e-05,10.06478]
[1779303390663,39.72,77393.69,3.3,-0.08555,6e-05,10.10399]
[1779303396705,39.72,77395.26,3.3,-0.08544,6e-05,10.09334]
[1779303401740,39.73,77401.97,3.3,-0.08505,6e-05,10.05954]
[1779303406775,39.73,77398.08,3.3,-0.0853,6e-05,10.08138]
[1779303411810,39.73,77395.99,3.3,-0.08545,6e-05,10.09365]
[1779303416845,39.73,77390.01,3.3,-0.08582,6e-05,10.12618]
[1779303421879,39.74,77390.2,3.3,-0.08582,6e-05,10.12625]
[1779303426915,39.74,77391.1,3.3,-0.08578,6e-05,10.12262]
[1779303432958,39.74,77395.04,3.3,-0.08556,6e-05,10.10336]
[1779303437993,39.75,77393.01,3.3,-0.0857,6e-05,10.11526]
[1779303443027,39.75,77389.61,3.3,-0.08592,6e-05,10.13431]
[1779303448063,39.75,77388.57,3.3,-0.08599,6e-05,10.14089]
[1779303453097,39.75,77388.26,3.3,-0.08599,6e-05,10.13968]
[1779303458132,39.76,77386.73,3.3,-0.0861,6e-05,10.14901]
[1779303459470,39.76,77386.66,3.3,-0.08611,6e-05,10.14937]
[1779303459775,39.76,77386.66,3.3,-0.08611,6e-05,10.14937]
[1779303460210,39.76,77386.66,3.3,-0.08611,6e-05,10.14937]
[1779303460245,39.76,77368.36,3.3,-0.08724,6e-05,10.24633]
[1779303466191,39.76,77367.79,3.3,-0.08728,6e-05,10.24975]
[1779303468276,39.76,77369.87,3.3,-0.08715,6e-05,10.23881]
[1779303475075,39.76,77372.73,3.3,-0.08698,6e-05,10.22418]
[1779303480288,39.76,77377.05,3.3,-0.08672,6e-05,10.2019]
[1779303485325,39.76,77370.16,3.3,-0.08715,6e-05,10.23866]
[1779303490359,39.76,77371.84,3.3,-0.08705,6e-05,10.23003]
[1779303493183,39.76,77372.09,3.3,-0.08703,6e-05,10.22876]
[1779303500428,39.76,77367.98,3.3,-0.08729,6e-05,10.25055]
[1779303505005,39.76,77367.32,3.3,-0.08732,6e-05,10.25389]
[1779303505285,39.76,77368.35,3.3,-0.08726,6e-05,10.24832]
[1779303507478,39.76,77356.17,3.3,-0.08801,6e-05,10.3126]
[1779303508778,39.76,77356.17,3.3,-0.08801,6e-05,10.3126]
[1779303508795,39.76,77358.03,3.3,-0.08789,6e-05,10.30256]
[1779303515313,39.76,77357.92,3.3,-0.08786,6e-05,10.29842]
[1779303515459,39.76,77362.02,3.3,-0.08761,6e-05,10.27641]
[1779303515527,39.76,77362.02,3.3,-0.08761,6e-05,10.27641]
[1779303515533,39.76,77362.02,3.3,-0.08761,6e-05,10.27641]
[1779303515743,39.76,77362.02,3.3,-0.08761,6e-05,10.27641]
[1779303516901,39.76,77367.64,3.3,-0.08726,6e-05,10.24668]
[1779303518907,39.76,77374.03,3.3,-0.08686,6e-05,10.21272]
[1779303520930,39.76,77374.99,3.3,-0.0868,6e-05,10.20762]
[1779303526611,39.76,77376.2,3.3,-0.08673,6e-05,10.20117]
[1779303533661,39.76,77372.92,3.3,-0.08693,6e-05,10.21837]
[1779303538696,39.76,77372.38,3.3,-0.08696,6e-05,10.22112]
[1779303543730,39.76,77370.5,3.3,-0.08707,6e-05,10.23097]
[1779303545094,39.76,77370.5,3.3,-0.08707,6e-05,10.23097]
[1779303545236,39.76,77370.5,3.3,-0.08707,6e-05,10.23097]
[1779303545358,39.76,77369.14,3.3,-0.08716,6e-05,10.23809]
[1779303545776,39.76,77355.97,3.3,-0.08797,6e-05,10.3078]
[1779303550779,39.75,77349.06,3.3,-0.0884,6e-05,10.34371]
[1779303553341,39.75,77348.98,3.3,-0.0884,6e-05,10.34393]
[1779303553801,39.75,77348.8,3.3,-0.0884,6e-05,10.34447]
[1779303558835,39.75,77348.92,3.3,-0.08839,6e-05,10.34276]
[1779303563872,39.75,77347.58,3.3,-0.08846,6e-05,10.34882]
[1779303568905,39.75,77350.81,3.3,-0.08824,6e-05,10.33066]
[1779303573941,39.74,77358.08,3.3,-0.08775,6e-05,10.28753]
[1779303578975,39.74,77359.43,3.3,-0.08767,6e-05,10.27985]
[1779303582571,39.74,77358.45,3.3,-0.08772,6e-05,10.28471]
[1779303582614,39.74,77358.45,3.3,-0.08772,6e-05,10.28471]
[1779303582623,39.74,77358.45,3.3,-0.08772,6e-05,10.28471]
[1779303582700,39.74,77358.45,3.3,-0.08772,6e-05,10.28471]
[1779303583005,39.74,77358.72,3.3,-0.0877,6e-05,10.28316]
[1779303585764,39.74,77357.97,3.3,-0.08775,6e-05,10.2869]
[1779303585789,39.74,77357.97,3.3,-0.08775,6e-05,10.2869]
[1779303586026,39.74,77358.15,3.3,-0.08774,6e-05,10.28582]
[1779303587771,39.74,77356.06,3.3,-0.08786,6e-05,10.29677]
[1779303587792,39.74,77356.06,3.3,-0.08786,6e-05,10.29677]
[1779303587799,39.74,77356.06,3.3,-0.08786,6e-05,10.29677]
[1779303587820,39.74,77356.06,3.3,-0.08786,6e-05,10.29677]
[1779303589776,39.74,77356.06,3.3,-0.08786,6e-05,10.2965]
[1779303589794,39.74,77356.06,3.3,-0.08786,6e-05,10.2965]
[1779303589825,39.74,77356.06,3.3,-0.08786,6e-05,10.2965]
[1779303589852,39.74,77356.06,3.3,-0.08786,6e-05,10.2965]
[1779303591798,39.74,77356.26,3.3,-0.08784,6e-05,10.29515]
[1779303591826,39.74,77356.26,3.3,-0.08784,6e-05,10.29515]
[1779303591857,39.74,77356.26,3.3,-0.08784,6e-05,10.29515]
[1779303593828,39.74,77356.91,3.3,-0.0878,6e-05,10.2914]
[1779303593860,39.74,77356.91,3.3,-0.0878,6e-05,10.2914]
[1779303593869,39.74,77356.91,3.3,-0.0878,6e-05,10.2914]
[1779303593890,39.74,77356.91,3.3,-0.0878,6e-05,10.2914]
[1779303595848,39.74,77355.68,3.3,-0.08787,6e-05,10.29761]
[1779303595882,39.74,77355.68,3.3,-0.08787,6e-05,10.29761]
[1779303595887,39.74,77355.68,3.3,-0.08787,6e-05,10.29761]
[1779303595913,39.74,77355.68,3.3,-0.08787,6e-05,10.29761]
[1779303597872,39.74,77355.77,3.3,-0.08787,6e-05,10.29697]
[1779303597912,39.74,77355.77,3.3,-0.08787,6e-05,10.29697]
[1779303597918,39.74,77355.77,3.3,-0.08787,6e-05,10.29697]
[1779303597944,39.74,77355.77,3.3,-0.08787,6e-05,10.29697]
[1779303599899,39.74,77357.75,3.3,-0.08774,6e-05,10.28601]
[1779303599917,39.74,77357.75,3.3,-0.08774,6e-05,10.28601]
[1779303599926,39.74,77357.75,3.3,-0.08774,6e-05,10.28601]
[1779303599945,39.74,77357.75,3.3,-0.08774,6e-05,10.28601]
[1779303601933,39.74,77361.18,3.3,-0.08752,6e-05,10.26755]
[1779303601972,39.74,77361.18,3.3,-0.08752,6e-05,10.26755]
[1779303601977,39.74,77361.18,3.3,-0.08752,6e-05,10.26755]
[1779303602004,39.74,77361.18,3.3,-0.08752,6e-05,10.26755]
[1779303603967,39.74,77360.16,3.3,-0.08758,6e-05,10.2727]
[1779303604000,39.74,77360.16,3.3,-0.08758,6e-05,10.2727]
[1779303604007,39.74,77360.16,3.3,-0.08758,6e-05,10.2727]
[1779303604033,39.74,77360.16,3.3,-0.08758,6e-05,10.2727]
[1779303605987,39.74,77349.47,3.3,-0.08824,6e-05,10.32905]
[1779303606016,39.74,77349.47,3.3,-0.08824,6e-05,10.32905]
[1779303606026,39.74,77349.47,3.3,-0.08824,6e-05,10.32905]
[1779303606046,39.74,77349.47,3.3,-0.08824,6e-05,10.32905]
[1779303608014,39.73,77353.06,3.3,-0.08801,6e-05,10.30955]
[1779303608044,39.73,77353.06,3.3,-0.08801,6e-05,10.30955]
[1779303608055,39.73,77353.06,3.3,-0.08801,6e-05,10.30955]
[1779303608073,39.73,77353.06,3.3,-0.08801,6e-05,10.30955]
[1779303610031,39.73,77351.32,3.3,-0.08812,6e-05,10.31838]
[1779303610041,39.73,77351.32,3.3,-0.08812,6e-05,10.31838]
[1779303610051,39.73,77351.32,3.3,-0.08812,6e-05,10.31838]
[1779303610071,39.73,77351.32,3.3,-0.08812,6e-05,10.31838]
[1779303610772,39.73,77351.93,3.3,-0.08808,6e-05,10.31493]
[1779303612061,39.73,77349.76,3.3,-0.08821,6e-05,10.32624]
[1779303612075,39.73,77349.76,3.3,-0.08821,6e-05,10.32624]
[1779303614090,39.73,77348.87,3.3,-0.08826,6e-05,10.33053]
[1779303614130,39.73,77348.87,3.3,-0.08826,6e-05,10.33053]
[1779303616047,39.73,77348.0,3.3,-0.08831,6e-05,10.3347]
[1779303616064,39.73,77348.0,3.3,-0.08831,6e-05,10.3347]
[1779303616089,39.73,77348.0,3.3,-0.08831,6e-05,10.3347]
[1779303616110,39.73,77348.0,3.3,-0.08831,6e-05,10.3347]
[1779303616120,39.73,77348.0,3.3,-0.08831,6e-05,10.3347]
[1779303618134,39.73,77347.36,3.3,-0.08834,6e-05,10.3374]
[1779303618163,39.73,77347.36,3.3,-0.08834,6e-05,10.3374]
[1779303619224,39.73,77347.36,3.3,-0.08834,6e-05,10.3374]
[1779303619243,39.73,77347.36,3.3,-0.08834,6e-05,10.3374]
[1779303619259,39.73,77347.36,3.3,-0.08834,6e-05,10.3374]
[1779303619344,39.73,77347.33,3.3,-0.08834,6e-05,10.33733]
[1779303620162,39.73,77347.33,3.3,-0.08834,6e-05,10.33733]
[1779303620180,39.73,77347.33,3.3,-0.08834,6e-05,10.33733]
[1779303620878,39.73,77347.33,3.3,-0.08834,6e-05,10.33709]
[1779303620911,39.73,77347.33,3.3,-0.08834,6e-05,10.33709]
[1779303626314,39.73,77345.32,3.3,-0.08845,6e-05,10.34633]
[1779303631350,39.72,77342.35,3.3,-0.08859,6e-05,10.357]
[1779303632312,39.72,77342.35,3.3,-0.08859,6e-05,10.357]
[1779303632358,39.72,77342.23,3.3,-0.0886,6e-05,10.35738]
[1779303634264,39.72,77343.55,3.3,-0.08851,6e-05,10.3499]
[1779303634271,39.72,77343.55,3.3,-0.08851,6e-05,10.3499]
[1779303634341,39.72,77343.55,3.3,-0.08851,6e-05,10.3499]
[1779303634426,39.72,77349.17,3.3,-0.08816,6e-05,10.32004]
[1779303635359,39.72,77349.17,3.3,-0.08816,6e-05,10.32004]
[1779303635464,39.72,77354.62,3.3,-0.08781,6e-05,10.2907]
[1779303641420,39.72,77362.89,3.3,-0.08729,6e-05,10.24633]
[1779303646475,39.72,77361.75,3.3,-0.08736,6e-05,10.2522]
[1779303650204,39.72,77360.21,3.3,-0.08746,6e-05,10.26025]
[1779303653521,39.72,77357.3,3.3,-0.08763,6e-05,10.27547]
[1779303654605,39.72,77361.98,3.3,-0.08734,6e-05,10.25058]
[1779303661313,39.72,77368.28,3.3,-0.08695,6e-05,10.21731]
[1779303662715,39.72,77369.59,3.3,-0.08687,6e-05,10.21041]
[1779303667836,39.72,77372.07,3.3,-0.08672,6e-05,10.19738]
[1779303668775,39.72,77375.53,3.3,-0.08651,6e-05,10.17913]
[1779303672177,39.72,77375.53,3.3,-0.08651,6e-05,10.1792]
[1779303672411,39.72,77375.53,3.3,-0.08651,6e-05,10.1792]
[1779303672849,39.72,77379.48,3.3,-0.08627,6e-05,10.15844]
[1779303678678,39.72,77384.69,3.3,-0.08595,6e-05,10.13121]
[1779303683714,39.72,77398.62,3.3,-0.08511,6e-05,10.05838]
[1779303688749,39.72,77400.93,3.3,-0.08498,6e-05,10.04719]
[1779303694792,39.73,77396.52,3.3,-0.08523,6e-05,10.06796]
[1779303699827,39.73,77396.23,3.3,-0.08526,6e-05,10.07065]
[1779303703185,39.73,77395.46,3.3,-0.08532,6e-05,10.07518]
[1779303704267,39.73,77388.47,3.3,-0.08575,6e-05,10.11216]
[1779303705334,39.73,77377.88,3.3,-0.0864,6e-05,10.16817]
[1779303705984,39.73,77376.9,3.3,-0.08646,6e-05,10.17363]
[1779303707024,39.73,77376.69,3.3,-0.08647,6e-05,10.17474]
[1779303712916,39.73,77379.24,3.3,-0.08632,6e-05,10.16203]
[1779303717952,39.73,77379.22,3.3,-0.08633,6e-05,10.16274]
[1779303722988,39.73,77380.29,3.3,-0.08627,6e-05,10.15774]
[1779303728031,39.74,77387.29,3.3,-0.08585,6e-05,10.12163]
[1779303730312,39.74,77389.2,3.3,-0.08574,6e-05,10.11177]
[1779303731693,39.74,77390.06,3.3,-0.08569,6e-05,10.10768]
[1779303735862,39.74,77389.56,3.3,-0.08573,6e-05,10.11096]
[1779303737092,39.74,77401.35,3.3,-0.08502,6e-05,10.0497]
[1779303742127,39.74,77407.77,3.3,-0.08463,6e-05,10.01613]
[1779303747178,39.74,77391.09,3.3,-0.08566,6e-05,10.10481]
[1779303749986,39.74,77388.1,3.3,-0.08584,6e-05,10.12077]
[1779303750052,39.74,77388.1,3.3,-0.08584,6e-05,10.12077]
[1779303750096,39.74,77388.1,3.3,-0.08584,6e-05,10.12077]
[1779303750102,39.74,77388.1,3.3,-0.08584,6e-05,10.12077]
[1779303750266,39.74,77388.1,3.3,-0.08584,6e-05,10.12077]
[1779303750514,39.74,77388.1,3.3,-0.08584,6e-05,10.12077]
[1779303750616,39.74,77378.58,3.3,-0.08643,6e-05,10.1713]
[1779303751744,39.74,77378.58,3.3,-0.0864,6e-05,10.16753]
[1779303751898,39.74,77378.58,3.3,-0.0864,6e-05,10.16753]
[1779303752277,39.74,77378.58,3.3,-0.0864,6e-05,10.16753]
[1779303752557,39.74,77365.29,3.3,-0.08722,6e-05,10.23782]
[1779303752653,39.74,77365.29,3.3,-0.08722,6e-05,10.23782]
[1779303752684,39.74,77365.29,3.3,-0.08722,6e-05,10.23782]
[1779303752713,39.74,77365.29,3.3,-0.08722,6e-05,10.23782]
[1779303753229,39.74,77365.29,3.3,-0.08722,6e-05,10.23782]
[1779303754237,39.74,77353.61,3.3,-0.08795,6e-05,10.29971]
[1779303754704,39.74,77353.61,3.3,-0.08795,6e-05,10.29971]
[1779303758113,39.75,77351.86,3.3,-0.08807,6e-05,10.30985]
[1779303758146,39.75,77351.86,3.3,-0.08807,6e-05,10.30985]
[1779303758265,39.75,77351.86,3.3,-0.08807,6e-05,10.30976]
[1779303759754,39.75,77352.87,3.3,-0.088,6e-05,10.30431]
[1779303759769,39.75,77352.87,3.3,-0.088,6e-05,10.30431]
[1779303760574,39.75,77354.42,3.3,-0.0879,6e-05,10.2959]
[1779303762152,39.75,77355.85,3.3,-0.08781,6e-05,10.28824]
[1779303762299,39.75,77355.85,3.3,-0.08781,6e-05,10.28817]
[1779303764183,39.75,77355.34,3.3,-0.08784,6e-05,10.2908]
[1779303769343,39.74,77356.71,3.3,-0.08775,6e-05,10.28311]
[1779303774378,39.74,77354.91,3.3,-0.08786,6e-05,10.29233]
[1779303780375,39.74,77353.59,3.3,-0.08794,6e-05,10.29905]
[1779303780428,39.74,77352.69,3.3,-0.088,6e-05,10.30367]
[1779303784449,39.74,77351.98,3.3,-0.08804,6e-05,10.30719]
[1779303784475,39.74,77351.15,3.3,-0.08809,6e-05,10.31151]
[1779303789482,39.74,77349.93,3.3,-0.08816,6e-05,10.31751]
[1779303794519,39.74,77340.49,3.3,-0.08874,6e-05,10.36694]
[1779303799555,39.74,77333.3,3.3,-0.08918,6e-05,10.40427]
[1779303804590,39.74,77334.29,3.3,-0.08911,6e-05,10.39781]
[1779303806084,39.73,77334.72,3.3,-0.08908,6e-05,10.39529]
[1779303806454,39.73,77334.72,3.3,-0.08908,6e-05,10.39529]
[1779303806616,39.73,77334.6,3.3,-0.08908,6e-05,10.39569]
[1779303808000,39.73,77324.53,3.3,-0.08972,6e-05,10.44949]
[1779303813665,39.73,77324.63,3.3,-0.08967,6e-05,10.44411]
[1779303814898,39.73,77322.22,3.3,-0.08982,6e-05,10.45668]
[1779303815685,39.73,77319.95,3.3,-0.08996,6e-05,10.46849]
[1779303820714,39.73,77317.4,3.3,-0.0901,6e-05,10.4804]
[1779303824608,39.73,77319.6,3.3,-0.08995,6e-05,10.46796]
[1779303824674,39.72,77319.47,3.3,-0.08995,6e-05,10.468]
[1779303827067,39.72,77316.74,3.3,-0.09012,6e-05,10.48227]
[1779303827549,39.72,77316.17,3.3,-0.09016,6e-05,10.48535]
[1779303829334,39.72,77316.17,3.3,-0.09016,6e-05,10.48535]
[1779303829357,39.72,77307.26,3.3,-0.09073,6e-05,10.53307]
[1779303834819,39.72,77304.35,3.3,-0.09091,6e-05,10.54822]
[1779303837073,39.72,77305.39,3.3,-0.09084,6e-05,10.54258]
[1779303837619,39.72,77314.98,3.3,-0.09023,6e-05,10.49113]
[1779303842612,39.72,77319.72,3.3,-0.08992,6e-05,10.46483]
[1779303842702,39.72,77321.4,3.3,-0.0898,6e-05,10.45528]
[1779303848027,39.72,77330.07,3.3,-0.08924,6e-05,10.40788]
[1779303853337,39.72,77330.09,3.3,-0.08923,6e-05,10.40698]
[1779303853439,39.72,77330.09,3.3,-0.08923,6e-05,10.40698]
[1779303853675,39.72,77330.09,3.3,-0.08923,6e-05,10.40698]
[1779303853536,39.71,77330.82,3.3,-0.08918,6e-05,10.4027]
[1779303854069,39.71,77330.82,3.3,-0.08918,6e-05,10.4027]
[1779303859111,39.71,77328.41,3.3,-0.08932,6e-05,10.41456]
[1779303864141,39.71,77326.58,3.3,-0.08943,6e-05,10.42311]
[1779303864896,39.71,77326.58,3.3,-0.08943,6e-05,10.42311]
[1779303865148,39.71,77327.06,3.3,-0.08939,6e-05,10.42032]
[1779303870186,39.71,77321.0,3.3,-0.08976,6e-05,10.45139]
[1779303873732,39.7,77320.31,3.3,-0.08977,6e-05,10.45058]
[1779303874215,39.7,77321.65,3.3,-0.08968,6e-05,10.44289]
[1779303879249,39.7,77317.82,3.3,-0.0899,6e-05,10.46197]
[1779303880521,39.7,77317.82,3.3,-0.0899,6e-05,10.46197]
[1779303880612,39.7,77317.66,3.3,-0.08991,6e-05,10.46224]
[1779303885892,39.7,77321.54,3.3,-0.08965,6e-05,10.44041]
[1779303886300,39.7,77321.3,3.3,-0.08966,6e-05,10.44145]
[1779303889959,39.7,77319.44,3.3,-0.08977,6e-05,10.45067]
[1779303890326,39.69,77316.48,3.3,-0.08996,6e-05,10.46625]
[1779303895362,39.69,77316.69,3.3,-0.08993,6e-05,10.46377]
[1779303900398,39.69,77315.26,3.3,-0.09,6e-05,10.47007]
[1779303903420,39.69,77300.26,3.3,-0.09095,6e-05,10.54964]
[1779303905642,39.69,77297.82,3.3,-0.0911,6e-05,10.56235]
[1779303905677,39.68,77297.97,3.3,-0.09108,6e-05,10.5607]
[1779303911478,39.68,77298.27,3.3,-0.09105,6e-05,10.55836]
[1779303913921,39.68,77304.99,3.3,-0.09062,6e-05,10.52219]
[1779303914440,39.68,77304.99,3.3,-0.09062,6e-05,10.52219]
[1779303914531,39.68,77312.75,3.3,-0.09013,6e-05,10.48059]
[1779303915375,39.68,77312.75,3.3,-0.09013,6e-05,10.48059]
[1779303915434,39.68,77312.75,3.3,-0.09013,6e-05,10.48059]
[1779303916444,39.68,77312.75,3.3,-0.09012,6e-05,10.48022]
[1779303921551,39.68,77314.56,3.3,-0.09,6e-05,10.46977]
[1779303923693,39.68,77314.84,3.3,-0.08998,6e-05,10.46827]
[1779303923729,39.68,77315.1,3.3,-0.08996,6e-05,10.46632]
[1779303928596,39.68,77327.38,3.3,-0.08917,6e-05,10.3995]
[1779303929597,39.68,77327.38,3.3,-0.08917,6e-05,10.3995]
[1779303929672,39.68,77320.76,3.3,-0.08958,6e-05,10.43468]
[1779303930509,39.68,77320.76,3.3,-0.08958,6e-05,10.43468]
[1779303930611,39.68,77320.76,3.3,-0.08958,6e-05,10.43445]
[1779303931732,39.68,77320.76,3.3,-0.08958,6e-05,10.43445]
[1779303932625,39.67,77315.05,3.3,-0.08991,6e-05,10.46081]
[1779303937662,39.67,77306.28,3.3,-0.09045,6e-05,10.5059]
[1779303942696,39.67,77305.82,3.3,-0.09046,6e-05,10.5067]
[1779303947732,39.66,77305.57,3.3,-0.09045,6e-05,10.5064]
[1779303955787,39.66,77304.93,3.3,-0.09047,6e-05,10.50724]
[1779303960822,39.65,77306.16,3.3,-0.09037,6e-05,10.4991]
[1779303964192,39.65,77305.17,3.3,-0.09042,6e-05,10.50349]
[1779303964852,39.65,77304.29,3.3,-0.09047,6e-05,10.5079]
[1779303966865,39.65,77291.46,3.3,-0.0913,6e-05,10.57682]
[1779303971899,39.65,77296.37,3.3,-0.09098,6e-05,10.55011]
[1779303976937,39.65,77297.82,3.3,-0.09088,6e-05,10.54175]
[1779303981976,39.65,77301.6,3.3,-0.09061,6e-05,10.5195]
[1779303987031,39.64,77305.15,3.3,-0.09037,6e-05,10.49892]
[1779303989396,39.64,77309.46,3.3,-0.09008,6e-05,10.47477]
[1779303989430,39.64,77309.46,3.3,-0.09008,6e-05,10.47477]
[1779303989467,39.64,77311.29,3.3,-0.08997,6e-05,10.46497]
[1779303991326,39.64,77311.29,3.3,-0.08996,6e-05,10.46465]
[1779303991360,39.64,77311.29,3.3,-0.08996,6e-05,10.46465]
[1779303993345,39.64,77312.57,3.3,-0.08984,6e-05,10.45326]
[1779303993374,39.64,77312.57,3.3,-0.08984,6e-05,10.45326]
[1779303995378,39.64,77311.87,3.3,-0.08989,6e-05,10.45673]
[1779303995404,39.64,77311.87,3.3,-0.08989,6e-05,10.45673]
[1779303997401,39.64,77311.56,3.3,-0.0899,6e-05,10.45756]
[1779303997425,39.64,77311.56,3.3,-0.0899,6e-05,10.45756]
[1779303999419,39.63,77311.4,3.3,-0.0899,6e-05,10.45762]
[1779303999444,39.63,77311.4,3.3,-0.0899,6e-05,10.45762]
[1779304001450,39.63,77306.05,3.3,-0.09023,6e-05,10.48603]
[1779304001465,39.63,77306.05,3.3,-0.09023,6e-05,10.48603]
[1779304003469,39.63,77304.16,3.3,-0.09035,6e-05,10.49554]
[1779304003501,39.63,77304.16,3.3,-0.09035,6e-05,10.49554]
[1779304005511,39.63,77305.98,3.3,-0.09022,6e-05,10.48515]
[1779304005546,39.63,77305.98,3.3,-0.09022,6e-05,10.48515]
[1779304007529,39.63,77314.63,3.3,-0.08967,6e-05,10.43825]
[1779304007541,39.63,77314.63,3.3,-0.08967,6e-05,10.43825]
[1779304009573,39.63,77314.6,3.3,-0.08966,6e-05,10.4377]
[1779304009608,39.63,77314.6,3.3,-0.08966,6e-05,10.4377]
[1779304011592,39.63,77314.77,3.3,-0.08965,6e-05,10.43656]
[1779304011610,39.63,77314.77,3.3,-0.08965,6e-05,10.43656]
[1779304013614,39.63,77314.24,3.3,-0.08968,6e-05,10.43892]
[1779304013638,39.63,77314.24,3.3,-0.08968,6e-05,10.43892]
[1779304015644,39.63,77314.35,3.3,-0.08966,6e-05,10.43786]
[1779304015679,39.63,77314.35,3.3,-0.08966,6e-05,10.43786]
[1779304017664,39.62,77313.97,3.3,-0.08968,6e-05,10.43941]
[1779304017681,39.62,77313.97,3.3,-0.08968,6e-05,10.43941]
[1779304019694,39.62,77312.73,3.3,-0.08975,6e-05,10.44533]
[1779304019717,39.62,77312.73,3.3,-0.08975,6e-05,10.44533]
[1779304021732,39.62,77312.37,3.3,-0.08977,6e-05,10.44702]
[1779304021760,39.62,77312.37,3.3,-0.08977,6e-05,10.44702]
[1779304023763,39.62,77310.99,3.3,-0.08985,6e-05,10.4539]
[1779304023789,39.62,77310.99,3.3,-0.08985,6e-05,10.4539]
[1779304025781,39.62,77311.27,3.3,-0.08983,6e-05,10.45189]
[1779304025799,39.62,77311.27,3.3,-0.08983,6e-05,10.45189]
[1779304027802,39.62,77312.0,3.3,-0.08978,6e-05,10.44747]
[1779304027815,39.62,77312.0,3.3,-0.08978,6e-05,10.44747]
[1779304029834,39.62,77310.97,3.3,-0.08984,6e-05,10.4525]
[1779304029852,39.62,77310.97,3.3,-0.08984,6e-05,10.4525]
[1779304031854,39.62,77309.83,3.3,-0.08991,6e-05,10.45809]
[1779304031869,39.62,77309.83,3.3,-0.08991,6e-05,10.45809]
[1779304033892,39.62,77310.37,3.3,-0.08986,6e-05,10.45468]
[1779304033918,39.62,77310.37,3.3,-0.08986,6e-05,10.45468]
[1779304035914,39.61,77309.3,3.3,-0.08993,6e-05,10.4599]
[1779304035934,39.61,77309.3,3.3,-0.08993,6e-05,10.4599]
[1779304037941,39.61,77307.54,3.3,-0.09003,6e-05,10.46881]
[1779304037972,39.61,77307.44,3.3,-0.09004,6e-05,10.46908]
[1779304039972,39.61,77307.33,3.3,-0.09004,6e-05,10.46913]
[1779304039988,39.61,77307.33,3.3,-0.09004,6e-05,10.46913]
[1779304041982,39.61,77307.15,3.3,-0.09004,6e-05,10.46956]
[1779304042020,39.61,77307.15,3.3,-0.09004,6e-05,10.46956]
[1779304044018,39.61,77305.22,3.3,-0.09016,6e-05,10.47937]
[1779304044044,39.61,77305.22,3.3,-0.09016,6e-05,10.47937]
[1779304046030,39.61,77305.02,3.3,-0.09016,6e-05,10.47987]
[1779304046069,39.61,77305.02,3.3,-0.09016,6e-05,10.47987]
[1779304048059,39.61,77306.23,3.3,-0.09008,6e-05,10.47282]
[1779304048093,39.61,77306.23,3.3,-0.09008,6e-05,10.47282]
[1779304050080,39.61,77306.06,3.3,-0.09009,6e-05,10.47318]
[1779304050097,39.61,77306.06,3.3,-0.09009,6e-05,10.47318]
[1779304052105,39.6,77305.41,3.3,-0.09009,6e-05,10.47217]
[1779304052136,39.6,77305.41,3.3,-0.09009,6e-05,10.47217]
[1779304054124,39.6,77305.66,3.3,-0.09007,6e-05,10.47055]
[1779304054160,39.6,77305.66,3.3,-0.09007,6e-05,10.47055]
[1779304056153,39.6,77305.84,3.3,-0.09005,6e-05,10.46905]
[1779304056174,39.6,77305.84,3.3,-0.09005,6e-05,10.46905]
[1779304058178,39.6,77305.84,3.3,-0.09005,6e-05,10.46826]
[1779304058206,39.6,77305.84,3.3,-0.09005,6e-05,10.46826]
[1779304060198,39.6,77308.14,3.3,-0.08989,6e-05,10.45542]
[1779304060227,39.6,77308.14,3.3,-0.08989,6e-05,10.45542]
[1779304062222,39.6,77308.85,3.3,-0.08984,6e-05,10.45113]
[1779304062253,39.6,77308.85,3.3,-0.08984,6e-05,10.45113]
[1779304064252,39.6,77308.22,3.3,-0.08988,6e-05,10.45402]
[1779304064278,39.6,77308.22,3.3,-0.08988,6e-05,10.45402]
[1779304066273,39.6,77308.16,3.3,-0.08988,6e-05,10.45386]
[1779304066309,39.6,77308.16,3.3,-0.08988,6e-05,10.45386]
[1779304068296,39.6,77308.31,3.3,-0.08986,6e-05,10.45282]
[1779304068332,39.6,77308.31,3.3,-0.08986,6e-05,10.45282]
[1779304070321,39.6,77308.16,3.3,-0.08986,6e-05,10.45294]
[1779304070346,39.6,77308.16,3.3,-0.08986,6e-05,10.45294]
[1779304072067,39.59,77307.91,3.3,-0.08988,6e-05,10.45405]
[1779304072085,39.59,77307.91,3.3,-0.08988,6e-05,10.45405]
[1779304072108,39.59,77307.91,3.3,-0.08988,6e-05,10.45405]
[1779304072355,39.59,77307.91,3.3,-0.08988,6e-05,10.45405]
[1779304072391,39.59,77307.91,3.3,-0.08988,6e-05,10.45405]
[1779304072608,39.59,77308.04,3.3,-0.08986,6e-05,10.45291]
[1779304074379,39.59,77310.9,3.3,-0.08968,6e-05,10.43737]
[1779304074392,39.59,77310.9,3.3,-0.08968,6e-05,10.43737]
[1779304076403,39.59,77313.37,3.3,-0.08952,6e-05,10.42377]
[1779304076424,39.59,77313.37,3.3,-0.08952,6e-05,10.42377]
[1779304078428,39.59,77312.3,3.3,-0.08958,6e-05,10.42916]
[1779304078461,39.59,77312.3,3.3,-0.08958,6e-05,10.42916]
[1779304080456,39.59,77312.49,3.3,-0.08957,6e-05,10.42779]
[1779304080480,39.59,77312.49,3.3,-0.08957,6e-05,10.42779]
[1779304082484,39.59,77312.49,3.3,-0.08957,6e-05,10.42762]
[1779304082520,39.59,77312.49,3.3,-0.08957,6e-05,10.42762]
[1779304082678,39.59,77312.63,3.3,-0.08955,6e-05,10.42653]
[1779304083817,39.59,77312.63,3.3,-0.08955,6e-05,10.42653]
[1779304084450,39.59,77317.32,3.3,-0.08925,6e-05,10.40109]
[1779304084523,39.59,77317.32,3.3,-0.08925,6e-05,10.40109]
[1779304089727,39.59,77321.6,3.3,-0.08898,6e-05,10.37767]
[1779304092040,39.59,77324.13,3.3,-0.08881,6e-05,10.36394]
[1779304093011,39.59,77324.86,3.3,-0.08876,6e-05,10.35985]
[1779304093053,39.59,77324.86,3.3,-0.08876,6e-05,10.35985]
[1779304093076,39.59,77324.86,3.3,-0.08876,6e-05,10.35985]
[1779304093401,39.59,77324.86,3.3,-0.08876,6e-05,10.35985]
[1779304094726,39.59,77331.02,3.3,-0.08838,6e-05,10.32689]
[1779304094760,39.59,77331.02,3.3,-0.08838,6e-05,10.32689]
[1779304094792,39.59,77331.02,3.3,-0.08838,6e-05,10.32689]
[1779304094798,39.59,77331.02,3.3,-0.08838,6e-05,10.32689]
[1779304094827,39.59,77331.02,3.3,-0.08838,6e-05,10.32689]
[1779304094868,39.59,77334.64,3.3,-0.08815,6e-05,10.30756]
[1779304095959,39.59,77334.64,3.3,-0.08815,6e-05,10.30756]
[1779304096747,39.59,77334.64,3.3,-0.08815,6e-05,10.30754]
[1779304096982,39.59,77335.45,3.3,-0.0881,6e-05,10.30321]
[1779304100721,39.59,77336.4,3.3,-0.08804,6e-05,10.29811]
[1779304100758,39.59,77336.4,3.3,-0.08804,6e-05,10.29811]
[1779304102753,39.59,77336.74,3.3,-0.08802,6e-05,10.29628]
[1779304102786,39.59,77336.74,3.3,-0.08802,6e-05,10.29628]
[1779304104781,39.59,77336.56,3.3,-0.08803,6e-05,10.29721]
[1779304104816,39.59,77336.56,3.3,-0.08803,6e-05,10.29721]
[1779304105959,39.59,77337.88,3.3,-0.08794,6e-05,10.29016]
[1779304106815,39.59,77336.43,3.3,-0.08804,6e-05,10.29786]
[1779304109829,39.59,77330.24,3.3,-0.08842,6e-05,10.33077]
[1779304114902,39.59,77331.81,3.3,-0.08829,6e-05,10.31795]
[1779304119790,39.58,77330.58,3.3,-0.08836,6e-05,10.32424]
[1779304119936,39.58,77335.68,3.3,-0.08804,6e-05,10.29698]
[1779304123040,39.58,77339.59,3.3,-0.0878,6e-05,10.27612]
[1779304123967,39.58,77340.91,3.3,-0.08771,6e-05,10.26908]
[1779304129005,39.58,77335.22,3.3,-0.08807,6e-05,10.29933]
[1779304131151,39.58,77331.87,3.3,-0.08828,6e-05,10.31707]
[1779304131801,39.58,77331.87,3.3,-0.08828,6e-05,10.31707]
[1779304137061,39.58,77325.09,3.3,-0.0887,6e-05,10.35239]
[1779304142890,39.58,77325.11,3.3,-0.08869,6e-05,10.35173]
[1779304148140,39.58,77324.2,3.3,-0.08873,6e-05,10.35558]
[1779304154182,39.58,77327.33,3.3,-0.08853,6e-05,10.33811]
[1779304157770,39.58,77327.4,3.3,-0.08852,6e-05,10.33751]
[1779304157862,39.58,77327.64,3.3,-0.0885,6e-05,10.33611]
[1779304163244,39.58,77334.47,3.3,-0.08807,6e-05,10.29925]
[1779304167635,39.58,77333.76,3.3,-0.08811,6e-05,10.30289]
[1779304167641,39.58,77333.76,3.3,-0.08811,6e-05,10.30289]
[1779304167736,39.58,77335.28,3.3,-0.08802,6e-05,10.29474]
[1779304173315,39.57,77335.24,3.3,-0.08799,6e-05,10.29077]
[1779304178349,39.57,77336.73,3.3,-0.08789,6e-05,10.28261]
[1779304181013,39.57,77338.11,3.3,-0.08781,6e-05,10.27519]
[1779304181094,39.57,77339.21,3.3,-0.08774,6e-05,10.2693]
[1779304181486,39.57,77339.21,3.3,-0.08774,6e-05,10.2693]
[1779304181792,39.57,77339.21,3.3,-0.08774,6e-05,10.2693]
[1779304187414,39.57,77343.7,3.3,-0.08746,6e-05,10.24543]
[1779304189705,39.57,77343.67,3.3,-0.08746,6e-05,10.2456]
[1779304189709,39.57,77343.67,3.3,-0.08746,6e-05,10.2456]
[1779304191775,39.57,77349.83,3.3,-0.08707,6e-05,10.21288]
[1779304191931,39.57,77349.83,3.3,-0.08707,6e-05,10.21288]
[1779304195984,39.57,77351.56,3.3,-0.08697,6e-05,10.20398]
[1779304201268,39.58,77352.0,3.3,-0.08695,6e-05,10.20208]
[1779304201350,39.58,77352.0,3.3,-0.08695,6e-05,10.20208]
[1779304201529,39.58,77352.0,3.3,-0.08695,6e-05,10.20208]
[1779304201626,39.58,77352.0,3.3,-0.08695,6e-05,10.20208]
[1779304204095,39.58,77353.85,3.3,-0.08684,6e-05,10.19242]
[1779304209739,39.58,77362.44,3.3,-0.08631,6e-05,10.14723]
[1779304216239,39.58,77369.64,3.3,-0.08587,6e-05,10.11004]
[1779304216243,39.58,77369.64,3.3,-0.08587,6e-05,10.11004]
[1779304216617,39.58,77373.88,3.3,-0.08561,6e-05,10.08755]
[1779304221002,39.58,77371.12,3.3,-0.08578,6e-05,10.10192]
[1779304221103,39.58,77370.18,3.3,-0.08584,6e-05,10.10674]
[1779304222660,39.58,77357.26,3.3,-0.08663,6e-05,10.17504]
[1779304223667,39.58,77345.49,3.3,-0.08736,6e-05,10.23733]
[1779304228702,39.57,77344.43,3.3,-0.08742,6e-05,10.24197]
[1779304230562,39.57,77344.28,3.3,-0.08742,6e-05,10.24249]
[1779304237765,39.57,77344.1,3.3,-0.08738,6e-05,10.23732]
[1779304241678,39.57,77343.97,3.3,-0.08738,6e-05,10.23717]
[1779304242533,39.57,77341.17,3.3,-0.08755,6e-05,10.25178]
[1779304247834,39.56,77341.19,3.3,-0.08753,6e-05,10.24979]
[1779304252869,39.56,77341.36,3.3,-0.0875,6e-05,10.24733]
[1779304257905,39.56,77346.49,3.3,-0.08716,6e-05,10.21854]
[1779304260408,39.56,77346.23,3.3,-0.08717,6e-05,10.21937]
[1779304260468,39.56,77346.23,3.3,-0.08717,6e-05,10.21937]
[1779304260741,39.56,77346.23,3.3,-0.08717,6e-05,10.21937]
[1779304261622,39.55,77347.72,3.3,-0.08707,6e-05,10.21118]
[1779304267976,39.55,77346.87,3.3,-0.08711,6e-05,10.21376]
[1779304273011,39.55,77354.82,3.3,-0.0866,6e-05,10.17027]
[1779304278046,39.55,77352.46,3.3,-0.08673,6e-05,10.18179]
[1779304278430,39.55,77352.46,3.3,-0.08673,6e-05,10.18179]
[1779304278920,39.55,77352.46,3.3,-0.08673,6e-05,10.18179]
[1779304278992,39.55,77352.46,3.3,-0.08673,6e-05,10.18179]
[1779304287108,39.54,77339.9,3.3,-0.08748,6e-05,10.24571]
[1779304292143,39.54,77338.16,3.3,-0.08754,6e-05,10.24944]
[1779304297178,39.53,77335.77,3.3,-0.08767,6e-05,10.26035]
[1779304304228,39.53,77336.46,3.3,-0.0876,6e-05,10.25414]
[1779304309263,39.52,77340.76,3.3,-0.08731,6e-05,10.2295]
[1779304314297,39.52,77342.07,3.3,-0.08721,6e-05,10.22094]
[1779304319332,39.52,77342.2,3.3,-0.08718,6e-05,10.21868]
[1779304326382,39.51,77346.4,3.3,-0.0869,6e-05,10.19432]
[1779304332424,39.51,77346.63,3.3,-0.08687,6e-05,10.19149]
[1779304337459,39.51,77350.48,3.3,-0.08661,6e-05,10.1698]
[1779304340880,39.5,77351.77,3.3,-0.08653,6e-05,10.16251]
[1779304341847,39.5,77352.37,3.3,-0.08649,6e-05,10.15892]
[1779304341893,39.5,77352.37,3.3,-0.08649,6e-05,10.15892]
[1779304342940,39.5,77358.71,3.3,-0.0861,6e-05,10.1253]
[1779304344919,39.5,77365.03,3.3,-0.08571,6e-05,10.09182]
[1779304349170,39.51,77366.13,3.3,-0.08565,6e-05,10.08664]
[1779304354587,39.5,77353.87,3.3,-0.08636,6e-05,10.14672]
[1779304357288,39.5,77353.45,3.3,-0.08639,6e-05,10.14878]
[1779304357295,39.5,77353.45,3.3,-0.08639,6e-05,10.14878]
[1779304358037,39.5,77353.45,3.3,-0.08639,6e-05,10.14878]
[1779304358047,39.5,77353.45,3.3,-0.08639,6e-05,10.14878]
[1779304358138,39.5,77351.63,3.3,-0.08649,6e-05,10.15796]
[1779304360059,39.5,77348.53,3.3,-0.08668,6e-05,10.17425]
[1779304360230,39.5,77344.01,3.3,-0.08696,6e-05,10.19807]
[1779304362961,39.5,77344.1,3.3,-0.08695,6e-05,10.19714]
[1779304368685,39.5,77344.91,3.3,-0.08689,6e-05,10.19146]
[1779304373720,39.49,77344.25,3.3,-0.08691,6e-05,10.19384]
[1779304378754,39.49,77345.03,3.3,-0.08685,6e-05,10.18856]
[1779304383791,39.49,77345.46,3.3,-0.08681,6e-05,10.18518]
[1779304386058,39.49,77345.27,3.3,-0.08682,6e-05,10.18597]
[1779304386353,39.49,77345.27,3.3,-0.08682,6e-05,10.18597]
[1779304386377,39.49,77345.53,3.3,-0.0868,6e-05,10.18415]
[1779304390404,39.49,77347.54,3.3,-0.08667,6e-05,10.17262]
[1779304390415,39.49,77347.54,3.3,-0.08667,6e-05,10.17262]
[1779304392424,39.49,77347.33,3.3,-0.08668,6e-05,10.17353]
[1779304392461,39.49,77347.33,3.3,-0.08668,6e-05,10.17353]
[1779304394448,39.48,77346.35,3.3,-0.08673,6e-05,10.17815]
[1779304394479,39.48,77346.35,3.3,-0.08673,6e-05,10.17815]
[1779304395626,39.48,77346.35,3.3,-0.08673,6e-05,10.17815]
[1779304400909,39.48,77346.09,3.3,-0.08673,6e-05,10.17834]
[1779304405944,39.48,77346.79,3.3,-0.08668,6e-05,10.17366]
[1779304411986,39.48,77346.54,3.3,-0.08665,6e-05,10.16996]
[1779304417024,39.48,77338.79,3.3,-0.08712,6e-05,10.21016]
[1779304422058,39.47,77340.81,3.3,-0.08698,6e-05,10.19822]
[1779304427093,39.47,77342.05,3.3,-0.08689,6e-05,10.1903]
[1779304432129,39.47,77343.19,3.3,-0.08681,6e-05,10.18319]
[1779304437164,39.47,77343.42,3.3,-0.08678,6e-05,10.18098]
[1779304442198,39.46,77343.64,3.3,-0.08676,6e-05,10.17884]
[1779304447235,39.46,77347.56,3.3,-0.08651,6e-05,10.1571]
[1779304452271,39.46,77348.65,3.3,-0.08643,6e-05,10.15065]
[1779304452833,39.46,77348.65,3.3,-0.08643,6e-05,10.15065]
[1779304458311,39.46,77341.74,3.3,-0.08685,6e-05,10.18632]
[1779304463346,39.46,77344.25,3.3,-0.08668,6e-05,10.17202]
[1779304468383,39.45,77341.77,3.3,-0.08682,6e-05,10.18432]
[1779304473417,39.45,77341.85,3.3,-0.08678,6e-05,10.17897]
[1779304478453,39.45,77342.37,3.3,-0.08674,6e-05,10.17527]
[1779304483488,39.45,77345.73,3.3,-0.08652,6e-05,10.1566]
[1779304488522,39.45,77344.83,3.3,-0.08657,6e-05,10.1606]
[1779304493558,39.45,77346.4,3.3,-0.08646,6e-05,10.1515]
[1779304498593,39.44,77345.93,3.3,-0.08648,6e-05,10.15329]
[1779304503630,39.44,77341.93,3.3,-0.08672,6e-05,10.17381]
[1779304508662,39.44,77340.29,3.3,-0.08681,6e-05,10.18163]
[1779304513698,39.44,77341.26,3.3,-0.08674,6e-05,10.17555]
[1779304518733,39.44,77342.32,3.3,-0.08667,6e-05,10.169]
[1779304523769,39.43,77349.49,3.3,-0.08621,6e-05,10.1301]
[1779304528805,39.43,77346.58,3.3,-0.08639,6e-05,10.14515]
[1779304533838,39.43,77342.26,3.3,-0.08662,6e-05,10.16339]
[1779304538878,39.43,77342.37,3.3,-0.0866,6e-05,10.16199]
[1779304541502,39.43,77344.35,3.3,-0.08648,6e-05,10.15129]
[1779304542186,39.43,77343.88,3.3,-0.0865,6e-05,10.15348]
[1779304542211,39.43,77343.88,3.3,-0.0865,6e-05,10.15348]
[1779304542220,39.43,77343.88,3.3,-0.0865,6e-05,10.15348]
[1779304544543,39.43,77331.97,3.3,-0.08724,6e-05,10.21628]
[1779304544839,39.43,77331.97,3.3,-0.08724,6e-05,10.21628]
[1779304544852,39.43,77331.97,3.3,-0.08724,6e-05,10.21628]
[1779304544860,39.43,77331.97,3.3,-0.08724,6e-05,10.21628]
[1779304544894,39.43,77331.97,3.3,-0.08724,6e-05,10.21628]
[1779304546255,39.43,77330.73,3.3,-0.08731,6e-05,10.22289]
[1779304546279,39.43,77330.73,3.3,-0.08731,6e-05,10.22289]
[1779304546302,39.43,77330.73,3.3,-0.08731,6e-05,10.22289]
[1779304546352,39.43,77321.8,3.3,-0.08787,6e-05,10.27039]
[1779304546652,39.43,77321.8,3.3,-0.08787,6e-05,10.27039]
[1779304546680,39.43,77321.8,3.3,-0.08787,6e-05,10.27039]
[1779304546934,39.43,77321.99,3.3,-0.08786,6e-05,10.26937]
[1779304551969,39.43,77323.17,3.3,-0.08779,6e-05,10.26306]
[1779304557007,39.43,77324.24,3.3,-0.08772,6e-05,10.25745]
[1779304562042,39.43,77325.07,3.3,-0.08767,6e-05,10.25318]
[1779304567077,39.43,77327.99,3.3,-0.08749,6e-05,10.23784]
[1779304572111,39.43,77329.28,3.3,-0.08741,6e-05,10.23125]
[1779304577147,39.43,77331.87,3.3,-0.08725,6e-05,10.21777]
[1779304582183,39.43,77332.47,3.3,-0.08722,6e-05,10.21492]
[1779304587218,39.43,77320.98,3.3,-0.08794,6e-05,10.27636]
[1779304592253,39.43,77325.42,3.3,-0.08763,6e-05,10.24864]
[1779304597305,39.43,77326.88,3.3,-0.08754,6e-05,10.24102]
[1779304602324,39.43,77336.68,3.3,-0.08693,6e-05,10.18899]
[1779304603407,39.43,77336.68,3.3,-0.08693,6e-05,10.18899]
[1779304603792,39.43,77339.92,3.3,-0.08673,6e-05,10.17187]
[1779304604922,39.43,77339.92,3.3,-0.08673,6e-05,10.17201]
[1779304610380,39.43,77347.74,3.3,-0.08624,6e-05,10.12953]
[1779304615415,39.43,77355.06,3.3,-0.08578,6e-05,10.09019]
[1779304620450,39.43,77356.07,3.3,-0.08572,6e-05,10.0846]
[1779304625485,39.43,77353.73,3.3,-0.08586,6e-05,10.09674]
[1779304630520,39.43,77359.33,3.3,-0.08551,6e-05,10.06678]
[1779304635555,39.43,77358.12,3.3,-0.08558,6e-05,10.07311]
[1779304640590,39.43,77349.97,3.3,-0.08608,6e-05,10.11607]
[1779304643611,39.43,77337.18,3.3,-0.08687,6e-05,10.18369]
[1779304648711,39.43,77334.73,3.3,-0.08703,6e-05,10.19696]
[1779304649505,39.43,77334.73,3.3,-0.08703,6e-05,10.19696]
[1779304655695,39.43,77343.37,3.3,-0.08647,6e-05,10.14816]
[1779304660730,39.43,77346.07,3.3,-0.08632,6e-05,10.13478]
[1779304665764,39.43,77348.89,3.3,-0.08615,6e-05,10.12089]
[1779304670800,39.43,77352.96,3.3,-0.08591,6e-05,10.10008]
[1779304672872,39.43,77354.44,3.3,-0.08582,6e-05,10.09215]
[1779304673814,39.43,77352.03,3.3,-0.08597,6e-05,10.10479]
[1779304680305,39.43,77350.75,3.3,-0.08604,6e-05,10.11122]
[1779304685906,39.43,77347.74,3.3,-0.08622,6e-05,10.12637]
[1779304690952,39.43,77351.44,3.3,-0.08598,6e-05,10.10628]
[1779304695978,39.43,77361.88,3.3,-0.08534,6e-05,10.05083]
[1779304701015,39.43,77364.53,3.3,-0.08518,6e-05,10.03693]
[1779304706059,39.43,77367.77,3.3,-0.08498,6e-05,10.01998]
[1779304710086,39.43,77380.23,3.3,-0.08423,6e-05,9.95469]
[1779304710980,39.43,77380.23,3.3,-0.08423,6e-05,9.95469]
[1779304711000,39.43,77380.23,3.3,-0.08423,6e-05,9.95469]
[1779304711098,39.43,77388.63,3.3,-0.08369,6e-05,9.90675]
[1779304713683,39.43,77388.63,3.3,-0.08369,6e-05,9.90697]
[1779304713709,39.43,77388.69,3.3,-0.08369,6e-05,9.90689]
[1779304714558,39.43,77388.69,3.3,-0.08369,6e-05,9.90689]
[1779304714581,39.43,77382.07,3.3,-0.0841,6e-05,9.94218]
[1779304717220,39.43,77368.73,3.3,-0.08491,6e-05,10.01282]
[1779304723178,39.44,77370.89,3.3,-0.08479,6e-05,10.00176]
[1779304724924,39.44,77373.86,3.3,-0.08461,6e-05,9.98614]
[1779304724931,39.44,77373.86,3.3,-0.08461,6e-05,9.98614]
[1779304725192,39.44,77375.56,3.3,-0.0845,6e-05,9.97727]
[1779304728252,39.44,77377.6,3.3,-0.08438,6e-05,9.96672]
[1779304728549,39.44,77377.6,3.3,-0.08438,6e-05,9.96672]
[1779304728609,39.44,77379.36,3.3,-0.08428,6e-05,9.95767]
[1779304732057,39.44,77386.32,3.3,-0.08386,6e-05,9.92131]
[1779304732241,39.44,77389.15,3.3,-0.08369,6e-05,9.90661]
[1779304737396,39.44,77390.24,3.3,-0.08363,6e-05,9.90174]
[1779304737418,39.44,77388.67,3.3,-0.08373,6e-05,9.91021]
[1779304743318,39.44,77383.57,3.3,-0.08405,6e-05,9.93811]
[1779304745068,39.44,77383.71,3.3,-0.08404,6e-05,9.93755]
[1779304745268,39.44,77383.71,3.3,-0.08404,6e-05,9.93755]
[1779304745332,39.44,77389.1,3.3,-0.08372,6e-05,9.90938]
[1779304750369,39.45,77395.32,3.3,-0.08336,6e-05,9.87802]
[1779304755369,39.45,77394.25,3.3,-0.08343,6e-05,9.88474]
[1779304760378,39.45,77394.82,3.3,-0.08342,6e-05,9.88341]
[1779304766482,39.46,77392.9,3.3,-0.08355,6e-05,9.8951]
[1779304768956,39.46,77394.05,3.3,-0.08349,6e-05,9.88983]
[1779304769747,39.46,77397.92,3.3,-0.08326,6e-05,9.86979]
[1779304775545,39.46,77399.47,3.3,-0.08316,6e-05,9.85963]
[1779304776540,39.46,77399.47,3.3,-0.08316,6e-05,9.85963]
[1779304776669,39.46,77399.47,3.3,-0.08316,6e-05,9.85963]
[1779304776991,39.46,77401.69,3.3,-0.08303,6e-05,9.848]
[1779304777249,39.46,77401.69,3.3,-0.08303,6e-05,9.848]
[1779304777260,39.46,77401.69,3.3,-0.08303,6e-05,9.848]
[1779304777283,39.46,77401.69,3.3,-0.08303,6e-05,9.848]
[1779304777286,39.46,77401.69,3.3,-0.08303,6e-05,9.848]
[1779304777375,39.46,77401.69,3.3,-0.08303,6e-05,9.848]
[1779304777582,39.46,77405.71,3.3,-0.08279,6e-05,9.82722]
[1779304778728,39.46,77405.71,3.3,-0.08279,6e-05,9.82722]
[1779304778739,39.46,77405.71,3.3,-0.08279,6e-05,9.82722]
[1779304778746,39.46,77405.71,3.3,-0.08279,6e-05,9.82722]
[1779304778768,39.46,77405.71,3.3,-0.08279,6e-05,9.82722]
[1779304778780,39.46,77412.72,3.3,-0.08237,6e-05,9.79055]
[1779304778799,39.46,77412.72,3.3,-0.08237,6e-05,9.79055]
[1779304778914,39.46,77412.72,3.3,-0.08237,6e-05,9.79055]
[1779304779705,39.46,77412.72,3.3,-0.08237,6e-05,9.79055]
[1779304779745,39.46,77412.72,3.3,-0.08237,6e-05,9.79055]
[1779304779714,39.46,77423.1,3.3,-0.08175,6e-05,9.73644]
[1779304780883,39.46,77422.88,3.3,-0.08176,6e-05,9.73769]
[1779304780904,39.46,77422.88,3.3,-0.08176,6e-05,9.73769]
[1779304781622,39.46,77424.14,3.3,-0.08169,6e-05,9.73125]
[1779304786655,39.46,77432.74,3.3,-0.08119,6e-05,9.68731]
[1779304791689,39.47,77423.99,3.3,-0.08172,6e-05,9.73378]
[1779304796725,39.47,77423.06,3.3,-0.08178,6e-05,9.73918]
[1779304801759,39.47,77424.78,3.3,-0.08168,6e-05,9.73073]
[1779304806795,39.47,77433.31,3.3,-0.08119,6e-05,9.6871]
[1779304811831,39.47,77444.26,3.3,-0.08055,6e-05,9.6314]
[1779304813061,39.47,77444.26,3.3,-0.08055,6e-05,9.6314]
[1779304813202,39.47,77446.15,3.3,-0.08045,6e-05,9.62185]
[1779304814047,39.47,77446.15,3.3,-0.08045,6e-05,9.62185]
[1779304814089,39.47,77446.15,3.3,-0.08045,6e-05,9.62185]
[1779304814107,39.47,77446.15,3.3,-0.08045,6e-05,9.62185]
[1779304814139,39.47,77446.15,3.3,-0.08045,6e-05,9.62185]
[1779304814186,39.47,77458.73,3.3,-0.07971,6e-05,9.55705]
[1779304814877,39.47,77458.73,3.3,-0.07971,6e-05,9.55705]
[1779304814967,39.47,77463.05,3.3,-0.07946,6e-05,9.53501]
[1779304815960,39.47,77463.05,3.3,-0.07946,6e-05,9.53501]
[1779304815969,39.47,77463.05,3.3,-0.07946,6e-05,9.53501]
[1779304815980,39.47,77463.05,3.3,-0.07946,6e-05,9.53501]
[1779304816011,39.47,77463.05,3.3,-0.07946,6e-05,9.53501]
[1779304816737,39.48,77464.3,3.3,-0.0794,6e-05,9.52929]
[1779304817679,39.48,77464.3,3.3,-0.0794,6e-05,9.52929]
[1779304817775,39.48,77464.88,3.3,-0.07937,6e-05,9.52669]
[1779304820831,39.48,77463.21,3.3,-0.07948,6e-05,9.53606]
[1779304820839,39.48,77461.41,3.3,-0.07958,6e-05,9.54571]
[1779304821729,39.48,77461.41,3.3,-0.07958,6e-05,9.54571]
[1779304821742,39.48,77461.41,3.3,-0.07958,6e-05,9.54571]
[1779304822089,39.48,77458.97,3.3,-0.07973,6e-05,9.55865]
[1779304822334,39.48,77458.97,3.3,-0.07973,6e-05,9.55865]
[1779304822504,39.48,77458.97,3.3,-0.07973,6e-05,9.55865]
[1779304822596,39.48,77455.44,3.3,-0.07994,6e-05,9.57722]
[1779304828841,39.48,77450.22,3.3,-0.08026,6e-05,9.60536]
[1779304838019,39.49,77436.83,3.3,-0.08104,6e-05,9.67308]
[1779304843053,39.49,77438.08,3.3,-0.08098,6e-05,9.66759]
[1779304849096,39.49,77434.99,3.3,-0.08118,6e-05,9.68492]
[1779304854788,39.5,77435.86,3.3,-0.08114,6e-05,9.68186]
[1779304860180,39.5,77434.42,3.3,-0.08124,6e-05,9.69062]
[1779304865214,39.5,77432.98,3.3,-0.08134,6e-05,9.69938]
[1779304870248,39.5,77435.32,3.3,-0.08122,6e-05,9.68858]
[1779304875739,39.51,77442.59,3.3,-0.0808,6e-05,9.65209]
[1779304875836,39.51,77447.29,3.3,-0.08053,6e-05,9.62807]
[1779304878446,39.51,77450.62,3.3,-0.08034,6e-05,9.61151]
[1779304878864,39.51,77450.62,3.3,-0.08034,6e-05,9.61151]
[1779304880547,39.51,77457.72,3.3,-0.07993,6e-05,9.5756]
[1779304880556,39.51,77457.72,3.3,-0.07993,6e-05,9.5756]
[1779304880626,39.51,77458.43,3.3,-0.0799,6e-05,9.57234]
[1779304883234,39.51,77452.24,3.3,-0.08027,6e-05,9.60517]
[1779304888379,39.52,77454.08,3.3,-0.08018,6e-05,9.59792]
[1779304890594,39.52,77453.78,3.3,-0.08021,6e-05,9.59985]
[1779304890603,39.52,77456.3,3.3,-0.08006,6e-05,9.58721]
[1779304896435,39.52,77454.81,3.3,-0.08015,6e-05,9.5934]
[1779304898456,39.53,77453.52,3.3,-0.08023,6e-05,9.60045]
[1779304898653,39.53,77453.52,3.3,-0.08023,6e-05,9.60045]
[1779304898722,39.53,77448.54,3.3,-0.08053,6e-05,9.62695]
[1779304899013,39.53,77448.54,3.3,-0.08053,6e-05,9.62695]
[1779304904492,39.53,77449.07,3.3,-0.08052,6e-05,9.62585]
[1779304909527,39.53,77451.05,3.3,-0.08042,6e-05,9.61724]
[1779304914565,39.54,77453.3,3.3,-0.0803,6e-05,9.60725]
[1779304919597,39.54,77454.09,3.3,-0.08028,6e-05,9.60482]
[1779304924645,39.55,77454.47,3.3,-0.08027,6e-05,9.60472]
[1779304926651,39.55,77440.8,3.3,-0.08108,6e-05,9.67571]
[1779304931687,39.55,77433.58,3.3,-0.08152,6e-05,9.71404]
[1779304936725,39.55,77431.36,3.3,-0.08165,6e-05,9.72618]
[1779304941764,39.55,77434.71,3.3,-0.08146,6e-05,9.70941]
[1779304946800,39.55,77433.68,3.3,-0.08153,6e-05,9.71535]
[1779304952840,39.55,77429.8,3.3,-0.08174,6e-05,9.73221]
[1779304957876,39.55,77428.02,3.3,-0.08185,6e-05,9.74186]
[1779304962911,39.55,77432.45,3.3,-0.08159,6e-05,9.71923]
[1779304967945,39.56,77433.78,3.3,-0.08152,6e-05,9.71278]
[1779304972980,39.56,77432.57,3.3,-0.08159,6e-05,9.71947]
[1779304978017,39.56,77430.62,3.3,-0.08171,6e-05,9.72997]
[1779304983050,39.56,77430.64,3.3,-0.08171,6e-05,9.73023]
[1779304988086,39.56,77437.57,3.3,-0.08131,6e-05,9.69468]
[1779304995775,39.56,77449.25,3.3,-0.08064,6e-05,9.63539]
[1779305001177,39.56,77450.34,3.3,-0.08058,6e-05,9.63063]
[1779305005850,39.57,77463.83,3.3,-0.0798,6e-05,9.56201]
[1779305013260,39.57,77463.01,3.3,-0.07985,6e-05,9.56453]
[1779305018297,39.57,77460.39,3.3,-0.08002,6e-05,9.57964]
[1779305023398,39.58,77460.55,3.3,-0.08002,6e-05,9.58011]
[1779305029373,39.58,77461.67,3.3,-0.07998,6e-05,9.57669]
[1779305034254,39.58,77462.36,3.3,-0.07996,6e-05,9.5745]
[1779305034266,39.58,77462.36,3.3,-0.07996,6e-05,9.5745]
[1779305034321,39.58,77462.32,3.3,-0.07996,6e-05,9.57505]
[1779305039444,39.59,77463.96,3.3,-0.07989,6e-05,9.56832]
[1779305044479,39.59,77464.03,3.3,-0.0799,6e-05,9.5697]
[1779305049513,39.59,77467.0,3.3,-0.07973,6e-05,9.55481]
[1779305054550,39.59,77466.29,3.3,-0.07978,6e-05,9.55852]
[1779305055526,39.59,77466.29,3.3,-0.07978,6e-05,9.55852]
[1779305060594,39.59,77466.8,3.3,-0.07975,6e-05,9.55597]
[1779305066636,39.59,77466.23,3.3,-0.07978,6e-05,9.55897]
[1779305071675,39.59,77449.89,3.3,-0.08071,6e-05,9.63927]
[1779305076709,39.59,77449.87,3.3,-0.0807,6e-05,9.63874]
[1779305081745,39.59,77454.86,3.3,-0.0804,6e-05,9.6124]
[1779305086780,39.59,77457.8,3.3,-0.08023,6e-05,9.59683]
[1779305091815,39.59,77451.44,3.3,-0.08059,6e-05,9.62921]
[1779305094065,39.59,77452.41,3.3,-0.08054,6e-05,9.62409]
[1779305099872,39.59,77455.32,3.3,-0.08036,6e-05,9.60835]
[1779305104907,39.59,77455.33,3.3,-0.08036,6e-05,9.6089]
[1779305106864,39.59,77456.57,3.3,-0.08029,6e-05,9.60276]
[1779305106912,39.59,77456.57,3.3,-0.08029,6e-05,9.60276]
[1779305106989,39.59,77472.11,3.3,-0.07939,6e-05,9.52301]
[1779305109458,39.59,77478.33,3.3,-0.07903,6e-05,9.49102]
[1779305109496,39.59,77478.33,3.3,-0.07903,6e-05,9.49102]
[1779305109941,39.59,77477.87,3.3,-0.07906,6e-05,9.49346]
[1779305111466,39.59,77473.08,3.3,-0.07934,6e-05,9.51812]
[1779305111503,39.59,77473.08,3.3,-0.07934,6e-05,9.51812]
[1779305111956,39.59,77471.84,3.3,-0.07941,6e-05,9.52453]
[1779305113497,39.59,77471.88,3.3,-0.07941,6e-05,9.52436]
[1779305113524,39.59,77471.88,3.3,-0.07941,6e-05,9.52436]
[1779305113532,39.59,77471.88,3.3,-0.07941,6e-05,9.52436]
[1779305113553,39.59,77471.88,3.3,-0.07941,6e-05,9.52436]
[1779305115497,39.59,77471.57,3.3,-0.07943,6e-05,9.52602]
[1779305115515,39.59,77471.57,3.3,-0.07943,6e-05,9.52602]
[1779305115525,39.59,77471.57,3.3,-0.07943,6e-05,9.52602]
[1779305115544,39.59,77471.57,3.3,-0.07943,6e-05,9.52602]
[1779305117528,39.59,77474.88,3.3,-0.07923,6e-05,9.50908]
[1779305117542,39.59,77474.88,3.3,-0.07923,6e-05,9.50908]
[1779305117550,39.59,77474.88,3.3,-0.07923,6e-05,9.50908]
[1779305117576,39.59,77474.88,3.3,-0.07923,6e-05,9.50908]
[1779305119551,39.59,77478.51,3.3,-0.07903,6e-05,9.49058]
[1779305119572,39.59,77478.51,3.3,-0.07903,6e-05,9.49058]
[1779305119580,39.59,77478.51,3.3,-0.07903,6e-05,9.49058]
[1779305119601,39.59,77478.51,3.3,-0.07903,6e-05,9.49058]
[1779305121574,39.59,77478.91,3.3,-0.079,6e-05,9.48869]
[1779305121602,39.59,77478.91,3.3,-0.079,6e-05,9.48869]
[1779305121611,39.59,77478.91,3.3,-0.079,6e-05,9.48869]
[1779305121631,39.59,77478.91,3.3,-0.079,6e-05,9.48869]
[1779305123598,39.59,77479.4,3.3,-0.07898,6e-05,9.48633]
[1779305123620,39.59,77479.4,3.3,-0.07898,6e-05,9.48633]
[1779305123650,39.59,77479.4,3.3,-0.07898,6e-05,9.48633]
[1779305124039,39.59,77479.64,3.3,-0.07897,6e-05,9.48518]
[1779305125630,39.59,77479.96,3.3,-0.07895,6e-05,9.48361]
[1779305125647,39.59,77479.96,3.3,-0.07895,6e-05,9.48361]
[1779305126053,39.59,77480.39,3.3,-0.07892,6e-05,9.48148]
[1779305127644,39.59,77481.61,3.3,-0.07885,6e-05,9.4753]
[1779305127679,39.59,77481.61,3.3,-0.07885,6e-05,9.4753]
[1779305127687,39.59,77481.61,3.3,-0.07885,6e-05,9.4753]
[1779305127710,39.59,77481.61,3.3,-0.07885,6e-05,9.4753]
[1779305129667,39.59,77482.62,3.3,-0.0788,6e-05,9.47021]
[1779305129713,39.59,77482.62,3.3,-0.0788,6e-05,9.47021]
[1779305129722,39.59,77482.62,3.3,-0.0788,6e-05,9.47021]
[1779305129749,39.59,77482.62,3.3,-0.0788,6e-05,9.47021]
[1779305131687,39.59,77482.54,3.3,-0.07878,6e-05,9.46703]
[1779305131724,39.59,77482.54,3.3,-0.07878,6e-05,9.46703]
[1779305131731,39.59,77482.54,3.3,-0.07878,6e-05,9.46703]
[1779305131757,39.59,77482.54,3.3,-0.07878,6e-05,9.46703]
[1779305133718,39.59,77480.01,3.3,-0.07892,6e-05,9.48016]
[1779305133748,39.59,77480.01,3.3,-0.07892,6e-05,9.48016]
[1779305133772,39.59,77480.01,3.3,-0.07892,6e-05,9.48016]
[1779305134109,39.59,77475.83,3.3,-0.07917,6e-05,9.50166]
[1779305134276,39.59,77475.83,3.3,-0.07917,6e-05,9.50166]
[1779305134345,39.59,77475.83,3.3,-0.07917,6e-05,9.50166]
[1779305134391,39.59,77475.83,3.3,-0.07917,6e-05,9.50166]
[1779305135116,39.59,77472.36,3.3,-0.07937,6e-05,9.5195]
[1779305135761,39.59,77472.36,3.3,-0.07937,6e-05,9.5195]
[1779305135798,39.59,77472.36,3.3,-0.07937,6e-05,9.5195]
[1779305135807,39.59,77472.36,3.3,-0.07937,6e-05,9.5195]
[1779305135830,39.59,77472.36,3.3,-0.07937,6e-05,9.5195]
[1779305137769,39.59,77471.77,3.3,-0.0794,6e-05,9.52255]
[1779305137797,39.59,77471.77,3.3,-0.0794,6e-05,9.52255]
[1779305137829,39.59,77471.77,3.3,-0.0794,6e-05,9.52255]
[1779305138138,39.59,77471.46,3.3,-0.07942,6e-05,9.52415]
[1779305139799,39.59,77471.68,3.3,-0.07941,6e-05,9.52302]
[1779305139835,39.59,77471.68,3.3,-0.07941,6e-05,9.52302]
[1779305140154,39.59,77471.4,3.3,-0.07942,6e-05,9.52447]
[1779305141807,39.59,77470.35,3.3,-0.07948,6e-05,9.52987]
[1779305141830,39.59,77470.35,3.3,-0.07948,6e-05,9.52987]
[1779305141857,39.59,77470.35,3.3,-0.07948,6e-05,9.52987]
[1779305143828,39.59,77469.32,3.3,-0.07954,6e-05,9.53516]
[1779305143855,39.59,77469.32,3.3,-0.07954,6e-05,9.53516]
[1779305143878,39.59,77469.32,3.3,-0.07954,6e-05,9.53516]
[1779305144160,39.59,77469.32,3.3,-0.07954,6e-05,9.53516]
[1779305145851,39.59,77469.49,3.3,-0.07953,6e-05,9.53428]
[1779305145885,39.59,77469.49,3.3,-0.07953,6e-05,9.53428]
[1779305145893,39.59,77469.49,3.3,-0.07953,6e-05,9.53428]
[1779305145917,39.59,77469.49,3.3,-0.07953,6e-05,9.53428]
[1779305147867,39.59,77469.49,3.3,-0.07953,6e-05,9.53428]
[1779305147887,39.59,77469.49,3.3,-0.07953,6e-05,9.53428]
[1779305147913,39.59,77469.49,3.3,-0.07953,6e-05,9.53428]
[1779305148554,39.59,77468.64,3.3,-0.07958,6e-05,9.53866]
[1779305148607,39.59,77468.64,3.3,-0.07958,6e-05,9.53866]
[1779305148647,39.59,77468.44,3.3,-0.07959,6e-05,9.53968]
[1779305149907,39.59,77468.44,3.3,-0.07959,6e-05,9.53968]
[1779305149919,39.59,77468.44,3.3,-0.07959,6e-05,9.53968]
[1779305150001,39.59,77461.55,3.3,-0.08,6e-05,9.5755]
[1779305151924,39.59,77461.55,3.3,-0.08,6e-05,9.5755]
[1779305151963,39.59,77461.55,3.3,-0.08,6e-05,9.5755]
[1779305151989,39.59,77461.55,3.3,-0.08,6e-05,9.5755]
[1779305153943,39.6,77464.09,3.3,-0.07986,6e-05,9.56304]
[1779305153968,39.6,77464.09,3.3,-0.07986,6e-05,9.56304]
[1779305153982,39.6,77464.09,3.3,-0.07986,6e-05,9.56304]
[1779305153998,39.6,77464.09,3.3,-0.07986,6e-05,9.56304]
[1779305155972,39.6,77464.68,3.3,-0.07983,6e-05,9.56066]
[1779305156001,39.6,77464.68,3.3,-0.07983,6e-05,9.56066]
[1779305156008,39.6,77464.68,3.3,-0.07983,6e-05,9.56066]
[1779305156030,39.6,77464.68,3.3,-0.07983,6e-05,9.56066]
[1779305157992,39.6,77464.63,3.3,-0.07984,6e-05,9.56122]
[1779305158018,39.6,77464.63,3.3,-0.07984,6e-05,9.56122]
[1779305158039,39.6,77464.63,3.3,-0.07984,6e-05,9.56122]
[1779305158967,39.6,77464.53,3.3,-0.07984,6e-05,9.56173]
[1779305158984,39.6,77464.53,3.3,-0.07984,6e-05,9.56173]
[1779305159025,39.6,77464.53,3.3,-0.07984,6e-05,9.56171]
[1779305160019,39.6,77464.53,3.3,-0.07984,6e-05,9.56171]
[1779305160049,39.6,77464.53,3.3,-0.07984,6e-05,9.56171]
[1779305160134,39.6,77464.53,3.3,-0.07984,6e-05,9.56171]
[1779305160084,39.6,77468.49,3.3,-0.07961,6e-05,9.54133]
[1779305162034,39.6,77468.49,3.3,-0.07961,6e-05,9.54133]
[1779305167687,39.6,77471.14,3.3,-0.07946,6e-05,9.528]
[1779305173384,39.6,77470.8,3.3,-0.07949,6e-05,9.53002]
[1779305178420,39.6,77459.98,3.3,-0.08011,6e-05,9.58565]
[1779305182081,39.6,77461.65,3.3,-0.08002,6e-05,9.57699]
[1779305182133,39.6,77461.73,3.3,-0.08001,6e-05,9.57655]
[1779305182296,39.6,77461.73,3.3,-0.08001,6e-05,9.57655]
[1779305182448,39.6,77461.73,3.3,-0.08001,6e-05,9.57655]
[1779305184323,39.6,77458.98,3.3,-0.08017,6e-05,9.5907]
[1779305184462,39.6,77456.13,3.3,-0.08034,6e-05,9.60536]
[1779305189497,39.6,77458.31,3.3,-0.08021,6e-05,9.59385]
[1779305190397,39.6,77458.31,3.3,-0.08021,6e-05,9.59385]
[1779305190504,39.6,77457.36,3.3,-0.08026,6e-05,9.5987]
[1779305194239,39.6,77458.43,3.3,-0.08017,6e-05,9.58921]
[1779305200481,39.6,77465.19,3.3,-0.07978,6e-05,9.55444]
[1779305209647,39.6,77454.83,3.3,-0.08038,6e-05,9.60745]
[1779305212687,39.6,77454.8,3.3,-0.08038,6e-05,9.60743]
[1779305212725,39.6,77456.05,3.3,-0.0803,6e-05,9.60098]
[1779305214035,39.6,77456.05,3.3,-0.0803,6e-05,9.60098]
[1779305214139,39.6,77456.05,3.3,-0.0803,6e-05,9.60098]
[1779305214239,39.6,77457.11,3.3,-0.08024,6e-05,9.59576]
[1779305216740,39.6,77459.07,3.3,-0.08013,6e-05,9.58598]
[1779305222740,39.6,77459.93,3.3,-0.08009,6e-05,9.58173]
[1779305227775,39.6,77457.99,3.3,-0.0802,6e-05,9.59162]
[1779305232810,39.6,77469.06,3.3,-0.07955,6e-05,9.5347]
[1779305237846,39.6,77473.25,3.3,-0.07931,6e-05,9.51352]
[1779305242881,39.6,77477.4,3.3,-0.07908,6e-05,9.49278]
[1779305247918,39.6,77476.68,3.3,-0.07913,6e-05,9.49699]
[1779305252953,39.6,77478.35,3.3,-0.07901,6e-05,9.48502]
[1779305258996,39.6,77477.02,3.3,-0.07909,6e-05,9.49242]
[1779305264029,39.6,77476.82,3.3,-0.07911,6e-05,9.49388]
[1779305269064,39.6,77472.75,3.3,-0.07935,6e-05,9.51523]
[1779305274099,39.61,77470.07,3.3,-0.07951,6e-05,9.52915]
[1779305279135,39.61,77470.07,3.3,-0.07951,6e-05,9.52925]
[1779305284169,39.61,77473.61,3.3,-0.0793,6e-05,9.51113]
[1779305289205,39.61,77474.15,3.3,-0.07927,6e-05,9.50847]
[1779305294240,39.61,77475.74,3.3,-0.07918,6e-05,9.50047]
[1779305299274,39.61,77476.27,3.3,-0.07915,6e-05,9.49793]
[1779305304310,39.61,77477.21,3.3,-0.0791,6e-05,9.49329]
[1779305309345,39.61,77481.44,3.3,-0.07886,6e-05,9.47182]
[1779305314380,39.61,77483.31,3.3,-0.07873,6e-05,9.4589]
[1779305319415,39.61,77482.54,3.3,-0.07878,6e-05,9.46342]
[1779305324449,39.61,77476.65,3.3,-0.07912,6e-05,9.49409]
[1779305329487,39.61,77477.13,3.3,-0.0791,6e-05,9.49197]
[1779305334520,39.61,77476.17,3.3,-0.07916,6e-05,9.49724]
[1779305339555,39.61,77476.26,3.3,-0.07916,6e-05,9.49705]
[1779305344591,39.61,77476.44,3.3,-0.07915,6e-05,9.49638]
[1779305349625,39.61,77471.86,3.3,-0.07942,6e-05,9.52005]
[1779305354661,39.61,77475.67,3.3,-0.0792,6e-05,9.50058]
[1779305359697,39.61,77483.66,3.3,-0.07874,6e-05,9.45992]
[1779305365373,39.62,77487.83,3.3,-0.07851,6e-05,9.43941]
[1779305371782,39.62,77484.22,3.3,-0.0787,6e-05,9.45498]
[1779305374403,39.62,77485.62,3.3,-0.07862,6e-05,9.44798]
[1779305374816,39.62,77489.34,3.3,-0.07841,6e-05,9.42932]
[1779305380847,39.62,77498.78,3.3,-0.07789,6e-05,9.38275]
[1779305385883,39.63,77500.67,3.3,-0.0778,6e-05,9.3745]
[1779305390917,39.63,77501.18,3.3,-0.07778,6e-05,9.37335]
[1779305396958,39.63,77499.74,3.3,-0.07788,6e-05,9.38239]
[1779305401993,39.64,77512.0,3.3,-0.0772,6e-05,9.32148]
[1779305402810,39.64,77512.0,3.3,-0.0772,6e-05,9.32148]
[1779305402831,39.64,77512.0,3.3,-0.0772,6e-05,9.32148]
[1779305402863,39.64,77512.0,3.3,-0.0772,6e-05,9.32148]
[1779305402894,39.64,77512.0,3.3,-0.0772,6e-05,9.32148]
[1779305403056,39.64,77512.0,3.3,-0.0772,6e-05,9.32148]
[1779305407424,39.64,77519.85,3.3,-0.07676,6e-05,9.28168]
[1779305407465,39.64,77520.72,3.3,-0.07671,6e-05,9.27731]
[1779305409152,39.64,77532.58,3.3,-0.07604,6e-05,9.21736]
[1779305409168,39.64,77532.58,3.3,-0.07604,6e-05,9.21736]
[1779305409175,39.64,77532.58,3.3,-0.07604,6e-05,9.21736]
[1779305413065,39.64,77538.46,3.3,-0.07572,6e-05,9.18826]
[1779305413069,39.64,77538.46,3.3,-0.07572,6e-05,9.18826]
[1779305413078,39.64,77538.46,3.3,-0.07572,6e-05,9.18826]
[1779305413373,39.64,77539.26,3.3,-0.07568,6e-05,9.1844]
[1779305415225,39.64,77542.22,3.3,-0.07551,6e-05,9.16966]
[1779305415233,39.64,77542.22,3.3,-0.07551,6e-05,9.16966]
[1779305419207,39.64,77541.12,3.3,-0.07558,6e-05,9.17598]
[1779305419243,39.64,77541.12,3.3,-0.07558,6e-05,9.17598]
[1779305419362,39.64,77541.12,3.3,-0.07558,6e-05,9.17598]
[1779305419416,39.64,77540.13,3.3,-0.07564,6e-05,9.18113]
[1779305420278,39.64,77540.13,3.3,-0.07564,6e-05,9.18113]
[1779305421144,39.64,77548.78,3.3,-0.07516,6e-05,9.13775]
[1779305424342,39.64,77552.44,3.3,-0.07496,6e-05,9.11982]
[1779305424404,39.64,77551.52,3.3,-0.07502,6e-05,9.12492]
[1779305427359,39.64,77547.41,3.3,-0.07525,6e-05,9.14601]
[1779305427364,39.64,77547.41,3.3,-0.07525,6e-05,9.14601]
[1779305427366,39.64,77547.41,3.3,-0.07525,6e-05,9.14601]
[1779305432381,39.65,77549.76,3.3,-0.07511,6e-05,9.13209]
[1779305433442,39.65,77550.73,3.3,-0.07507,6e-05,9.1278]
[1779305433448,39.65,77550.73,3.3,-0.07507,6e-05,9.1278]
[1779305435462,39.65,77550.05,3.3,-0.07512,6e-05,9.1324]
[1779305435470,39.65,77550.05,3.3,-0.07512,6e-05,9.1324]
[1779305439508,39.66,77542.53,3.3,-0.07556,6e-05,9.17296]
[1779305439514,39.66,77542.53,3.3,-0.07556,6e-05,9.17296]
[1779305443551,39.66,77539.68,3.3,-0.07574,6e-05,9.18932]
[1779305443559,39.66,77539.68,3.3,-0.07574,6e-05,9.18932]
[1779305444304,39.66,77539.68,3.3,-0.07574,6e-05,9.18932]
[1779305445569,39.66,77540.82,3.3,-0.07569,6e-05,9.18452]
[1779305446318,39.66,77542.01,3.3,-0.07563,6e-05,9.179]
[1779305451353,39.67,77550.85,3.3,-0.07516,6e-05,9.13704]
[1779305456388,39.67,77549.93,3.3,-0.07524,6e-05,9.14428]
[1779305461430,39.68,77547.85,3.3,-0.07539,6e-05,9.15722]
[1779305461585,39.68,77547.85,3.3,-0.07539,6e-05,9.15722]
[1779305462431,39.68,77546.31,3.3,-0.07548,6e-05,9.16544]
[1779305463792,39.68,77552.51,3.3,-0.07513,6e-05,9.13433]
[1779305464479,39.68,77553.83,3.3,-0.07506,6e-05,9.1278]
[1779305467840,39.68,77553.4,3.3,-0.07509,6e-05,9.13028]
[1779305467878,39.68,77553.4,3.3,-0.07509,6e-05,9.13028]
[1779305468472,39.68,77551.64,3.3,-0.07519,6e-05,9.13922]
[1779305469853,39.68,77551.75,3.3,-0.07518,6e-05,9.13876]
[1779305470487,39.68,77551.7,3.3,-0.07519,6e-05,9.13909]
[1779305475513,39.68,77551.66,3.3,-0.07519,6e-05,9.13962]
[1779305475923,39.68,77551.66,3.3,-0.07519,6e-05,9.1397]
[1779305475931,39.68,77551.66,3.3,-0.07519,6e-05,9.1397]
[1779305479969,39.68,77552.23,3.3,-0.07516,6e-05,9.13713]
[1779305479973,39.68,77552.23,3.3,-0.07516,6e-05,9.13713]
[1779305481988,39.68,77552.36,3.3,-0.07516,6e-05,9.13662]
[1779305482018,39.68,77552.36,3.3,-0.07516,6e-05,9.13662]
[1779305482085,39.68,77552.46,3.3,-0.07515,6e-05,9.13612]
[1779305487605,39.69,77555.87,3.3,-0.07497,6e-05,9.11946]
[1779305492641,39.69,77555.7,3.3,-0.07496,6e-05,9.11695]
[1779305497675,39.69,77554.82,3.3,-0.07501,6e-05,9.12186]
[1779305500998,39.69,77553.2,3.3,-0.0751,6e-05,9.13018]
[1779305501083,39.69,77553.43,3.3,-0.07509,6e-05,9.1291]
[1779305503718,39.69,77540.41,3.3,-0.07582,6e-05,9.19556]
[1779305508753,39.69,77538.03,3.3,-0.07598,6e-05,9.20947]
[1779305513788,39.7,77542.9,3.3,-0.07573,6e-05,9.18692]
[1779305518824,39.7,77539.23,3.3,-0.07596,6e-05,9.20755]
[1779305523100,39.71,77538.14,3.3,-0.07603,6e-05,9.21426]
[1779305523451,39.71,77538.14,3.3,-0.07603,6e-05,9.21426]
[1779305524185,39.71,77532.73,3.3,-0.07634,6e-05,9.24233]
[1779305524508,39.71,77532.73,3.3,-0.07634,6e-05,9.24233]
[1779305524538,39.71,77532.73,3.3,-0.07634,6e-05,9.24233]
[1779305524543,39.71,77532.73,3.3,-0.07634,6e-05,9.24233]
[1779305524569,39.71,77532.73,3.3,-0.07634,6e-05,9.24233]
[1779305526526,39.71,77526.63,3.3,-0.07669,6e-05,9.2735]
[1779305526546,39.71,77526.63,3.3,-0.07669,6e-05,9.2735]
[1779305526555,39.71,77526.63,3.3,-0.07669,6e-05,9.2735]
[1779305526572,39.71,77526.63,3.3,-0.07669,6e-05,9.2735]
[1779305526963,39.71,77525.94,3.3,-0.07673,6e-05,9.27759]
[1779305532922,39.71,77526.09,3.3,-0.07674,6e-05,9.27859]
[1779305537958,39.72,77526.36,3.3,-0.07674,6e-05,9.27867]
[1779305539553,39.72,77526.36,3.3,-0.07674,6e-05,9.27867]
[1779305540684,39.72,77525.45,3.3,-0.0768,6e-05,9.28384]
[1779305540710,39.72,77525.45,3.3,-0.0768,6e-05,9.28384]
[1779305540718,39.72,77525.45,3.3,-0.0768,6e-05,9.28384]
[1779305540738,39.72,77525.45,3.3,-0.0768,6e-05,9.28384]
[1779305542705,39.72,77525.45,3.3,-0.07681,6e-05,9.2844]
[1779305542737,39.72,77525.45,3.3,-0.07681,6e-05,9.2844]
[1779305542748,39.72,77525.45,3.3,-0.07681,6e-05,9.2844]
[1779305542767,39.72,77525.45,3.3,-0.07681,6e-05,9.2844]
[1779305544727,39.72,77526.66,3.3,-0.07675,6e-05,9.27884]
[1779305544764,39.72,77526.66,3.3,-0.07675,6e-05,9.27884]
[1779305544794,39.72,77526.66,3.3,-0.07675,6e-05,9.27884]
[1779305545013,39.72,77526.81,3.3,-0.07674,6e-05,9.27836]
[1779305546751,39.72,77526.53,3.3,-0.07676,6e-05,9.28007]
[1779305546772,39.72,77526.53,3.3,-0.07676,6e-05,9.28007]
[1779305547309,39.72,77526.65,3.3,-0.07676,6e-05,9.27974]
[1779305548775,39.72,77526.65,3.3,-0.07676,6e-05,9.28003]
[1779305548805,39.72,77526.65,3.3,-0.07676,6e-05,9.28003]
[1779305548813,39.72,77526.65,3.3,-0.07676,6e-05,9.28003]
[1779305548837,39.72,77526.65,3.3,-0.07676,6e-05,9.28003]
[1779305550795,39.72,77524.36,3.3,-0.07689,6e-05,9.29216]
[1779305550832,39.72,77524.36,3.3,-0.07689,6e-05,9.29216]
[1779305550839,39.72,77524.36,3.3,-0.07689,6e-05,9.29216]
[1779305550864,39.72,77524.36,3.3,-0.07689,6e-05,9.29216]
[1779305551309,39.72,77524.36,3.3,-0.07689,6e-05,9.29216]
[1779305557495,39.73,77524.81,3.3,-0.07685,6e-05,9.28685]
[1779305557747,39.73,77523.52,3.3,-0.07694,6e-05,9.29472]
[1779305558904,39.73,77523.75,3.3,-0.07692,6e-05,9.29356]
[1779305558933,39.73,77523.75,3.3,-0.07692,6e-05,9.29356]
[1779305558939,39.73,77523.75,3.3,-0.07692,6e-05,9.29356]
[1779305558967,39.73,77523.75,3.3,-0.07692,6e-05,9.29356]
[1779305560679,39.73,77518.87,3.3,-0.0772,6e-05,9.31875]
[1779305560731,39.73,77518.87,3.3,-0.0772,6e-05,9.31875]
[1779305560736,39.73,77518.87,3.3,-0.0772,6e-05,9.31875]
[1779305560764,39.73,77518.87,3.3,-0.0772,6e-05,9.31875]
[1779305560953,39.73,77518.87,3.3,-0.0772,6e-05,9.31875]
[1779305560973,39.73,77518.87,3.3,-0.0772,6e-05,9.31875]
[1779305561120,39.73,77519.53,3.3,-0.07717,6e-05,9.31562]
[1779305562937,39.73,77514.66,3.3,-0.07745,6e-05,9.34051]
[1779305562954,39.73,77514.66,3.3,-0.07745,6e-05,9.34051]
[1779305563262,39.73,77514.66,3.3,-0.07745,6e-05,9.34051]
[1779305563314,39.73,77504.09,3.3,-0.07805,6e-05,9.39438]
[1779305564960,39.73,77504.09,3.3,-0.07805,6e-05,9.39447]
[1779305564991,39.73,77504.09,3.3,-0.07805,6e-05,9.39447]
[1779305566988,39.73,77503.13,3.3,-0.07811,6e-05,9.39953]
[1779305567012,39.73,77503.13,3.3,-0.07811,6e-05,9.39953]
[1779305569013,39.73,77505.19,3.3,-0.07799,6e-05,9.38924]
[1779305569040,39.73,77505.19,3.3,-0.07799,6e-05,9.38924]
[1779305571027,39.73,77504.72,3.3,-0.07802,6e-05,9.39184]
[1779305571059,39.73,77504.72,3.3,-0.07802,6e-05,9.39184]
[1779305573053,39.73,77503.89,3.3,-0.07807,6e-05,9.39628]
[1779305573069,39.73,77503.89,3.3,-0.07807,6e-05,9.39628]
[1779305575078,39.73,77502.63,3.3,-0.07815,6e-05,9.4029]
[1779305575114,39.73,77502.63,3.3,-0.07815,6e-05,9.4029]
[1779305577098,39.73,77502.58,3.3,-0.07815,6e-05,9.40336]
[1779305577116,39.73,77502.58,3.3,-0.07815,6e-05,9.40336]
[1779305579124,39.73,77503.2,3.3,-0.07812,6e-05,9.40042]
[1779305579153,39.73,77503.2,3.3,-0.07812,6e-05,9.40042]
[1779305581147,39.73,77503.04,3.3,-0.07813,6e-05,9.40146]
[1779305581168,39.73,77503.04,3.3,-0.07813,6e-05,9.40146]
[1779305583169,39.73,77502.05,3.3,-0.07819,6e-05,9.40672]
[1779305583184,39.73,77502.05,3.3,-0.07819,6e-05,9.40672]
[1779305585193,39.74,77501.92,3.3,-0.0782,6e-05,9.4076]
[1779305585212,39.74,77501.92,3.3,-0.0782,6e-05,9.4076]
[1779305587239,39.74,77501.05,3.3,-0.07825,6e-05,9.41235]
[1779305587264,39.74,77501.05,3.3,-0.07825,6e-05,9.41235]
[1779305587300,39.74,77501.05,3.3,-0.07825,6e-05,9.41235]
[1779305587703,39.74,77497.02,3.3,-0.07848,6e-05,9.43299]
[1779305588313,39.74,77497.02,3.3,-0.07848,6e-05,9.43299]
[1779305593347,39.74,77495.71,3.3,-0.07856,6e-05,9.44001]
[1779305595323,39.74,77495.93,3.3,-0.07855,6e-05,9.43895]
[1779305595422,39.74,77495.95,3.3,-0.07855,6e-05,9.43899]
[1779305602411,39.74,77497.64,3.3,-0.07846,6e-05,9.43095]
[1779305607662,39.74,77497.67,3.3,-0.07846,6e-05,9.43115]
[1779305607685,39.74,77497.83,3.3,-0.07845,6e-05,9.43043]
[1779305613488,39.74,77490.24,3.3,-0.07886,6e-05,9.46553]
[1779305618285,39.74,77491.3,3.3,-0.0788,6e-05,9.46019]
[1779305618459,39.74,77491.3,3.3,-0.0788,6e-05,9.46019]
[1779305621650,39.74,77502.93,3.3,-0.07814,6e-05,9.40099]
[1779305625007,39.74,77515.31,3.3,-0.07744,6e-05,9.33889]
[1779305630592,39.74,77521.04,3.3,-0.07713,6e-05,9.31108]
[1779305634510,39.75,77521.05,3.3,-0.07714,6e-05,9.31222]
[1779305635855,39.75,77523.35,3.3,-0.07702,6e-05,9.3012]
[1779305638060,39.75,77528.22,3.3,-0.07675,6e-05,9.27727]
[1779305639903,39.75,77528.28,3.3,-0.07676,6e-05,9.27771]
[1779305640057,39.75,77528.28,3.3,-0.07676,6e-05,9.27771]
[1779305641926,39.75,77525.5,3.3,-0.07692,6e-05,9.29246]
[1779305645998,39.76,77526.86,3.3,-0.07686,6e-05,9.2866]
[1779305648009,39.76,77526.4,3.3,-0.07689,6e-05,9.2896]
[1779305653771,39.76,77525.72,3.3,-0.07695,6e-05,9.29524]
[1779305654743,39.76,77525.72,3.3,-0.07695,6e-05,9.29524]
[1779305656135,39.76,77529.22,3.3,-0.07676,6e-05,9.27785]
[1779305661459,39.76,77529.96,3.3,-0.07672,6e-05,9.27389]
[1779305667525,39.76,77530.59,3.3,-0.07669,6e-05,9.27147]
[1779305672905,39.76,77530.93,3.3,-0.07664,6e-05,9.26565]
[1779305677943,39.76,77539.59,3.3,-0.07615,6e-05,9.22169]
[1779305682978,39.76,77538.61,3.3,-0.07621,6e-05,9.22675]
[1779305688014,39.76,77536.7,3.3,-0.07631,6e-05,9.23653]
[1779305693048,39.76,77535.45,3.3,-0.07639,6e-05,9.24294]
[1779305698084,39.76,77530.16,3.3,-0.07668,6e-05,9.26969]
[1779305703117,39.76,77522.08,3.3,-0.07715,6e-05,9.31112]
[1779305708152,39.77,77526.28,3.3,-0.07693,6e-05,9.29144]
[1779305713191,39.77,77525.58,3.3,-0.07698,6e-05,9.29657]
[1779305718224,39.77,77527.15,3.3,-0.07691,6e-05,9.29021]
[1779305723258,39.78,77527.57,3.3,-0.0769,6e-05,9.28962]
[1779305728295,39.78,77528.01,3.3,-0.0769,6e-05,9.28889]
[1779305733329,39.78,77530.39,3.3,-0.07675,6e-05,9.2745]
[1779305738363,39.79,77525.5,3.3,-0.07704,6e-05,9.30065]
[1779305743400,39.79,77526.02,3.3,-0.07703,6e-05,9.2993]
[1779305748254,39.79,77526.67,3.3,-0.077,6e-05,9.29703]
[1779305748496,39.79,77526.67,3.3,-0.077,6e-05,9.29703]
[1779305748669,39.79,77526.67,3.3,-0.077,6e-05,9.29703]
[1779305754112,39.79,77520.46,3.3,-0.07736,6e-05,9.32915]
[1779305759522,39.8,77519.99,3.3,-0.0774,6e-05,9.33319]
[1779305764695,39.8,77523.13,3.3,-0.07723,6e-05,9.31802]
[1779305770597,39.8,77517.73,3.3,-0.07755,6e-05,9.3466]
[1779305775632,39.8,77516.56,3.3,-0.07763,6e-05,9.35332]
[1779305780667,39.8,77514.87,3.3,-0.07773,6e-05,9.36266]
[1779305785701,39.81,77510.43,3.3,-0.07799,6e-05,9.38593]
[1779305790737,39.81,77508.74,3.3,-0.0781,6e-05,9.39519]
[1779305796781,39.81,77507.44,3.3,-0.07815,6e-05,9.39875]
[1779305802639,39.81,77507.16,3.3,-0.07817,6e-05,9.40045]
[1779305805212,39.81,77504.51,3.3,-0.07833,6e-05,9.41469]
[1779305808072,39.81,77504.88,3.3,-0.07831,6e-05,9.41318]
[1779305813900,39.81,77504.02,3.3,-0.07837,6e-05,9.41842]
[1779305817521,39.82,77502.71,3.3,-0.07845,6e-05,9.42534]
[1779305823017,39.82,77492.68,3.3,-0.07903,6e-05,9.47695]
[1779305824189,39.82,77492.68,3.3,-0.07903,6e-05,9.47695]
[1779305830066,39.82,77494.25,3.3,-0.07894,6e-05,9.46929]
[1779305835101,39.82,77494.49,3.3,-0.07893,6e-05,9.46832]
[1779305840136,39.82,77494.23,3.3,-0.07895,6e-05,9.46994]
[1779305845171,39.82,77495.98,3.3,-0.07885,6e-05,9.46125]
[1779305850206,39.82,77489.99,3.3,-0.0792,6e-05,9.49209]
[1779305856248,39.82,77490.69,3.3,-0.07913,6e-05,9.4847]
[1779305861282,39.82,77493.54,3.3,-0.07897,6e-05,9.47027]
[1779305866317,39.82,77498.39,3.3,-0.07869,6e-05,9.44569]
[1779305871352,39.82,77499.52,3.3,-0.07863,6e-05,9.44032]
[1779305876388,39.82,77501.23,3.3,-0.07854,6e-05,9.43202]
[1779305881425,39.82,77510.51,3.3,-0.07802,6e-05,9.38551]
[1779305886458,39.83,77511.0,3.3,-0.078,6e-05,9.38394]
[1779305888899,39.83,77511.44,3.3,-0.07797,6e-05,9.38189]
[1779305889332,39.83,77511.3,3.3,-0.07798,6e-05,9.38279]
[1779305889678,39.83,77511.3,3.3,-0.07798,6e-05,9.38279]
[1779305891851,39.83,77520.79,3.3,-0.07745,6e-05,9.33534]
[1779305897536,39.83,77519.98,3.3,-0.07751,6e-05,9.34067]
[1779305902572,39.83,77521.88,3.3,-0.0774,6e-05,9.3309]
[1779305907607,39.83,77520.89,3.3,-0.07746,6e-05,9.33584]
[1779305912641,39.83,77521.84,3.3,-0.07739,6e-05,9.32883]
[1779305917678,39.84,77520.38,3.3,-0.0775,6e-05,9.33783]
[1779305924726,39.84,77519.99,3.3,-0.07754,6e-05,9.34204]
[1779305929761,39.84,77517.47,3.3,-0.0777,6e-05,9.35633]
[1779305934798,39.85,77527.81,3.3,-0.07713,6e-05,9.3052]
[1779305942855,39.85,77533.13,3.3,-0.07687,6e-05,9.28174]
[1779305944703,39.85,77532.04,3.3,-0.07693,6e-05,9.28724]
[1779305949904,39.86,77525.81,3.3,-0.0773,6e-05,9.32086]
[1779305954939,39.86,77528.11,3.3,-0.07719,6e-05,9.31076]
[1779305959973,39.87,77521.7,3.3,-0.07757,6e-05,9.34473]
[1779305965011,39.87,77523.34,3.3,-0.07749,6e-05,9.33774]
[1779305969678,39.87,77525.66,3.3,-0.07737,6e-05,9.3268]
[1779305969969,39.87,77525.66,3.3,-0.07737,6e-05,9.3268]
[1779305970021,39.87,77526.13,3.3,-0.07734,6e-05,9.32469]
[1779305970237,39.87,77526.13,3.3,-0.07734,6e-05,9.32469]
[1779305970320,39.87,77526.13,3.3,-0.07734,6e-05,9.32469]
[1779305970336,39.87,77560.23,3.3,-0.07544,6e-05,9.15323]
[1779305971598,39.87,77560.23,3.3,-0.07544,6e-05,9.15323]
[1779305971626,39.87,77588.34,3.3,-0.07388,5e-05,9.01074]
[1779305972068,39.87,77588.34,3.3,-0.07388,5e-05,9.01074]
[1779305972394,39.87,77588.34,3.3,-0.07388,5e-05,9.01074]
[1779305972675,39.87,77588.34,3.3,-0.07388,5e-05,9.01074]
[1779305972724,39.88,77588.09,3.3,-0.0739,5e-05,9.0127]
[1779305973055,39.88,77588.09,3.3,-0.0739,5e-05,9.0127]
[1779305973373,39.88,77588.09,3.3,-0.0739,5e-05,9.0127]
[1779305973729,39.88,77588.09,3.3,-0.0739,5e-05,9.0127]
[1779305973855,39.88,77588.09,3.3,-0.0739,5e-05,9.0127]
[1779305975174,39.88,77579.06,3.3,-0.0744,5e-05,9.05794]
[1779305975192,39.88,77579.06,3.3,-0.0744,5e-05,9.05794]
[1779305975259,39.88,77565.59,3.3,-0.07514,6e-05,9.12546]
[1779305979746,39.88,77544.59,3.3,-0.07634,6e-05,9.23374]
[1779305980913,39.88,77544.59,3.3,-0.07634,6e-05,9.23374]
[1779305980935,39.88,77544.59,3.3,-0.07634,6e-05,9.23374]
[1779305980996,39.88,77544.59,3.3,-0.07634,6e-05,9.23374]
[1779305981022,39.88,77544.59,3.3,-0.07634,6e-05,9.23374]
[1779305981015,39.89,77542.66,3.3,-0.07646,6e-05,9.24421]
[1779305981144,39.89,77542.66,3.3,-0.07646,6e-05,9.24421]
[1779305981832,39.89,77544.08,3.3,-0.07639,6e-05,9.23783]
[1779305983086,39.89,77544.08,3.3,-0.07639,6e-05,9.23823]
[1779305983113,39.89,77544.08,3.3,-0.07639,6e-05,9.23823]
[1779305983155,39.89,77544.92,3.3,-0.07635,6e-05,9.23442]
[1779305988171,39.89,77535.2,3.3,-0.07691,6e-05,9.28481]
[1779305990618,39.89,77531.11,3.3,-0.07715,6e-05,9.30607]
[1779305990640,39.89,77531.11,3.3,-0.07715,6e-05,9.30607]
[1779305990691,39.89,77530.17,3.3,-0.0772,6e-05,9.31111]
[1779305992605,39.89,77530.17,3.3,-0.0772,6e-05,9.31111]
[1779305992628,39.89,77530.17,3.3,-0.0772,6e-05,9.31111]
[1779305992692,39.9,77530.06,3.3,-0.07722,6e-05,9.31223]
[1779305994614,39.9,77530.06,3.3,-0.07722,6e-05,9.31251]
[1779305994667,39.9,77530.06,3.3,-0.07722,6e-05,9.31251]
[1779305994696,39.9,77530.06,3.3,-0.07722,6e-05,9.31251]
[1779305996635,39.9,77531.17,3.3,-0.07716,6e-05,9.3075]
[1779305996653,39.9,77531.17,3.3,-0.07716,6e-05,9.3075]
[1779305996709,39.9,77531.17,3.3,-0.07716,6e-05,9.3075]
[1779305996736,39.9,77533.8,3.3,-0.07702,6e-05,9.29454]
[1779305998663,39.9,77533.8,3.3,-0.07702,6e-05,9.29485]
[1779305998727,39.9,77534.98,3.3,-0.07696,6e-05,9.28922]
[1779306004051,39.9,77537.56,3.3,-0.07683,6e-05,9.27719]
[1779306007862,39.9,77545.0,3.3,-0.07642,6e-05,9.24115]
[1779306007952,39.91,77548.98,3.3,-0.07621,6e-05,9.22196]
[1779306009331,39.91,77548.98,3.3,-0.07621,6e-05,9.22196]
[1779306009907,39.91,77563.75,3.3,-0.07539,6e-05,9.14807]
[1779306010835,39.91,77563.75,3.3,-0.07539,6e-05,9.14807]
[1779306010925,39.91,77565.21,3.3,-0.07531,6e-05,9.14091]
[1779306012244,39.91,77564.35,3.3,-0.07536,6e-05,9.14535]
[1779306012877,39.91,77564.35,3.3,-0.07536,6e-05,9.14535]
[1779306012921,39.91,77562.42,3.3,-0.07547,6e-05,9.15513]
[1779306014897,39.91,77562.42,3.3,-0.07547,6e-05,9.15525]
[1779306014990,39.91,77562.1,3.3,-0.07549,6e-05,9.15696]
[1779306015522,39.91,77562.1,3.3,-0.07549,6e-05,9.15696]
[1779306015530,39.91,77562.1,3.3,-0.07549,6e-05,9.15696]
[1779306015536,39.91,77562.1,3.3,-0.07549,6e-05,9.15696]
[1779306015647,39.91,77562.1,3.3,-0.07549,6e-05,9.15696]
[1779306015800,39.91,77562.81,3.3,-0.07545,6e-05,9.15351]
[1779306016920,39.91,77562.81,3.3,-0.07545,6e-05,9.15351]
[1779306017003,39.91,77558.28,3.3,-0.07571,6e-05,9.1767]
[1779306018936,39.91,77555.8,3.3,-0.07585,6e-05,9.1896]
[1779306018960,39.91,77555.8,3.3,-0.07585,6e-05,9.1896]
[1779306019061,39.91,77555.75,3.3,-0.07586,6e-05,9.19032]
[1779306020967,39.91,77555.75,3.3,-0.07586,6e-05,9.19078]
[1779306021037,39.91,77553.0,3.3,-0.07602,6e-05,9.20503]
[1779306022641,39.91,77550.26,3.3,-0.07618,6e-05,9.21922]
[1779306022650,39.91,77550.26,3.3,-0.07618,6e-05,9.21922]
[1779306022686,39.91,77550.26,3.3,-0.07618,6e-05,9.21922]
[1779306022693,39.91,77550.26,3.3,-0.07618,6e-05,9.21922]
[1779306030100,39.92,77548.32,3.3,-0.07632,6e-05,9.23236]
[1779306035508,39.93,77548.03,3.3,-0.07634,6e-05,9.23261]
[1779306042559,39.93,77547.35,3.3,-0.07641,6e-05,9.23893]
[1779306047594,39.94,77551.68,3.3,-0.07619,6e-05,9.2193]
[1779306053081,39.94,77540.69,3.3,-0.07682,6e-05,9.276]
[1779306053637,39.94,77542.94,3.3,-0.0767,6e-05,9.26539]
[1779306055650,39.94,77557.48,3.3,-0.07589,6e-05,9.19254]
[1779306057417,39.94,77563.8,3.3,-0.07554,6e-05,9.16105]
[1779306058091,39.94,77566.41,3.3,-0.0754,6e-05,9.14815]
[1779306063103,39.94,77565.54,3.3,-0.07546,6e-05,9.15308]
[1779306064357,39.95,77564.3,3.3,-0.07553,6e-05,9.15955]
[1779306064368,39.95,77564.3,3.3,-0.07553,6e-05,9.15955]
[1779306064714,39.95,77564.3,3.3,-0.07553,6e-05,9.15968]
[1779306065521,39.95,77564.3,3.3,-0.07553,6e-05,9.15968]
[1779306065720,39.95,77558.23,3.3,-0.07587,6e-05,9.19053]
[1779306070756,39.95,77568.29,3.3,-0.07534,6e-05,9.1423]
[1779306075790,39.96,77572.88,3.3,-0.07511,6e-05,9.12159]
[1779306080826,39.96,77571.69,3.3,-0.0752,6e-05,9.13048]
[1779306085860,39.97,77567.51,3.3,-0.07546,6e-05,9.15408]
[1779306090896,39.97,77568.19,3.3,-0.07546,6e-05,9.15339]
[1779306095931,39.98,77563.08,3.3,-0.07574,6e-05,9.17768]
[1779306100965,39.98,77562.3,3.3,-0.07581,6e-05,9.18398]
[1779306106001,39.99,77567.14,3.3,-0.07557,6e-05,9.16217]
[1779306111035,40.0,77569.13,3.3,-0.07548,6e-05,9.1547]
[1779306116070,40.0,77569.07,3.3,-0.07551,6e-05,9.15747]
[1779306121105,40.01,77581.32,3.3,-0.07487,5e-05,9.09903]
[1779306126157,40.01,77576.05,3.3,-0.07519,6e-05,9.12811]
[1779306132185,40.02,77573.08,3.3,-0.07538,6e-05,9.14601]
[1779306137220,40.02,77573.73,3.3,-0.07537,6e-05,9.1453]
[1779306142254,40.03,77575.25,3.3,-0.07532,6e-05,9.1408]
[1779306147314,40.04,77575.38,3.3,-0.07534,6e-05,9.1422]
[1779306153332,40.04,77566.06,3.3,-0.07586,6e-05,9.1879]
[1779306158367,40.05,77571.05,3.3,-0.07561,6e-05,9.16527]
[1779306164094,40.05,77569.76,3.3,-0.07569,6e-05,9.17301]
[1779306169444,40.06,77569.44,3.3,-0.07575,6e-05,9.17791]
[1779306174478,40.06,77568.66,3.3,-0.07581,6e-05,9.18383]
[1779306181152,40.07,77569.03,3.3,-0.07582,6e-05,9.18432]
[1779306188578,40.07,77570.02,3.3,-0.0758,6e-05,9.18244]
[1779306193614,40.08,77572.71,3.3,-0.07567,6e-05,9.17097]
[1779306198648,40.08,77572.64,3.3,-0.07569,6e-05,9.17325]
[1779306203683,40.09,77573.46,3.3,-0.07567,6e-05,9.17111]
[1779306208719,40.09,77573.49,3.3,-0.07569,6e-05,9.17289]
[1779306213754,40.09,77571.52,3.3,-0.07579,6e-05,9.18073]
[1779306218788,40.1,77572.52,3.3,-0.07575,6e-05,9.17756]
[1779306223824,40.1,77572.72,3.3,-0.07576,6e-05,9.17841]
[1779306229866,40.11,77572.19,3.3,-0.07581,6e-05,9.18321]
[1779306234901,40.11,77572.44,3.3,-0.07582,6e-05,9.18374]
[1779306239936,40.11,77573.23,3.3,-0.0758,6e-05,9.18156]
[1779306244971,40.12,77573.12,3.3,-0.07582,6e-05,9.18386]
[1779306250024,40.12,77575.08,3.3,-0.07573,6e-05,9.17585]
[1779306252021,40.12,77587.43,3.3,-0.07506,5e-05,9.11535]
[1779306257060,40.13,77588.7,3.3,-0.07501,5e-05,9.11087]
[1779306257232,40.13,77588.7,3.3,-0.07501,5e-05,9.11087]
[1779306257254,40.13,77588.7,3.3,-0.07501,5e-05,9.11087]
[1779306257251,40.13,77590.64,3.3,-0.07491,5e-05,9.10171]
[1779306258154,40.13,77590.64,3.3,-0.07491,5e-05,9.10171]
[1779306258159,40.13,77590.64,3.3,-0.07491,5e-05,9.10171]
[1779306258232,40.13,77598.28,3.3,-0.07449,5e-05,9.06394]
[1779306259290,40.13,77598.28,3.3,-0.07449,5e-05,9.06394]
[1779306259665,40.13,77598.67,3.3,-0.07447,5e-05,9.06215]
[1779306260192,40.13,77598.67,3.3,-0.07447,5e-05,9.06215]
[1779306260196,40.13,77598.67,3.3,-0.07447,5e-05,9.06215]
[1779306260212,40.13,77598.67,3.3,-0.07447,5e-05,9.06215]
[1779306260329,40.13,77598.62,3.3,-0.07448,5e-05,9.06254]
[1779306262206,40.13,77598.62,3.3,-0.07448,5e-05,9.06268]
[1779306262305,40.13,77599.73,3.3,-0.07442,5e-05,9.05735]
[1779306267325,40.13,77597.28,3.3,-0.07456,5e-05,9.0701]
[1779306268279,40.13,77597.28,3.3,-0.07456,5e-05,9.07025]
[1779306268287,40.13,77597.28,3.3,-0.07456,5e-05,9.07025]
[1779306268297,40.13,77597.28,3.3,-0.07456,5e-05,9.07025]
[1779306272354,40.13,77592.52,3.3,-0.0748,5e-05,9.0906]
[1779306272363,40.13,77587.38,3.3,-0.07508,5e-05,9.11621]
[1779306274362,40.14,77585.8,3.3,-0.07518,5e-05,9.12503]
[1779306274370,40.14,77585.8,3.3,-0.07518,5e-05,9.12503]
[1779306274404,40.14,77585.8,3.3,-0.07518,5e-05,9.12503]
[1779306274724,40.14,77585.8,3.3,-0.07518,5e-05,9.12503]
[1779306274750,40.14,77585.8,3.3,-0.07518,5e-05,9.12503]
[1779306274801,40.14,77585.8,3.3,-0.07518,5e-05,9.12503]
[1779306275304,40.14,77580.47,3.3,-0.07548,6e-05,9.15199]
[1779306276417,40.14,77578.82,3.3,-0.07558,6e-05,9.16067]
[1779306276447,40.14,77578.82,3.3,-0.07558,6e-05,9.16067]
[1779306277195,40.14,77578.82,3.3,-0.07558,6e-05,9.16112]
[1779306278419,40.14,77578.85,3.3,-0.07558,6e-05,9.16141]
[1779306279303,40.14,77578.78,3.3,-0.07559,6e-05,9.16219]
[1779306284327,40.14,77575.9,3.3,-0.07577,6e-05,9.17818]
[1779306286515,40.15,77576.38,3.3,-0.07576,6e-05,9.17699]
[1779306286527,40.15,77576.38,3.3,-0.07576,6e-05,9.17699]
[1779306287266,40.15,77576.38,3.3,-0.07576,6e-05,9.17739]
[1779306290568,40.15,77576.26,3.3,-0.07578,6e-05,9.17916]
[1779306291294,40.15,77577.19,3.3,-0.07573,6e-05,9.17493]
[1779306294624,40.15,77577.66,3.3,-0.07572,6e-05,9.1738]
[1779306294631,40.15,77577.66,3.3,-0.07572,6e-05,9.1738]
[1779306298673,40.16,77579.59,3.3,-0.07563,6e-05,9.16579]
[1779306299350,40.16,77577.9,3.3,-0.07573,6e-05,9.1746]
[1779306304385,40.16,77575.33,3.3,-0.07589,6e-05,9.18929]
[1779306309426,40.17,77575.78,3.3,-0.07589,6e-05,9.18888]
[1779306314857,40.17,77578.15,3.3,-0.07577,6e-05,9.17858]
[1779306314935,40.17,77578.15,3.3,-0.07577,6e-05,9.17858]
[1779306315346,40.17,77577.98,3.3,-0.07579,6e-05,9.18022]
[1779306316885,40.17,77578.27,3.3,-0.07578,6e-05,9.17918]
[1779306316893,40.17,77578.27,3.3,-0.07578,6e-05,9.17918]
[1779306318907,40.17,77578.61,3.3,-0.07577,6e-05,9.1783]
[1779306318949,40.17,77578.61,3.3,-0.07577,6e-05,9.17871]
[1779306320933,40.17,77578.61,3.3,-0.07577,6e-05,9.17871]
[1779306321306,40.18,77579.36,3.3,-0.07574,6e-05,9.1758]
[1779306322962,40.18,77579.68,3.3,-0.07573,6e-05,9.17462]
[1779306322968,40.18,77579.68,3.3,-0.07573,6e-05,9.17462]
[1779306322977,40.18,77579.68,3.3,-0.07573,6e-05,9.17462]
[1779306323348,40.18,77576.24,3.3,-0.07592,6e-05,9.19175]
[1779306328365,40.18,77568.47,3.3,-0.07634,6e-05,9.23027]
[1779306332422,40.18,77579.48,3.3,-0.07571,6e-05,9.17148]
[1779306333389,40.18,77579.48,3.3,-0.07571,6e-05,9.17148]
[1779306333394,40.18,77579.48,3.3,-0.07571,6e-05,9.17148]
[1779306333399,40.18,77579.48,3.3,-0.07571,6e-05,9.17148]
[1779306334395,40.18,77580.41,3.3,-0.07566,6e-05,9.16693]
[1779306335122,40.18,77580.41,3.3,-0.07566,6e-05,9.16693]
[1779306335130,40.18,77580.41,3.3,-0.07566,6e-05,9.16693]
[1779306340143,40.18,77585.19,3.3,-0.0754,5e-05,9.14348]
[1779306341199,40.18,77585.72,3.3,-0.07537,5e-05,9.14092]
[1779306341241,40.18,77586.73,3.3,-0.07531,5e-05,9.13597]
[1779306346682,40.18,77588.51,3.3,-0.07522,5e-05,9.12751]
[1779306352348,40.18,77592.51,3.3,-0.075,5e-05,9.10799]
[1779306357759,40.18,77593.76,3.3,-0.07494,5e-05,9.10219]
[1779306361454,40.18,77599.0,3.3,-0.07465,5e-05,9.07646]
[1779306362406,40.18,77600.59,3.3,-0.07457,5e-05,9.06869]
[1779306363467,40.18,77599.42,3.3,-0.07463,5e-05,9.07458]
[1779306363472,40.18,77599.42,3.3,-0.07463,5e-05,9.07458]
[1779306363801,40.18,77599.42,3.3,-0.07463,5e-05,9.07467]
[1779306367510,40.18,77599.02,3.3,-0.07466,5e-05,9.07688]
[1779306368391,40.18,77599.85,3.3,-0.07461,5e-05,9.07286]
[1779306369532,40.18,77599.17,3.3,-0.07465,5e-05,9.0763]
[1779306369843,40.18,77599.17,3.3,-0.07465,5e-05,9.07637]
[1779306374204,40.18,77596.32,3.3,-0.07481,5e-05,9.09065]
[1779306375663,40.18,77592.16,3.3,-0.07504,5e-05,9.11128]
[1779306380921,40.18,77596.28,3.3,-0.07481,5e-05,9.09098]
[1779306381689,40.18,77596.28,3.3,-0.07481,5e-05,9.09098]
[1779306381929,40.18,77596.73,3.3,-0.07479,5e-05,9.08879]
[1779306386963,40.18,77597.67,3.3,-0.07474,5e-05,9.08432]
[1779306387775,40.18,77597.67,3.3,-0.07474,5e-05,9.08432]
[1779306387970,40.18,77598.19,3.3,-0.07471,5e-05,9.08178]
[1779306393006,40.18,77599.45,3.3,-0.07462,5e-05,9.07195]
[1779306395685,40.18,77598.68,3.3,-0.07466,5e-05,9.07585]
[1779306395691,40.18,77598.68,3.3,-0.07466,5e-05,9.07585]
[1779306396477,40.18,77595.23,3.3,-0.07485,5e-05,9.09295]
[1779306397907,40.19,77597.43,3.3,-0.07473,5e-05,9.08248]
[1779306397917,40.19,77597.43,3.3,-0.07473,5e-05,9.08248]
[1779306401954,40.19,77599.1,3.3,-0.07465,5e-05,9.07471]
[1779306401967,40.19,77599.1,3.3,-0.07465,5e-05,9.07471]
[1779306403984,40.19,77600.27,3.3,-0.07458,5e-05,9.06894]
[1779306403993,40.19,77600.27,3.3,-0.07458,5e-05,9.06894]
[1779306408034,40.19,77600.3,3.3,-0.07458,5e-05,9.06881]
[1779306408043,40.19,77600.3,3.3,-0.07458,5e-05,9.06881]
[1779306410061,40.19,77601.63,3.3,-0.07451,5e-05,9.06222]
[1779306410069,40.19,77601.63,3.3,-0.07451,5e-05,9.06222]
[1779306410452,40.19,77601.63,3.3,-0.07451,5e-05,9.06222]
[1779306415477,40.19,77600.85,3.3,-0.07455,5e-05,9.06601]
[1779306416156,40.19,77598.34,3.3,-0.07469,5e-05,9.07839]
[1779306416185,40.19,77598.34,3.3,-0.07469,5e-05,9.07839]
[1779306416286,40.19,77598.22,3.3,-0.0747,5e-05,9.07894]
[1779306418151,40.19,77598.22,3.3,-0.07469,5e-05,9.07889]
[1779306418433,40.19,77596.25,3.3,-0.0748,5e-05,9.08858]
[1779306418548,40.19,77596.25,3.3,-0.0748,5e-05,9.08858]
[1779306418551,40.19,77596.25,3.3,-0.0748,5e-05,9.08858]
[1779306418565,40.19,77596.25,3.3,-0.0748,5e-05,9.08858]
[1779306418570,40.19,77596.25,3.3,-0.0748,5e-05,9.08858]
[1779306418573,40.19,77596.25,3.3,-0.0748,5e-05,9.08858]
[1779306418581,40.19,77596.25,3.3,-0.0748,5e-05,9.08858]
[1779306419463,40.19,77595.8,3.3,-0.07483,5e-05,9.09076]
[1779306420182,40.19,77595.8,3.3,-0.07483,5e-05,9.09076]
[1779306420407,40.19,77595.68,3.3,-0.07484,5e-05,9.09171]
[1779306424226,40.19,77593.43,3.3,-0.07497,5e-05,9.10393]
[1779306424228,40.19,77593.43,3.3,-0.07497,5e-05,9.10393]
[1779306424435,40.19,77592.36,3.3,-0.07503,5e-05,9.10959]
[1779306426269,40.19,77589.92,3.3,-0.07517,5e-05,9.12205]
[1779306426293,40.19,77589.92,3.3,-0.07517,5e-05,9.12205]
[1779306426297,40.19,77589.92,3.3,-0.07517,5e-05,9.12205]
[1779306426326,40.19,77589.92,3.3,-0.07517,5e-05,9.12205]
[1779306426394,40.19,77589.92,3.3,-0.07517,5e-05,9.12205]
[1779306426398,40.19,77589.92,3.3,-0.07517,5e-05,9.12205]
[1779306430449,40.19,77573.41,3.3,-0.07609,6e-05,9.2052]
[1779306430870,40.19,77570.81,3.3,-0.07624,6e-05,9.21837]
[1779306436313,40.2,77566.31,3.3,-0.0765,6e-05,9.24193]
[1779306441348,40.2,77567.76,3.3,-0.07643,6e-05,9.23574]
[1779306446383,40.2,77565.14,3.3,-0.07659,6e-05,9.24989]
[1779306451418,40.2,77563.78,3.3,-0.07665,6e-05,9.25387]
[1779306456453,40.2,77564.46,3.3,-0.07662,6e-05,9.25153]
[1779306459966,40.2,77564.94,3.3,-0.07659,6e-05,9.24901]
[1779306460480,40.2,77564.67,3.3,-0.07661,6e-05,9.25019]
[1779306465515,40.2,77572.52,3.3,-0.07617,6e-05,9.2105]
[1779306466663,40.2,77571.63,3.3,-0.07621,6e-05,9.21484]
[1779306466670,40.2,77571.63,3.3,-0.07621,6e-05,9.21484]
[1779306466767,40.2,77571.63,3.3,-0.07621,6e-05,9.21484]
[1779306466775,40.2,77571.63,3.3,-0.07621,6e-05,9.21484]
[1779306467550,40.2,77581.93,3.3,-0.07564,6e-05,9.16351]
[1779306467762,40.2,77581.93,3.3,-0.07564,6e-05,9.16351]
[1779306467767,40.2,77581.93,3.3,-0.07564,6e-05,9.16351]
[1779306467836,40.2,77581.93,3.3,-0.07564,6e-05,9.16351]
[1779306468537,40.2,77581.72,3.3,-0.07565,6e-05,9.16448]
[1779306473553,40.2,77587.39,3.3,-0.07534,5e-05,9.13645]
[1779306476892,40.2,77588.6,3.3,-0.07528,5e-05,9.1306]
[1779306477528,40.2,77588.77,3.3,-0.07527,5e-05,9.12979]
[1779306480935,40.2,77592.83,3.3,-0.07505,5e-05,9.10979]
[1779306480940,40.2,77592.83,3.3,-0.07505,5e-05,9.10979]
[1779306482959,40.2,77594.47,3.3,-0.07496,5e-05,9.1018]
[1779306482967,40.2,77594.47,3.3,-0.07496,5e-05,9.1018]
[1779306487011,40.2,77593.77,3.3,-0.075,5e-05,9.10552]
[1779306487020,40.2,77593.77,3.3,-0.075,5e-05,9.10552]
[1779306489034,40.2,77592.83,3.3,-0.07505,5e-05,9.11027]
[1779306489038,40.2,77592.83,3.3,-0.07505,5e-05,9.11027]
[1779306491054,40.2,77593.4,3.3,-0.07502,5e-05,9.10753]
[1779306491066,40.2,77593.4,3.3,-0.07502,5e-05,9.10753]
[1779306491077,40.2,77593.4,3.3,-0.07502,5e-05,9.10758]
[1779306493088,40.2,77593.4,3.3,-0.07502,5e-05,9.10763]
[1779306493594,40.2,77594.58,3.3,-0.07496,5e-05,9.10184]
[1779306498614,40.21,77593.48,3.3,-0.07502,5e-05,9.10755]
[1779306499173,40.21,77593.48,3.3,-0.07502,5e-05,9.10755]
[1779306499178,40.21,77593.48,3.3,-0.07502,5e-05,9.10755]
[1779306499184,40.21,77593.48,3.3,-0.07502,5e-05,9.10755]
[1779306502708,40.21,77596.16,3.3,-0.07488,5e-05,9.09447]
[1779306502712,40.21,77596.16,3.3,-0.07488,5e-05,9.09447]
[1779306502740,40.21,77596.16,3.3,-0.07488,5e-05,9.09447]
[1779306502802,40.21,77593.54,3.3,-0.07502,5e-05,9.1075]
[1779306507809,40.21,77590.08,3.3,-0.07523,5e-05,9.12628]
[1779306509306,40.21,77590.08,3.3,-0.07523,5e-05,9.12628]
[1779306509500,40.21,77600.89,3.3,-0.07464,5e-05,9.07288]
[1779306511315,40.21,77600.58,3.3,-0.07466,5e-05,9.07452]
[1779306511320,40.21,77600.58,3.3,-0.07466,5e-05,9.07452]
[1779306515367,40.21,77602.56,3.3,-0.07453,5e-05,9.06142]
[1779306515376,40.21,77602.56,3.3,-0.07453,5e-05,9.06142]
[1779306515415,40.21,77602.7,3.3,-0.07452,5e-05,9.06085]
[1779306517395,40.21,77602.7,3.3,-0.07452,5e-05,9.06096]
[1779306517559,40.21,77602.68,3.3,-0.07453,5e-05,9.06118]
[1779306519423,40.21,77602.58,3.3,-0.07453,5e-05,9.06178]
[1779306519427,40.21,77602.58,3.3,-0.07453,5e-05,9.06178]
[1779306519429,40.21,77602.58,3.3,-0.07453,5e-05,9.06178]
[1779306521432,40.21,77601.8,3.3,-0.07458,5e-05,9.06585]
[1779306521439,40.21,77601.8,3.3,-0.07458,5e-05,9.06585]
[1779306521441,40.21,77601.8,3.3,-0.07458,5e-05,9.06585]
[1779306526467,40.21,77601.24,3.3,-0.07461,5e-05,9.06909]
[1779306529548,40.21,77596.84,3.3,-0.07485,5e-05,9.09104]
[1779306529558,40.21,77596.84,3.3,-0.07485,5e-05,9.09104]
[1779306530386,40.21,77596.14,3.3,-0.07489,5e-05,9.09457]
[1779306530616,40.21,77596.14,3.3,-0.07489,5e-05,9.09457]
[1779306530476,40.21,77595.55,3.3,-0.07493,5e-05,9.09754]
[1779306531593,40.21,77595.55,3.3,-0.07493,5e-05,9.09754]
[1779306531629,40.21,77602.27,3.3,-0.07456,5e-05,9.06437]
[1779306531953,40.21,77602.27,3.3,-0.07456,5e-05,9.06437]
[1779306533596,40.21,77604.8,3.3,-0.07442,5e-05,9.05198]
[1779306537455,40.22,77605.14,3.3,-0.07441,5e-05,9.05076]
[1779306537513,40.22,77605.14,3.3,-0.07441,5e-05,9.05076]
[1779306537571,40.22,77605.01,3.3,-0.07442,5e-05,9.05151]
[1779306537791,40.22,77605.01,3.3,-0.07442,5e-05,9.05151]
[1779306537812,40.22,77605.01,3.3,-0.07442,5e-05,9.05151]
[1779306538020,40.22,77605.01,3.3,-0.07442,5e-05,9.05162]
[1779306539710,40.22,77608.99,3.3,-0.0742,5e-05,9.03214]
[1779306539775,40.22,77608.99,3.3,-0.0742,5e-05,9.03214]
[1779306539852,40.22,77608.99,3.3,-0.0742,5e-05,9.03214]
[1779306539898,40.22,77608.99,3.3,-0.0742,5e-05,9.03214]
[1779306540038,40.22,77610.72,3.3,-0.07411,5e-05,9.02378]
[1779306541748,40.22,77610.68,3.3,-0.07412,5e-05,9.02414]
[1779306541784,40.22,77610.68,3.3,-0.07412,5e-05,9.02414]
[1779306542055,40.22,77610.18,3.3,-0.07415,5e-05,9.02677]
[1779306547090,40.22,77610.63,3.3,-0.07413,5e-05,9.02545]
[1779306551193,40.22,77608.57,3.3,-0.07425,5e-05,9.03618]
[1779306553665,40.22,77618.38,3.3,-0.07372,5e-05,8.98857]
[1779306559182,40.23,77631.29,3.3,-0.07305,5e-05,8.9274]
[1779306564217,40.23,77626.87,3.3,-0.07331,5e-05,8.95076]
[1779306569251,40.23,77623.74,3.3,-0.07349,5e-05,8.96754]
[1779306574287,40.24,77619.82,3.3,-0.07369,5e-05,8.98429]
[1779306579324,40.24,77616.86,3.3,-0.07386,5e-05,8.99993]
[1779306584016,40.24,77613.82,3.3,-0.07403,5e-05,9.01567]
[1779306584025,40.24,77613.82,3.3,-0.07403,5e-05,9.01567]
[1779306589392,40.24,77612.99,3.3,-0.07409,5e-05,9.02086]
[1779306594154,40.24,77614.21,3.3,-0.07403,5e-05,9.01562]
[1779306599462,40.25,77613.37,3.3,-0.07409,5e-05,9.02085]
[1779306600298,40.25,77613.37,3.3,-0.07409,5e-05,9.02085]
[1779306600801,40.25,77613.39,3.3,-0.07409,5e-05,9.02093]
[1779306601589,40.25,77613.39,3.3,-0.07409,5e-05,9.02093]
[1779306601707,40.25,77600.1,3.3,-0.07482,5e-05,9.08659]
[1779306602462,40.25,77600.1,3.3,-0.07482,5e-05,9.08659]
[1779306602468,40.25,77600.1,3.3,-0.07482,5e-05,9.08659]
[1779306602529,40.25,77594.58,3.3,-0.07512,5e-05,9.11397]
[1779306602729,40.25,77594.58,3.3,-0.07512,5e-05,9.11397]
[1779306603022,40.25,77594.58,3.3,-0.07512,5e-05,9.11397]
[1779306604150,40.25,77593.99,3.3,-0.07515,5e-05,9.11693]
[1779306604503,40.25,77593.99,3.3,-0.07515,5e-05,9.11693]
[1779306604601,40.25,77587.77,3.3,-0.07549,5e-05,9.14774]
[1779306605123,40.25,77587.77,3.3,-0.07549,5e-05,9.14774]
[1779306605674,40.25,77587.48,3.3,-0.07551,5e-05,9.14917]
[1779306606248,40.25,77587.48,3.3,-0.07551,5e-05,9.14917]
[1779306606541,40.25,77587.48,3.3,-0.07551,5e-05,9.14917]
[1779306606569,40.25,77587.48,3.3,-0.07551,5e-05,9.14917]
[1779306606642,40.25,77583.99,3.3,-0.0757,6e-05,9.16647]
[1779306608552,40.25,77583.99,3.3,-0.0757,6e-05,9.16643]
[1779306608644,40.25,77582.11,3.3,-0.0758,6e-05,9.17573]
[1779306612592,40.25,77589.7,3.3,-0.07538,5e-05,9.13794]
[1779306612599,40.25,77589.7,3.3,-0.07538,5e-05,9.13794]
[1779306612639,40.25,77589.7,3.3,-0.07538,5e-05,9.13794]
[1779306612650,40.25,77589.12,3.3,-0.07542,5e-05,9.14081]
[1779306614108,40.25,77588.69,3.3,-0.07544,5e-05,9.14296]
[1779306614243,40.25,77588.69,3.3,-0.07544,5e-05,9.14296]
[1779306614653,40.25,77588.69,3.3,-0.07544,5e-05,9.14296]
[1779306614631,40.25,77565.81,3.3,-0.07671,6e-05,9.25675]
[1779306614815,40.25,77565.81,3.3,-0.07671,6e-05,9.25675]
[1779306615087,40.25,77565.81,3.3,-0.07671,6e-05,9.25675]
[1779306615107,40.25,77565.81,3.3,-0.07671,6e-05,9.25675]
[1779306615575,40.25,77565.81,3.3,-0.07671,6e-05,9.25715]
[1779306616666,40.25,77565.81,3.3,-0.07671,6e-05,9.25715]
[1779306616675,40.25,77551.22,3.3,-0.07753,6e-05,9.33032]
[1779306617813,40.25,77551.22,3.3,-0.07753,6e-05,9.33045]
[1779306617848,40.25,77551.22,3.3,-0.07753,6e-05,9.33045]
[1779306618596,40.25,77551.28,3.3,-0.07753,6e-05,9.33027]
[1779306618738,40.25,77551.28,3.3,-0.07753,6e-05,9.33027]
[1779306618777,40.25,77551.28,3.3,-0.07753,6e-05,9.33027]
[1779306619603,40.25,77551.11,3.3,-0.07754,6e-05,9.33159]
[1779306620779,40.25,77552.46,3.3,-0.07747,6e-05,9.32494]
[1779306621721,40.25,77554.89,3.3,-0.07733,6e-05,9.3129]
[1779306626729,40.25,77566.54,3.3,-0.07669,6e-05,9.25525]
[1779306628810,40.25,77567.96,3.3,-0.07662,6e-05,9.24879]
[1779306628826,40.25,77567.96,3.3,-0.07662,6e-05,9.24879]
[1779306629673,40.25,77567.96,3.3,-0.07662,6e-05,9.249]
[1779306630832,40.25,77569.08,3.3,-0.07656,6e-05,9.24364]
[1779306631708,40.26,77567.1,3.3,-0.07664,6e-05,9.2499]
[1779306632856,40.26,77567.1,3.3,-0.07665,6e-05,9.25013]
[1779306632862,40.26,77567.1,3.3,-0.07665,6e-05,9.25013]
[1779306637873,40.26,77567.5,3.3,-0.07663,6e-05,9.24919]
[1779306638933,40.26,77567.5,3.3,-0.07664,6e-05,9.24939]
[1779306638970,40.26,77567.5,3.3,-0.07664,6e-05,9.24939]
[1779306639745,40.26,77567.79,3.3,-0.07662,6e-05,9.24815]
[1779306640954,40.26,77569.24,3.3,-0.07654,6e-05,9.24113]
[1779306641756,40.26,77570.24,3.3,-0.07649,6e-05,9.23636]
[1779306645018,40.26,77571.02,3.3,-0.07646,6e-05,9.23316]
[1779306645022,40.26,77571.02,3.3,-0.07646,6e-05,9.23316]
[1779306647030,40.26,77570.98,3.3,-0.07646,6e-05,9.23382]
[1779306647034,40.26,77570.98,3.3,-0.07646,6e-05,9.23382]
[1779306647045,40.26,77571.99,3.3,-0.07641,6e-05,9.22901]
[1779306649051,40.26,77571.99,3.3,-0.07641,6e-05,9.22901]
[1779306649742,40.26,77566.22,3.3,-0.07673,6e-05,9.2582]
[1779306654746,40.27,77558.98,3.3,-0.07714,6e-05,9.29493]
[1779306655119,40.27,77558.91,3.3,-0.07715,6e-05,9.29542]
[1779306655131,40.27,77558.91,3.3,-0.07715,6e-05,9.29542]
[1779306655142,40.27,77559.1,3.3,-0.07714,6e-05,9.2946]
[1779306657143,40.27,77559.1,3.3,-0.07714,6e-05,9.29474]
[1779306657236,40.27,77560.45,3.3,-0.07707,6e-05,9.28814]
[1779306662915,40.27,77562.78,3.3,-0.07695,6e-05,9.27742]
[1779306665309,40.27,77564.6,3.3,-0.07685,6e-05,9.26854]
[1779306665345,40.27,77564.6,3.3,-0.07685,6e-05,9.26854]
[1779306665373,40.27,77564.6,3.3,-0.07685,6e-05,9.26854]
[1779306665405,40.27,77563.82,3.3,-0.07689,6e-05,9.27262]
[1779306668346,40.27,77570.75,3.3,-0.07651,6e-05,9.2377]
[1779306668423,40.27,77578.98,3.3,-0.07605,6e-05,9.19662]
[1779306674603,40.27,77581.5,3.3,-0.0759,6e-05,9.18366]
[1779306679618,40.27,77583.54,3.3,-0.07579,6e-05,9.17331]
[1779306684618,40.27,77583.93,3.3,-0.07577,6e-05,9.1712]
[1779306687417,40.27,77587.96,3.3,-0.07554,5e-05,9.15118]
[1779306688137,40.27,77589.71,3.3,-0.07545,5e-05,9.14252]
[1779306689768,40.27,77591.59,3.3,-0.07534,5e-05,9.13324]
[1779306694072,40.27,77594.16,3.3,-0.07518,5e-05,9.11699]
[1779306700175,40.27,77593.57,3.3,-0.07522,5e-05,9.12038]
[1779306705209,40.27,77593.35,3.3,-0.07523,5e-05,9.12179]
[1779306710245,40.27,77591.33,3.3,-0.07535,5e-05,9.13201]
[1779306715279,40.27,77592.59,3.3,-0.07528,5e-05,9.12604]
[1779306720316,40.27,77593.46,3.3,-0.07523,5e-05,9.12207]
[1779306725350,40.27,77592.28,3.3,-0.0753,5e-05,9.12821]
[1779306730385,40.27,77590.51,3.3,-0.0754,5e-05,9.13722]
[1779306735419,40.27,77592.33,3.3,-0.07531,5e-05,9.12848]
[1779306740455,40.27,77588.99,3.3,-0.07549,5e-05,9.14523]
[1779306745489,40.27,77589.83,3.3,-0.07545,5e-05,9.14125]
[1779306750524,40.27,77590.3,3.3,-0.07542,5e-05,9.13912]
[1779306756578,40.27,77596.22,3.3,-0.07508,5e-05,9.10646]
[1779306761604,40.28,77595.63,3.3,-0.07511,5e-05,9.10983]
[1779306764935,40.28,77596.45,3.3,-0.07507,5e-05,9.10605]
[1779306770668,40.28,77601.62,3.3,-0.0748,5e-05,9.08126]
[1779306771896,40.28,77601.62,3.3,-0.0748,5e-05,9.08126]
[1779306781745,40.28,77598.22,3.3,-0.075,5e-05,9.09954]
[1779306786780,40.28,77594.29,3.3,-0.07522,5e-05,9.11975]
[1779306791815,40.28,77591.82,3.3,-0.07537,5e-05,9.13272]
[1779306792644,40.28,77591.82,3.3,-0.07537,5e-05,9.13272]
[1779306797856,40.29,77589.98,3.3,-0.07548,5e-05,9.14268]
[1779306803899,40.29,77588.96,3.3,-0.07554,5e-05,9.14854]
[1779306808935,40.29,77584.32,3.3,-0.0758,6e-05,9.17218]
[1779306813714,40.29,77582.97,3.3,-0.07585,6e-05,9.17532]
[1779306814129,40.29,77580.84,3.3,-0.07597,6e-05,9.18605]
[1779306819760,40.29,77579.14,3.3,-0.07607,6e-05,9.19479]
[1779306824104,40.29,77581.98,3.3,-0.07592,6e-05,9.18102]
[1779306825712,40.29,77580.0,3.3,-0.07603,6e-05,9.19093]
[1779306831090,40.29,77581.74,3.3,-0.07594,6e-05,9.18277]
[1779306836124,40.29,77579.35,3.3,-0.07607,6e-05,9.19489]
[1779306841159,40.29,77579.84,3.3,-0.07605,6e-05,9.19275]
[1779306844098,40.29,77577.3,3.3,-0.07619,6e-05,9.20545]
[1779306849215,40.29,77577.82,3.3,-0.07616,6e-05,9.20285]
[1779306854166,40.29,77577.44,3.3,-0.07618,6e-05,9.20467]
[1779306856549,40.29,77587.4,3.3,-0.07563,6e-05,9.15533]
[1779306856863,40.29,77587.4,3.3,-0.07563,6e-05,9.15533]
[1779306859284,40.3,77600.55,3.3,-0.07491,5e-05,9.09073]
[1779306864320,40.3,77607.78,3.3,-0.07453,5e-05,9.05595]
[1779306869354,40.3,77613.14,3.3,-0.07425,5e-05,9.03061]
[1779306874390,40.3,77615.08,3.3,-0.07413,5e-05,9.01825]
[1779306879426,40.3,77616.63,3.3,-0.07406,5e-05,9.01162]
[1779306884459,40.31,77626.93,3.3,-0.07351,5e-05,8.96224]
[1779306889496,40.31,77631.53,3.3,-0.07328,5e-05,8.94109]
[1779306894530,40.31,77631.08,3.3,-0.07332,5e-05,8.94458]
[1779306899565,40.31,77628.14,3.3,-0.07349,5e-05,8.96016]
[1779306904604,40.32,77634.21,3.3,-0.07318,5e-05,8.93169]
[1779306909638,40.32,77634.2,3.3,-0.07317,5e-05,8.93125]
[1779306910926,40.32,77634.2,3.3,-0.07317,5e-05,8.93125]
[1779306910932,40.32,77640.59,3.3,-0.07283,5e-05,8.89995]
[1779306916113,40.32,77650.12,3.3,-0.07232,5e-05,8.85356]
[1779306921723,40.32,77654.22,3.3,-0.07211,5e-05,8.83399]
[1779306926758,40.32,77654.08,3.3,-0.07212,5e-05,8.83497]
[1779306931793,40.32,77657.72,3.3,-0.0719,5e-05,8.81384]
[1779306936801,40.32,77663.44,3.3,-0.07161,5e-05,8.78654]
[1779306941816,40.32,77663.56,3.3,-0.07161,5e-05,8.78665]
[1779306946826,40.32,77662.12,3.3,-0.07169,5e-05,8.7943]
[1779306949077,40.32,77662.29,3.3,-0.07168,5e-05,8.79372]
[1779306949096,40.32,77661.68,3.3,-0.07172,5e-05,8.7968]
[1779306949275,40.32,77661.68,3.3,-0.07172,5e-05,8.7968]
[1779306949933,40.32,77661.78,3.3,-0.07171,5e-05,8.79643]
[1779306950452,40.32,77661.78,3.3,-0.07171,5e-05,8.79643]
[1779306950937,40.32,77636.64,3.3,-0.07305,5e-05,8.91892]
[1779306951801,40.32,77636.64,3.3,-0.07305,5e-05,8.91892]
[1779306956980,40.32,77624.45,3.3,-0.07369,5e-05,8.97766]
[1779306960545,40.32,77624.09,3.3,-0.07371,5e-05,8.97894]
[1779306961007,40.32,77623.33,3.3,-0.07375,5e-05,8.98251]
[1779306962567,40.32,77622.88,3.3,-0.07377,5e-05,8.98456]
[1779306963022,40.32,77625.93,3.3,-0.0736,5e-05,8.96946]
[1779306968071,40.32,77630.87,3.3,-0.07333,5e-05,8.9448]
[1779306970085,40.32,77618.59,3.3,-0.07399,5e-05,9.0048]
[1779306975121,40.32,77616.71,3.3,-0.07408,5e-05,9.01307]
[1779306978782,40.32,77615.56,3.3,-0.07414,5e-05,9.01833]
[1779306978822,40.31,77614.55,3.3,-0.07419,5e-05,9.02289]
[1779306984184,40.31,77611.81,3.3,-0.07433,5e-05,9.03506]
[1779306989219,40.31,77605.38,3.3,-0.07466,5e-05,9.0655]
[1779306996887,40.3,77603.69,3.3,-0.07471,5e-05,9.06795]
[1779306997575,40.3,77603.69,3.3,-0.07471,5e-05,9.06795]
[1779306997667,40.3,77603.76,3.3,-0.0747,5e-05,9.06731]
[1779307003111,40.3,77603.52,3.3,-0.0747,5e-05,9.06726]
[1779307003128,40.3,77603.82,3.3,-0.07468,5e-05,9.06547]
[1779307008355,40.3,77607.0,3.3,-0.07449,5e-05,9.04801]
[1779307013391,40.29,77607.56,3.3,-0.07444,5e-05,9.04384]
[1779307018424,40.29,77605.87,3.3,-0.07452,5e-05,9.05069]
[1779307023460,40.29,77609.49,3.3,-0.0743,5e-05,9.0315]
[1779307028497,40.28,77607.6,3.3,-0.07439,5e-05,9.03945]
[1779307033532,40.28,77611.33,3.3,-0.07418,5e-05,9.01985]
[1779307038566,40.28,77611.96,3.3,-0.07413,5e-05,9.01552]
[1779307043602,40.28,77611.07,3.3,-0.07417,5e-05,9.01873]
[1779307045722,40.28,77611.37,3.3,-0.07415,5e-05,9.01702]
[1779307045761,40.28,77611.84,3.3,-0.07412,5e-05,9.01448]
[1779307051657,40.27,77611.07,3.3,-0.07412,5e-05,9.01311]
[1779307056697,40.27,77610.07,3.3,-0.07416,5e-05,9.01693]
[1779307061727,40.27,77610.22,3.3,-0.07414,5e-05,9.0151]
[1779307066763,40.27,77607.54,3.3,-0.07428,5e-05,9.02727]
[1779307072805,40.26,77604.79,3.3,-0.07441,5e-05,9.03964]
[1779307075013,40.26,77603.4,3.3,-0.07449,5e-05,9.0463]
[1779307075115,40.26,77602.38,3.3,-0.07454,5e-05,9.05113]
[1779307078160,40.26,77611.24,3.3,-0.07405,5e-05,9.00718]
[1779307078167,40.26,77613.75,3.3,-0.07392,5e-05,8.99473]
[1779307080320,40.26,77613.73,3.3,-0.07392,5e-05,8.99463]
[1779307080539,40.26,77613.73,3.3,-0.07392,5e-05,8.99463]
[1779307080621,40.26,77613.73,3.3,-0.07392,5e-05,8.99463]
[1779307080967,40.26,77613.73,3.3,-0.07392,5e-05,8.99463]
[1779307081172,40.26,77621.09,3.3,-0.07352,5e-05,8.95839]
[1779307082483,40.26,77622.5,3.3,-0.07345,5e-05,8.95181]
[1779307082498,40.26,77622.5,3.3,-0.07345,5e-05,8.95181]
[1779307082952,40.26,77622.5,3.3,-0.07345,5e-05,8.95181]
[1779307083690,40.26,77624.93,3.3,-0.07332,5e-05,8.94024]
[1779307088916,40.26,77626.54,3.3,-0.07324,5e-05,8.93279]
[1779307094145,40.26,77627.39,3.3,-0.07319,5e-05,8.92866]
[1779307099994,40.26,77627.23,3.3,-0.0732,5e-05,8.92942]
[1779307105032,40.26,77627.39,3.3,-0.07319,5e-05,8.92866]
[1779307110064,40.26,77636.8,3.3,-0.07269,5e-05,8.88289]
[1779307116106,40.26,77644.97,3.3,-0.07224,5e-05,8.83999]
[1779307122147,40.27,77649.44,3.3,-0.07201,5e-05,8.81913]
[1779307127184,40.27,77648.93,3.3,-0.07204,5e-05,8.8224]
[1779307132217,40.27,77650.49,3.3,-0.07197,5e-05,8.81559]
[1779307137253,40.27,77652.73,3.3,-0.07186,5e-05,8.80551]
[1779307141246,40.27,77652.67,3.3,-0.07187,5e-05,8.80631]
[1779307141312,40.27,77645.95,3.3,-0.07223,5e-05,8.83917]
[1779307141366,40.27,77645.95,3.3,-0.07223,5e-05,8.83917]
[1779307143326,40.27,77639.28,3.3,-0.07258,5e-05,8.87195]
[1779307144258,40.27,77639.28,3.3,-0.07258,5e-05,8.87195]
[1779307144317,40.27,77643.52,3.3,-0.07236,5e-05,8.85171]
[1779307149327,40.28,77646.96,3.3,-0.07219,5e-05,8.83582]
[1779307150819,40.28,77649.45,3.3,-0.07206,5e-05,8.82384]
[1779307150825,40.28,77645.77,3.3,-0.07225,5e-05,8.84188]
[1779307156393,40.28,77635.36,3.3,-0.07281,5e-05,8.89298]
[1779307161428,40.28,77634.7,3.3,-0.07285,5e-05,8.89635]
[1779307166404,40.28,77624.74,3.3,-0.07339,5e-05,8.94521]
[1779307168126,40.28,77619.7,3.3,-0.07366,5e-05,8.96989]
[1779307173536,40.28,77616.78,3.3,-0.07379,5e-05,8.98089]
[1779307174751,40.28,77621.19,3.3,-0.07355,5e-05,8.95916]
[1779307175545,40.28,77622.32,3.3,-0.07349,5e-05,8.95356]
[1779307175558,40.28,77626.29,3.3,-0.07328,5e-05,8.93405]
[1779307179031,40.28,77625.16,3.3,-0.07334,5e-05,8.93957]
[1779307179074,40.28,77620.38,3.3,-0.07359,5e-05,8.963]
[1779307184591,40.28,77610.66,3.3,-0.07411,5e-05,9.01022]
[1779307188818,40.28,77606.05,3.3,-0.07436,5e-05,9.03244]
[1779307188993,40.28,77606.05,3.3,-0.07436,5e-05,9.03244]
[1779307191983,40.28,77600.76,3.3,-0.07464,5e-05,9.05793]
[1779307195283,40.27,77603.65,3.3,-0.07448,5e-05,9.04309]
[1779307195312,40.27,77605.27,3.3,-0.07439,5e-05,9.03494]
[1779307195650,40.27,77605.27,3.3,-0.07439,5e-05,9.03494]
[1779307200704,40.27,77611.58,3.3,-0.07404,5e-05,9.00318]
[1779307203421,40.27,77608.0,3.3,-0.07423,5e-05,9.02058]
[1779307203726,40.27,77609.16,3.3,-0.07417,5e-05,9.01477]
[1779307206336,40.27,77627.49,3.3,-0.07318,5e-05,8.92469]
[1779307210077,40.27,77619.15,3.3,-0.07363,5e-05,8.96593]
[1779307210173,40.27,77616.05,3.3,-0.07379,5e-05,8.9811]
[1779307215810,40.27,77617.9,3.3,-0.07369,5e-05,8.97161]
[1779307216870,40.27,77617.9,3.3,-0.07369,5e-05,8.97161]
[1779307217319,40.27,77621.75,3.3,-0.07348,5e-05,8.95265]
[1779307221425,40.27,77628.3,3.3,-0.07313,5e-05,8.92049]
[1779307222169,40.27,77626.79,3.3,-0.07321,5e-05,8.92787]
[1779307228246,40.27,77624.82,3.3,-0.07331,5e-05,8.93713]
[1779307228305,40.27,77625.66,3.3,-0.07327,5e-05,8.93298]
[1779307229662,40.27,77631.53,3.3,-0.07295,5e-05,8.90421]
[1779307229708,40.27,77631.53,3.3,-0.07295,5e-05,8.90421]
[1779307229999,40.27,77631.53,3.3,-0.07295,5e-05,8.90421]
[1779307230121,40.27,77631.53,3.3,-0.07295,5e-05,8.90421]
[1779307230306,40.27,77631.53,3.3,-0.07295,5e-05,8.90421]
[1779307230367,40.27,77631.53,3.3,-0.07295,5e-05,8.90421]
[1779307230377,40.27,77651.35,3.3,-0.0719,5e-05,8.80757]
[1779307233120,40.27,77651.86,3.3,-0.07184,5e-05,8.80077]
[1779307233151,40.27,77651.86,3.3,-0.07184,5e-05,8.80077]
[1779307233156,40.27,77643.84,3.3,-0.07226,5e-05,8.83949]
[1779307236353,40.27,77644.48,3.3,-0.07223,5e-05,8.83659]
[1779307236382,40.27,77644.48,3.3,-0.07223,5e-05,8.83659]
[1779307236424,40.27,77644.93,3.3,-0.0722,5e-05,8.83451]
[1779307238412,40.27,77644.93,3.3,-0.0722,5e-05,8.8342]
[1779307238971,40.27,77645.48,3.3,-0.07217,5e-05,8.83135]
[1779307244014,40.27,77642.34,3.3,-0.07234,5e-05,8.8473]
[1779307248151,40.27,77643.65,3.3,-0.07228,5e-05,8.84128]
[1779307248212,40.27,77641.04,3.3,-0.07242,5e-05,8.85411]
[1779307249007,40.27,77641.04,3.3,-0.07242,5e-05,8.85411]
[1779307249243,40.27,77625.47,3.3,-0.07325,5e-05,8.9303]
[1779307249560,40.27,77625.47,3.3,-0.07325,5e-05,8.9303]
[1779307249664,40.27,77625.47,3.3,-0.07325,5e-05,8.9303]
[1779307249709,40.27,77625.47,3.3,-0.07325,5e-05,8.9303]
[1779307249859,40.27,77625.47,3.3,-0.07325,5e-05,8.9303]
[1779307250086,40.27,77625.47,3.3,-0.07325,5e-05,8.9303]
[1779307250109,40.27,77605.56,3.3,-0.07433,5e-05,9.02807]
[1779307251603,40.27,77605.56,3.3,-0.07433,5e-05,9.02827]
[1779307251613,40.27,77605.56,3.3,-0.07433,5e-05,9.02827]
[1779307251637,40.27,77605.56,3.3,-0.07433,5e-05,9.02827]
[1779307251706,40.27,77605.56,3.3,-0.07433,5e-05,9.02827]
[1779307251984,40.27,77605.56,3.3,-0.07433,5e-05,9.02827]
[1779307252373,40.27,77605.56,3.3,-0.07433,5e-05,9.02827]
[1779307252407,40.27,77605.56,3.3,-0.07433,5e-05,9.02827]
[1779307252069,40.27,77594.91,3.3,-0.07491,5e-05,9.08093]
[1779307252592,40.27,77594.91,3.3,-0.07491,5e-05,9.08093]
[1779307252614,40.27,77594.91,3.3,-0.07491,5e-05,9.08093]
[1779307253076,40.27,77588.2,3.3,-0.07528,5e-05,9.11419]
[1779307255151,40.27,77586.62,3.3,-0.07537,5e-05,9.12206]
[1779307255195,40.27,77565.78,3.3,-0.07652,6e-05,9.2256]
[1779307255857,40.27,77565.78,3.3,-0.07652,6e-05,9.2256]
[1779307256099,40.27,77565.78,3.3,-0.07652,6e-05,9.22548]
[1779307258748,40.27,77563.52,3.3,-0.07664,6e-05,9.23647]
[1779307258785,40.27,77563.52,3.3,-0.07664,6e-05,9.23647]
[1779307259119,40.27,77566.15,3.3,-0.07649,6e-05,9.22326]
[1779307260769,40.27,77566.35,3.3,-0.07648,6e-05,9.22216]
[1779307263581,40.27,77561.6,3.3,-0.07674,6e-05,9.24562]
[1779307263599,40.27,77561.6,3.3,-0.07674,6e-05,9.24562]
[1779307263639,40.27,77561.6,3.3,-0.07674,6e-05,9.24562]
[1779307263668,40.27,77561.6,3.3,-0.07674,6e-05,9.24562]
[1779307264154,40.27,77561.21,3.3,-0.07676,6e-05,9.24743]
[1779307264602,40.27,77561.21,3.3,-0.07676,6e-05,9.24743]
[1779307264607,40.27,77561.21,3.3,-0.07676,6e-05,9.24743]
[1779307264628,40.27,77561.21,3.3,-0.07676,6e-05,9.24743]
[1779307265162,40.27,77562.29,3.3,-0.0767,6e-05,9.24192]
[1779307265846,40.27,77562.29,3.3,-0.0767,6e-05,9.24192]
[1779307265855,40.27,77562.29,3.3,-0.0767,6e-05,9.24192]
[1779307265885,40.27,77562.29,3.3,-0.0767,6e-05,9.24192]
[1779307266169,40.27,77564.14,3.3,-0.0766,6e-05,9.23259]
[1779307271204,40.27,77564.22,3.3,-0.07659,6e-05,9.23156]
[1779307276238,40.27,77569.37,3.3,-0.0763,6e-05,9.20545]
[1779307276957,40.27,77569.37,3.3,-0.0763,6e-05,9.20545]
[1779307282281,40.27,77565.67,3.3,-0.07649,6e-05,9.22327]
[1779307283811,40.27,77565.49,3.3,-0.0765,6e-05,9.22406]
[1779307289331,40.26,77547.64,3.3,-0.07749,6e-05,9.31219]
[1779307294366,40.26,77547.68,3.3,-0.07745,6e-05,9.30692]
[1779307299403,40.26,77554.82,3.3,-0.07704,6e-05,9.27027]
[1779307304185,40.26,77554.27,3.3,-0.07706,6e-05,9.2724]
[1779307309470,40.25,77550.37,3.3,-0.07727,6e-05,9.29074]
[1779307314507,40.25,77546.4,3.3,-0.07748,6e-05,9.30952]
[1779307319542,40.25,77542.17,3.3,-0.0777,6e-05,9.32948]
[1779307320426,40.25,77542.17,3.3,-0.0777,6e-05,9.32948]
[1779307324178,40.25,77531.25,3.3,-0.0783,6e-05,9.38316]
[1779307329611,40.24,77529.57,3.3,-0.07838,6e-05,9.38971]
[1779307334647,40.24,77531.12,3.3,-0.07827,6e-05,9.38039]
[1779307339681,40.24,77529.7,3.3,-0.07834,6e-05,9.38615]
[1779307344715,40.23,77529.85,3.3,-0.07832,6e-05,9.38404]
[1779307349751,40.23,77528.08,3.3,-0.0784,6e-05,9.39163]
[1779307354786,40.23,77537.82,3.3,-0.07781,6e-05,9.33766]
[1779307359821,40.23,77536.49,3.3,-0.07788,6e-05,9.34352]
[1779307364216,40.22,77538.24,3.3,-0.07777,6e-05,9.33426]
[1779307369544,40.22,77538.18,3.3,-0.07777,6e-05,9.3336]
[1779307374926,40.22,77535.57,3.3,-0.07791,6e-05,9.34604]
[1779307379962,40.22,77533.89,3.3,-0.07799,6e-05,9.35375]
[1779307384997,40.22,77533.16,3.3,-0.07802,6e-05,9.35656]
[1779307389634,40.22,77533.65,3.3,-0.07799,6e-05,9.3536]
[1779307394078,40.22,77533.56,3.3,-0.07799,6e-05,9.35324]
[1779307397765,40.21,77542.96,3.3,-0.07745,6e-05,9.3057]
[1779307399150,40.21,77542.7,3.3,-0.07747,6e-05,9.30681]
[1779307406146,40.21,77541.42,3.3,-0.07753,6e-05,9.31225]
[1779307410173,40.21,77528.01,3.3,-0.07828,6e-05,9.3789]
[1779307415210,40.21,77534.04,3.3,-0.0779,6e-05,9.3439]
[1779307420244,40.21,77544.76,3.3,-0.07729,6e-05,9.28936]
[1779307425279,40.21,77542.74,3.3,-0.07739,6e-05,9.2989]
[1779307429976,40.2,77541.9,3.3,-0.07743,6e-05,9.30264]
[1779307430763,40.2,77545.89,3.3,-0.07721,6e-05,9.28256]
[1779307431690,40.2,77545.89,3.3,-0.07721,6e-05,9.28256]
[1779307432202,40.2,77549.54,3.3,-0.077,6e-05,9.26423]
[1779307437362,40.2,77563.74,3.3,-0.07621,6e-05,9.19337]
[1779307442397,40.2,77568.48,3.3,-0.07595,6e-05,9.17002]
[1779307443764,40.2,77570.0,3.3,-0.07587,6e-05,9.16254]
[1779307444415,40.2,77570.83,3.3,-0.07582,6e-05,9.15849]
[1779307449446,40.21,77576.37,3.3,-0.07552,6e-05,9.13155]
[1779307454481,40.21,77574.84,3.3,-0.07561,6e-05,9.13969]
[1779307457383,40.21,77574.28,3.3,-0.07565,6e-05,9.14267]
[1779307457503,40.21,77574.21,3.3,-0.07565,6e-05,9.14311]
[1779307462537,40.21,77575.17,3.3,-0.0756,6e-05,9.13877]
[1779307463473,40.21,77575.17,3.3,-0.0756,6e-05,9.13877]
[1779307463544,40.21,77575.87,3.3,-0.07557,6e-05,9.13538]
[1779307468580,40.21,77574.79,3.3,-0.07563,6e-05,9.14116]
[1779307473614,40.21,77573.87,3.3,-0.07566,6e-05,9.14224]
[1779307478651,40.21,77567.65,3.3,-0.076,6e-05,9.17335]
[1779307483688,40.21,77570.36,3.3,-0.07586,6e-05,9.16002]
[1779307488722,40.21,77572.01,3.3,-0.07577,6e-05,9.15209]
[1779307493760,40.21,77572.1,3.3,-0.07577,6e-05,9.152]
[1779307500466,40.21,77572.89,3.3,-0.0757,6e-05,9.14638]
[1779307507116,40.21,77573.07,3.3,-0.07568,6e-05,9.14462]
[1779307507677,40.2,77573.19,3.3,-0.07567,6e-05,9.14289]
[1779307512890,40.2,77563.67,3.3,-0.07617,6e-05,9.18854]
[1779307517925,40.2,77563.87,3.3,-0.07614,6e-05,9.18565]
[1779307522961,40.19,77555.69,3.3,-0.07657,6e-05,9.2243]
[1779307527997,40.19,77557.24,3.3,-0.07646,6e-05,9.21421]
[1779307534039,40.18,77558.56,3.3,-0.07633,6e-05,9.20097]
[1779307539078,40.18,77560.36,3.3,-0.07622,6e-05,9.19115]
[1779307544112,40.18,77567.5,3.3,-0.07582,6e-05,9.15524]
[1779307550825,40.17,77571.48,3.3,-0.07557,6e-05,9.13305]
[1779307556199,40.17,77571.99,3.3,-0.07552,6e-05,9.12854]
[1779307562274,40.16,77572.81,3.3,-0.07546,6e-05,9.12248]
[1779307568286,40.16,77576.7,3.3,-0.07521,6e-05,9.10034]
[1779307573320,40.15,77576.67,3.3,-0.0752,6e-05,9.09887]
[1779307578356,40.15,77575.33,3.3,-0.07525,6e-05,9.10393]
[1779307583390,40.15,77575.08,3.3,-0.07525,6e-05,9.10364]
[1779307588426,40.14,77573.33,3.3,-0.07533,6e-05,9.11083]
[1779307593461,40.14,77565.06,3.3,-0.07574,6e-05,9.14641]
[1779307598495,40.14,77569.81,3.3,-0.07546,6e-05,9.12095]
[1779307599255,40.14,77569.81,3.3,-0.07546,6e-05,9.12095]
[1779307599502,40.14,77570.4,3.3,-0.07542,6e-05,9.11767]
[1779307605745,40.13,77570.85,3.3,-0.07538,6e-05,9.11403]
[1779307611646,40.13,77571.97,3.3,-0.07529,6e-05,9.10603]
[1779307615471,40.12,77572.42,3.3,-0.07525,6e-05,9.10244]
[1779307615565,40.12,77572.47,3.3,-0.07525,6e-05,9.10186]
[1779307619542,40.12,77574.06,3.3,-0.07515,6e-05,9.09297]
[1779307619645,40.12,77571.67,3.3,-0.07528,6e-05,9.10453]
[1779307625685,40.12,77566.89,3.3,-0.07552,6e-05,9.12615]
[1779307627634,40.12,77567.1,3.3,-0.0755,6e-05,9.12472]
[1779307627736,40.11,77567.23,3.3,-0.07549,6e-05,9.12369]
[1779307636763,40.11,77567.48,3.3,-0.07544,6e-05,9.11892]
[1779307641798,40.1,77571.4,3.3,-0.0752,6e-05,9.09751]
[1779307646832,40.1,77571.5,3.3,-0.07518,6e-05,9.09521]
[1779307651869,40.1,77584.83,3.3,-0.0744,5e-05,9.02385]
[1779307655848,40.09,77589.91,3.3,-0.07412,5e-05,8.99812]
[1779307655898,40.09,77589.91,3.3,-0.07412,5e-05,8.99796]
[1779307655976,40.09,77589.91,3.3,-0.07412,5e-05,8.99796]
[1779307656904,40.09,77590.03,3.3,-0.07411,5e-05,8.99721]
[1779307661938,40.09,77585.95,3.3,-0.07432,5e-05,9.01671]
[1779307666973,40.09,77588.96,3.3,-0.07415,5e-05,9.00123]
[1779307672009,40.09,77587.05,3.3,-0.07425,5e-05,9.01026]
[1779307677044,40.09,77586.04,3.3,-0.0743,5e-05,9.0149]
[1779307682079,40.09,77584.06,3.3,-0.07441,5e-05,9.02435]
[1779307687113,40.09,77585.16,3.3,-0.07435,5e-05,9.01859]
[1779307692148,40.09,77583.63,3.3,-0.07443,5e-05,9.0259]
[1779307697186,40.09,77582.51,3.3,-0.07448,5e-05,9.03118]
[1779307702194,40.09,77584.79,3.3,-0.07436,5e-05,9.01959]
[1779307707212,40.09,77587.33,3.3,-0.07422,5e-05,9.00695]
[1779307712224,40.09,77585.94,3.3,-0.07426,5e-05,9.00989]
[1779307717247,40.09,77585.09,3.3,-0.07431,5e-05,9.01394]
[1779307722248,40.08,77584.17,3.3,-0.07436,5e-05,9.01826]
[1779307727256,40.08,77582.25,3.3,-0.07446,5e-05,9.02735]
[1779307732277,40.08,77581.28,3.3,-0.0745,5e-05,9.03162]
[1779307737279,40.08,77581.92,3.3,-0.07446,5e-05,9.02786]
[1779307742287,40.08,77581.71,3.3,-0.07447,5e-05,9.02825]
[1779307747287,40.08,77583.64,3.3,-0.07435,5e-05,9.01797]
[1779307752312,40.08,77586.03,3.3,-0.07422,5e-05,9.0054]
[1779307757318,40.08,77592.86,3.3,-0.07383,5e-05,8.97089]
[1779307761688,40.07,77595.73,3.3,-0.07367,5e-05,8.95626]
[1779307761794,40.07,77597.69,3.3,-0.07357,5e-05,8.94649]
[1779307767676,40.07,77599.36,3.3,-0.07347,5e-05,8.93788]
[1779307772710,40.07,77598.47,3.3,-0.07349,5e-05,8.93823]
[1779307777746,40.07,77601.07,3.3,-0.07335,5e-05,8.92526]
[1779307783788,40.07,77601.55,3.3,-0.07332,5e-05,8.92282]
[1779307788822,40.07,77599.99,3.3,-0.0734,5e-05,8.93043]
[1779307793858,40.07,77598.4,3.3,-0.07349,5e-05,8.93818]
[1779307798894,40.07,77597.1,3.3,-0.07356,5e-05,8.94444]
[1779307803544,40.07,77599.07,3.3,-0.07345,5e-05,8.93461]
[1779307803565,40.07,77599.07,3.3,-0.07345,5e-05,8.93461]
[1779307804072,40.07,77599.07,3.3,-0.07345,5e-05,8.93461]
[1779307804080,40.07,77599.07,3.3,-0.07345,5e-05,8.93461]
[1779307804992,40.07,77613.63,3.3,-0.07266,5e-05,8.86256]
[1779307810003,40.07,77613.64,3.3,-0.07264,5e-05,8.86122]
[1779307815019,40.06,77615.59,3.3,-0.07252,5e-05,8.85021]
[1779307817910,40.06,77615.84,3.3,-0.0725,5e-05,8.84817]
[1779307818055,40.06,77629.45,3.3,-0.07177,5e-05,8.78129]
[1779307818525,40.06,77629.45,3.3,-0.07177,5e-05,8.78129]
[1779307818547,40.06,77629.45,3.3,-0.07177,5e-05,8.78129]
[1779307819036,40.06,77630.16,3.3,-0.07173,5e-05,8.77755]
[1779307822800,40.06,77636.4,3.3,-0.0714,5e-05,8.74672]
[1779307822826,40.06,77636.4,3.3,-0.0714,5e-05,8.74672]
[1779307823069,40.06,77637.59,3.3,-0.07133,5e-05,8.74082]
[1779307824374,40.06,77638.83,3.3,-0.07126,5e-05,8.73467]
[1779307824413,40.06,77638.83,3.3,-0.07126,5e-05,8.73467]
[1779307825081,40.06,77639.41,3.3,-0.07123,5e-05,8.73175]
[1779307826362,40.06,77639.26,3.3,-0.07124,5e-05,8.73238]
[1779307827094,40.06,77639.81,3.3,-0.07121,5e-05,8.72961]
[1779307828390,40.06,77641.92,3.3,-0.0711,5e-05,8.71924]
[1779307828394,40.06,77641.92,3.3,-0.0711,5e-05,8.71924]
[1779307828402,40.06,77641.92,3.3,-0.0711,5e-05,8.71924]
[1779307828642,40.06,77641.92,3.3,-0.0711,5e-05,8.71924]
[1779307829108,40.06,77642.13,3.3,-0.07109,5e-05,8.71814]
[1779307829775,40.06,77642.13,3.3,-0.07109,5e-05,8.71814]
[1779307830115,40.06,77642.95,3.3,-0.07104,5e-05,8.71407]
[1779307835170,40.06,77647.73,3.3,-0.07076,5e-05,8.68689]
[1779307841199,40.06,77647.96,3.3,-0.07074,5e-05,8.68552]
[1779307846232,40.06,77643.54,3.3,-0.07097,5e-05,8.70672]
[1779307851269,40.06,77644.35,3.3,-0.07093,5e-05,8.70239]
[1779307856304,40.06,77638.67,3.3,-0.07122,5e-05,8.72952]
[1779307861339,40.05,77641.27,3.3,-0.07108,5e-05,8.71622]
[1779307866373,40.05,77642.56,3.3,-0.071,5e-05,8.70927]
[1779307871409,40.05,77642.82,3.3,-0.07098,5e-05,8.7074]
[1779307876444,40.05,77645.38,3.3,-0.07084,5e-05,8.69434]
[1779307881478,40.05,77654.8,3.3,-0.07034,5e-05,8.64837]
[1779307886514,40.05,77650.88,3.3,-0.07055,5e-05,8.66711]
[1779307889199,40.05,77650.88,3.3,-0.07055,5e-05,8.66711]
[1779307889300,40.05,77650.51,3.3,-0.07056,5e-05,8.66872]
[1779307890828,40.05,77650.51,3.3,-0.07056,5e-05,8.66872]
[1779307890879,40.05,77646.93,3.3,-0.07075,5e-05,8.68597]
[1779307896583,40.05,77642.66,3.3,-0.07094,5e-05,8.70239]
[1779307901619,40.05,77643.36,3.3,-0.0709,5e-05,8.6984]
[1779307909675,40.04,77640.22,3.3,-0.07105,5e-05,8.71242]
[1779307914153,40.04,77633.81,3.3,-0.07139,5e-05,8.74352]
[1779307920522,40.05,77634.02,3.3,-0.0714,5e-05,8.74416]
[1779307921638,40.05,77633.43,3.3,-0.07143,5e-05,8.74685]
[1779307921696,40.05,77633.43,3.3,-0.07143,5e-05,8.74685]
[1779307921709,40.05,77633.43,3.3,-0.07143,5e-05,8.74685]
[1779307921724,40.05,77633.43,3.3,-0.07143,5e-05,8.74685]
[1779307923660,40.05,77626.56,3.3,-0.0718,5e-05,8.78078]
[1779307923693,40.05,77626.56,3.3,-0.0718,5e-05,8.78078]
[1779307923700,40.05,77626.56,3.3,-0.0718,5e-05,8.78078]
[1779307923726,40.05,77626.56,3.3,-0.0718,5e-05,8.78078]
[1779307924105,40.05,77626.56,3.3,-0.0718,5e-05,8.78078]
[1779307925689,40.05,77626.61,3.3,-0.07179,5e-05,8.78007]
[1779307925725,40.05,77626.61,3.3,-0.07179,5e-05,8.78007]
[1779307925733,40.05,77626.61,3.3,-0.07179,5e-05,8.78007]
[1779307925755,40.05,77626.61,3.3,-0.07179,5e-05,8.78007]
[1779307927154,40.05,77629.71,3.3,-0.07162,5e-05,8.76473]
[1779307927185,40.05,77629.71,3.3,-0.07162,5e-05,8.76473]
[1779307927194,40.05,77629.71,3.3,-0.07162,5e-05,8.76473]
[1779307927213,40.05,77629.71,3.3,-0.07162,5e-05,8.76473]
[1779307927702,40.04,77629.71,3.3,-0.07162,5e-05,8.76454]
[1779307927721,40.04,77629.71,3.3,-0.07162,5e-05,8.76454]
[1779307927803,40.04,77633.0,3.3,-0.07144,5e-05,8.74831]
[1779307929735,40.04,77633.0,3.3,-0.07144,5e-05,8.74815]
[1779307929758,40.04,77633.0,3.3,-0.07144,5e-05,8.74815]
[1779307929814,40.04,77632.54,3.3,-0.07146,5e-05,8.75024]
[1779307931762,40.04,77631.94,3.3,-0.07149,5e-05,8.75301]
[1779307931781,40.04,77631.94,3.3,-0.07149,5e-05,8.75301]
[1779307931809,40.04,77631.94,3.3,-0.07149,5e-05,8.75301]
[1779307931908,40.04,77629.18,3.3,-0.07164,5e-05,8.76631]
[1779307933782,40.04,77629.18,3.3,-0.07164,5e-05,8.76614]
[1779307933806,40.04,77629.18,3.3,-0.07164,5e-05,8.76614]
[1779307933904,40.04,77631.55,3.3,-0.07151,5e-05,8.7544]
[1779307935158,40.04,77631.55,3.3,-0.07151,5e-05,8.7544]
[1779307940891,40.04,77631.61,3.3,-0.0715,5e-05,8.75313]
[1779307945928,40.04,77629.9,3.3,-0.07158,5e-05,8.76082]
[1779307950963,40.04,77637.09,3.3,-0.07119,5e-05,8.72525]
[1779307954180,40.04,77641.45,3.3,-0.07093,5e-05,8.70011]
[1779307961033,40.04,77646.51,3.3,-0.07066,5e-05,8.67525]
[1779307962600,40.04,77646.44,3.3,-0.07067,5e-05,8.67557]
[1779307968082,40.04,77654.38,3.3,-0.07025,5e-05,8.63704]
[1779307973116,40.04,77652.46,3.3,-0.07035,5e-05,8.64649]
[1779307979159,40.04,77652.99,3.3,-0.07033,5e-05,8.64408]
[1779307984196,40.04,77654.4,3.3,-0.07025,5e-05,8.63744]
[1779307985186,40.04,77654.4,3.3,-0.07025,5e-05,8.63744]
[1779307985202,40.04,77656.56,3.3,-0.07014,5e-05,8.62703]
[1779307990239,40.04,77661.22,3.3,-0.0699,5e-05,8.60499]
[1779307995273,40.04,77659.63,3.3,-0.06999,5e-05,8.61326]
[1779308000308,40.04,77658.85,3.3,-0.07004,5e-05,8.61759]
[1779308005318,40.04,77668.1,3.3,-0.06956,5e-05,8.57352]
[1779308008736,40.04,77669.02,3.3,-0.06952,5e-05,8.56945]
[1779308008814,40.04,77671.59,3.3,-0.06939,5e-05,8.55744]
[1779308014141,40.05,77675.21,3.3,-0.06919,5e-05,8.53733]
[1779308019442,40.05,77674.28,3.3,-0.06925,5e-05,8.543]
[1779308022463,40.05,77688.09,3.3,-0.06854,5e-05,8.47742]
[1779308027499,40.05,77689.51,3.3,-0.06849,5e-05,8.47236]
[1779308032535,40.06,77692.62,3.3,-0.06835,5e-05,8.45931]
[1779308037569,40.06,77695.74,3.3,-0.06821,5e-05,8.44624]
[1779308042603,40.07,77699.9,3.3,-0.06801,5e-05,8.42821]
[1779308047638,40.07,77698.53,3.3,-0.0681,5e-05,8.43665]
[1779308054422,40.08,77697.79,3.3,-0.06817,5e-05,8.44276]
[1779308060730,40.08,77696.22,3.3,-0.06827,5e-05,8.45238]
[1779308065764,40.09,77696.08,3.3,-0.0683,5e-05,8.45477]
[1779308073821,40.09,77696.33,3.3,-0.06829,5e-05,8.45258]
[1779308078857,40.1,77695.3,3.3,-0.06836,5e-05,8.45954]
[1779308084638,40.1,77687.93,3.3,-0.06875,5e-05,8.49621]
[1779308090940,40.1,77689.55,3.3,-0.06869,5e-05,8.49034]
[1779308095976,40.11,77693.06,3.3,-0.06852,5e-05,8.47488]
[1779308101012,40.11,77693.16,3.3,-0.06853,5e-05,8.47579]
[1779308106055,40.11,77697.05,3.3,-0.06835,5e-05,8.4587]
[1779308112093,40.12,77695.83,3.3,-0.06843,5e-05,8.46634]
[1779308117128,40.12,77691.89,3.3,-0.06865,5e-05,8.48663]
[1779308122164,40.12,77689.79,3.3,-0.06877,5e-05,8.49795]
[1779308127200,40.12,77689.32,3.3,-0.06881,5e-05,8.50147]
[1779308132235,40.13,77689.42,3.3,-0.06879,5e-05,8.49854]
[1779308137271,40.13,77684.31,3.3,-0.06906,5e-05,8.52437]
[1779308142304,40.13,77679.59,3.3,-0.06932,5e-05,8.54806]
[1779308147339,40.13,77681.64,3.3,-0.06922,5e-05,8.53919]
[1779308152375,40.14,77681.5,3.3,-0.06924,5e-05,8.54088]
[1779308157411,40.14,77671.93,3.3,-0.06975,5e-05,8.5878]
[1779308162446,40.14,77672.73,3.3,-0.06971,5e-05,8.58462]
[1779308167484,40.14,77682.52,3.3,-0.06921,5e-05,8.53839]
[1779308172518,40.14,77679.86,3.3,-0.06936,5e-05,8.55227]
[1779308177554,40.15,77678.46,3.3,-0.06945,5e-05,8.56009]
[1779308182589,40.15,77678.04,3.3,-0.06948,5e-05,8.56321]
[1779308186078,40.15,77676.96,3.3,-0.06954,5e-05,8.56908]
[1779308186156,40.15,77644.4,3.3,-0.07125,5e-05,8.72651]
[1779308186843,40.15,77644.4,3.3,-0.07125,5e-05,8.72651]
[1779308186948,40.15,77599.94,3.3,-0.07363,5e-05,8.94419]
[1779308187709,40.15,77599.94,3.3,-0.07363,5e-05,8.94419]
[1779308187802,40.15,77582.97,3.3,-0.07456,5e-05,9.02791]
[1779308190234,40.15,77583.29,3.3,-0.07454,5e-05,9.02639]
[1779308190319,40.15,77590.63,3.3,-0.07413,5e-05,8.98949]
[1779308190581,40.15,77590.63,3.3,-0.07413,5e-05,8.98949]
[1779308190684,40.15,77590.63,3.3,-0.07413,5e-05,8.98949]
[1779308190749,40.15,77590.63,3.3,-0.07413,5e-05,8.98949]
[1779308191693,40.15,77585.55,3.3,-0.07441,5e-05,9.01458]
[1779308191727,40.15,77585.55,3.3,-0.07441,5e-05,9.01458]
[1779308191763,40.15,77584.39,3.3,-0.07445,5e-05,9.01648]
[1779308193224,40.15,77584.39,3.3,-0.07445,5e-05,9.01648]
[1779308193275,40.15,77584.39,3.3,-0.07445,5e-05,9.01648]
[1779308193309,40.15,77583.44,3.3,-0.0745,5e-05,9.02107]
[1779308196393,40.15,77591.37,3.3,-0.07406,5e-05,8.98176]
[1779308196461,40.15,77593.15,3.3,-0.07397,5e-05,8.97334]
[1779308199271,40.15,77595.82,3.3,-0.07382,5e-05,8.96018]
[1779308199436,40.15,77595.82,3.3,-0.07382,5e-05,8.96018]
[1779308199462,40.15,77595.32,3.3,-0.07385,5e-05,8.96269]
[1779308201273,40.15,77595.32,3.3,-0.07385,5e-05,8.96269]
[1779308204085,40.15,77590.42,3.3,-0.07412,5e-05,8.98687]
[1779308204091,40.15,77590.42,3.3,-0.07412,5e-05,8.98687]
[1779308210160,40.15,77579.26,3.3,-0.07473,5e-05,9.04196]
[1779308210174,40.15,77579.26,3.3,-0.07473,5e-05,9.04196]
[1779308210249,40.15,77575.27,3.3,-0.07494,6e-05,9.0615]
[1779308211363,40.15,77575.27,3.3,-0.07494,6e-05,9.0615]
[1779308211435,40.15,77570.4,3.3,-0.07521,6e-05,9.0855]
[1779308215594,40.15,77571.93,3.3,-0.07512,6e-05,9.0773]
[1779308215838,40.15,77571.83,3.3,-0.07512,6e-05,9.07759]
[1779308217438,40.15,77571.83,3.3,-0.07512,6e-05,9.07759]
[1779308217497,40.15,77566.72,3.3,-0.0754,6e-05,9.1025]
[1779308221015,40.15,77567.12,3.3,-0.07537,6e-05,9.09997]
[1779308221040,40.14,77568.36,3.3,-0.0753,6e-05,9.09354]
[1779308225910,40.14,77580.93,3.3,-0.0746,5e-05,9.02997]
[1779308230948,40.14,77588.15,3.3,-0.07419,5e-05,8.99353]
[1779308235984,40.14,77588.05,3.3,-0.07419,5e-05,8.99333]
[1779308241021,40.14,77593.56,3.3,-0.07388,5e-05,8.96539]
[1779308246052,40.14,77603.69,3.3,-0.07333,5e-05,8.91521]
[1779308251056,40.14,77609.74,3.3,-0.073,5e-05,8.88564]
[1779308256057,40.14,77597.03,3.3,-0.07367,5e-05,8.94445]
[1779308261074,40.14,77596.56,3.3,-0.07369,5e-05,8.94671]
[1779308262006,40.14,77596.56,3.3,-0.07369,5e-05,8.94669]
[1779308262119,40.14,77596.56,3.3,-0.07369,5e-05,8.94669]
[1779308268212,40.14,77586.36,3.3,-0.07424,5e-05,8.99642]
[1779308275261,40.13,77587.9,3.3,-0.07415,5e-05,8.98808]
[1779308280295,40.13,77587.42,3.3,-0.07417,5e-05,8.98996]
[1779308285331,40.13,77587.45,3.3,-0.07416,5e-05,8.9893]
[1779308290366,40.13,77587.41,3.3,-0.07416,5e-05,8.98899]
[1779308295401,40.13,77589.47,3.3,-0.07404,5e-05,8.9783]
[1779308300436,40.13,77590.16,3.3,-0.074,5e-05,8.97435]
[1779308305471,40.13,77594.38,3.3,-0.07376,5e-05,8.953]
[1779308310505,40.13,77604.64,3.3,-0.0732,5e-05,8.90232]
[1779308315540,40.13,77596.49,3.3,-0.07362,5e-05,8.93849]
[1779308320577,40.13,77594.28,3.3,-0.07373,5e-05,8.94891]
[1779308325613,40.12,77592.2,3.3,-0.07384,5e-05,8.95859]
[1779308330652,40.12,77592.06,3.3,-0.07384,5e-05,8.95867]
[1779308331063,40.12,77592.06,3.3,-0.07384,5e-05,8.95867]
[1779308331655,40.12,77592.6,3.3,-0.07381,5e-05,8.95588]
[1779308336689,40.12,77604.21,3.3,-0.07318,5e-05,8.89846]
[1779308338685,40.12,77603.97,3.3,-0.07319,5e-05,8.89958]
[1779308339166,40.12,77603.97,3.3,-0.07319,5e-05,8.89958]
[1779308339210,40.12,77603.97,3.3,-0.07319,5e-05,8.89955]
[1779308345227,40.12,77607.26,3.3,-0.07301,5e-05,8.88337]
[1779308345329,40.12,77606.65,3.3,-0.07304,5e-05,8.88638]
[1779308350789,40.12,77604.91,3.3,-0.07314,5e-05,8.89495]
[1779308356559,40.12,77605.14,3.3,-0.07312,5e-05,8.89381]
[1779308361865,40.12,77607.51,3.3,-0.073,5e-05,8.8823]
[1779308366901,40.12,77605.45,3.3,-0.07311,5e-05,8.89261]
[1779308371937,40.12,77604.06,3.3,-0.07316,5e-05,8.89575]
[1779308376971,40.12,77603.67,3.3,-0.07318,5e-05,8.89779]
[1779308382005,40.12,77605.11,3.3,-0.07311,5e-05,8.89086]
[1779308388048,40.12,77605.11,3.3,-0.07311,5e-05,8.8911]
[1779308393082,40.12,77606.9,3.3,-0.07301,5e-05,8.88249]
[1779308395640,40.12,77607.82,3.3,-0.07296,5e-05,8.87803]
[1779308400934,40.13,77610.88,3.3,-0.0728,5e-05,8.86349]
[1779308401168,40.13,77610.88,3.3,-0.0728,5e-05,8.86349]
[1779308401457,40.13,77610.88,3.3,-0.0728,5e-05,8.86349]
[1779308401521,40.13,77610.88,3.3,-0.0728,5e-05,8.86349]
[1779308401623,40.13,77593.13,3.3,-0.07377,5e-05,8.95101]
[1779308401930,40.13,77593.13,3.3,-0.07377,5e-05,8.95101]
[1779308403296,40.13,77593.13,3.3,-0.07377,5e-05,8.95101]
[1779308403308,40.13,77593.13,3.3,-0.07377,5e-05,8.95101]
[1779308403335,40.13,77593.13,3.3,-0.07377,5e-05,8.95101]
[1779308403564,40.13,77593.13,3.3,-0.07377,5e-05,8.95101]
[1779308403665,40.13,77599.31,3.3,-0.07343,5e-05,8.92056]
[1779308404123,40.13,77599.31,3.3,-0.07343,5e-05,8.92056]
[1779308404454,40.13,77599.31,3.3,-0.07343,5e-05,8.92056]
[1779308405006,40.13,77598.45,3.3,-0.07348,5e-05,8.92484]
[1779308405143,40.13,77598.45,3.3,-0.07348,5e-05,8.92484]
[1779308405176,40.13,77598.45,3.3,-0.07348,5e-05,8.92484]
[1779308406852,40.13,77594.47,3.3,-0.0737,5e-05,8.94452]
[1779308406881,40.13,77594.47,3.3,-0.0737,5e-05,8.94452]
[1779308406991,40.13,77594.47,3.3,-0.0737,5e-05,8.94452]
[1779308407029,40.13,77594.47,3.3,-0.0737,5e-05,8.94452]
[1779308407087,40.13,77594.47,3.3,-0.0737,5e-05,8.94452]
[1779308407108,40.13,77594.47,3.3,-0.0737,5e-05,8.94452]
[1779308407145,40.13,77594.47,3.3,-0.0737,5e-05,8.94452]
[1779308407202,40.13,77588.1,3.3,-0.07404,5e-05,8.97594]
[1779308407882,40.13,77588.1,3.3,-0.07404,5e-05,8.97594]
[1779308408225,40.13,77588.25,3.3,-0.07404,5e-05,8.9752]
[1779308410217,40.13,77601.99,3.3,-0.07329,5e-05,8.90747]
[1779308410796,40.13,77601.99,3.3,-0.07329,5e-05,8.90747]
[1779308411227,40.13,77597.71,3.3,-0.07352,5e-05,8.92859]
[1779308413236,40.13,77584.76,3.3,-0.07423,5e-05,8.99245]
[1779308414142,40.13,77584.76,3.3,-0.07423,5e-05,8.99245]
[1779308414157,40.13,77584.76,3.3,-0.07423,5e-05,8.99245]
[1779308414169,40.13,77584.76,3.3,-0.07423,5e-05,8.99245]
[1779308414192,40.13,77584.76,3.3,-0.07423,5e-05,8.99245]
[1779308414245,40.13,77590.33,3.3,-0.07392,5e-05,8.96488]
[1779308415240,40.13,77590.33,3.3,-0.07392,5e-05,8.96488]
[1779308415725,40.13,77590.33,3.3,-0.07392,5e-05,8.96488]
[1779308415731,40.13,77590.33,3.3,-0.07392,5e-05,8.96488]
[1779308415764,40.13,77586.75,3.3,-0.07412,5e-05,8.98252]
[1779308416119,40.13,77586.75,3.3,-0.07412,5e-05,8.98252]
[1779308416148,40.13,77586.75,3.3,-0.07412,5e-05,8.98252]
[1779308416257,40.13,77586.75,3.3,-0.07412,5e-05,8.98252]
[1779308418204,40.13,77575.32,3.3,-0.07474,5e-05,9.03887]
[1779308418230,40.13,77575.32,3.3,-0.07474,5e-05,9.03887]
[1779308418491,40.13,77568.79,3.3,-0.0751,6e-05,9.07106]
[1779308420170,40.13,77568.79,3.3,-0.0751,6e-05,9.07086]
[1779308420200,40.13,77568.79,3.3,-0.0751,6e-05,9.07086]
[1779308420293,40.13,77565.87,3.3,-0.07526,6e-05,9.08536]
[1779308422075,40.12,77565.87,3.3,-0.07525,6e-05,9.08493]
[1779308422441,40.12,77565.87,3.3,-0.07525,6e-05,9.08493]
[1779308422630,40.12,77563.81,3.3,-0.07536,6e-05,9.09497]
[1779308423314,40.12,77563.81,3.3,-0.07536,6e-05,9.09497]
[1779308423383,40.12,77563.81,3.3,-0.07536,6e-05,9.09497]
[1779308423412,40.12,77563.81,3.3,-0.07536,6e-05,9.09497]
[1779308423558,40.12,77563.81,3.3,-0.07536,6e-05,9.09497]
[1779308423655,40.12,77563.81,3.3,-0.07536,6e-05,9.09497]
[1779308423757,40.12,77541.15,3.3,-0.07662,6e-05,9.20773]
[1779308423783,40.12,77541.15,3.3,-0.07662,6e-05,9.20773]
[1779308423829,40.12,77541.15,3.3,-0.07662,6e-05,9.20773]
[1779308423948,40.12,77541.15,3.3,-0.07662,6e-05,9.20773]
[1779308424027,40.12,77541.15,3.3,-0.07662,6e-05,9.20773]
[1779308424515,40.12,77541.15,3.3,-0.07662,6e-05,9.20773]
[1779308424554,40.12,77541.15,3.3,-0.07662,6e-05,9.20773]
[1779308424577,40.12,77541.15,3.3,-0.07662,6e-05,9.20773]
[1779308424614,40.12,77541.15,3.3,-0.07662,6e-05,9.20773]
[1779308424662,40.12,77541.15,3.3,-0.07662,6e-05,9.20773]
[1779308424745,40.12,77532.52,3.3,-0.07711,6e-05,9.25091]
[1779308428379,40.12,77535.79,3.3,-0.07692,6e-05,9.2342]
[1779308428415,40.12,77535.79,3.3,-0.07692,6e-05,9.2342]
[1779308428499,40.12,77538.75,3.3,-0.07675,6e-05,9.21892]
[1779308430379,40.12,77538.75,3.3,-0.07674,6e-05,9.21847]
[1779308432624,40.12,77547.19,3.3,-0.07623,6e-05,9.17155]
[1779308432710,40.12,77555.09,3.3,-0.07579,6e-05,9.13177]
[1779308434433,40.12,77555.17,3.3,-0.07578,6e-05,9.13106]
[1779308435896,40.12,77562.98,3.3,-0.07535,6e-05,9.09195]
[1779308435983,40.12,77562.98,3.3,-0.07535,6e-05,9.09195]
[1779308436131,40.12,77562.98,3.3,-0.07535,6e-05,9.09195]
[1779308436175,40.12,77562.98,3.3,-0.07535,6e-05,9.09195]
[1779308436386,40.12,77562.98,3.3,-0.07535,6e-05,9.09195]
[1779308436488,40.12,77538.27,3.3,-0.07672,6e-05,9.21497]
[1779308438249,40.12,77538.27,3.3,-0.07672,6e-05,9.21466]
[1779308438258,40.12,77538.27,3.3,-0.07672,6e-05,9.21466]
[1779308438271,40.12,77538.27,3.3,-0.07672,6e-05,9.21466]
[1779308438317,40.12,77538.27,3.3,-0.07672,6e-05,9.21466]
[1779308438458,40.12,77538.27,3.3,-0.07672,6e-05,9.21466]
[1779308438523,40.11,77525.01,3.3,-0.07746,6e-05,9.28089]
[1779308439404,40.11,77525.01,3.3,-0.07746,6e-05,9.28089]
[1779308439411,40.11,77525.01,3.3,-0.07746,6e-05,9.28089]
[1779308439455,40.11,77525.01,3.3,-0.07746,6e-05,9.28089]
[1779308439506,40.11,77524.88,3.3,-0.07747,6e-05,9.28137]
[1779308445608,40.11,77522.06,3.3,-0.0776,6e-05,9.29321]
[1779308446628,40.11,77521.09,3.3,-0.07765,6e-05,9.29809]
[1779308446668,40.11,77521.09,3.3,-0.07765,6e-05,9.29809]
[1779308446705,40.11,77516.93,3.3,-0.07788,6e-05,9.31848]
[1779308447376,40.11,77516.93,3.3,-0.07788,6e-05,9.31848]
[1779308447405,40.11,77516.93,3.3,-0.07788,6e-05,9.31848]
[1779308447534,40.11,77518.2,3.3,-0.07781,6e-05,9.31208]
[1779308448613,40.11,77518.2,3.3,-0.07781,6e-05,9.31208]
[1779308448744,40.11,77518.69,3.3,-0.07777,6e-05,9.30847]
[1779308453768,40.1,77527.0,3.3,-0.07727,6e-05,9.26345]
[1779308454670,40.1,77527.0,3.3,-0.07727,6e-05,9.26345]
[1779308454698,40.1,77526.19,3.3,-0.07731,6e-05,9.26702]
[1779308455195,40.1,77526.19,3.3,-0.07731,6e-05,9.26702]
[1779308455538,40.1,77526.19,3.3,-0.07731,6e-05,9.26702]
[1779308458620,40.09,77540.23,3.3,-0.0765,6e-05,9.19518]
[1779308460592,40.09,77554.77,3.3,-0.07568,6e-05,9.12176]
[1779308461311,40.09,77554.77,3.3,-0.07568,6e-05,9.12176]
[1779308461448,40.09,77554.77,3.3,-0.07568,6e-05,9.12176]
[1779308461726,40.09,77575.78,3.3,-0.07452,5e-05,9.01704]
[1779308461924,40.09,77575.78,3.3,-0.07452,5e-05,9.01704]
[1779308461989,40.09,77575.78,3.3,-0.07452,5e-05,9.01704]
[1779308462231,40.09,77575.78,3.3,-0.07452,5e-05,9.01704]
[1779308462344,40.09,77575.78,3.3,-0.07452,5e-05,9.01704]
[1779308462404,40.09,77575.78,3.3,-0.07452,5e-05,9.01704]
[1779308462624,40.09,77576.3,3.3,-0.07449,5e-05,9.01418]
[1779308463954,40.09,77582.74,3.3,-0.07412,5e-05,8.98113]
[1779308463985,40.09,77582.74,3.3,-0.07412,5e-05,8.98113]
[1779308464057,40.09,77582.74,3.3,-0.07412,5e-05,8.98113]
[1779308464075,40.09,77582.74,3.3,-0.07412,5e-05,8.98113]
[1779308464270,40.09,77582.74,3.3,-0.07412,5e-05,8.98113]
[1779308464278,40.09,77582.74,3.3,-0.07412,5e-05,8.98113]
[1779308464285,40.09,77582.74,3.3,-0.07412,5e-05,8.98113]
[1779308464697,40.09,77582.74,3.3,-0.07412,5e-05,8.98113]
[1779308464729,40.09,77590.86,3.3,-0.07367,5e-05,8.94053]
[1779308466052,40.09,77590.54,3.3,-0.07369,5e-05,8.94211]
[1779308466086,40.09,77590.54,3.3,-0.07369,5e-05,8.94211]
[1779308466643,40.09,77595.93,3.3,-0.07339,5e-05,8.91507]
[1779308467426,40.09,77595.93,3.3,-0.07339,5e-05,8.91507]
[1779308467648,40.09,77593.78,3.3,-0.0735,5e-05,8.92521]
[1779308468917,40.08,77585.16,3.3,-0.07397,5e-05,8.96734]
[1779308468923,40.08,77585.16,3.3,-0.07397,5e-05,8.96734]
[1779308468934,40.08,77585.16,3.3,-0.07397,5e-05,8.96734]
[1779308469663,40.08,77583.93,3.3,-0.07403,5e-05,8.973]
[1779308470913,40.08,77584.97,3.3,-0.07397,5e-05,8.9678]
[1779308470946,40.08,77584.97,3.3,-0.07397,5e-05,8.9678]
[1779308471086,40.08,77584.97,3.3,-0.07397,5e-05,8.9678]
[1779308471123,40.08,77584.97,3.3,-0.07397,5e-05,8.9678]
[1779308471132,40.08,77584.97,3.3,-0.07397,5e-05,8.9678]
[1779308471153,40.08,77584.97,3.3,-0.07397,5e-05,8.9678]
[1779308471688,40.08,77578.52,3.3,-0.07432,5e-05,8.99963]
[1779308472915,40.08,77569.31,3.3,-0.07483,6e-05,9.0451]
[1779308472966,40.08,77569.31,3.3,-0.07483,6e-05,9.0451]
[1779308473690,40.08,77562.98,3.3,-0.07518,6e-05,9.07654]
[1779308474291,40.08,77562.98,3.3,-0.07518,6e-05,9.07654]
[1779308474591,40.08,77562.98,3.3,-0.07518,6e-05,9.07654]
[1779308474696,40.08,77553.75,3.3,-0.07569,6e-05,9.12231]
[1779308475500,40.08,77553.75,3.3,-0.07569,6e-05,9.12231]
[1779308475507,40.08,77553.75,3.3,-0.07569,6e-05,9.12231]
[1779308475509,40.08,77553.75,3.3,-0.07569,6e-05,9.12231]
[1779308475879,40.08,77540.87,3.3,-0.0764,6e-05,9.18607]
[1779308476258,40.08,77540.87,3.3,-0.0764,6e-05,9.18607]
[1779308481655,40.08,77542.8,3.3,-0.07628,6e-05,9.17486]
[1779308482918,40.08,77538.8,3.3,-0.07649,6e-05,9.19374]
[1779308482924,40.08,77538.8,3.3,-0.07649,6e-05,9.19374]
[1779308483766,40.07,77543.2,3.3,-0.07624,6e-05,9.17132]
[1779308484686,40.07,77543.2,3.3,-0.07624,6e-05,9.17132]
[1779308484772,40.07,77544.93,3.3,-0.07614,6e-05,9.16268]
[1779308486291,40.07,77538.11,3.3,-0.07652,6e-05,9.19643]
[1779308486780,40.07,77530.87,3.3,-0.07692,6e-05,9.23237]
[1779308488227,40.07,77522.3,3.3,-0.07739,6e-05,9.27457]
[1779308489351,40.07,77512.0,3.3,-0.07797,6e-05,9.32593]
[1779308489375,40.07,77512.0,3.3,-0.07797,6e-05,9.32593]
[1779308489400,40.07,77512.0,3.3,-0.07797,6e-05,9.32593]
[1779308489805,40.07,77500.46,3.3,-0.07863,6e-05,9.38399]
[1779308490288,40.07,77500.46,3.3,-0.07863,6e-05,9.38399]
[1779308490296,40.07,77500.46,3.3,-0.07863,6e-05,9.38399]
[1779308490322,40.07,77500.46,3.3,-0.07863,6e-05,9.38399]
[1779308490633,40.07,77500.46,3.3,-0.07863,6e-05,9.38399]
[1779308490648,40.07,77500.46,3.3,-0.07863,6e-05,9.38399]
[1779308490683,40.07,77500.46,3.3,-0.07863,6e-05,9.38399]
[1779308490799,40.07,77500.46,3.3,-0.07863,6e-05,9.38399]
[1779308490842,40.07,77500.46,3.3,-0.07863,6e-05,9.38399]
[1779308490846,40.07,77484.72,3.3,-0.07953,6e-05,9.46346]
[1779308495846,40.06,77485.45,3.3,-0.07944,6e-05,9.45369]
[1779308500882,40.06,77485.24,3.3,-0.07942,6e-05,9.45255]
[1779308505652,40.06,77484.02,3.3,-0.07948,6e-05,9.45713]
[1779308505920,40.05,77483.75,3.3,-0.07948,6e-05,9.45762]
[1779308506926,40.05,77460.07,3.3,-0.08086,6e-05,9.5783]
[1779308507423,40.05,77460.07,3.3,-0.08086,6e-05,9.5783]
[1779308507443,40.05,77460.07,3.3,-0.08086,6e-05,9.5783]
[1779308507931,40.05,77455.75,3.3,-0.0811,6e-05,9.59912]
[1779308509958,40.05,77469.03,3.3,-0.08032,6e-05,9.53066]
[1779308511968,40.05,77484.41,3.3,-0.07941,6e-05,9.45134]
[1779308514907,40.05,77488.12,3.3,-0.07919,6e-05,9.43208]
[1779308514929,40.05,77488.12,3.3,-0.07919,6e-05,9.43208]
[1779308514938,40.04,77489.13,3.3,-0.07913,6e-05,9.42619]
[1779308516662,40.04,77489.13,3.3,-0.07913,6e-05,9.42619]
[1779308516679,40.04,77490.61,3.3,-0.07904,6e-05,9.4183]
[1779308517537,40.04,77490.61,3.3,-0.07904,6e-05,9.4183]
[1779308517785,40.04,77491.14,3.3,-0.079,6e-05,9.41488]
[1779308520351,40.04,77490.66,3.3,-0.07902,6e-05,9.41696]
[1779308520441,40.04,77494.03,3.3,-0.07882,6e-05,9.39952]
[1779308521623,40.04,77494.03,3.3,-0.07882,6e-05,9.39952]
[1779308521624,40.04,77498.43,3.3,-0.07856,6e-05,9.37658]
[1779308526763,40.04,77505.02,3.3,-0.07818,6e-05,9.34244]
[1779308526853,40.04,77504.19,3.3,-0.07822,6e-05,9.34618]
[1779308527098,40.04,77504.19,3.3,-0.07822,6e-05,9.34618]
[1779308527865,40.04,77508.33,3.3,-0.07798,6e-05,9.32505]
[1779308533234,40.03,77512.13,3.3,-0.07776,6e-05,9.30519]
[1779308533570,40.03,77506.17,3.3,-0.0781,6e-05,9.3351]
[1779308534045,40.03,77506.17,3.3,-0.0781,6e-05,9.3351]
[1779308534113,40.03,77506.17,3.3,-0.0781,6e-05,9.3351]
[1779308534203,40.03,77506.17,3.3,-0.0781,6e-05,9.3351]
[1779308534812,40.03,77486.43,3.3,-0.07922,6e-05,9.43468]
[1779308537882,40.03,77475.95,3.3,-0.07983,6e-05,9.4876]
[1779308538027,40.03,77472.66,3.3,-0.08001,6e-05,9.50349]
[1779308538154,40.03,77472.4,3.3,-0.08002,6e-05,9.50481]
[1779308540167,40.03,77460.37,3.3,-0.08071,6e-05,9.56464]
[1779308545202,40.02,77453.56,3.3,-0.08108,6e-05,9.59701]
[1779308548367,40.02,77440.08,3.3,-0.08185,6e-05,9.66426]
[1779308550663,40.02,77440.08,3.3,-0.08185,6e-05,9.66399]
[1779308550734,40.02,77440.08,3.3,-0.08185,6e-05,9.66399]
[1779308550819,40.02,77426.49,3.3,-0.08265,6e-05,9.73365]
[1779308555862,40.01,77425.11,3.3,-0.08269,6e-05,9.73528]
[1779308561321,40.0,77419.68,3.3,-0.08293,6e-05,9.75627]
[1779308566356,39.99,77421.8,3.3,-0.08278,6e-05,9.74329]
[1779308568068,39.99,77421.94,3.3,-0.08277,6e-05,9.74217]
[1779308568370,39.99,77423.02,3.3,-0.0827,6e-05,9.7362]
[1779308571391,39.99,77436.11,3.3,-0.08191,6e-05,9.66771]
[1779308576426,39.99,77425.26,3.3,-0.08254,6e-05,9.72213]
[1779308581790,39.98,77427.71,3.3,-0.08238,6e-05,9.70812]
[1779308585336,39.98,77441.43,3.3,-0.08155,6e-05,9.63637]
[1779308585773,39.98,77441.43,3.3,-0.08155,6e-05,9.63637]
[1779308586360,39.98,77447.91,3.3,-0.08116,6e-05,9.60268]
[1779308587646,39.98,77447.91,3.3,-0.08116,6e-05,9.60268]
[1779308587652,39.98,77447.91,3.3,-0.08116,6e-05,9.60268]
[1779308587735,39.98,77459.1,3.3,-0.08051,6e-05,9.54521]
[1779308588472,39.98,77459.1,3.3,-0.08051,6e-05,9.54521]
[1779308588549,39.98,77461.35,3.3,-0.08037,6e-05,9.53361]
[1779308589723,39.98,77461.35,3.3,-0.08037,6e-05,9.53361]
[1779308590536,39.98,77464.38,3.3,-0.0802,6e-05,9.51806]
[1779308594538,39.98,77468.21,3.3,-0.07996,6e-05,9.49761]
[1779308600607,39.97,77475.0,3.3,-0.07954,6e-05,9.4603]
[1779308605642,39.97,77473.73,3.3,-0.07959,6e-05,9.46493]
[1779308610677,39.96,77476.28,3.3,-0.07942,6e-05,9.44985]
[1779308611685,39.96,77486.2,3.3,-0.07882,6e-05,9.39515]
[1779308616719,39.96,77489.49,3.3,-0.07861,6e-05,9.37703]
[1779308621754,39.96,77487.82,3.3,-0.07869,6e-05,9.38413]
[1779308626788,39.95,77487.6,3.3,-0.07869,6e-05,9.38381]
[1779308631826,39.95,77499.43,3.3,-0.07799,6e-05,9.32248]
[1779308636861,39.95,77508.6,3.3,-0.07746,6e-05,9.27506]
[1779308641948,39.95,77510.92,3.3,-0.07732,6e-05,9.26301]
[1779308642481,39.95,77510.92,3.3,-0.07732,6e-05,9.26301]
[1779308642926,39.95,77514.28,3.3,-0.07713,6e-05,9.24599]
[1779308647897,39.94,77525.48,3.3,-0.07648,6e-05,9.18775]
[1779308647998,39.94,77528.52,3.3,-0.07631,6e-05,9.17215]
[1779308652999,39.94,77536.99,3.3,-0.07582,6e-05,9.12845]
[1779308655656,39.94,77534.76,3.3,-0.07593,6e-05,9.13882]
[1779308655692,39.94,77534.76,3.3,-0.07593,6e-05,9.13882]
[1779308655697,39.94,77534.76,3.3,-0.07593,6e-05,9.13882]
[1779308656018,39.94,77534.76,3.3,-0.07593,6e-05,9.13857]
[1779308661052,39.93,77530.99,3.3,-0.07613,6e-05,9.15623]
[1779308666092,39.93,77534.8,3.3,-0.0759,6e-05,9.13598]
[1779308668816,39.93,77535.17,3.3,-0.07588,6e-05,9.13375]
[1779308674144,39.93,77534.25,3.3,-0.07589,6e-05,9.13344]
[1779308679179,39.93,77529.67,3.3,-0.07614,6e-05,9.15549]
[1779308683274,39.92,77531.34,3.3,-0.07604,6e-05,9.14653]
[1779308683566,39.92,77531.34,3.3,-0.07604,6e-05,9.14653]
[1779308683861,39.92,77531.34,3.3,-0.07604,6e-05,9.14653]
[1779308683948,39.92,77540.01,3.3,-0.07555,6e-05,9.10292]
[1779308684335,39.92,77540.01,3.3,-0.07555,6e-05,9.10292]
[1779308684455,39.92,77540.01,3.3,-0.07555,6e-05,9.10292]
[1779308684505,39.92,77540.01,3.3,-0.07555,6e-05,9.10292]
[1779308684731,39.92,77540.01,3.3,-0.07555,6e-05,9.10292]
[1779308684792,39.92,77540.01,3.3,-0.07555,6e-05,9.10292]
[1779308684800,39.92,77540.01,3.3,-0.07555,6e-05,9.10292]
[1779308684832,39.92,77540.01,3.3,-0.07555,6e-05,9.10292]
[1779308684857,39.92,77562.23,3.3,-0.07432,6e-05,8.99199]
[1779308685777,39.92,77562.23,3.3,-0.07432,6e-05,8.99199]
[1779308685799,39.92,77562.23,3.3,-0.07432,6e-05,8.99199]
[1779308685838,39.92,77562.23,3.3,-0.07432,6e-05,8.99199]
[1779308685863,39.92,77562.23,3.3,-0.07432,6e-05,8.99199]
[1779308686048,39.92,77562.23,3.3,-0.07432,6e-05,8.99199]
[1779308686063,39.92,77562.23,3.3,-0.07432,6e-05,8.99199]
[1779308686090,39.92,77570.98,3.3,-0.07384,5e-05,8.94849]
[1779308689995,39.92,77567.53,3.3,-0.07403,5e-05,8.9659]
[1779308690012,39.92,77567.53,3.3,-0.07403,5e-05,8.9659]
[1779308690033,39.92,77567.53,3.3,-0.07403,5e-05,8.9659]
[1779308690038,39.92,77568.42,3.3,-0.07398,5e-05,8.96156]
[1779308691931,39.92,77568.42,3.3,-0.07398,5e-05,8.96156]
[1779308691956,39.92,77568.42,3.3,-0.07398,5e-05,8.96156]
[1779308692018,39.92,77569.14,3.3,-0.07394,5e-05,8.95815]
[1779308692421,39.92,77569.14,3.3,-0.07394,5e-05,8.95815]
[1779308692431,39.92,77569.14,3.3,-0.07394,5e-05,8.95815]
[1779308693107,39.92,77569.42,3.3,-0.07393,5e-05,8.95685]
[1779308694631,39.93,77569.42,3.3,-0.07393,5e-05,8.95693]
[1779308694688,39.93,77574.45,3.3,-0.07365,5e-05,8.93201]
[1779308698687,39.93,77573.74,3.3,-0.0737,5e-05,8.93599]
[1779308700025,39.93,77571.22,3.3,-0.07384,5e-05,8.94859]
[1779308700791,39.93,77570.82,3.3,-0.07386,5e-05,8.95067]
[1779308701200,39.93,77571.23,3.3,-0.07384,5e-05,8.94873]
[1779308702194,39.93,77571.23,3.3,-0.07384,5e-05,8.94873]
[1779308702868,39.93,77562.78,3.3,-0.0743,6e-05,8.99076]
[1779308704103,39.93,77562.78,3.3,-0.0743,6e-05,8.99076]
[1779308704150,39.93,77560.59,3.3,-0.07442,6e-05,9.00175]
[1779308706125,39.93,77560.59,3.3,-0.07442,6e-05,9.00175]
[1779308706221,39.93,77560.57,3.3,-0.07443,6e-05,9.00184]
[1779308709145,39.93,77546.27,3.3,-0.07522,6e-05,9.07296]
[1779308710977,39.93,77546.39,3.3,-0.07521,6e-05,9.07236]
[1779308716447,39.92,77549.56,3.3,-0.07502,6e-05,9.05548]
[1779308721482,39.92,77556.6,3.3,-0.07463,6e-05,9.01996]
[1779308727017,39.92,77559.26,3.3,-0.07448,6e-05,9.00643]
[1779308727038,39.92,77563.23,3.3,-0.07426,6e-05,8.9866]
[1779308730627,39.92,77565.74,3.3,-0.07412,5e-05,8.97408]
[1779308730657,39.92,77562.23,3.3,-0.07431,6e-05,8.99149]
[1779308734975,39.92,77559.59,3.3,-0.07443,6e-05,9.00062]
[1779308735120,39.92,77559.59,3.3,-0.07443,6e-05,9.00062]
[1779308738230,39.92,77563.01,3.3,-0.07424,6e-05,8.98339]
[1779308739202,39.92,77567.78,3.3,-0.07397,5e-05,8.95964]
[1779308744647,39.92,77551.24,3.3,-0.07488,6e-05,9.04126]
[1779308749681,39.92,77549.11,3.3,-0.07499,6e-05,9.05093]
[1779308755724,39.92,77548.0,3.3,-0.07503,6e-05,9.05522]
[1779308758745,39.91,77530.78,3.3,-0.07598,6e-05,9.14033]
[1779308763780,39.91,77534.29,3.3,-0.07577,6e-05,9.12129]
[1779308767808,39.91,77549.55,3.3,-0.07491,6e-05,9.044]
[1779308769828,39.91,77552.34,3.3,-0.07475,6e-05,9.02994]
[1779308774858,39.91,77560.39,3.3,-0.0743,6e-05,8.98914]
[1779308778034,39.91,77560.07,3.3,-0.07432,6e-05,8.99055]
[1779308781909,39.9,77547.08,3.3,-0.07503,6e-05,9.05457]
[1779308786948,39.9,77550.18,3.3,-0.07485,6e-05,9.03817]
[1779308791979,39.9,77556.25,3.3,-0.07448,6e-05,9.00347]
[1779308797014,39.9,77556.3,3.3,-0.07447,6e-05,9.00277]
[1779308802052,39.9,77554.62,3.3,-0.07456,6e-05,9.01069]
[1779308807084,39.9,77550.06,3.3,-0.0748,6e-05,9.03305]
[1779308812118,39.9,77548.53,3.3,-0.07488,6e-05,9.04016]
[1779308818161,39.9,77550.39,3.3,-0.07477,6e-05,9.0303]
[1779308823195,39.89,77550.15,3.3,-0.07478,6e-05,9.03108]
[1779308828239,39.89,77559.1,3.3,-0.07429,6e-05,8.98626]
[1779308833274,39.89,77568.95,3.3,-0.07375,5e-05,8.93733]
[1779308838310,39.89,77573.59,3.3,-0.0735,5e-05,8.91471]
[1779308843345,39.9,77571.04,3.3,-0.07364,5e-05,8.92769]
[1779308848861,39.9,77574.69,3.3,-0.07344,5e-05,8.90985]
[1779308854421,39.9,77560.19,3.3,-0.07421,6e-05,8.97785]
[1779308860199,39.9,77557.49,3.3,-0.07435,6e-05,8.99104]
[1779308865500,39.89,77556.27,3.3,-0.07442,6e-05,8.9968]
[1779308870534,39.89,77564.32,3.3,-0.07397,5e-05,8.95653]
[1779308874776,39.89,77566.39,3.3,-0.07386,5e-05,8.94617]
[1779308874861,39.89,77569.97,3.3,-0.07366,5e-05,8.9284]
[1779308876626,39.89,77569.97,3.3,-0.07366,5e-05,8.9284]
[1779308876633,39.89,77569.97,3.3,-0.07366,5e-05,8.9284]
[1779308876728,39.89,77573.36,3.3,-0.07348,5e-05,8.91161]
[1779308882618,39.89,77575.31,3.3,-0.07337,5e-05,8.90213]
[1779308888324,39.89,77577.22,3.3,-0.07327,5e-05,8.89286]
[1779308897724,39.9,77575.98,3.3,-0.07334,5e-05,8.89954]
[1779308903765,39.9,77575.78,3.3,-0.07336,5e-05,8.90078]
[1779308908800,39.9,77573.59,3.3,-0.07348,5e-05,8.91175]
[1779308913834,39.9,77575.6,3.3,-0.07334,5e-05,8.89809]
[1779308915069,39.9,77575.6,3.3,-0.07334,5e-05,8.89809]
[1779308915314,39.9,77579.04,3.3,-0.07315,5e-05,8.88115]
[1779308920883,39.9,77583.16,3.3,-0.07293,5e-05,8.86122]
[1779308925918,39.9,77580.83,3.3,-0.07307,5e-05,8.87319]
[1779308930954,39.9,77579.65,3.3,-0.07313,5e-05,8.87944]
[1779308935471,39.9,77579.38,3.3,-0.07315,5e-05,8.88111]
[1779308935989,39.9,77582.02,3.3,-0.07301,5e-05,8.86816]
[1779308940225,39.9,77582.31,3.3,-0.073,5e-05,8.86709]
[1779308940362,39.9,77582.46,3.3,-0.07299,5e-05,8.8666]
[1779308940507,39.9,77582.46,3.3,-0.07299,5e-05,8.8666]
[1779308940558,39.9,77582.46,3.3,-0.07299,5e-05,8.8666]
[1779308940915,39.9,77582.46,3.3,-0.07299,5e-05,8.8666]
[1779308940965,39.9,77582.46,3.3,-0.07299,5e-05,8.8666]
[1779308941029,39.9,77582.46,3.3,-0.07299,5e-05,8.8666]
[1779308941564,39.9,77582.46,3.3,-0.07299,5e-05,8.8666]
[1779308941570,39.9,77582.46,3.3,-0.07299,5e-05,8.8666]
[1779308941598,39.9,77582.46,3.3,-0.07299,5e-05,8.8666]
[1779308941849,39.9,77582.46,3.3,-0.07299,5e-05,8.8666]
[1779308941911,39.9,77582.46,3.3,-0.07299,5e-05,8.8666]
[1779308942037,39.9,77594.68,3.3,-0.07233,5e-05,8.80651]
[1779308942816,39.9,77594.68,3.3,-0.07233,5e-05,8.80651]
[1779308950829,39.91,77596.6,3.3,-0.07225,5e-05,8.79922]
[1779308956136,39.91,77590.56,3.3,-0.07259,5e-05,8.83008]
[1779308958356,39.91,77592.58,3.3,-0.07248,5e-05,8.82035]
[1779308958401,39.91,77596.79,3.3,-0.07226,5e-05,8.80002]
[1779308964192,39.91,77601.52,3.3,-0.07202,5e-05,8.77818]
[1779308969227,39.92,77602.64,3.3,-0.07198,5e-05,8.77447]
[1779308974261,39.92,77603.77,3.3,-0.07191,5e-05,8.76671]
[1779308979296,39.92,77603.06,3.3,-0.07196,5e-05,8.77186]
[1779308984332,39.93,77601.57,3.3,-0.07206,5e-05,8.78084]
[1779308989369,39.93,77604.7,3.3,-0.07191,5e-05,8.76721]
[1779308992380,39.93,77609.29,3.3,-0.07168,5e-05,8.74547]
[1779308998431,39.94,77623.57,3.3,-0.07094,5e-05,8.67832]
[1779309003464,39.95,77632.73,3.3,-0.07048,5e-05,8.63618]
[1779309008501,39.95,77636.7,3.3,-0.0703,5e-05,8.61952]
[1779309009850,39.95,77637.33,3.3,-0.07027,5e-05,8.61699]
[1779309011504,39.95,77645.92,3.3,-0.06982,5e-05,8.57532]
[1779309011980,39.95,77649.03,3.3,-0.06967,5e-05,8.56137]
[1779309012166,39.95,77649.03,3.3,-0.06967,5e-05,8.56137]
[1779309012948,39.96,77649.26,3.3,-0.06967,5e-05,8.56086]
[1779309013521,39.96,77649.26,3.3,-0.06967,5e-05,8.56086]
[1779309013539,39.96,77649.26,3.3,-0.06967,5e-05,8.56086]
[1779309013582,39.96,77632.6,3.3,-0.07054,5e-05,8.64169]
[1779309013995,39.96,77632.6,3.3,-0.07054,5e-05,8.64169]
[1779309014023,39.96,77632.6,3.3,-0.07054,5e-05,8.64169]
[1779309014572,39.96,77632.6,3.3,-0.07054,5e-05,8.64169]
[1779309014582,39.96,77632.6,3.3,-0.07054,5e-05,8.64169]
[1779309014554,39.96,77624.99,3.3,-0.07094,5e-05,8.67874]
[1779309014678,39.96,77624.99,3.3,-0.07094,5e-05,8.67874]
[1779309014702,39.96,77624.99,3.3,-0.07094,5e-05,8.67874]
[1779309014824,39.96,77624.99,3.3,-0.07094,5e-05,8.67874]
[1779309014857,39.96,77624.99,3.3,-0.07094,5e-05,8.67874]
[1779309015395,39.96,77624.99,3.3,-0.07094,5e-05,8.67874]
[1779309015413,39.96,77624.99,3.3,-0.07094,5e-05,8.67874]
[1779309015556,39.96,77619.9,3.3,-0.07122,5e-05,8.70418]
[1779309018762,39.96,77620.61,3.3,-0.07119,5e-05,8.70108]
[1779309018767,39.96,77620.61,3.3,-0.07119,5e-05,8.70108]
[1779309018811,39.96,77620.61,3.3,-0.07119,5e-05,8.70108]
[1779309019100,39.96,77620.61,3.3,-0.07119,5e-05,8.70108]
[1779309019131,39.96,77620.61,3.3,-0.07119,5e-05,8.70108]
[1779309019591,39.96,77617.46,3.3,-0.07136,5e-05,8.71686]
[1779309020765,39.96,77625.95,3.3,-0.07091,5e-05,8.67581]
[1779309020802,39.96,77625.95,3.3,-0.07091,5e-05,8.67581]
[1779309020904,39.96,77625.76,3.3,-0.07093,5e-05,8.67717]
[1779309022763,39.96,77625.76,3.3,-0.07093,5e-05,8.67717]
[1779309023337,39.96,77625.12,3.3,-0.07097,5e-05,8.68118]
[1779309028653,39.96,77633.44,3.3,-0.07054,5e-05,8.64129]
[1779309033689,39.97,77635.81,3.3,-0.0704,5e-05,8.62765]
[1779309038366,39.97,77636.05,3.3,-0.07041,5e-05,8.62799]
[1779309043759,39.98,77647.86,3.3,-0.06982,5e-05,8.57441]
[1779309048793,39.99,77651.57,3.3,-0.06967,5e-05,8.55999]
[1779309053828,39.99,77650.11,3.3,-0.06977,5e-05,8.57002]
[1779309056342,39.99,77649.37,3.3,-0.06982,5e-05,8.57418]
[1779309060123,40.0,77636.98,3.3,-0.07049,5e-05,8.63642]
[1779309064771,40.0,77653.67,3.3,-0.06965,5e-05,8.55827]
[1779309070959,40.01,77655.81,3.3,-0.06958,5e-05,8.55206]
[1779309075994,40.02,77653.62,3.3,-0.06973,5e-05,8.5662]
[1779309081037,40.03,77656.35,3.3,-0.06961,5e-05,8.55507]
[1779309086069,40.03,77658.15,3.3,-0.06952,5e-05,8.54717]
[1779309088267,40.03,77658.2,3.3,-0.06952,5e-05,8.54712]
[1779309088344,40.03,77657.63,3.3,-0.06955,5e-05,8.55007]
[1779309091805,40.03,77659.86,3.3,-0.06942,5e-05,8.53635]
[1779309091810,40.03,77659.86,3.3,-0.06942,5e-05,8.53635]
[1779309092112,40.03,77660.87,3.3,-0.06937,5e-05,8.53148]
[1779309095845,40.03,77655.81,3.3,-0.06964,5e-05,8.55655]
[1779309095908,40.03,77655.81,3.3,-0.06964,5e-05,8.55655]
[1779309101478,40.03,77649.7,3.3,-0.06997,5e-05,8.58696]
[1779309101525,40.03,77640.57,3.3,-0.07045,5e-05,8.63135]
[1779309102583,40.03,77640.57,3.3,-0.07045,5e-05,8.63135]
[1779309102684,40.04,77634.41,3.3,-0.07078,5e-05,8.66192]
[1779309102790,40.04,77634.41,3.3,-0.07078,5e-05,8.66192]
[1779309103969,40.04,77634.41,3.3,-0.07078,5e-05,8.66192]
[1779309104195,40.04,77635.41,3.3,-0.07073,5e-05,8.65751]
[1779309104896,40.04,77635.41,3.3,-0.07073,5e-05,8.65751]
[1779309105544,40.04,77635.41,3.3,-0.07073,5e-05,8.65751]
[1779309105580,40.04,77635.41,3.3,-0.07073,5e-05,8.65751]
[1779309105591,40.04,77625.83,3.3,-0.07125,5e-05,8.70459]
[1779309106554,40.04,77625.83,3.3,-0.07125,5e-05,8.70459]
[1779309106574,40.04,77625.83,3.3,-0.07125,5e-05,8.70459]
[1779309106615,40.04,77624.06,3.3,-0.07134,5e-05,8.71366]
[1779309108048,40.04,77624.06,3.3,-0.07135,5e-05,8.71404]
[1779309113258,40.04,77620.42,3.3,-0.07156,5e-05,8.7339]
[1779309118292,40.04,77623.06,3.3,-0.07142,5e-05,8.72113]
[1779309123328,40.04,77628.31,3.3,-0.07114,5e-05,8.6954]
[1779309128362,40.04,77634.72,3.3,-0.0708,5e-05,8.66423]
[1779309133400,40.04,77637.72,3.3,-0.07065,5e-05,8.64968]
[1779309138433,40.04,77636.49,3.3,-0.07071,5e-05,8.65562]
[1779309140713,40.04,77629.49,3.3,-0.07109,5e-05,8.68999]
[1779309141749,40.05,77622.88,3.3,-0.07144,5e-05,8.72286]
[1779309143267,40.05,77621.2,3.3,-0.07153,5e-05,8.73106]
[1779309145378,40.05,77615.35,3.3,-0.07185,5e-05,8.76046]
[1779309145517,40.05,77609.5,3.3,-0.07217,5e-05,8.78909]
[1779309146635,40.05,77609.5,3.3,-0.07217,5e-05,8.78909]
[1779309146657,40.05,77607.85,3.3,-0.07226,5e-05,8.79742]
[1779309151999,40.05,77604.61,3.3,-0.07242,5e-05,8.81055]
[1779309160587,40.05,77601.74,3.3,-0.07259,5e-05,8.82592]
[1779309164180,40.05,77601.37,3.3,-0.0726,5e-05,8.82703]
[1779309172671,40.05,77599.86,3.3,-0.07266,5e-05,8.83233]
[1779309177707,40.04,77598.16,3.3,-0.07274,5e-05,8.83952]
[1779309182742,40.04,77596.03,3.3,-0.07284,5e-05,8.84877]
[1779309192565,40.04,77596.04,3.3,-0.07281,5e-05,8.84624]
[1779309197848,40.03,77594.73,3.3,-0.07287,5e-05,8.85147]
[1779309202896,40.03,77594.93,3.3,-0.07284,5e-05,8.84898]
[1779309204152,40.03,77594.93,3.3,-0.07284,5e-05,8.84898]
[1779309209930,40.03,77574.93,3.3,-0.07393,5e-05,8.94779]
[1779309214177,40.03,77574.57,3.3,-0.07392,5e-05,8.94577]
[1779309215671,40.03,77575.5,3.3,-0.07387,5e-05,8.94117]
[1779309217922,40.03,77575.31,3.3,-0.07388,5e-05,8.94212]
[1779309218760,40.03,77573.11,3.3,-0.074,5e-05,8.953]
[1779309224029,40.03,77566.09,3.3,-0.07439,6e-05,8.98737]
[1779309226168,40.03,77563.69,3.3,-0.07452,6e-05,8.99918]
[1779309226179,40.03,77555.3,3.3,-0.07498,6e-05,9.04074]
[1779309229964,40.03,77548.52,3.3,-0.07535,6e-05,9.07398]
[1779309230071,40.03,77550.7,3.3,-0.07522,6e-05,9.0629]
[1779309233864,40.03,77557.99,3.3,-0.07482,6e-05,9.02611]
[1779309234099,40.03,77562.96,3.3,-0.07454,6e-05,9.00129]
[1779309239133,40.03,77568.22,3.3,-0.07425,5e-05,8.97476]
[1779309244170,40.03,77569.2,3.3,-0.07419,5e-05,8.96952]
[1779309249204,40.02,77571.6,3.3,-0.07405,5e-05,8.95724]
[1779309254240,40.02,77571.39,3.3,-0.07406,5e-05,8.95792]
[1779309263065,40.02,77571.96,3.3,-0.07402,5e-05,8.95442]
[1779309268337,40.02,77572.9,3.3,-0.07397,5e-05,8.94939]
[1779309273371,40.02,77573.35,3.3,-0.07391,5e-05,8.94295]
[1779309278407,40.02,77568.78,3.3,-0.07416,5e-05,8.9652]
[1779309283442,40.02,77558.94,3.3,-0.07469,6e-05,9.01338]
[1779309286229,40.02,77556.98,3.3,-0.07479,6e-05,9.02275]
[1779309286674,40.02,77556.98,3.3,-0.07479,6e-05,9.02275]
[1779309286710,40.02,77556.98,3.3,-0.07479,6e-05,9.02275]
[1779309286734,40.02,77569.23,3.3,-0.07412,5e-05,8.96179]
[1779309292505,40.02,77579.37,3.3,-0.07356,5e-05,8.91131]
[1779309296749,40.02,77582.13,3.3,-0.07341,5e-05,8.8977]
[1779309296818,40.02,77582.07,3.3,-0.07341,5e-05,8.89802]
[1779309303231,40.02,77581.61,3.3,-0.07344,5e-05,8.90037]
[1779309304534,40.02,77581.04,3.3,-0.07347,5e-05,8.90323]
[1779309304799,40.02,77582.74,3.3,-0.07338,5e-05,8.89486]
[1779309309813,40.02,77584.02,3.3,-0.07331,5e-05,8.88869]
[1779309314815,40.02,77583.79,3.3,-0.07332,5e-05,8.89007]
[1779309319841,40.02,77582.96,3.3,-0.07337,5e-05,8.89445]
[1779309324861,40.02,77578.03,3.3,-0.07364,5e-05,8.91908]
[1779309329887,40.02,77577.08,3.3,-0.0737,5e-05,8.92393]
[1779309334929,40.02,77581.93,3.3,-0.07341,5e-05,8.89625]
[1779309335277,40.02,77582.32,3.3,-0.07339,5e-05,8.89436]
[1779309335871,40.02,77588.23,3.3,-0.07307,5e-05,8.86528]
[1779309340888,40.02,77590.56,3.3,-0.07294,5e-05,8.85424]
[1779309345910,40.02,77588.69,3.3,-0.07305,5e-05,8.86415]
[1779309350932,40.02,77585.18,3.3,-0.07325,5e-05,8.88205]
[1779309354268,40.02,77584.1,3.3,-0.07331,5e-05,8.88775]
[1779309363774,40.03,77582.77,3.3,-0.07339,5e-05,8.89515]
[1779309369045,40.03,77582.32,3.3,-0.07342,5e-05,8.89771]
[1779309374080,40.03,77582.62,3.3,-0.07341,5e-05,8.89654]
[1779309379115,40.03,77587.07,3.3,-0.07317,5e-05,8.87512]
[1779309384150,40.03,77589.38,3.3,-0.07305,5e-05,8.86433]
[1779309389186,40.03,77592.8,3.3,-0.07287,5e-05,8.84807]
[1779309392230,40.03,77593.92,3.3,-0.07279,5e-05,8.83927]
[1779309392852,40.03,77593.92,3.3,-0.07279,5e-05,8.83927]
[1779309393042,40.03,77594.23,3.3,-0.07278,5e-05,8.83793]
[1779309393162,40.03,77594.23,3.3,-0.07278,5e-05,8.83793]
[1779309393201,40.03,77594.23,3.3,-0.07278,5e-05,8.83793]
[1779309393336,40.03,77594.23,3.3,-0.07278,5e-05,8.83793]
[1779309393970,40.03,77606.95,3.3,-0.07209,5e-05,8.7755]
[1779309394194,40.03,77606.95,3.3,-0.07209,5e-05,8.7755]
[1779309394198,40.03,77606.95,3.3,-0.07209,5e-05,8.7755]
[1779309394521,40.03,77606.95,3.3,-0.07209,5e-05,8.7755]
[1779309394552,40.03,77606.95,3.3,-0.07209,5e-05,8.7755]
[1779309394822,40.03,77606.95,3.3,-0.07209,5e-05,8.7755]
[1779309394843,40.03,77606.95,3.3,-0.07209,5e-05,8.7755]
[1779309394882,40.03,77606.95,3.3,-0.07209,5e-05,8.7755]
[1779309394920,40.03,77613.26,3.3,-0.07175,5e-05,8.7445]
[1779309397107,40.03,77613.45,3.3,-0.07174,5e-05,8.7435]
[1779309397144,40.03,77613.45,3.3,-0.07174,5e-05,8.7435]
[1779309397243,40.03,77613.72,3.3,-0.07173,5e-05,8.7421]
[1779309400271,40.03,77615.78,3.3,-0.07161,5e-05,8.73189]
[1779309400320,40.03,77615.78,3.3,-0.07161,5e-05,8.73189]
[1779309400449,40.03,77615.8,3.3,-0.07161,5e-05,8.73173]
[1779309401864,40.03,77615.8,3.3,-0.07161,5e-05,8.73173]
[1779309401965,40.03,77615.8,3.3,-0.07161,5e-05,8.73168]
[1779309407313,40.03,77613.55,3.3,-0.07173,5e-05,8.74245]
[1779309412348,40.03,77610.94,3.3,-0.07187,5e-05,8.75571]
[1779309417383,40.04,77616.25,3.3,-0.07161,5e-05,8.73156]
[1779309423427,40.04,77615.47,3.3,-0.07168,5e-05,8.73764]
[1779309428459,40.04,77616.75,3.3,-0.07163,5e-05,8.73326]
[1779309433494,40.05,77616.63,3.3,-0.07165,5e-05,8.73572]
[1779309434057,40.05,77616.63,3.3,-0.07165,5e-05,8.73572]
[1779309434092,40.05,77616.63,3.3,-0.07165,5e-05,8.73572]
[1779309434716,40.05,77616.63,3.3,-0.07165,5e-05,8.73572]
[1779309434750,40.05,77616.63,3.3,-0.07165,5e-05,8.73572]
[1779309434776,40.05,77616.63,3.3,-0.07165,5e-05,8.73572]
[1779309434813,40.05,77604.78,3.3,-0.07229,5e-05,8.79406]
[1779309436735,40.05,77604.78,3.3,-0.0723,5e-05,8.79444]
[1779309436745,40.05,77604.78,3.3,-0.0723,5e-05,8.79444]
[1779309436784,40.05,77600.97,3.3,-0.07251,5e-05,8.81341]
[1779309438760,40.05,77600.97,3.3,-0.07251,5e-05,8.81368]
[1779309438775,40.05,77600.97,3.3,-0.07251,5e-05,8.81368]
[1779309438813,40.05,77600.09,3.3,-0.07256,5e-05,8.81826]
[1779309440788,40.05,77600.09,3.3,-0.07256,5e-05,8.81853]
[1779309440821,40.05,77600.09,3.3,-0.07256,5e-05,8.81853]
[1779309440828,40.05,77600.09,3.3,-0.07256,5e-05,8.81853]
[1779309440851,40.05,77600.09,3.3,-0.07256,5e-05,8.81853]
[1779309442822,40.05,77599.69,3.3,-0.07259,5e-05,8.82102]
[1779309442852,40.05,77599.69,3.3,-0.07259,5e-05,8.82102]
[1779309442880,40.05,77599.69,3.3,-0.07259,5e-05,8.82102]
[1779309444849,40.06,77598.35,3.3,-0.07267,5e-05,8.82811]
[1779309444872,40.06,77598.35,3.3,-0.07267,5e-05,8.82811]
[1779309444881,40.06,77598.35,3.3,-0.07267,5e-05,8.82811]
[1779309446873,40.06,77596.82,3.3,-0.07275,5e-05,8.83614]
[1779309446877,40.06,77596.82,3.3,-0.07275,5e-05,8.83614]
[1779309446891,40.06,77596.82,3.3,-0.07275,5e-05,8.83596]
[1779309448901,40.06,77596.82,3.3,-0.07275,5e-05,8.83579]
[1779309448958,40.06,77596.43,3.3,-0.07277,5e-05,8.83752]
[1779309453109,40.05,77591.94,3.3,-0.07298,5e-05,8.85507]
[1779309453117,40.05,77591.94,3.3,-0.07298,5e-05,8.85507]
[1779309453142,40.05,77591.94,3.3,-0.07298,5e-05,8.85507]
[1779309453154,40.05,77591.94,3.3,-0.07298,5e-05,8.85507]
[1779309453178,40.05,77591.94,3.3,-0.07298,5e-05,8.85507]
[1779309453636,40.05,77591.94,3.3,-0.07298,5e-05,8.85488]
[1779309454839,40.05,77591.94,3.3,-0.07298,5e-05,8.85488]
[1779309454845,40.05,77591.94,3.3,-0.07298,5e-05,8.85488]
[1779309454873,40.05,77591.94,3.3,-0.07298,5e-05,8.85488]
[1779309454997,40.05,77591.94,3.3,-0.07298,5e-05,8.85488]
[1779309455032,40.05,77583.34,3.3,-0.07345,5e-05,8.89746]
[1779309460120,40.06,77586.95,3.3,-0.07326,5e-05,8.88041]
[1779309471765,40.06,77580.27,3.3,-0.07363,5e-05,8.91415]
[1779309476801,40.06,77582.19,3.3,-0.07353,5e-05,8.9049]
[1779309481837,40.06,77583.8,3.3,-0.07344,5e-05,8.89716]
[1779309487804,40.06,77584.21,3.3,-0.07342,5e-05,8.89528]
[1779309492915,40.06,77584.06,3.3,-0.07343,5e-05,8.89629]
[1779309494149,40.06,77589.14,3.3,-0.07316,5e-05,8.8713]
[1779309499962,40.05,77596.51,3.3,-0.07274,5e-05,8.83315]
[1779309504999,40.06,77594.37,3.3,-0.07285,5e-05,8.84391]
[1779309510034,40.06,77595.09,3.3,-0.07282,5e-05,8.84101]
[1779309516074,40.06,77592.79,3.3,-0.07293,5e-05,8.84922]
[1779309518370,40.06,77592.05,3.3,-0.07297,5e-05,8.85307]
[1779309519266,40.06,77592.15,3.3,-0.07296,5e-05,8.85267]
[1779309521712,40.06,77592.49,3.3,-0.07295,5e-05,8.85119]
[1779309521912,40.06,77592.49,3.3,-0.07295,5e-05,8.85119]
[1779309527151,40.06,77591.77,3.3,-0.07299,5e-05,8.85528]
[1779309532191,40.06,77591.0,3.3,-0.07304,5e-05,8.85946]
[1779309537222,40.06,77589.4,3.3,-0.07313,5e-05,8.86767]
[1779309545038,40.06,77589.32,3.3,-0.07314,5e-05,8.8685]
[1779309553333,40.06,77588.66,3.3,-0.07318,5e-05,8.87214]
[1779309558368,40.06,77581.69,3.3,-0.07356,5e-05,8.90659]
[1779309563404,40.06,77582.85,3.3,-0.0735,5e-05,8.90086]
[1779309564570,40.06,77582.85,3.3,-0.0735,5e-05,8.90086]
[1779309564584,40.06,77583.72,3.3,-0.07345,5e-05,8.89658]
[1779309566602,40.06,77583.72,3.3,-0.07345,5e-05,8.89659]
[1779309566616,40.06,77586.27,3.3,-0.07331,5e-05,8.88404]
[1779309572466,40.06,77585.19,3.3,-0.07334,5e-05,8.88566]
[1779309577502,40.06,77583.0,3.3,-0.07346,5e-05,8.89651]
[1779309582536,40.06,77582.33,3.3,-0.0735,5e-05,8.89982]
[1779309590972,40.06,77581.27,3.3,-0.07356,5e-05,8.90504]
[1779309591071,40.06,77581.65,3.3,-0.07354,5e-05,8.90315]
[1779309592998,40.06,77581.65,3.3,-0.07354,5e-05,8.90315]
[1779309593075,40.06,77582.48,3.3,-0.07349,5e-05,8.89906]
[1779309598649,40.06,77579.68,3.3,-0.07364,5e-05,8.9129]
[1779309603147,40.06,77579.57,3.3,-0.07365,5e-05,8.91342]
[1779309603196,40.06,77580.41,3.3,-0.0736,5e-05,8.90927]
[1779309606379,40.06,77580.62,3.3,-0.07359,5e-05,8.90823]
[1779309607004,40.06,77585.95,3.3,-0.0733,5e-05,8.88196]
[1779309612748,40.07,77591.07,3.3,-0.07303,5e-05,8.85715]
[1779309617783,40.07,77588.31,3.3,-0.07318,5e-05,8.87118]
[1779309622819,40.07,77587.96,3.3,-0.07321,5e-05,8.87331]
[1779309627859,40.07,77590.67,3.3,-0.07306,5e-05,8.86048]
[1779309632890,40.07,77596.67,3.3,-0.07272,5e-05,8.82798]
[1779309637928,40.07,77596.59,3.3,-0.07273,5e-05,8.82932]
[1779309640220,40.07,77596.88,3.3,-0.07272,5e-05,8.82808]
[1779309641732,40.07,77599.73,3.3,-0.07257,5e-05,8.81429]
[1779309646992,40.07,77604.29,3.3,-0.07232,5e-05,8.79114]
[1779309650852,40.07,77603.42,3.3,-0.07236,5e-05,8.79491]
[1779309651859,40.07,77602.16,3.3,-0.07242,5e-05,8.80093]
[1779309657064,40.07,77600.86,3.3,-0.07251,5e-05,8.80891]
[1779309662102,40.08,77602.89,3.3,-0.07242,5e-05,8.80032]
[1779309667134,40.08,77598.82,3.3,-0.07265,5e-05,8.82163]
[1779309672169,40.08,77598.81,3.3,-0.07266,5e-05,8.82297]
[1779309677207,40.09,77597.17,3.3,-0.07277,5e-05,8.83228]
[1779309679247,40.09,77596.9,3.3,-0.07278,5e-05,8.83386]
[1779309679260,40.09,77594.21,3.3,-0.07293,5e-05,8.84731]
[1779309680263,40.09,77594.21,3.3,-0.07293,5e-05,8.84731]
[1779309681235,40.09,77592.78,3.3,-0.07302,5e-05,8.85504]
[1779309683657,40.09,77591.73,3.3,-0.07308,5e-05,8.86041]
[1779309689292,40.09,77590.4,3.3,-0.07316,5e-05,8.86824]
[1779309691769,40.09,77590.43,3.3,-0.07314,5e-05,8.86469]
[1779309691892,40.09,77590.43,3.3,-0.07314,5e-05,8.86469]
[1779309692118,40.09,77590.43,3.3,-0.07314,5e-05,8.86469]
[1779309694063,40.09,77598.77,3.3,-0.07269,5e-05,8.82414]
[1779309699718,40.1,77598.63,3.3,-0.07271,5e-05,8.82633]
[1779309706166,40.1,77603.56,3.3,-0.07247,5e-05,8.80443]
[1779309710605,40.1,77604.26,3.3,-0.07244,5e-05,8.80191]
[1779309710746,40.1,77604.26,3.3,-0.07244,5e-05,8.80191]
[1779309713278,40.1,77606.41,3.3,-0.07233,5e-05,8.79198]
[1779309714768,40.11,77612.24,3.3,-0.07203,5e-05,8.76408]
[1779309720376,40.11,77617.83,3.3,-0.07174,5e-05,8.73803]
[1779309720847,40.11,77617.83,3.3,-0.07174,5e-05,8.73803]
[1779309724537,40.11,77634.25,3.3,-0.07087,5e-05,8.65801]
[1779309730664,40.11,77635.38,3.3,-0.07081,5e-05,8.65278]
[1779309731007,40.11,77635.38,3.3,-0.07081,5e-05,8.65278]
[1779309733039,40.11,77640.7,3.3,-0.07053,5e-05,8.62713]
[1779309733108,40.11,77652.72,3.3,-0.0699,5e-05,8.56909]
[1779309735789,40.11,77653.75,3.3,-0.06985,5e-05,8.56441]
[1779309736110,40.11,77657.67,3.3,-0.06965,5e-05,8.54587]
[1779309737135,40.11,77657.67,3.3,-0.06965,5e-05,8.54587]
[1779309737202,40.11,77664.27,3.3,-0.06931,5e-05,8.5143]
[1779309737921,40.11,77664.27,3.3,-0.06931,5e-05,8.5143]
[1779309738008,40.11,77663.97,3.3,-0.06932,5e-05,8.51574]
[1779309741224,40.11,77664.13,3.3,-0.06931,5e-05,8.5147]
[1779309741277,40.11,77666.23,3.3,-0.0692,5e-05,8.50447]
[1779309746692,40.11,77670.6,3.3,-0.06897,5e-05,8.48336]
[1779309751725,40.11,77673.71,3.3,-0.0688,5e-05,8.46638]
[1779309756761,40.11,77676.41,3.3,-0.06866,5e-05,8.45327]
[1779309761796,40.11,77676.17,3.3,-0.06867,5e-05,8.45428]
[1779309766833,40.12,77680.13,3.3,-0.06849,5e-05,8.43727]
[1779309771867,40.12,77672.31,3.3,-0.06891,5e-05,8.4767]
[1779309777909,40.12,77670.35,3.3,-0.06901,5e-05,8.48569]
[1779309782944,40.12,77671.99,3.3,-0.06892,5e-05,8.47747]
[1779309787979,40.12,77672.1,3.3,-0.06891,5e-05,8.47664]
[1779309793014,40.12,77670.83,3.3,-0.06898,5e-05,8.48277]
[1779309798051,40.12,77671.91,3.3,-0.06893,5e-05,8.47841]
[1779309803085,40.12,77673.89,3.3,-0.06885,5e-05,8.47057]
[1779309809128,40.13,77674.68,3.3,-0.06883,5e-05,8.4688]
[1779309814164,40.13,77674.15,3.3,-0.06885,5e-05,8.46926]
[1779309819198,40.14,77673.76,3.3,-0.06888,5e-05,8.4728]
[1779309824235,40.14,77672.03,3.3,-0.06899,5e-05,8.48268]
[1779309829268,40.14,77672.85,3.3,-0.06896,5e-05,8.48031]
[1779309834303,40.15,77670.17,3.3,-0.06912,5e-05,8.49478]
[1779309839339,40.15,77669.7,3.3,-0.06916,5e-05,8.49862]
[1779309845380,40.15,77670.43,3.3,-0.06914,5e-05,8.49704]
[1779309850416,40.16,77669.79,3.3,-0.06919,5e-05,8.50171]
[1779309854443,40.16,77656.85,3.3,-0.06988,5e-05,8.56506]
[1779309859478,40.16,77655.86,3.3,-0.06994,5e-05,8.57085]
[1779309863764,40.16,77656.62,3.3,-0.06991,5e-05,8.56803]
[1779309864187,40.17,77656.59,3.3,-0.06992,5e-05,8.56839]
[1779309864979,40.17,77656.59,3.3,-0.06992,5e-05,8.56839]
[1779309865005,40.17,77647.61,3.3,-0.07039,5e-05,8.61196]
[1779309865823,40.17,77647.61,3.3,-0.07039,5e-05,8.61196]
[1779309865921,40.17,77645.98,3.3,-0.07048,5e-05,8.61998]
[1779309867768,40.17,77640.33,3.3,-0.07077,5e-05,8.64745]
[1779309869024,40.17,77640.23,3.3,-0.07078,5e-05,8.64801]
[1779309869029,40.17,77640.23,3.3,-0.07078,5e-05,8.64801]
[1779309869067,40.17,77640.23,3.3,-0.07078,5e-05,8.64808]
[1779309874591,40.17,77638.57,3.3,-0.07085,5e-05,8.65264]
[1779309877242,40.17,77638.94,3.3,-0.07083,5e-05,8.65088]
[1779309879174,40.17,77640.05,3.3,-0.07077,5e-05,8.64556]
[1779309884667,40.17,77637.1,3.3,-0.07093,5e-05,8.65999]
[1779309889698,40.17,77637.51,3.3,-0.0709,5e-05,8.65748]
[1779309897505,40.16,77640.91,3.3,-0.0707,5e-05,8.63882]
[1779309901509,40.16,77641.67,3.3,-0.07065,5e-05,8.63431]
[1779309901781,40.16,77642.38,3.3,-0.0706,5e-05,8.63003]
[1779309906816,40.16,77642.3,3.3,-0.0706,5e-05,8.6303]
[1779309911852,40.16,77644.27,3.3,-0.0705,5e-05,8.62062]
[1779309918373,40.16,77644.47,3.3,-0.07049,5e-05,8.61956]
[1779309918411,40.16,77643.76,3.3,-0.07052,5e-05,8.62293]
[1779309920657,40.16,77643.44,3.3,-0.07054,5e-05,8.62441]
[1779309921811,40.16,77642.61,3.3,-0.07058,5e-05,8.62834]
[1779309923355,40.16,77638.37,3.3,-0.07081,5e-05,8.64887]
[1779309923841,40.16,77637.08,3.3,-0.07087,5e-05,8.65504]
[1779309928970,40.16,77634.52,3.3,-0.071,5e-05,8.66694]
[1779309929755,40.16,77634.52,3.3,-0.071,5e-05,8.66694]
[1779309929911,40.16,77634.52,3.3,-0.071,5e-05,8.66694]
[1779309931436,40.16,77633.43,3.3,-0.07106,5e-05,8.67213]
[1779309931519,40.16,77640.74,3.3,-0.07064,5e-05,8.63281]
[1779309936528,40.16,77646.74,3.3,-0.07033,5e-05,8.60369]
[1779309941533,40.16,77641.7,3.3,-0.07059,5e-05,8.62812]
[1779309946548,40.16,77639.72,3.3,-0.0707,5e-05,8.63768]
[1779309948187,40.16,77639.3,3.3,-0.07072,5e-05,8.63969]
[1779309948239,40.16,77639.17,3.3,-0.07073,5e-05,8.64031]
[1779309952245,40.15,77638.78,3.3,-0.07075,5e-05,8.64217]
[1779309952265,40.15,77637.39,3.3,-0.07082,5e-05,8.64889]
[1779309952842,40.15,77637.39,3.3,-0.07082,5e-05,8.64889]
[1779309953143,40.15,77637.39,3.3,-0.07082,5e-05,8.64887]
[1779309958178,40.15,77635.06,3.3,-0.07094,5e-05,8.66002]
[1779309963218,40.15,77633.22,3.3,-0.07104,5e-05,8.66873]
[1779309968248,40.15,77625.78,3.3,-0.07143,5e-05,8.70446]
[1779309973282,40.15,77635.71,3.3,-0.07089,5e-05,8.65579]
[1779309979324,40.15,77637.0,3.3,-0.07083,5e-05,8.64948]
[1779309984361,40.15,77636.43,3.3,-0.07086,5e-05,8.65219]
[1779309989404,40.15,77637.78,3.3,-0.07078,5e-05,8.64559]
[1779309994430,40.15,77643.06,3.3,-0.07048,5e-05,8.61633]
[1779309999465,40.15,77651.39,3.3,-0.07004,5e-05,8.57633]
[1779310004500,40.15,77652.25,3.3,-0.07,5e-05,8.57265]
[1779310010543,40.15,77651.65,3.3,-0.07004,5e-05,8.57611]
[1779310015550,40.16,77650.12,3.3,-0.07013,5e-05,8.58386]
[1779310015581,40.16,77650.52,3.3,-0.07011,5e-05,8.58201]
[1779310017215,40.16,77650.71,3.3,-0.0701,5e-05,8.58118]
[1779310017592,40.16,77653.99,3.3,-0.06993,5e-05,8.56544]
[1779310019227,40.16,77653.48,3.3,-0.06995,5e-05,8.56801]
[1779310019607,40.16,77653.77,3.3,-0.06994,5e-05,8.56672]
[1779310021468,40.16,77653.64,3.3,-0.06995,5e-05,8.56746]
[1779310021631,40.16,77653.64,3.3,-0.06995,5e-05,8.56746]
[1779310025820,40.16,77663.2,3.3,-0.06946,5e-05,8.52206]
[1779310026656,40.16,77662.83,3.3,-0.06947,5e-05,8.52363]
[1779310031691,40.16,77669.61,3.3,-0.06912,5e-05,8.49101]
[1779310038504,40.16,77668.04,3.3,-0.06922,5e-05,8.50027]
[1779310043777,40.16,77674.86,3.3,-0.06888,5e-05,8.46879]
[1779310048811,40.17,77679.43,3.3,-0.06866,5e-05,8.4484]
[1779310051714,40.17,77681.57,3.3,-0.06856,5e-05,8.43882]
[1779310052119,40.17,77681.57,3.3,-0.06856,5e-05,8.43882]
[1779310052208,40.17,77688.6,3.3,-0.06817,5e-05,8.40181]
[1779310053738,40.17,77688.6,3.3,-0.06817,5e-05,8.40184]
[1779310054219,40.17,77688.6,3.3,-0.06817,5e-05,8.40184]
[1779310054299,40.17,77686.87,3.3,-0.06826,5e-05,8.41012]
[1779310055768,40.17,77686.87,3.3,-0.06826,5e-05,8.41012]
[1779310055800,40.17,77686.87,3.3,-0.06826,5e-05,8.41012]
[1779310055810,40.17,77686.87,3.3,-0.06826,5e-05,8.41012]
[1779310055983,40.17,77686.87,3.3,-0.06826,5e-05,8.41012]
[1779310057785,40.17,77685.7,3.3,-0.06832,5e-05,8.41575]
[1779310057822,40.17,77685.7,3.3,-0.06832,5e-05,8.41575]
[1779310057830,40.17,77685.7,3.3,-0.06832,5e-05,8.41575]
[1779310057957,40.17,77685.7,3.3,-0.06832,5e-05,8.41575]
[1779310058057,40.17,77685.7,3.3,-0.06832,5e-05,8.41575]
[1779310058073,40.17,77685.7,3.3,-0.06832,5e-05,8.41575]
[1779310058103,40.17,77685.7,3.3,-0.06832,5e-05,8.41577]
[1779310059830,40.17,77685.7,3.3,-0.06832,5e-05,8.41579]
[1779310059890,40.17,77681.77,3.3,-0.06852,5e-05,8.43458]
[1779310063921,40.17,77668.88,3.3,-0.06919,5e-05,8.49657]
[1779310068953,40.17,77667.92,3.3,-0.06924,5e-05,8.50064]
[1779310073989,40.17,77668.03,3.3,-0.06922,5e-05,8.49957]
[1779310079024,40.17,77668.1,3.3,-0.06921,5e-05,8.4987]
[1779310084061,40.17,77677.32,3.3,-0.06873,5e-05,8.45404]
[1779310089097,40.17,77677.01,3.3,-0.06877,5e-05,8.45731]
[1779310094132,40.17,77674.39,3.3,-0.06892,5e-05,8.4716]
[1779310099166,40.18,77672.41,3.3,-0.06903,5e-05,8.48188]
[1779310105209,40.18,77673.49,3.3,-0.069,5e-05,8.47857]
[1779310110244,40.18,77674.61,3.3,-0.06895,5e-05,8.47476]
[1779310115279,40.19,77673.51,3.3,-0.069,5e-05,8.47787]
[1779310121321,40.19,77673.9,3.3,-0.069,5e-05,8.47787]
[1779310127363,40.19,77674.21,3.3,-0.069,5e-05,8.47825]
[1779310132398,40.2,77675.09,3.3,-0.06898,5e-05,8.47559]
[1779310137433,40.2,77675.69,3.3,-0.06896,5e-05,8.4743]
[1779310142470,40.21,77673.77,3.3,-0.06908,5e-05,8.48505]
[1779310147505,40.21,77672.93,3.3,-0.06914,5e-05,8.49055]
[1779310153547,40.21,77673.23,3.3,-0.06914,5e-05,8.49085]
[1779310158582,40.21,77663.42,3.3,-0.06965,5e-05,8.53801]
[1779310163616,40.21,77658.49,3.3,-0.0699,5e-05,8.56087]
[1779310168652,40.21,77661.84,3.3,-0.06972,5e-05,8.54472]
[1779310173686,40.21,77659.04,3.3,-0.06985,5e-05,8.55562]
[1779310178722,40.22,77660.13,3.3,-0.06981,5e-05,8.55152]
[1779310189560,40.22,77660.42,3.3,-0.06982,5e-05,8.55236]
[1779310195845,40.22,77660.32,3.3,-0.06984,5e-05,8.55426]
[1779310202894,40.23,77660.44,3.3,-0.06985,5e-05,8.55536]
[1779310208905,40.23,77661.03,3.3,-0.06983,5e-05,8.55347]
[1779310214982,40.23,77648.07,3.3,-0.07052,5e-05,8.61747]
[1779310220030,40.23,77648.23,3.3,-0.0705,5e-05,8.61513]
[1779310229846,40.22,77648.27,3.3,-0.07047,5e-05,8.61257]
[1779310235127,40.22,77656.72,3.3,-0.06999,5e-05,8.5669]
[1779310240161,40.22,77654.27,3.3,-0.07011,5e-05,8.57848]
[1779310246205,40.22,77653.44,3.3,-0.07014,5e-05,8.5812]
[1779310251237,40.22,77653.24,3.3,-0.07014,5e-05,8.58116]
[1779310256273,40.21,77653.6,3.3,-0.07012,5e-05,8.57845]
[1779310261309,40.21,77657.85,3.3,-0.06988,5e-05,8.55716]
[1779310266344,40.21,77667.62,3.3,-0.06937,5e-05,8.50954]
[1779310271379,40.21,77670.98,3.3,-0.06919,5e-05,8.49303]
[1779310276414,40.21,77670.42,3.3,-0.06921,5e-05,8.49531]
[1779310281448,40.21,77670.7,3.3,-0.0692,5e-05,8.49353]
[1779310286484,40.21,77671.66,3.3,-0.06914,5e-05,8.48848]
[1779310291518,40.21,77688.6,3.3,-0.06824,5e-05,8.40342]
[1779310294186,40.21,77689.24,3.3,-0.0682,5e-05,8.40043]
[1779310294436,40.21,77689.24,3.3,-0.0682,5e-05,8.40043]
[1779310294443,40.21,77689.24,3.3,-0.0682,5e-05,8.40043]
[1779310294585,40.21,77689.24,3.3,-0.0682,5e-05,8.40043]
[1779310294589,40.21,77690.8,3.3,-0.06813,5e-05,8.39303]
[1779310295822,40.21,77690.8,3.3,-0.06813,5e-05,8.39303]
[1779310295828,40.21,77690.8,3.3,-0.06813,5e-05,8.39303]
[1779310295830,40.21,77690.8,3.3,-0.06813,5e-05,8.39303]
[1779310295922,40.21,77690.8,3.3,-0.06813,5e-05,8.39303]
[1779310295886,40.21,77690.32,3.3,-0.06815,5e-05,8.39535]
[1779310301589,40.21,77691.96,3.3,-0.06807,5e-05,8.38782]
[1779310306624,40.21,77695.09,3.3,-0.06791,5e-05,8.37317]
[1779310312665,40.21,77702.29,3.3,-0.06755,5e-05,8.3395]
[1779310317700,40.21,77704.13,3.3,-0.06746,5e-05,8.3313]
[1779310318305,40.21,77704.13,3.3,-0.06746,5e-05,8.3313]
[1779310318709,40.21,77703.96,3.3,-0.06747,5e-05,8.33222]
[1779310323750,40.21,77705.78,3.3,-0.06739,5e-05,8.32412]
[1779310328779,40.21,77707.37,3.3,-0.06731,5e-05,8.31713]
[1779310333813,40.21,77710.95,3.3,-0.06713,5e-05,8.30065]
[1779310338849,40.21,77712.08,3.3,-0.06708,5e-05,8.29578]
[1779310343883,40.22,77714.08,3.3,-0.06698,5e-05,8.28677]
[1779310348919,40.22,77715.3,3.3,-0.06693,5e-05,8.28146]
[1779310353957,40.22,77717.59,3.3,-0.06679,5e-05,8.26733]
[1779310359995,40.22,77719.15,3.3,-0.06672,5e-05,8.26046]
[1779310365085,40.22,77720.19,3.3,-0.06667,5e-05,8.25593]
[1779310365367,40.22,77720.19,3.3,-0.06667,5e-05,8.25593]
[1779310366054,40.22,77717.51,3.3,-0.0668,5e-05,8.26865]
[1779310366420,40.22,77717.51,3.3,-0.0668,5e-05,8.26865]
[1779310366428,40.22,77717.51,3.3,-0.0668,5e-05,8.26865]
[1779310367061,40.22,77692.71,3.3,-0.06806,5e-05,8.38634]
[1779310369630,40.22,77687.57,3.3,-0.06833,5e-05,8.41056]
[1779310369649,40.22,77687.57,3.3,-0.06833,5e-05,8.41056]
[1779310369654,40.22,77687.57,3.3,-0.06833,5e-05,8.41056]
[1779310370084,40.22,77686.93,3.3,-0.06836,5e-05,8.41345]
[1779310375939,40.22,77684.2,3.3,-0.06849,5e-05,8.4259]
[1779310375949,40.22,77684.2,3.3,-0.06849,5e-05,8.4259]
[1779310375981,40.22,77684.2,3.3,-0.06849,5e-05,8.4259]
[1779310376061,40.22,77671.2,3.3,-0.06916,5e-05,8.48774]
[1779310377563,40.22,77671.2,3.3,-0.06916,5e-05,8.48774]
[1779310377593,40.22,77671.2,3.3,-0.06916,5e-05,8.48774]
[1779310377601,40.22,77671.2,3.3,-0.06916,5e-05,8.48774]
[1779310377703,40.22,77671.2,3.3,-0.06916,5e-05,8.48774]
[1779310379585,40.22,77671.5,3.3,-0.06914,5e-05,8.48588]
[1779310379617,40.22,77671.5,3.3,-0.06914,5e-05,8.48588]
[1779310379625,40.22,77671.5,3.3,-0.06914,5e-05,8.48588]
[1779310379719,40.22,77671.5,3.3,-0.06914,5e-05,8.48588]
[1779310381627,40.21,77674.11,3.3,-0.069,5e-05,8.47278]
[1779310381750,40.21,77674.11,3.3,-0.069,5e-05,8.47278]
[1779310381759,40.21,77674.11,3.3,-0.069,5e-05,8.47278]
[1779310381945,40.21,77674.11,3.3,-0.069,5e-05,8.47278]
[1779310382871,40.21,77675.32,3.3,-0.06893,5e-05,8.46679]
[1779310382957,40.21,77675.32,3.3,-0.06893,5e-05,8.46679]
[1779310382963,40.21,77675.32,3.3,-0.06893,5e-05,8.46679]
[1779310383121,40.21,77675.32,3.3,-0.06893,5e-05,8.46679]
[1779310383656,40.21,77675.32,3.3,-0.06893,5e-05,8.46663]
[1779310383848,40.21,77675.32,3.3,-0.06893,5e-05,8.46663]
[1779310383850,40.21,77677.14,3.3,-0.06884,5e-05,8.45777]
[1779310385694,40.21,77677.14,3.3,-0.06884,5e-05,8.45777]
[1779310385809,40.21,77677.14,3.3,-0.06884,5e-05,8.45777]
[1779310385893,40.21,77681.99,3.3,-0.06858,5e-05,8.43431]
[1779310387713,40.21,77681.99,3.3,-0.06858,5e-05,8.43431]
[1779310387787,40.21,77681.99,3.3,-0.06858,5e-05,8.43431]
[1779310387797,40.21,77681.99,3.3,-0.06858,5e-05,8.43431]
[1779310387888,40.21,77681.99,3.3,-0.06858,5e-05,8.43431]
[1779310389746,40.21,77682.4,3.3,-0.06856,5e-05,8.43215]
[1779310389803,40.21,77682.4,3.3,-0.06856,5e-05,8.43215]
[1779310389808,40.21,77682.4,3.3,-0.06856,5e-05,8.43215]
[1779310389925,40.21,77682.4,3.3,-0.06856,5e-05,8.43215]
[1779310391774,40.21,77680.36,3.3,-0.06866,5e-05,8.44168]
[1779310391826,40.21,77680.36,3.3,-0.06866,5e-05,8.44168]
[1779310391836,40.21,77680.36,3.3,-0.06866,5e-05,8.44168]
[1779310391943,40.21,77680.36,3.3,-0.06866,5e-05,8.44168]
[1779310393797,40.21,77678.45,3.3,-0.06876,5e-05,8.45067]
[1779310393837,40.21,77678.45,3.3,-0.06876,5e-05,8.45067]
[1779310393846,40.21,77678.45,3.3,-0.06876,5e-05,8.45067]
[1779310393957,40.21,77678.45,3.3,-0.06876,5e-05,8.45067]
[1779310395825,40.21,77671.79,3.3,-0.0691,5e-05,8.48236]
[1779310395858,40.21,77671.79,3.3,-0.0691,5e-05,8.48236]
[1779310395866,40.21,77671.79,3.3,-0.0691,5e-05,8.48236]
[1779310395973,40.21,77671.79,3.3,-0.0691,5e-05,8.48236]
[1779310397858,40.21,77669.88,3.3,-0.0692,5e-05,8.49126]
[1779310397879,40.21,77669.88,3.3,-0.0692,5e-05,8.49126]
[1779310397887,40.21,77669.88,3.3,-0.0692,5e-05,8.49126]
[1779310397989,40.21,77669.88,3.3,-0.0692,5e-05,8.49126]
[1779310398660,40.21,77670.12,3.3,-0.06918,5e-05,8.48997]
[1779310398724,40.21,77670.12,3.3,-0.06918,5e-05,8.48997]
[1779310398761,40.21,77669.89,3.3,-0.06919,5e-05,8.49095]
[1779310399897,40.21,77669.89,3.3,-0.06919,5e-05,8.49095]
[1779310400008,40.21,77669.89,3.3,-0.06919,5e-05,8.49095]
[1779310400112,40.21,77665.22,3.3,-0.06944,5e-05,8.51323]
[1779310401909,40.21,77663.97,3.3,-0.0695,5e-05,8.5191]
[1779310402093,40.21,77663.97,3.3,-0.0695,5e-05,8.5191]
[1779310402101,40.21,77663.97,3.3,-0.0695,5e-05,8.5191]
[1779310402231,40.21,77661.14,3.3,-0.06964,5e-05,8.53255]
[1779310403944,40.21,77661.09,3.3,-0.06965,5e-05,8.53263]
[1779310404035,40.21,77661.09,3.3,-0.06965,5e-05,8.53263]
[1779310404049,40.21,77661.09,3.3,-0.06965,5e-05,8.53263]
[1779310404042,40.21,77660.46,3.3,-0.06968,5e-05,8.53548]
[1779310404323,40.21,77660.46,3.3,-0.06967,5e-05,8.53531]
[1779310405967,40.21,77660.46,3.3,-0.06967,5e-05,8.53531]
[1779310405998,40.21,77660.46,3.3,-0.06967,5e-05,8.53531]
[1779310406004,40.21,77660.46,3.3,-0.06967,5e-05,8.53531]
[1779310406116,40.21,77660.46,3.3,-0.06967,5e-05,8.53531]
[1779310407905,40.21,77660.44,3.3,-0.06967,5e-05,8.53506]
[1779310407975,40.21,77660.44,3.3,-0.06967,5e-05,8.53506]
[1779310407991,40.21,77660.44,3.3,-0.06967,5e-05,8.53506]
[1779310408096,40.21,77660.44,3.3,-0.06967,5e-05,8.53506]
[1779310408106,40.21,77658.84,3.3,-0.06975,5e-05,8.54259]
[1779310408159,40.21,77658.84,3.3,-0.06975,5e-05,8.54259]
[1779310408279,40.21,77658.84,3.3,-0.06975,5e-05,8.54259]
[1779310408353,40.21,77658.84,3.3,-0.06975,5e-05,8.54242]
[1779310410096,40.21,77658.84,3.3,-0.06975,5e-05,8.54242]
[1779310410104,40.21,77658.84,3.3,-0.06975,5e-05,8.54242]
[1779310410211,40.21,77650.0,3.3,-0.07021,5e-05,8.58483]
[1779310412053,40.21,77649.44,3.3,-0.07021,5e-05,8.58353]
[1779310412219,40.21,77650.98,3.3,-0.07013,5e-05,8.57585]
[1779310412231,40.21,77650.98,3.3,-0.07013,5e-05,8.57585]
[1779310412333,40.21,77650.98,3.3,-0.07013,5e-05,8.57585]
[1779310414099,40.2,77653.84,3.3,-0.06998,5e-05,8.56182]
[1779310414139,40.2,77653.84,3.3,-0.06998,5e-05,8.56182]
[1779310414146,40.2,77653.84,3.3,-0.06998,5e-05,8.56182]
[1779310414243,40.2,77653.84,3.3,-0.06997,5e-05,8.56157]
[1779310416109,40.2,77655.22,3.3,-0.0699,5e-05,8.5547]
[1779310416161,40.2,77654.62,3.3,-0.06993,5e-05,8.55738]
[1779310416167,40.2,77654.62,3.3,-0.06993,5e-05,8.55738]
[1779310416280,40.2,77654.62,3.3,-0.06993,5e-05,8.55738]
[1779310418138,40.2,77654.54,3.3,-0.06993,5e-05,8.55755]
[1779310418257,40.2,77654.12,3.3,-0.06995,5e-05,8.55936]
[1779310418263,40.2,77654.12,3.3,-0.06995,5e-05,8.55936]
[1779310418401,40.2,77654.12,3.3,-0.06995,5e-05,8.55936]
[1779310420171,40.2,77654.06,3.3,-0.06995,5e-05,8.55919]
[1779310420203,40.2,77654.06,3.3,-0.06995,5e-05,8.55919]
[1779310420211,40.2,77654.06,3.3,-0.06995,5e-05,8.55919]
[1779310420312,40.2,77654.06,3.3,-0.06995,5e-05,8.55919]
[1779310422195,40.2,77654.15,3.3,-0.06994,5e-05,8.55831]
[1779310422224,40.2,77654.15,3.3,-0.06994,5e-05,8.55831]
[1779310422232,40.2,77654.15,3.3,-0.06994,5e-05,8.55831]
[1779310422328,40.2,77654.15,3.3,-0.06994,5e-05,8.55831]
[1779310424227,40.2,77653.44,3.3,-0.06997,5e-05,8.56127]
[1779310424247,40.2,77653.44,3.3,-0.06997,5e-05,8.56127]
[1779310424255,40.2,77653.44,3.3,-0.06997,5e-05,8.56127]
[1779310424365,40.2,77653.44,3.3,-0.06997,5e-05,8.56127]
[1779310426263,40.2,77653.51,3.3,-0.06996,5e-05,8.56045]
[1779310426271,40.2,77653.51,3.3,-0.06996,5e-05,8.56045]
[1779310426278,40.2,77653.51,3.3,-0.06996,5e-05,8.56045]
[1779310426372,40.2,77653.51,3.3,-0.06996,5e-05,8.56045]
[1779310428346,40.2,77654.34,3.3,-0.06991,5e-05,8.55596]
[1779310428353,40.2,77654.34,3.3,-0.06991,5e-05,8.55596]
[1779310428481,40.2,77654.34,3.3,-0.06991,5e-05,8.55596]
[1779310430311,40.2,77653.94,3.3,-0.06993,5e-05,8.5574]
[1779310430316,40.2,77653.94,3.3,-0.06993,5e-05,8.5574]
[1779310430325,40.2,77653.94,3.3,-0.06993,5e-05,8.5574]
[1779310430434,40.2,77653.94,3.3,-0.06993,5e-05,8.5574]
[1779310432343,40.2,77657.86,3.3,-0.06972,5e-05,8.53803]
[1779310432437,40.2,77657.86,3.3,-0.06972,5e-05,8.53803]
[1779310432449,40.2,77657.86,3.3,-0.06972,5e-05,8.53803]
[1779310432556,40.2,77657.86,3.3,-0.06972,5e-05,8.53803]
[1779310434367,40.19,77657.52,3.3,-0.06973,5e-05,8.53922]
[1779310434500,40.19,77657.52,3.3,-0.06973,5e-05,8.53922]
[1779310434506,40.19,77657.52,3.3,-0.06973,5e-05,8.53922]
[1779310434613,40.19,77657.52,3.3,-0.06973,5e-05,8.53922]
[1779310436396,40.19,77653.19,3.3,-0.06995,5e-05,8.55959]
[1779310436475,40.19,77653.19,3.3,-0.06995,5e-05,8.55959]
[1779310436479,40.19,77653.19,3.3,-0.06995,5e-05,8.55959]
[1779310436587,40.19,77653.19,3.3,-0.06995,5e-05,8.55959]
[1779310438419,40.19,77654.15,3.3,-0.0699,5e-05,8.55447]
[1779310438467,40.19,77654.15,3.3,-0.0699,5e-05,8.55447]
[1779310438476,40.19,77654.15,3.3,-0.0699,5e-05,8.55447]
[1779310438603,40.19,77654.15,3.3,-0.0699,5e-05,8.55447]
[1779310440450,40.19,77654.03,3.3,-0.0699,5e-05,8.55457]
[1779310440514,40.19,77654.03,3.3,-0.0699,5e-05,8.55457]
[1779310440523,40.19,77654.03,3.3,-0.0699,5e-05,8.55457]
[1779310440683,40.19,77654.03,3.3,-0.0699,5e-05,8.55457]
[1779310442478,40.19,77653.77,3.3,-0.06991,5e-05,8.55535]
[1779310442534,40.19,77653.77,3.3,-0.06991,5e-05,8.55535]
[1779310442540,40.19,77653.77,3.3,-0.06991,5e-05,8.55535]
[1779310442635,40.19,77653.77,3.3,-0.06991,5e-05,8.55535]
[1779310444496,40.19,77647.82,3.3,-0.07021,5e-05,8.58354]
[1779310444513,40.19,77647.82,3.3,-0.07021,5e-05,8.58354]
[1779310444521,40.19,77647.82,3.3,-0.07021,5e-05,8.58354]
[1779310444672,40.19,77647.82,3.3,-0.07021,5e-05,8.58354]
[1779310446530,40.19,77646.97,3.3,-0.07025,5e-05,8.58709]
[1779310446614,40.19,77646.97,3.3,-0.07025,5e-05,8.58709]
[1779310446624,40.19,77646.97,3.3,-0.07025,5e-05,8.58709]
[1779310446730,40.19,77646.97,3.3,-0.07025,5e-05,8.58709]
[1779310447263,40.19,77646.79,3.3,-0.07026,5e-05,8.58768]
[1779310447276,40.19,77646.79,3.3,-0.07026,5e-05,8.58768]
[1779310447624,40.19,77646.9,3.3,-0.07025,5e-05,8.58687]
[1779310448560,40.19,77646.9,3.3,-0.07025,5e-05,8.58687]
[1779310448599,40.19,77646.9,3.3,-0.07025,5e-05,8.58687]
[1779310448655,40.19,77642.17,3.3,-0.0705,5e-05,8.60944]
[1779310450589,40.19,77642.17,3.3,-0.07049,5e-05,8.60916]
[1779310450613,40.19,77642.17,3.3,-0.07049,5e-05,8.60916]
[1779310450618,40.19,77642.17,3.3,-0.07049,5e-05,8.60916]
[1779310450720,40.19,77642.17,3.3,-0.07049,5e-05,8.60916]
[1779310452612,40.18,77643.9,3.3,-0.0704,5e-05,8.60019]
[1779310452636,40.18,77643.9,3.3,-0.0704,5e-05,8.60019]
[1779310452643,40.18,77643.9,3.3,-0.0704,5e-05,8.60019]
[1779310452757,40.18,77643.9,3.3,-0.0704,5e-05,8.60019]
[1779310454647,40.18,77647.34,3.3,-0.07021,5e-05,8.583]
[1779310454659,40.18,77647.34,3.3,-0.07021,5e-05,8.583]
[1779310454666,40.18,77647.34,3.3,-0.07021,5e-05,8.583]
[1779310454773,40.18,77647.34,3.3,-0.07021,5e-05,8.583]
[1779310456682,40.18,77646.48,3.3,-0.07025,5e-05,8.5866]
[1779310456783,40.18,77646.48,3.3,-0.07025,5e-05,8.5866]
[1779310456792,40.18,77646.48,3.3,-0.07025,5e-05,8.5866]
[1779310456894,40.18,77646.48,3.3,-0.07025,5e-05,8.5866]
[1779310458714,40.18,77646.02,3.3,-0.07027,5e-05,8.58828]
[1779310458804,40.18,77646.02,3.3,-0.07027,5e-05,8.58828]
[1779310458812,40.18,77646.02,3.3,-0.07027,5e-05,8.58828]
[1779310458913,40.18,77646.02,3.3,-0.07027,5e-05,8.58828]
[1779310460733,40.18,77645.15,3.3,-0.07031,5e-05,8.59195]
[1779310460829,40.18,77645.15,3.3,-0.07031,5e-05,8.59195]
[1779310460839,40.18,77645.15,3.3,-0.07031,5e-05,8.59195]
[1779310460947,40.18,77645.15,3.3,-0.07031,5e-05,8.59195]
[1779310462762,40.18,77646.1,3.3,-0.07025,5e-05,8.58682]
[1779310462851,40.18,77646.1,3.3,-0.07025,5e-05,8.58682]
[1779310462867,40.18,77646.1,3.3,-0.07025,5e-05,8.58682]
[1779310462963,40.18,77646.1,3.3,-0.07025,5e-05,8.58682]
[1779310464782,40.18,77646.66,3.3,-0.07022,5e-05,8.58359]
[1779310464874,40.18,77646.66,3.3,-0.07022,5e-05,8.58359]
[1779310464890,40.18,77646.66,3.3,-0.07022,5e-05,8.58359]
[1779310464979,40.18,77646.66,3.3,-0.07022,5e-05,8.58359]
[1779310466814,40.18,77646.83,3.3,-0.07021,5e-05,8.58252]
[1779310466899,40.18,77646.83,3.3,-0.07021,5e-05,8.58252]
[1779310466914,40.18,77646.83,3.3,-0.07021,5e-05,8.58252]
[1779310467016,40.18,77646.83,3.3,-0.07021,5e-05,8.58252]
[1779310468845,40.17,77646.98,3.3,-0.07019,5e-05,8.58105]
[1779310468923,40.17,77646.98,3.3,-0.07019,5e-05,8.58105]
[1779310468932,40.17,77646.98,3.3,-0.07019,5e-05,8.58105]
[1779310469032,40.17,77646.98,3.3,-0.07019,5e-05,8.58105]
[1779310470868,40.17,77645.8,3.3,-0.07025,5e-05,8.58626]
[1779310470946,40.17,77645.8,3.3,-0.07025,5e-05,8.58626]
[1779310470955,40.17,77645.8,3.3,-0.07025,5e-05,8.58626]
[1779310471048,40.17,77645.8,3.3,-0.07025,5e-05,8.58626]
[1779310472895,40.17,77644.85,3.3,-0.07026,5e-05,8.58655]
[1779310472971,40.17,77644.85,3.3,-0.07026,5e-05,8.58655]
[1779310472980,40.17,77644.85,3.3,-0.07026,5e-05,8.58655]
[1779310473085,40.17,77644.85,3.3,-0.07026,5e-05,8.58655]
[1779310474923,40.17,77645.39,3.3,-0.07023,5e-05,8.58342]
[1779310474995,40.17,77645.39,3.3,-0.07023,5e-05,8.58342]
[1779310475000,40.17,77645.39,3.3,-0.07023,5e-05,8.58342]
[1779310475101,40.17,77645.39,3.3,-0.07023,5e-05,8.58342]
[1779310476951,40.17,77646.1,3.3,-0.07019,5e-05,8.57946]
[1779310477018,40.17,77646.1,3.3,-0.07019,5e-05,8.57946]
[1779310477027,40.17,77646.1,3.3,-0.07019,5e-05,8.57946]
[1779310477138,40.17,77646.1,3.3,-0.07019,5e-05,8.57946]
[1779310478977,40.17,77646.54,3.3,-0.07016,5e-05,8.5768]
[1779310479040,40.17,77646.54,3.3,-0.07016,5e-05,8.5768]
[1779310479048,40.17,77646.54,3.3,-0.07016,5e-05,8.5768]
[1779310479157,40.17,77646.54,3.3,-0.07016,5e-05,8.5768]
[1779310481005,40.17,77646.31,3.3,-0.07016,5e-05,8.57737]
[1779310481073,40.17,77646.31,3.3,-0.07016,5e-05,8.57737]
[1779310481083,40.17,77646.31,3.3,-0.07016,5e-05,8.57737]
[1779310481212,40.17,77646.31,3.3,-0.07016,5e-05,8.57737]
[1779310483037,40.17,77645.68,3.3,-0.07019,5e-05,8.57985]
[1779310483082,40.17,77645.68,3.3,-0.07019,5e-05,8.57985]
[1779310483092,40.17,77645.68,3.3,-0.07019,5e-05,8.57985]
[1779310483188,40.17,77645.68,3.3,-0.07019,5e-05,8.57985]
[1779310485061,40.16,77646.45,3.3,-0.07014,5e-05,8.57554]
[1779310485207,40.16,77646.45,3.3,-0.07014,5e-05,8.57554]
[1779310485221,40.16,77646.45,3.3,-0.07014,5e-05,8.57554]
[1779310485328,40.16,77647.05,3.3,-0.07011,5e-05,8.57236]
[1779310487087,40.16,77647.05,3.3,-0.07011,5e-05,8.57207]
[1779310487129,40.16,77647.05,3.3,-0.07011,5e-05,8.57207]
[1779310487138,40.16,77647.05,3.3,-0.07011,5e-05,8.57207]
[1779310487137,40.16,77647.36,3.3,-0.07009,5e-05,8.57028]
[1779310487239,40.16,77647.36,3.3,-0.07009,5e-05,8.57028]
[1779310487918,40.16,77647.36,3.3,-0.07008,5e-05,8.56999]
[1779310489115,40.16,77647.36,3.3,-0.07008,5e-05,8.56999]
[1779310489150,40.16,77647.36,3.3,-0.07008,5e-05,8.56999]
[1779310489169,40.16,77647.36,3.3,-0.07008,5e-05,8.56999]
[1779310489255,40.16,77647.01,3.3,-0.0701,5e-05,8.57139]
[1779310491153,40.16,77647.01,3.3,-0.0701,5e-05,8.57109]
[1779310491274,40.16,77646.36,3.3,-0.07013,5e-05,8.57392]
[1779310491284,40.16,77646.36,3.3,-0.07013,5e-05,8.57392]
[1779310491376,40.16,77646.36,3.3,-0.07013,5e-05,8.57392]
[1779310493185,40.16,77646.36,3.3,-0.07012,5e-05,8.57362]
[1779310493196,40.16,77646.36,3.3,-0.07012,5e-05,8.57362]
[1779310493204,40.16,77646.36,3.3,-0.07012,5e-05,8.57362]
[1779310493371,40.16,77647.53,3.3,-0.07006,5e-05,8.56767]
[1779310495209,40.16,77647.53,3.3,-0.07006,5e-05,8.56736]
[1779310495216,40.16,77647.53,3.3,-0.07006,5e-05,8.56736]
[1779310495216,40.16,77647.53,3.3,-0.07006,5e-05,8.56736]
[1779310495225,40.16,77647.53,3.3,-0.07006,5e-05,8.56736]
[1779310495223,40.16,77647.74,3.3,-0.07004,5e-05,8.56605]
[1779310495316,40.16,77647.74,3.3,-0.07004,5e-05,8.56605]
[1779310495975,40.16,77647.74,3.3,-0.07004,5e-05,8.56577]
[1779310497437,40.16,77647.8,3.3,-0.07003,5e-05,8.5652]
[1779310497445,40.16,77647.8,3.3,-0.07003,5e-05,8.5652]
[1779310497550,40.16,77647.8,3.3,-0.07003,5e-05,8.5652]
[1779310499274,40.16,77647.68,3.3,-0.07003,5e-05,8.56522]
[1779310499355,40.16,77647.68,3.3,-0.07003,5e-05,8.56522]
[1779310499361,40.16,77647.68,3.3,-0.07003,5e-05,8.56522]
[1779310499482,40.16,77647.68,3.3,-0.07003,5e-05,8.56522]
[1779310501303,40.15,77647.62,3.3,-0.07003,5e-05,8.56524]
[1779310501376,40.15,77647.62,3.3,-0.07003,5e-05,8.56524]
[1779310501381,40.15,77647.62,3.3,-0.07003,5e-05,8.56524]
[1779310501477,40.15,77647.62,3.3,-0.07003,5e-05,8.56524]
[1779310503324,40.15,77647.67,3.3,-0.07003,5e-05,8.56447]
[1779310503398,40.15,77647.67,3.3,-0.07003,5e-05,8.56447]
[1779310503406,40.15,77647.67,3.3,-0.07003,5e-05,8.56447]
[1779310503514,40.15,77647.67,3.3,-0.07003,5e-05,8.56447]
[1779310505359,40.15,77648.12,3.3,-0.06999,5e-05,8.56152]
[1779310505417,40.15,77648.12,3.3,-0.06999,5e-05,8.56152]
[1779310505426,40.15,77648.12,3.3,-0.06999,5e-05,8.56152]
[1779310505635,40.15,77648.12,3.3,-0.06999,5e-05,8.56152]
[1779310507393,40.15,77648.09,3.3,-0.06999,5e-05,8.56117]
[1779310507492,40.15,77648.09,3.3,-0.06999,5e-05,8.56117]
[1779310507500,40.15,77648.09,3.3,-0.06999,5e-05,8.56117]
[1779310507609,40.15,77648.09,3.3,-0.06999,5e-05,8.56117]
[1779310509414,40.15,77647.6,3.3,-0.07001,5e-05,8.56306]
[1779310509453,40.15,77647.6,3.3,-0.07001,5e-05,8.56306]
[1779310509460,40.15,77647.6,3.3,-0.07001,5e-05,8.56306]
[1779310509562,40.15,77647.6,3.3,-0.07001,5e-05,8.56306]
[1779310511449,40.15,77647.67,3.3,-0.07,5e-05,8.56224]
[1779310511473,40.15,77647.67,3.3,-0.07,5e-05,8.56224]
[1779310511483,40.15,77647.67,3.3,-0.07,5e-05,8.56224]
[1779310511579,40.15,77647.67,3.3,-0.07,5e-05,8.56224]
[1779310513483,40.15,77646.91,3.3,-0.07004,5e-05,8.56543]
[1779310513492,40.15,77646.91,3.3,-0.07004,5e-05,8.56543]
[1779310513499,40.15,77646.91,3.3,-0.07004,5e-05,8.56543]
[1779310513597,40.15,77646.91,3.3,-0.07004,5e-05,8.56543]
[1779310515506,40.15,77648.73,3.3,-0.06994,5e-05,8.55617]
[1779310515513,40.15,77648.73,3.3,-0.06994,5e-05,8.55617]
[1779310515519,40.15,77648.73,3.3,-0.06994,5e-05,8.55617]
[1779310515736,40.15,77648.73,3.3,-0.06994,5e-05,8.55617]
[1779310517546,40.15,77648.77,3.3,-0.06993,5e-05,8.55552]
[1779310517633,40.15,77648.77,3.3,-0.06993,5e-05,8.55552]
[1779310517649,40.15,77648.77,3.3,-0.06993,5e-05,8.55552]
[1779310517794,40.15,77648.77,3.3,-0.06993,5e-05,8.55552]
[1779310519576,40.14,77652.86,3.3,-0.06971,5e-05,8.53516]
[1779310519653,40.14,77652.86,3.3,-0.06971,5e-05,8.53516]
[1779310519662,40.14,77652.86,3.3,-0.06971,5e-05,8.53516]
[1779310519873,40.14,77652.86,3.3,-0.06971,5e-05,8.53516]
[1779310521593,40.14,77655.34,3.3,-0.06957,5e-05,8.52288]
[1779310521672,40.14,77655.34,3.3,-0.06957,5e-05,8.52288]
[1779310521679,40.14,77655.34,3.3,-0.06957,5e-05,8.52288]
[1779310521784,40.14,77655.34,3.3,-0.06957,5e-05,8.52288]
[1779310523623,40.14,77656.03,3.3,-0.06954,5e-05,8.51923]
[1779310523691,40.14,77656.03,3.3,-0.06954,5e-05,8.51923]
[1779310523700,40.14,77656.03,3.3,-0.06954,5e-05,8.51923]
[1779310523884,40.14,77656.03,3.3,-0.06954,5e-05,8.51923]
[1779310525646,40.14,77656.6,3.3,-0.0695,5e-05,8.51618]
[1779310525814,40.14,77656.6,3.3,-0.0695,5e-05,8.51618]
[1779310525820,40.14,77656.6,3.3,-0.0695,5e-05,8.51618]
[1779310526005,40.14,77656.6,3.3,-0.0695,5e-05,8.51618]
[1779310527682,40.14,77655.99,3.3,-0.06953,5e-05,8.51881]
[1779310527732,40.14,77655.99,3.3,-0.06953,5e-05,8.51881]
[1779310527740,40.14,77655.99,3.3,-0.06953,5e-05,8.51881]
[1779310527853,40.14,77655.99,3.3,-0.06953,5e-05,8.51881]
[1779310529709,40.14,77655.53,3.3,-0.06955,5e-05,8.52072]
[1779310529752,40.14,77655.53,3.3,-0.06955,5e-05,8.52072]
[1779310529758,40.14,77655.53,3.3,-0.06955,5e-05,8.52072]
[1779310529880,40.14,77655.53,3.3,-0.06955,5e-05,8.52072]
[1779310531754,40.14,77657.61,3.3,-0.06941,5e-05,8.50665]
[1779310531868,40.14,77657.61,3.3,-0.06941,5e-05,8.50665]
[1779310531879,40.14,77657.61,3.3,-0.06941,5e-05,8.50665]
[1779310531990,40.14,77657.61,3.3,-0.06941,5e-05,8.50665]
[1779310533776,40.14,77659.04,3.3,-0.06934,5e-05,8.49953]
[1779310533889,40.14,77659.04,3.3,-0.06934,5e-05,8.49953]
[1779310533898,40.14,77659.04,3.3,-0.06934,5e-05,8.49953]
[1779310534006,40.14,77659.04,3.3,-0.06934,5e-05,8.49953]
[1779310535802,40.14,77657.0,3.3,-0.06944,5e-05,8.50909]
[1779310535893,40.14,77657.0,3.3,-0.06944,5e-05,8.50909]
[1779310536022,40.14,77657.0,3.3,-0.06944,5e-05,8.50909]
[1779310537831,40.14,77657.07,3.3,-0.06943,5e-05,8.50851]
[1779310537868,40.14,77657.07,3.3,-0.06943,5e-05,8.50851]
[1779310537877,40.14,77657.07,3.3,-0.06943,5e-05,8.50851]
[1779310538040,40.14,77657.07,3.3,-0.06943,5e-05,8.50851]
[1779310539862,40.14,77656.85,3.3,-0.06944,5e-05,8.50944]
[1779310540041,40.14,77656.85,3.3,-0.06944,5e-05,8.50944]
[1779310540051,40.14,77656.85,3.3,-0.06944,5e-05,8.50944]
[1779310540201,40.14,77656.85,3.3,-0.06944,5e-05,8.50944]
[1779310541889,40.14,77655.77,3.3,-0.0695,5e-05,8.51439]
[1779310541901,40.14,77655.77,3.3,-0.0695,5e-05,8.51439]
[1779310541910,40.14,77655.77,3.3,-0.0695,5e-05,8.51439]
[1779310542070,40.14,77655.77,3.3,-0.0695,5e-05,8.51439]
[1779310543914,40.14,77655.66,3.3,-0.0695,5e-05,8.51467]
[1779310544071,40.14,77655.66,3.3,-0.0695,5e-05,8.51467]
[1779310544079,40.14,77655.66,3.3,-0.0695,5e-05,8.51467]
[1779310544191,40.14,77655.66,3.3,-0.0695,5e-05,8.51467]
[1779310545940,40.14,77655.37,3.3,-0.06951,5e-05,8.51581]
[1779310545990,40.14,77655.37,3.3,-0.06951,5e-05,8.51581]
[1779310545999,40.14,77655.37,3.3,-0.06951,5e-05,8.51581]
[1779310546102,40.14,77655.37,3.3,-0.06951,5e-05,8.51581]
[1779310547970,40.14,77655.99,3.3,-0.06948,5e-05,8.51258]
[1779310548007,40.14,77655.99,3.3,-0.06948,5e-05,8.51258]
[1779310548017,40.14,77655.99,3.3,-0.06948,5e-05,8.51258]
[1779310548118,40.14,77655.99,3.3,-0.06948,5e-05,8.51258]
[1779310549991,40.14,77655.96,3.3,-0.06948,5e-05,8.51245]
[1779310550028,40.14,77655.96,3.3,-0.06948,5e-05,8.51245]
[1779310550038,40.14,77655.96,3.3,-0.06948,5e-05,8.51245]
[1779310550134,40.14,77655.96,3.3,-0.06948,5e-05,8.51245]
[1779310552028,40.13,77656.32,3.3,-0.06945,5e-05,8.51043]
[1779310552112,40.13,77656.32,3.3,-0.06945,5e-05,8.51043]
[1779310552255,40.13,77656.32,3.3,-0.06945,5e-05,8.51043]
[1779310554056,40.13,77656.32,3.3,-0.06945,5e-05,8.51014]
[1779310554111,40.13,77656.32,3.3,-0.06945,5e-05,8.51014]
[1779310554271,40.13,77656.32,3.3,-0.06945,5e-05,8.51014]
[1779310556083,40.13,77658.12,3.3,-0.06935,5e-05,8.50118]
[1779310556184,40.13,77658.12,3.3,-0.06935,5e-05,8.50118]
[1779310556194,40.13,77658.12,3.3,-0.06935,5e-05,8.50118]
[1779310556291,40.13,77658.12,3.3,-0.06935,5e-05,8.50118]
[1779310558105,40.13,77660.17,3.3,-0.06924,5e-05,8.49102]
[1779310558206,40.13,77660.17,3.3,-0.06924,5e-05,8.49102]
[1779310558217,40.13,77660.17,3.3,-0.06924,5e-05,8.49102]
[1779310558324,40.13,77661.29,3.3,-0.06918,5e-05,8.48532]
[1779310560130,40.13,77661.29,3.3,-0.06918,5e-05,8.48532]
[1779310560231,40.13,77661.29,3.3,-0.06918,5e-05,8.48532]
[1779310560246,40.13,77661.29,3.3,-0.06918,5e-05,8.48532]
[1779310560340,40.13,77663.08,3.3,-0.06909,5e-05,8.47641]
[1779310562163,40.13,77663.08,3.3,-0.06909,5e-05,8.47641]
[1779310562252,40.13,77663.08,3.3,-0.06909,5e-05,8.47641]
[1779310562260,40.13,77663.08,3.3,-0.06909,5e-05,8.47641]
[1779310562356,40.13,77663.73,3.3,-0.06905,5e-05,8.47296]
[1779310564186,40.13,77663.73,3.3,-0.06905,5e-05,8.47296]
[1779310564275,40.13,77663.73,3.3,-0.06905,5e-05,8.47296]
[1779310564297,40.13,77663.73,3.3,-0.06905,5e-05,8.47296]
[1779310564393,40.13,77664.25,3.3,-0.06902,5e-05,8.47013]
[1779310566216,40.13,77664.23,3.3,-0.06902,5e-05,8.47023]
[1779310566251,40.13,77664.23,3.3,-0.06902,5e-05,8.47023]
[1779310566256,40.13,77664.23,3.3,-0.06902,5e-05,8.47023]
[1779310566367,40.13,77665.34,3.3,-0.06896,5e-05,8.46455]
[1779310568247,40.13,77665.34,3.3,-0.06896,5e-05,8.46455]
[1779310568323,40.13,77664.32,3.3,-0.06901,5e-05,8.46927]
[1779310568334,40.13,77664.32,3.3,-0.06901,5e-05,8.46927]
[1779310568509,40.13,77664.32,3.3,-0.06901,5e-05,8.46927]
[1779310570276,40.13,77662.46,3.3,-0.0691,5e-05,8.47802]
[1779310570338,40.13,77662.46,3.3,-0.0691,5e-05,8.47784]
[1779310570441,40.13,77662.46,3.3,-0.0691,5e-05,8.47784]
[1779310572309,40.13,77661.56,3.3,-0.06915,5e-05,8.48198]
[1779310572357,40.13,77660.59,3.3,-0.06919,5e-05,8.48628]
[1779310572367,40.13,77660.59,3.3,-0.06919,5e-05,8.48628]
[1779310572499,40.13,77660.59,3.3,-0.06919,5e-05,8.48628]
[1779310574335,40.13,77660.91,3.3,-0.06917,5e-05,8.48456]
[1779310574379,40.13,77660.91,3.3,-0.06917,5e-05,8.48456]
[1779310574392,40.13,77660.91,3.3,-0.06917,5e-05,8.48456]
[1779310574494,40.13,77660.91,3.3,-0.06917,5e-05,8.48456]
[1779310576360,40.13,77660.96,3.3,-0.06917,5e-05,8.48398]
[1779310576400,40.13,77660.96,3.3,-0.06917,5e-05,8.48398]
[1779310576408,40.13,77660.96,3.3,-0.06917,5e-05,8.48398]
[1779310576510,40.13,77660.96,3.3,-0.06917,5e-05,8.48398]
[1779310578394,40.13,77659.69,3.3,-0.06923,5e-05,8.48992]
[1779310578485,40.13,77659.69,3.3,-0.06923,5e-05,8.48992]
[1779310578499,40.13,77659.69,3.3,-0.06923,5e-05,8.48992]
[1779310578631,40.13,77659.69,3.3,-0.06923,5e-05,8.48992]
[1779310580416,40.12,77661.25,3.3,-0.06915,5e-05,8.48194]
[1779310580437,40.12,77661.25,3.3,-0.06915,5e-05,8.48194]
[1779310580443,40.12,77661.25,3.3,-0.06915,5e-05,8.48194]
[1779310580544,40.12,77661.25,3.3,-0.06915,5e-05,8.48194]
[1779310582234,40.12,77660.86,3.3,-0.06917,5e-05,8.48366]
[1779310582278,40.12,77660.86,3.3,-0.06917,5e-05,8.48366]
[1779310582299,40.12,77660.86,3.3,-0.06917,5e-05,8.48366]
[1779310582404,40.12,77663.42,3.3,-0.06903,5e-05,8.47108]
[1779310582451,40.12,77663.42,3.3,-0.06903,5e-05,8.47108]
[1779310582529,40.12,77663.42,3.3,-0.06903,5e-05,8.47108]
[1779310582585,40.12,77663.91,3.3,-0.069,5e-05,8.46872]
[1779310584491,40.12,77665.57,3.3,-0.06892,5e-05,8.46062]
[1779310584595,40.12,77665.57,3.3,-0.06892,5e-05,8.46062]
[1779310584620,40.12,77671.21,3.3,-0.06862,5e-05,8.43345]
[1779310586505,40.12,77671.21,3.3,-0.06862,5e-05,8.43334]
[1779310586603,40.12,77671.21,3.3,-0.06862,5e-05,8.43334]
[1779310586612,40.12,77671.21,3.3,-0.06862,5e-05,8.43334]
[1779310586716,40.12,77671.21,3.3,-0.06862,5e-05,8.43334]
[1779310588164,40.12,77670.38,3.3,-0.06866,5e-05,8.43715]
[1779310588222,40.12,77670.38,3.3,-0.06866,5e-05,8.43715]
[1779310588238,40.12,77670.38,3.3,-0.06866,5e-05,8.43715]
[1779310588232,40.12,77669.92,3.3,-0.06869,5e-05,8.43927]
[1779310588541,40.12,77669.92,3.3,-0.06869,5e-05,8.43927]
[1779310588625,40.12,77669.92,3.3,-0.06869,5e-05,8.43927]
[1779310588872,40.12,77669.92,3.3,-0.06869,5e-05,8.43927]
[1779310589047,40.12,77669.92,3.3,-0.06869,5e-05,8.43927]
[1779310589148,40.12,77677.02,3.3,-0.06832,5e-05,8.4052]
[1779310590577,40.12,77677.02,3.3,-0.06832,5e-05,8.4052]
[1779310590648,40.12,77677.02,3.3,-0.06832,5e-05,8.4052]
[1779310590659,40.12,77677.02,3.3,-0.06832,5e-05,8.4052]
[1779310590769,40.12,77677.02,3.3,-0.06832,5e-05,8.4052]
[1779310599704,40.12,77684.37,3.3,-0.06791,5e-05,8.36634]
[1779310604738,40.12,77685.4,3.3,-0.06786,5e-05,8.36148]
[1779310609773,40.12,77687.05,3.3,-0.06778,5e-05,8.35368]
[1779310614808,40.12,77686.77,3.3,-0.06779,5e-05,8.35509]
[1779310620851,40.12,77686.32,3.3,-0.06782,5e-05,8.35721]
[1779310625886,40.12,77689.86,3.3,-0.06763,5e-05,8.34038]
[1779310630921,40.12,77689.78,3.3,-0.06764,5e-05,8.34083]
[1779310635956,40.12,77690.02,3.3,-0.06763,5e-05,8.33976]
[1779310640991,40.12,77689.08,3.3,-0.06768,5e-05,8.34426]
[1779310646026,40.12,77675.95,3.3,-0.06835,5e-05,8.40672]
[1779310651062,40.12,77678.93,3.3,-0.06816,5e-05,8.38827]
[1779310656096,40.12,77691.72,3.3,-0.06751,5e-05,8.32731]
[1779310656692,40.12,77691.72,3.3,-0.06751,5e-05,8.32731]
[1779310657104,40.12,77691.89,3.3,-0.0675,5e-05,8.32653]
[1779310662138,40.12,77698.89,3.3,-0.06715,5e-05,8.2936]
[1779310667173,40.12,77693.56,3.3,-0.06742,5e-05,8.31926]
[1779310669277,40.12,77693.49,3.3,-0.06743,5e-05,8.31964]
[1779310669314,40.12,77693.1,3.3,-0.06745,5e-05,8.32155]
[1779310675230,40.12,77689.57,3.3,-0.06763,5e-05,8.33851]
[1779310680264,40.12,77690.91,3.3,-0.06756,5e-05,8.33225]
[1779310685300,40.12,77689.83,3.3,-0.06762,5e-05,8.33752]
[1779310690336,40.12,77691.57,3.3,-0.06753,5e-05,8.32943]
[1779310695371,40.12,77690.9,3.3,-0.06757,5e-05,8.33281]
[1779310700405,40.12,77690.55,3.3,-0.06759,5e-05,8.33464]
[1779310705446,40.12,77683.91,3.3,-0.06793,5e-05,8.36624]
[1779310710475,40.12,77685.39,3.3,-0.06785,5e-05,8.35919]
[1779310715510,40.12,77686.22,3.3,-0.06778,5e-05,8.35158]
[1779310720546,40.13,77687.27,3.3,-0.06773,5e-05,8.34673]
[1779310725584,40.13,77687.61,3.3,-0.06771,5e-05,8.34529]
[1779310730587,40.13,77689.83,3.3,-0.0676,5e-05,8.33489]
[1779310730620,40.13,77690.65,3.3,-0.06756,5e-05,8.33105]
[1779310733304,40.13,77691.1,3.3,-0.06754,5e-05,8.32898]
[1779310733387,40.13,77694.85,3.3,-0.06735,5e-05,8.31132]
[1779310738679,40.13,77688.05,3.3,-0.0677,5e-05,8.34398]
[1779310743714,40.13,77692.73,3.3,-0.06746,5e-05,8.32202]
[1779310748748,40.13,77692.26,3.3,-0.06749,5e-05,8.32463]
[1779310753784,40.13,77690.55,3.3,-0.06758,5e-05,8.33313]
[1779310761840,40.13,77687.97,3.3,-0.06772,5e-05,8.34586]
[1779310767882,40.13,77688.05,3.3,-0.06772,5e-05,8.34572]
[1779310772917,40.13,77686.82,3.3,-0.06776,5e-05,8.34801]
[1779310777953,40.13,77681.36,3.3,-0.06804,5e-05,8.3741]
[1779310782988,40.13,77685.23,3.3,-0.06784,5e-05,8.35562]
[1779310785943,40.13,77685.77,3.3,-0.06781,5e-05,8.35306]
[1779310786009,40.13,77685.77,3.3,-0.06781,5e-05,8.35306]
[1779310793058,40.13,77687.29,3.3,-0.06773,5e-05,8.34587]
[1779310798092,40.13,77687.26,3.3,-0.06773,5e-05,8.34603]
[1779310803129,40.13,77670.32,3.3,-0.0686,5e-05,8.42667]
[1779310808163,40.13,77668.22,3.3,-0.0687,5e-05,8.43608]
[1779310813205,40.13,77667.34,3.3,-0.06874,5e-05,8.43977]
[1779310818241,40.13,77665.27,3.3,-0.06885,5e-05,8.44917]
[1779310824150,40.13,77665.27,3.3,-0.06885,5e-05,8.44917]
[1779310829318,40.12,77659.49,3.3,-0.06913,5e-05,8.47576]
[1779310834352,40.12,77651.08,3.3,-0.06954,5e-05,8.51182]
[1779310839388,40.12,77650.71,3.3,-0.06955,5e-05,8.51277]
[1779310844423,40.12,77651.14,3.3,-0.06952,5e-05,8.5099]
[1779310850465,40.12,77650.81,3.3,-0.06953,5e-05,8.51054]
[1779310856507,40.12,77646.92,3.3,-0.06972,5e-05,8.52816]
[1779310861542,40.11,77647.88,3.3,-0.06966,5e-05,8.5225]
[1779310866577,40.11,77648.04,3.3,-0.06964,5e-05,8.52066]
[1779310874398,40.11,77648.67,3.3,-0.06958,5e-05,8.51587]
[1779310879668,40.1,77649.32,3.3,-0.06954,5e-05,8.51164]
[1779310884703,40.1,77647.63,3.3,-0.06961,5e-05,8.51856]
[1779310889739,40.1,77647.8,3.3,-0.06959,5e-05,8.5164]
[1779310894798,40.1,77644.06,3.3,-0.06974,5e-05,8.52925]
[1779310895923,40.1,77644.06,3.3,-0.06974,5e-05,8.52925]
[1779310896142,40.1,77644.06,3.3,-0.06974,5e-05,8.52925]
[1779310896559,40.1,77644.06,3.3,-0.06974,5e-05,8.52925]
[1779310896654,40.09,77636.28,3.3,-0.07015,5e-05,8.56616]
[1779310896731,40.09,77636.28,3.3,-0.07015,5e-05,8.56616]
[1779310897321,40.09,77636.28,3.3,-0.07015,5e-05,8.56616]
[1779310897346,40.09,77636.28,3.3,-0.07015,5e-05,8.56616]
[1779310897415,40.09,77611.89,3.3,-0.07144,5e-05,8.68457]
[1779310898963,40.09,77611.89,3.3,-0.07144,5e-05,8.68457]
[1779310898976,40.09,77611.89,3.3,-0.07144,5e-05,8.68457]
[1779310898998,40.09,77611.89,3.3,-0.07144,5e-05,8.68457]
[1779310899077,40.09,77622.92,3.3,-0.07085,5e-05,8.63077]
[1779310903310,40.09,77618.79,3.3,-0.07107,5e-05,8.65062]
[1779310903318,40.09,77618.79,3.3,-0.07107,5e-05,8.65062]
[1779310903344,40.09,77618.79,3.3,-0.07107,5e-05,8.65062]
[1779310903398,40.09,77618.29,3.3,-0.07109,5e-05,8.65286]
[1779310906160,40.09,77617.58,3.3,-0.07113,5e-05,8.65622]
[1779310907309,40.09,77616.33,3.3,-0.07119,5e-05,8.66211]
[1779310907367,40.09,77616.33,3.3,-0.07119,5e-05,8.66211]
[1779310907467,40.09,77615.49,3.3,-0.07124,5e-05,8.6661]
[1779310908989,40.09,77615.49,3.3,-0.07124,5e-05,8.6661]
[1779310909352,40.09,77615.49,3.3,-0.07124,5e-05,8.6661]
[1779310909361,40.09,77615.49,3.3,-0.07124,5e-05,8.6661]
[1779310909680,40.09,77612.91,3.3,-0.07137,5e-05,8.67768]
[1779310911372,40.09,77602.28,3.3,-0.07193,5e-05,8.72903]
[1779310911468,40.09,77602.09,3.3,-0.07193,5e-05,8.72939]
[1779310913398,40.09,77602.09,3.3,-0.07193,5e-05,8.72939]
[1779310913601,40.09,77600.96,3.3,-0.07198,5e-05,8.73376]
[1779310917462,40.08,77600.93,3.3,-0.07196,5e-05,8.73222]
[1779310917467,40.08,77600.93,3.3,-0.07196,5e-05,8.73222]
[1779310919378,40.08,77599.33,3.3,-0.07204,5e-05,8.73893]
[1779310919461,40.08,77603.36,3.3,-0.07182,5e-05,8.71868]
[1779310924002,40.07,77619.44,3.3,-0.07094,5e-05,8.63846]
[1779310931052,40.07,77620.75,3.3,-0.07084,5e-05,8.62951]
[1779310936087,40.06,77618.88,3.3,-0.07092,5e-05,8.63682]
[1779310940141,40.06,77618.29,3.3,-0.07094,5e-05,8.63829]
[1779310945877,40.06,77625.64,3.3,-0.07053,5e-05,8.60081]
[1779310945893,40.06,77625.64,3.3,-0.07053,5e-05,8.60081]
[1779310945968,40.06,77625.64,3.3,-0.07053,5e-05,8.60081]
[1779310945977,40.06,77625.64,3.3,-0.07053,5e-05,8.60081]
[1779310946131,40.06,77625.64,3.3,-0.07053,5e-05,8.60081]
[1779310947927,40.06,77627.92,3.3,-0.0704,5e-05,8.58948]
[1779310947934,40.06,77627.92,3.3,-0.0704,5e-05,8.58948]
[1779310947939,40.06,77627.92,3.3,-0.0704,5e-05,8.58948]
[1779310948063,40.06,77627.92,3.3,-0.0704,5e-05,8.58948]
[1779310949952,40.05,77629.23,3.3,-0.07033,5e-05,8.58232]
[1779310949959,40.05,77629.23,3.3,-0.07033,5e-05,8.58232]
[1779310949973,40.05,77629.23,3.3,-0.07033,5e-05,8.58232]
[1779310950163,40.05,77629.23,3.3,-0.07033,5e-05,8.58232]
[1779310951973,40.05,77632.54,3.3,-0.07015,5e-05,8.56601]
[1779310951983,40.05,77632.54,3.3,-0.07015,5e-05,8.56601]
[1779310951994,40.05,77632.54,3.3,-0.07015,5e-05,8.56601]
[1779310952095,40.05,77632.54,3.3,-0.07015,5e-05,8.56601]
[1779310953999,40.05,77632.54,3.3,-0.07012,5e-05,8.56171]
[1779310954104,40.05,77632.54,3.3,-0.07012,5e-05,8.56171]
[1779310954113,40.05,77632.54,3.3,-0.07012,5e-05,8.56171]
[1779310954216,40.05,77632.54,3.3,-0.07012,5e-05,8.56171]
[1779310955473,40.05,77634.57,3.3,-0.07,5e-05,8.55138]
[1779310955528,40.05,77634.57,3.3,-0.07,5e-05,8.55138]
[1779310955539,40.05,77634.57,3.3,-0.07,5e-05,8.55138]
[1779310955770,40.05,77635.47,3.3,-0.06995,5e-05,8.54678]
[1779310956044,40.05,77635.47,3.3,-0.06995,5e-05,8.54678]
[1779310956126,40.05,77635.47,3.3,-0.06995,5e-05,8.54678]
[1779310956227,40.05,77635.47,3.3,-0.06995,5e-05,8.54652]
[1779310958062,40.05,77641.58,3.3,-0.06963,5e-05,8.5168]
[1779310958164,40.05,77641.58,3.3,-0.06963,5e-05,8.5168]
[1779310958251,40.05,77643.39,3.3,-0.06953,5e-05,8.50787]
[1779310960084,40.05,77643.39,3.3,-0.06953,5e-05,8.50769]
[1779310960151,40.05,77643.39,3.3,-0.06953,5e-05,8.50769]
[1779310960157,40.05,77643.39,3.3,-0.06953,5e-05,8.50769]
[1779310960264,40.05,77643.39,3.3,-0.06953,5e-05,8.50769]
[1779310962115,40.05,77643.31,3.3,-0.06953,5e-05,8.50789]
[1779310962246,40.05,77643.31,3.3,-0.06953,5e-05,8.50789]
[1779310962254,40.05,77643.31,3.3,-0.06953,5e-05,8.50789]
[1779310962364,40.05,77643.31,3.3,-0.06953,5e-05,8.50789]
[1779310963792,40.05,77643.31,3.3,-0.06953,5e-05,8.50753]
[1779310963900,40.05,77643.31,3.3,-0.06953,5e-05,8.50753]
[1779310963906,40.05,77643.31,3.3,-0.06953,5e-05,8.50753]
[1779310964065,40.05,77643.31,3.3,-0.06953,5e-05,8.50753]
[1779310964139,40.05,77643.31,3.3,-0.06953,5e-05,8.50753]
[1779310964166,40.05,77643.31,3.3,-0.06953,5e-05,8.50753]
[1779310964283,40.05,77643.31,3.3,-0.06952,5e-05,8.50716]
[1779310966173,40.05,77639.08,3.3,-0.06974,5e-05,8.52738]
[1779310966230,40.05,77639.08,3.3,-0.06974,5e-05,8.52738]
[1779310966298,40.05,77639.13,3.3,-0.06974,5e-05,8.52693]
[1779310968209,40.05,77639.13,3.3,-0.06974,5e-05,8.52693]
[1779310968305,40.05,77639.13,3.3,-0.06974,5e-05,8.52693]
[1779310968312,40.05,77639.13,3.3,-0.06974,5e-05,8.52693]
[1779310968454,40.05,77639.13,3.3,-0.06974,5e-05,8.52693]
[1779310970230,40.05,77640.18,3.3,-0.06968,5e-05,8.52123]
[1779310970336,40.05,77640.18,3.3,-0.06968,5e-05,8.52123]
[1779310970348,40.05,77640.18,3.3,-0.06968,5e-05,8.52123]
[1779310970470,40.05,77640.18,3.3,-0.06968,5e-05,8.52123]
[1779310972260,40.04,77641.28,3.3,-0.06961,5e-05,8.51551]
[1779310972366,40.04,77641.28,3.3,-0.06961,5e-05,8.51551]
[1779310972373,40.04,77641.28,3.3,-0.06961,5e-05,8.51551]
[1779310972487,40.04,77641.28,3.3,-0.06961,5e-05,8.51551]
[1779310974294,40.04,77641.49,3.3,-0.0696,5e-05,8.51409]
[1779310974384,40.04,77641.49,3.3,-0.0696,5e-05,8.51409]
[1779310974393,40.04,77641.49,3.3,-0.0696,5e-05,8.51409]
[1779310974523,40.04,77641.49,3.3,-0.0696,5e-05,8.51409]
[1779310976325,40.04,77640.65,3.3,-0.06964,5e-05,8.51773]
[1779310976400,40.04,77640.65,3.3,-0.06964,5e-05,8.51773]
[1779310976406,40.04,77640.65,3.3,-0.06964,5e-05,8.51773]
[1779310976602,40.04,77640.65,3.3,-0.06964,5e-05,8.51773]
[1779310978347,40.04,77640.73,3.3,-0.06963,5e-05,8.51713]
[1779310978468,40.04,77640.73,3.3,-0.06963,5e-05,8.51713]
[1779310978477,40.04,77640.73,3.3,-0.06963,5e-05,8.51713]
[1779310978597,40.04,77640.73,3.3,-0.06963,5e-05,8.51713]
[1779310980382,40.04,77638.33,3.3,-0.06975,5e-05,8.52809]
[1779310980428,40.04,77638.33,3.3,-0.06975,5e-05,8.52809]
[1779310980436,40.04,77638.33,3.3,-0.06975,5e-05,8.52809]
[1779310980634,40.04,77638.33,3.3,-0.06975,5e-05,8.52809]
[1779310982411,40.04,77638.75,3.3,-0.06973,5e-05,8.52566]
[1779310982486,40.04,77638.75,3.3,-0.06973,5e-05,8.52566]
[1779310982494,40.04,77638.75,3.3,-0.06973,5e-05,8.52566]
[1779310982650,40.04,77638.75,3.3,-0.06973,5e-05,8.52566]
[1779310984438,40.04,77639.1,3.3,-0.0697,5e-05,8.52355]
[1779310984456,40.04,77639.1,3.3,-0.0697,5e-05,8.52355]
[1779310984465,40.04,77639.1,3.3,-0.0697,5e-05,8.52355]
[1779310984561,40.04,77639.1,3.3,-0.0697,5e-05,8.52355]
[1779310986462,40.04,77639.84,3.3,-0.06966,5e-05,8.51955]
[1779310986477,40.04,77639.84,3.3,-0.06966,5e-05,8.51955]
[1779310986482,40.04,77639.84,3.3,-0.06966,5e-05,8.51955]
[1779310986577,40.04,77639.84,3.3,-0.06966,5e-05,8.51955]
[1779310988489,40.04,77638.96,3.3,-0.0697,5e-05,8.52337]
[1779310988590,40.04,77638.96,3.3,-0.0697,5e-05,8.52337]
[1779310988600,40.04,77638.96,3.3,-0.0697,5e-05,8.52337]
[1779310988803,40.04,77639.36,3.3,-0.06968,5e-05,8.52122]
[1779310990053,40.04,77639.36,3.3,-0.06968,5e-05,8.52122]
[1779310990112,40.04,77639.36,3.3,-0.06968,5e-05,8.52122]
[1779310990122,40.04,77639.36,3.3,-0.06968,5e-05,8.52122]
[1779310990253,40.04,77639.36,3.3,-0.06968,5e-05,8.52122]
[1779310990517,40.04,77639.36,3.3,-0.06968,5e-05,8.52122]
[1779310990609,40.04,77639.36,3.3,-0.06968,5e-05,8.52122]
[1779310990710,40.04,77643.51,3.3,-0.06946,5e-05,8.50075]
[1779310992540,40.04,77643.51,3.3,-0.06945,5e-05,8.50055]
[1779310992646,40.04,77643.51,3.3,-0.06945,5e-05,8.50055]
[1779310992748,40.03,77644.88,3.3,-0.06938,5e-05,8.49376]
[1779310994567,40.03,77644.88,3.3,-0.06938,5e-05,8.49358]
[1779310994610,40.03,77644.88,3.3,-0.06938,5e-05,8.49358]
[1779310994767,40.03,77644.88,3.3,-0.06938,5e-05,8.49358]
[1779310996594,40.03,77645.04,3.3,-0.06937,5e-05,8.49245]
[1779310996665,40.03,77645.04,3.3,-0.06937,5e-05,8.49245]
[1779310996676,40.03,77645.04,3.3,-0.06937,5e-05,8.49245]
[1779310996783,40.03,77644.26,3.3,-0.0694,5e-05,8.49603]
[1779310998627,40.03,77644.26,3.3,-0.0694,5e-05,8.49603]
[1779310998783,40.03,77643.81,3.3,-0.06942,5e-05,8.49783]
[1779310998791,40.03,77643.81,3.3,-0.06942,5e-05,8.49783]
[1779310998904,40.03,77643.81,3.3,-0.06942,5e-05,8.49783]
[1779311000657,40.03,77643.81,3.3,-0.06942,5e-05,8.49765]
[1779311000699,40.03,77643.81,3.3,-0.06942,5e-05,8.49765]
[1779311000707,40.03,77643.81,3.3,-0.06942,5e-05,8.49765]
[1779311000815,40.03,77643.46,3.3,-0.06944,5e-05,8.49916]
[1779311002681,40.03,77643.46,3.3,-0.06944,5e-05,8.49899]
[1779311002717,40.03,77643.46,3.3,-0.06944,5e-05,8.49899]
[1779311002723,40.03,77643.46,3.3,-0.06944,5e-05,8.49899]
[1779311002831,40.03,77642.72,3.3,-0.06947,5e-05,8.50238]
[1779311003734,40.03,77642.72,3.3,-0.06947,5e-05,8.50238]
[1779311003780,40.03,77642.72,3.3,-0.06947,5e-05,8.50238]
[1779311003796,40.03,77642.72,3.3,-0.06947,5e-05,8.50221]
[1779311003902,40.03,77642.72,3.3,-0.06947,5e-05,8.50221]
[1779311004715,40.03,77642.72,3.3,-0.06947,5e-05,8.50221]
[1779311004728,40.03,77642.72,3.3,-0.06947,5e-05,8.50221]
[1779311005570,40.03,77647.58,3.3,-0.06921,5e-05,8.47849]
[1779311006734,40.03,77647.58,3.3,-0.06921,5e-05,8.47849]
[1779311006758,40.03,77647.58,3.3,-0.06921,5e-05,8.47849]
[1779311007583,40.03,77647.74,3.3,-0.0692,5e-05,8.47747]
[1779311008766,40.03,77647.74,3.3,-0.0692,5e-05,8.47747]
[1779311008872,40.03,77647.77,3.3,-0.0692,5e-05,8.4772]
[1779311008880,40.03,77647.77,3.3,-0.0692,5e-05,8.4772]
[1779311008984,40.03,77647.77,3.3,-0.0692,5e-05,8.4772]
[1779311010798,40.03,77647.72,3.3,-0.0692,5e-05,8.47732]
[1779311010892,40.03,77647.72,3.3,-0.0692,5e-05,8.47732]
[1779311010908,40.03,77647.72,3.3,-0.0692,5e-05,8.47732]
[1779311011000,40.03,77647.72,3.3,-0.0692,5e-05,8.47732]
[1779311012822,40.03,77646.99,3.3,-0.06921,5e-05,8.47672]
[1779311012911,40.03,77646.99,3.3,-0.06921,5e-05,8.47672]
[1779311012919,40.03,77646.99,3.3,-0.06921,5e-05,8.47672]
[1779311013100,40.03,77646.99,3.3,-0.06921,5e-05,8.47672]
[1779311014853,40.03,77647.55,3.3,-0.06918,5e-05,8.47382]
[1779311014934,40.03,77647.55,3.3,-0.06918,5e-05,8.47382]
[1779311015033,40.03,77647.55,3.3,-0.06918,5e-05,8.47382]
[1779311016878,40.03,77647.76,3.3,-0.06917,5e-05,8.47262]
[1779311016937,40.03,77647.76,3.3,-0.06917,5e-05,8.47262]
[1779311016945,40.03,77647.76,3.3,-0.06917,5e-05,8.47262]
[1779311017069,40.03,77647.76,3.3,-0.06917,5e-05,8.47262]
[1779311018914,40.03,77647.79,3.3,-0.06916,5e-05,8.4723]
[1779311019041,40.03,77647.79,3.3,-0.06916,5e-05,8.4723]
[1779311019052,40.03,77647.79,3.3,-0.06916,5e-05,8.4723]
[1779311019169,40.03,77647.79,3.3,-0.06916,5e-05,8.4723]
[1779311020943,40.03,77648.27,3.3,-0.06913,5e-05,8.46982]
[1779311020985,40.03,77648.27,3.3,-0.06913,5e-05,8.46982]
[1779311021000,40.03,77648.27,3.3,-0.06913,5e-05,8.46982]
[1779311021101,40.03,77648.27,3.3,-0.06913,5e-05,8.46982]
[1779311022968,40.03,77648.9,3.3,-0.0691,5e-05,8.46663]
[1779311023006,40.03,77648.9,3.3,-0.0691,5e-05,8.46663]
[1779311023014,40.03,77648.9,3.3,-0.0691,5e-05,8.46663]
[1779311023117,40.03,77648.9,3.3,-0.0691,5e-05,8.46663]
[1779311024994,40.03,77648.53,3.3,-0.06912,5e-05,8.46833]
[1779311025029,40.03,77648.53,3.3,-0.06912,5e-05,8.46833]
[1779311025037,40.03,77648.53,3.3,-0.06912,5e-05,8.46833]
[1779311025133,40.03,77648.53,3.3,-0.06912,5e-05,8.46833]
[1779311027015,40.03,77649.27,3.3,-0.06908,5e-05,8.46455]
[1779311027146,40.03,77649.27,3.3,-0.06908,5e-05,8.46455]
[1779311027157,40.03,77649.27,3.3,-0.06908,5e-05,8.46455]
[1779311027254,40.03,77649.27,3.3,-0.06908,5e-05,8.46455]
[1779311029038,40.03,77650.27,3.3,-0.06902,5e-05,8.45961]
[1779311029158,40.03,77650.27,3.3,-0.06902,5e-05,8.45961]
[1779311029166,40.03,77650.27,3.3,-0.06902,5e-05,8.45961]
[1779311029270,40.03,77650.27,3.3,-0.06902,5e-05,8.45961]
[1779311031064,40.02,77651.05,3.3,-0.06898,5e-05,8.45575]
[1779311031115,40.02,77651.05,3.3,-0.06898,5e-05,8.45575]
[1779311031122,40.02,77651.05,3.3,-0.06898,5e-05,8.45575]
[1779311031286,40.02,77651.05,3.3,-0.06898,5e-05,8.45575]
[1779311033089,40.02,77651.53,3.3,-0.06896,5e-05,8.45334]
[1779311033198,40.02,77651.53,3.3,-0.06896,5e-05,8.45334]
[1779311033208,40.02,77651.53,3.3,-0.06896,5e-05,8.45334]
[1779311033304,40.02,77651.53,3.3,-0.06896,5e-05,8.45334]
[1779311035124,40.02,77651.53,3.3,-0.06896,5e-05,8.45329]
[1779311035216,40.02,77651.53,3.3,-0.06896,5e-05,8.45329]
[1779311035228,40.02,77651.53,3.3,-0.06896,5e-05,8.45329]
[1779311035339,40.02,77651.53,3.3,-0.06896,5e-05,8.45329]
[1779311037150,40.02,77651.53,3.3,-0.06895,5e-05,8.45314]
[1779311037236,40.02,77651.53,3.3,-0.06895,5e-05,8.45314]
[1779311037256,40.02,77651.53,3.3,-0.06895,5e-05,8.45314]
[1779311037355,40.02,77651.53,3.3,-0.06895,5e-05,8.45314]
[1779311039170,40.02,77652.2,3.3,-0.06892,5e-05,8.44988]
[1779311039263,40.02,77652.2,3.3,-0.06892,5e-05,8.44988]
[1779311039281,40.02,77652.2,3.3,-0.06892,5e-05,8.44988]
[1779311039476,40.02,77652.2,3.3,-0.06892,5e-05,8.44988]
[1779311041202,40.02,77653.19,3.3,-0.06887,5e-05,8.445]
[1779311041275,40.02,77653.19,3.3,-0.06887,5e-05,8.445]
[1779311041282,40.02,77653.19,3.3,-0.06887,5e-05,8.445]
[1779311041387,40.02,77653.19,3.3,-0.06887,5e-05,8.445]
[1779311043235,40.02,77651.8,3.3,-0.06894,5e-05,8.45162]
[1779311043294,40.02,77651.8,3.3,-0.06894,5e-05,8.45162]
[1779311043303,40.02,77651.8,3.3,-0.06894,5e-05,8.45162]
[1779311043403,40.02,77651.8,3.3,-0.06894,5e-05,8.45162]
[1779311045254,40.02,77651.71,3.3,-0.06894,5e-05,8.45201]
[1779311045313,40.02,77651.71,3.3,-0.06894,5e-05,8.45201]
[1779311045323,40.02,77651.71,3.3,-0.06894,5e-05,8.45201]
[1779311045420,40.02,77651.71,3.3,-0.06894,5e-05,8.45201]
[1779311047286,40.02,77651.9,3.3,-0.06893,5e-05,8.45102]
[1779311047334,40.02,77651.9,3.3,-0.06893,5e-05,8.45102]
[1779311047342,40.02,77651.9,3.3,-0.06893,5e-05,8.45102]
[1779311047456,40.02,77651.9,3.3,-0.06893,5e-05,8.45102]
[1779311049311,40.02,77653.86,3.3,-0.06883,5e-05,8.44154]
[1779311049355,40.02,77653.86,3.3,-0.06883,5e-05,8.44154]
[1779311049361,40.02,77653.86,3.3,-0.06883,5e-05,8.44154]
[1779311049472,40.02,77653.86,3.3,-0.06883,5e-05,8.44154]
[1779311051336,40.02,77653.52,3.3,-0.06885,5e-05,8.44314]
[1779311051478,40.02,77653.52,3.3,-0.06885,5e-05,8.44314]
[1779311051485,40.02,77653.52,3.3,-0.06885,5e-05,8.44314]
[1779311051594,40.02,77653.52,3.3,-0.06885,5e-05,8.44314]
[1779311053364,40.02,77653.21,3.3,-0.06886,5e-05,8.44459]
[1779311053395,40.02,77653.21,3.3,-0.06886,5e-05,8.44459]
[1779311053406,40.02,77653.21,3.3,-0.06886,5e-05,8.44459]
[1779311053504,40.02,77653.21,3.3,-0.06886,5e-05,8.44459]
[1779311055386,40.02,77652.55,3.3,-0.0689,5e-05,8.44772]
[1779311055414,40.02,77652.55,3.3,-0.0689,5e-05,8.44772]
[1779311055423,40.02,77652.55,3.3,-0.0689,5e-05,8.44772]
[1779311055520,40.02,77652.55,3.3,-0.0689,5e-05,8.44772]
[1779311057414,40.02,77652.29,3.3,-0.06891,5e-05,8.44892]
[1779311057434,40.02,77652.29,3.3,-0.06891,5e-05,8.44892]
[1779311057443,40.02,77652.29,3.3,-0.06891,5e-05,8.44892]
[1779311057557,40.02,77652.29,3.3,-0.06891,5e-05,8.44892]
[1779311059451,40.02,77652.41,3.3,-0.0689,5e-05,8.44828]
[1779311059555,40.02,77652.41,3.3,-0.0689,5e-05,8.44828]
[1779311059565,40.02,77652.41,3.3,-0.0689,5e-05,8.44828]
[1779311059659,40.02,77652.41,3.3,-0.0689,5e-05,8.44828]
[1779311061475,40.02,77652.7,3.3,-0.06889,5e-05,8.44683]
[1779311061573,40.02,77652.7,3.3,-0.06889,5e-05,8.44683]
[1779311061584,40.02,77652.7,3.3,-0.06889,5e-05,8.44683]
[1779311061778,40.02,77652.7,3.3,-0.06889,5e-05,8.44683]
[1779311063507,40.02,77653.83,3.3,-0.06883,5e-05,8.44134]
[1779311063593,40.02,77653.83,3.3,-0.06883,5e-05,8.44134]
[1779311063602,40.02,77653.83,3.3,-0.06883,5e-05,8.44134]
[1779311063815,40.02,77653.83,3.3,-0.06883,5e-05,8.44134]
[1779311065545,40.02,77653.89,3.3,-0.06882,5e-05,8.441]
[1779311065617,40.02,77653.89,3.3,-0.06882,5e-05,8.441]
[1779311065626,40.02,77653.89,3.3,-0.06882,5e-05,8.441]
[1779311065726,40.02,77653.89,3.3,-0.06882,5e-05,8.441]
[1779311067577,40.02,77653.98,3.3,-0.06882,5e-05,8.44052]
[1779311067642,40.02,77653.98,3.3,-0.06882,5e-05,8.44052]
[1779311067747,40.02,77653.98,3.3,-0.06882,5e-05,8.44052]
[1779311068679,40.02,77653.78,3.3,-0.06883,5e-05,8.44144]
[1779311068766,40.02,77653.78,3.3,-0.06883,5e-05,8.44144]
[1779311068854,40.02,77653.78,3.3,-0.06883,5e-05,8.44144]
[1779311068817,40.02,77653.51,3.3,-0.06884,5e-05,8.44271]
[1779311069086,40.02,77653.51,3.3,-0.06884,5e-05,8.44271]
[1779311069628,40.02,77653.51,3.3,-0.06884,5e-05,8.44271]
[1779311069659,40.02,77653.51,3.3,-0.06884,5e-05,8.44271]
[1779311070764,40.02,77659.64,3.3,-0.06852,5e-05,8.41325]
[1779311070809,40.02,77659.64,3.3,-0.06852,5e-05,8.41325]
[1779311070777,40.02,77661.4,3.3,-0.06843,5e-05,8.40483]
[1779311071117,40.02,77661.4,3.3,-0.06843,5e-05,8.40483]
[1779311071229,40.02,77661.4,3.3,-0.06843,5e-05,8.40483]
[1779311071243,40.02,77661.4,3.3,-0.06843,5e-05,8.40483]
[1779311071459,40.02,77661.4,3.3,-0.06843,5e-05,8.40483]
[1779311071658,40.02,77661.4,3.3,-0.06843,5e-05,8.40483]
[1779311071778,40.02,77661.4,3.3,-0.06843,5e-05,8.40483]
[1779311071789,40.02,77665.7,3.3,-0.06818,5e-05,8.3805]
[1779311072176,40.02,77665.7,3.3,-0.06818,5e-05,8.3805]
[1779311072260,40.02,77677.02,3.3,-0.0676,5e-05,8.32639]
[1779311073723,40.02,77677.02,3.3,-0.0676,5e-05,8.32639]
[1779311073732,40.02,77677.02,3.3,-0.0676,5e-05,8.32639]
[1779311073779,40.02,77677.02,3.3,-0.0676,5e-05,8.32639]
[1779311073766,40.02,77683.32,3.3,-0.06728,5e-05,8.29659]
[1779311073982,40.02,77683.32,3.3,-0.06728,5e-05,8.29659]
[1779311074051,40.02,77683.32,3.3,-0.06728,5e-05,8.29659]
[1779311077823,40.02,77681.52,3.3,-0.06738,5e-05,8.30557]
[1779311077861,40.02,77681.52,3.3,-0.06738,5e-05,8.30557]
[1779311077948,40.02,77681.52,3.3,-0.06738,5e-05,8.30577]
[1779311078012,40.02,77682.28,3.3,-0.06734,5e-05,8.30234]
[1779311083112,40.03,77680.45,3.3,-0.06745,5e-05,8.3121]
[1779311088147,40.03,77677.86,3.3,-0.06759,5e-05,8.32555]
[1779311093182,40.03,77666.21,3.3,-0.0682,5e-05,8.38208]
[1779311098217,40.03,77669.05,3.3,-0.06806,5e-05,8.36926]
[1779311103252,40.03,77718.6,3.3,-0.06556,5e-05,8.13498]
[1779311104168,40.03,77718.6,3.3,-0.06556,5e-05,8.13498]
[1779311104771,40.05,77703.84,3.3,-0.06636,5e-05,8.21088]
[1779311109224,40.05,77696.74,3.3,-0.06673,5e-05,8.24581]
[1779311109294,40.05,77696.7,3.3,-0.06674,5e-05,8.24641]
[1779311110241,40.05,77696.7,3.3,-0.06674,5e-05,8.24641]
[1779311110340,40.05,77708.87,3.3,-0.06613,5e-05,8.1892]
[1779311113321,40.06,77653.07,3.3,-0.069,5e-05,8.45656]
[1779311114173,40.06,77653.07,3.3,-0.069,5e-05,8.45656]
[1779311114329,40.06,77654.28,3.3,-0.06894,5e-05,8.45079]
[1779311119365,40.06,77662.76,3.3,-0.0685,5e-05,8.41035]
[1779311124398,40.06,77668.91,3.3,-0.06819,5e-05,8.38136]
[1779311129433,40.06,77673.33,3.3,-0.06797,5e-05,8.36078]
[1779311134468,40.06,77676.93,3.3,-0.06776,5e-05,8.34042]
[1779311139504,40.06,77677.61,3.3,-0.06773,5e-05,8.33773]
[1779311143532,40.06,77690.7,3.3,-0.06707,5e-05,8.27592]
[1779311148567,40.06,77691.04,3.3,-0.06706,5e-05,8.27524]
[1779311153603,40.07,77691.27,3.3,-0.06706,5e-05,8.27504]
[1779311158637,40.07,77687.13,3.3,-0.06728,5e-05,8.29553]
[1779311163673,40.07,77690.41,3.3,-0.06712,5e-05,8.28071]
[1779311172736,40.07,77690.51,3.3,-0.06713,5e-05,8.28161]
[1779311177774,40.07,77676.49,3.3,-0.06785,5e-05,8.34881]
[1779311182805,40.07,77669.52,3.3,-0.06821,5e-05,8.3821]
[1779311187840,40.07,77667.93,3.3,-0.06829,5e-05,8.38969]
[1779311192875,40.07,77664.65,3.3,-0.06843,5e-05,8.40169]
[1779311197914,40.07,77671.05,3.3,-0.06811,5e-05,8.37125]
[1779311202950,40.08,77677.28,3.3,-0.06779,5e-05,8.34192]
[1779311207984,40.08,77680.1,3.3,-0.06765,5e-05,8.32896]
[1779311213024,40.08,77685.02,3.3,-0.0674,5e-05,8.30604]
[1779311218056,40.08,77688.27,3.3,-0.06724,5e-05,8.29124]
[1779311226876,40.08,77688.26,3.3,-0.06726,5e-05,8.29247]
[1779311234284,40.08,77688.26,3.3,-0.06726,5e-05,8.29286]
[1779311240210,40.09,77692.02,3.3,-0.06708,5e-05,8.2763]
[1779311245245,40.09,77693.39,3.3,-0.06702,5e-05,8.27053]
[1779311251287,40.09,77693.88,3.3,-0.06698,5e-05,8.26536]
[1779311256322,40.09,77694.44,3.3,-0.06696,5e-05,8.26346]
[1779311261357,40.09,77689.81,3.3,-0.0672,5e-05,8.28614]
[1779311266400,40.09,77692.01,3.3,-0.0671,5e-05,8.27629]
[1779311271432,40.1,77691.58,3.3,-0.06712,5e-05,8.27898]
[1779311274069,40.1,77691.53,3.3,-0.06713,5e-05,8.27934]
[1779311274076,40.1,77691.53,3.3,-0.06713,5e-05,8.27934]
[1779311274073,40.1,77691.47,3.3,-0.06713,5e-05,8.27987]
[1779311274177,40.1,77691.47,3.3,-0.06713,5e-05,8.27987]
[1779311279487,40.1,77691.93,3.3,-0.06712,5e-05,8.2783]
[1779311284522,40.1,77691.35,3.3,-0.06715,5e-05,8.28178]
[1779311290489,40.1,77691.57,3.3,-0.06715,5e-05,8.28122]
[1779311290576,40.1,77688.76,3.3,-0.06729,5e-05,8.2948]
[1779311295599,40.1,77685.67,3.3,-0.06746,5e-05,8.30987]
[1779311300634,40.1,77687.02,3.3,-0.06739,5e-05,8.30381]
[1779311305669,40.1,77687.65,3.3,-0.06736,5e-05,8.30121]
[1779311311711,40.1,77688.87,3.3,-0.06728,5e-05,8.2922]
[1779311314093,40.1,77689.73,3.3,-0.06724,5e-05,8.28821]
[1779311314731,40.1,77689.51,3.3,-0.06725,5e-05,8.28944]
[1779311317713,40.11,77690.33,3.3,-0.06721,5e-05,8.28573]
[1779311317810,40.11,77690.33,3.3,-0.06721,5e-05,8.28583]
[1779311324093,40.11,77690.57,3.3,-0.0672,5e-05,8.28515]
[1779311324108,40.11,77690.46,3.3,-0.06721,5e-05,8.28575]
[1779311330843,40.11,77691.24,3.3,-0.06718,5e-05,8.28269]
[1779311335879,40.11,77692.07,3.3,-0.06714,5e-05,8.2792]
[1779311340914,40.11,77692.61,3.3,-0.06712,5e-05,8.27708]
[1779311345950,40.11,77698.88,3.3,-0.0668,5e-05,8.2479]
[1779311350985,40.11,77697.7,3.3,-0.06687,5e-05,8.25412]
[1779311356020,40.11,77697.41,3.3,-0.06689,5e-05,8.25609]
[1779311361054,40.12,77697.05,3.3,-0.06691,5e-05,8.25837]
[1779311366091,40.12,77699.33,3.3,-0.06681,5e-05,8.24817]
[1779311371124,40.12,77698.27,3.3,-0.06684,5e-05,8.25009]
[1779311376159,40.12,77697.94,3.3,-0.06686,5e-05,8.25229]
[1779311382201,40.12,77697.02,3.3,-0.06692,5e-05,8.25741]
[1779311388000,40.12,77699.13,3.3,-0.06682,5e-05,8.24824]
[1779311393279,40.12,77698.52,3.3,-0.06686,5e-05,8.25183]
[1779311398315,40.13,77697.8,3.3,-0.0669,5e-05,8.25591]
[1779311403348,40.13,77696.96,3.3,-0.06695,5e-05,8.26049]
[1779311410399,40.13,77696.27,3.3,-0.06699,5e-05,8.26454]
[1779311415433,40.13,77696.23,3.3,-0.067,5e-05,8.26529]
[1779311420469,40.13,77692.15,3.3,-0.06721,5e-05,8.28518]
[1779311425503,40.13,77692.45,3.3,-0.0672,5e-05,8.28421]
[1779311430539,40.13,77691.73,3.3,-0.06724,5e-05,8.2881]
[1779311436581,40.13,77690.85,3.3,-0.06727,5e-05,8.28911]
[1779311441615,40.14,77690.08,3.3,-0.06731,5e-05,8.29325]
[1779311448428,40.14,77690.83,3.3,-0.06728,5e-05,8.29041]
[1779311453700,40.14,77690.14,3.3,-0.06732,5e-05,8.2942]
[1779311460750,40.14,77689.88,3.3,-0.06734,5e-05,8.29624]
[1779311465787,40.14,77689.45,3.3,-0.06737,5e-05,8.29878]
[1779311470821,40.14,77689.0,3.3,-0.0674,5e-05,8.3014]
[1779311478662,40.14,77689.18,3.3,-0.0674,5e-05,8.30129]
[1779311486932,40.15,77688.94,3.3,-0.06742,5e-05,8.30317]
[1779311492978,40.15,77688.8,3.3,-0.0674,5e-05,8.30062]
[1779311499016,40.15,77689.54,3.3,-0.06737,5e-05,8.29768]
[1779311504051,40.15,77689.03,3.3,-0.0674,5e-05,8.30059]
[1779311509087,40.15,77688.5,3.3,-0.06744,5e-05,8.30356]
[1779311514121,40.15,77688.67,3.3,-0.06743,5e-05,8.30321]
[1779311519157,40.15,77688.35,3.3,-0.06745,5e-05,8.30515]
[1779311524192,40.15,77688.29,3.3,-0.06746,5e-05,8.30583]
[1779311530233,40.15,77691.7,3.3,-0.06729,5e-05,8.29023]
[1779311535271,40.16,77690.8,3.3,-0.06734,5e-05,8.29502]
[1779311540304,40.16,77684.43,3.3,-0.06767,5e-05,8.3256]
[1779311545339,40.16,77689.7,3.3,-0.06741,5e-05,8.30094]
[1779311550374,40.15,77700.85,3.3,-0.06682,5e-05,8.24615]
[1779311551074,40.15,77700.85,3.3,-0.06682,5e-05,8.24615]
[1779311551381,40.15,77701.03,3.3,-0.06678,5e-05,8.24132]
[1779311556416,40.15,77704.34,3.3,-0.06658,5e-05,8.22243]
[1779311559098,40.14,77703.24,3.3,-0.06663,5e-05,8.22698]
[1779311559194,40.14,77703.1,3.3,-0.06663,5e-05,8.22725]
[1779311564811,40.14,77697.56,3.3,-0.0669,5e-05,8.25256]
[1779311570514,40.14,77699.01,3.3,-0.06681,5e-05,8.24401]
[1779311575550,40.13,77707.1,3.3,-0.06639,5e-05,8.20462]
[1779311581013,40.13,77708.0,3.3,-0.06634,5e-05,8.19969]
[1779311581090,40.13,77708.34,3.3,-0.06631,5e-05,8.19684]
[1779311586627,40.12,77712.56,3.3,-0.06606,5e-05,8.17394]
[1779311591665,40.12,77712.41,3.3,-0.06604,5e-05,8.17179]
[1779311596697,40.11,77709.14,3.3,-0.06618,5e-05,8.18437]
[1779311605763,40.11,77703.54,3.3,-0.06644,5e-05,8.20888]
[1779311610798,40.1,77703.74,3.3,-0.06639,5e-05,8.20417]
[1779311617848,40.09,77703.69,3.3,-0.06632,5e-05,8.19633]
[1779311622883,40.08,77703.71,3.3,-0.06629,5e-05,8.19315]
[1779311627917,40.08,77705.75,3.3,-0.06615,5e-05,8.18048]
[1779311633960,40.07,77709.45,3.3,-0.06593,5e-05,8.15958]
[1779311638998,40.06,77706.76,3.3,-0.06604,5e-05,8.16953]
[1779311644036,40.06,77706.22,3.3,-0.06603,5e-05,8.16929]
[1779311645761,40.05,77704.01,3.3,-0.06614,5e-05,8.17915]
[1779311646051,40.05,77702.22,3.3,-0.06622,5e-05,8.18702]
[1779311651087,40.05,77698.82,3.3,-0.06636,5e-05,8.20004]
[1779311657128,40.04,77699.79,3.3,-0.06628,5e-05,8.19182]
[1779311657873,40.04,77699.79,3.3,-0.06628,5e-05,8.19182]
[1779311658135,40.04,77699.94,3.3,-0.06626,5e-05,8.19051]
[1779311659904,40.04,77700.18,3.3,-0.06624,5e-05,8.18878]
[1779311659922,40.03,77700.23,3.3,-0.06624,5e-05,8.18794]
[1779311665990,40.03,77700.23,3.3,-0.06624,5e-05,8.18794]
[1779311666191,40.03,77700.23,3.3,-0.0662,5e-05,8.18436]
[1779311671226,40.02,77700.95,3.3,-0.0661,5e-05,8.17424]
[1779311676263,40.01,77701.95,3.3,-0.06602,5e-05,8.16658]
[1779311682304,40.01,77702.1,3.3,-0.06598,5e-05,8.16237]
[1779311688347,40.0,77702.21,3.3,-0.06594,5e-05,8.15835]
[1779311693381,39.99,77702.16,3.3,-0.06591,5e-05,8.1557]
[1779311698417,39.99,77701.67,3.3,-0.0659,5e-05,8.15515]
[1779311703452,39.98,77701.45,3.3,-0.06589,5e-05,8.15334]
[1779311709495,39.97,77701.97,3.3,-0.06582,5e-05,8.14749]
[1779311710634,39.97,77706.37,3.3,-0.0656,5e-05,8.12616]
[1779311711508,39.97,77706.5,3.3,-0.06558,5e-05,8.12502]
[1779311716544,39.96,77707.81,3.3,-0.06549,5e-05,8.11631]
[1779311721579,39.96,77709.64,3.3,-0.06538,5e-05,8.10528]
[1779311726618,39.95,77709.29,3.3,-0.06537,5e-05,8.10466]
[1779311731648,39.95,77704.82,3.3,-0.06554,5e-05,8.11974]
[1779311736682,39.94,77703.99,3.3,-0.06556,5e-05,8.12128]
[1779311743731,39.94,77700.64,3.3,-0.06569,5e-05,8.13364]
[1779311745116,39.94,77700.64,3.3,-0.06569,5e-05,8.13364]
[1779311745119,39.93,77700.95,3.3,-0.06567,5e-05,8.13119]
[1779311750589,39.93,77701.43,3.3,-0.06562,5e-05,8.12644]
[1779311755816,39.92,77700.91,3.3,-0.06562,5e-05,8.12638]
[1779311762864,39.91,77700.89,3.3,-0.06558,5e-05,8.12292]
[1779311767548,39.91,77701.29,3.3,-0.06554,5e-05,8.11952]
[1779311767617,39.91,77694.54,3.3,-0.06587,5e-05,8.15039]
[1779311772934,39.9,77687.47,3.3,-0.0662,5e-05,8.18093]
[1779311777970,39.89,77688.45,3.3,-0.06611,5e-05,8.17274]
[1779311783005,39.89,77687.49,3.3,-0.06613,5e-05,8.17437]
[1779311788040,39.88,77688.12,3.3,-0.06608,5e-05,8.1694]
[1779311793075,39.88,77688.82,3.3,-0.06599,5e-05,8.1595]
[1779311798109,39.87,77687.17,3.3,-0.06604,5e-05,8.16451]
[1779311803144,39.86,77684.71,3.3,-0.06614,5e-05,8.17335]
[1779311804017,39.86,77684.71,3.3,-0.06614,5e-05,8.17335]
[1779311804041,39.86,77685.12,3.3,-0.06611,5e-05,8.17083]
[1779311809187,39.86,77686.3,3.3,-0.06602,5e-05,8.16241]
[1779311814221,39.85,77686.88,3.3,-0.06596,5e-05,8.15691]
[1779311819257,39.85,77686.02,3.3,-0.06598,5e-05,8.15826]
[1779311819944,39.85,77686.02,3.3,-0.06598,5e-05,8.15826]
[1779311820040,39.85,77686.02,3.3,-0.06598,5e-05,8.15826]
[1779311820281,39.85,77686.02,3.3,-0.06598,5e-05,8.15826]
[1779311820328,39.85,77686.02,3.3,-0.06598,5e-05,8.15826]
[1779311820392,39.84,77685.17,3.3,-0.06601,5e-05,8.16175]
[1779311821903,39.84,77684.88,3.3,-0.06602,5e-05,8.16257]
[1779311821913,39.84,77684.88,3.3,-0.06602,5e-05,8.16257]
[1779311821957,39.84,77684.88,3.3,-0.06602,5e-05,8.16257]
[1779311822278,39.84,77684.88,3.3,-0.06602,5e-05,8.16202]
[1779311827312,39.84,77686.54,3.3,-0.06591,5e-05,8.15146]
[1779311833355,39.83,77687.0,3.3,-0.06585,5e-05,8.14609]
[1779311838391,39.82,77687.63,3.3,-0.06579,5e-05,8.14049]
[1779311844433,39.82,77688.3,3.3,-0.06572,5e-05,8.13424]
[1779311849468,39.81,77688.7,3.3,-0.06568,5e-05,8.12982]
[1779311852913,39.81,77689.26,3.3,-0.06561,5e-05,8.12195]
[1779311852925,39.81,77689.26,3.3,-0.06561,5e-05,8.12195]
[1779311853498,39.81,77690.65,3.3,-0.06553,5e-05,8.11489]
[1779311854778,39.81,77691.42,3.3,-0.06549,5e-05,8.11077]
[1779311854858,39.81,77691.42,3.3,-0.06549,5e-05,8.11077]
[1779311854968,39.81,77691.42,3.3,-0.06549,5e-05,8.11077]
[1779311856807,39.8,77691.33,3.3,-0.06549,5e-05,8.11073]
[1779311856811,39.8,77691.33,3.3,-0.06549,5e-05,8.11073]
[1779311856877,39.8,77691.33,3.3,-0.06549,5e-05,8.11073]
[1779311856898,39.8,77691.34,3.3,-0.06548,5e-05,8.11021]
[1779311858821,39.8,77691.35,3.3,-0.06548,5e-05,8.10964]
[1779311858896,39.8,77691.35,3.3,-0.06548,5e-05,8.10964]
[1779311859540,39.8,77691.37,3.3,-0.06548,5e-05,8.10949]
[1779311860831,39.8,77690.76,3.3,-0.06551,5e-05,8.11232]
[1779311871433,39.79,77690.84,3.3,-0.06546,5e-05,8.10767]
[1779311876660,39.79,77690.99,3.3,-0.06543,5e-05,8.10469]
[1779311880272,39.78,77690.93,3.3,-0.06541,5e-05,8.10362]
[1779311880689,39.78,77691.04,3.3,-0.0654,5e-05,8.10265]
[1779311883710,39.78,77676.48,3.3,-0.06615,5e-05,8.17245]
[1779311885724,39.79,77663.02,3.3,-0.06684,5e-05,8.23726]
[1779311891585,39.79,77653.08,3.3,-0.06736,5e-05,8.28597]
[1779311896801,39.79,77651.92,3.3,-0.06743,5e-05,8.29243]
[1779311901836,39.79,77650.43,3.3,-0.06752,5e-05,8.30044]
[1779311906870,39.79,77648.75,3.3,-0.06761,5e-05,8.3093]
[1779311911906,39.8,77649.88,3.3,-0.06754,5e-05,8.30086]
[1779311918955,39.8,77649.02,3.3,-0.06759,5e-05,8.30601]
[1779311923990,39.8,77647.96,3.3,-0.06765,5e-05,8.31177]
[1779311929024,39.8,77647.28,3.3,-0.0677,5e-05,8.31566]
[1779311934059,39.8,77649.42,3.3,-0.06759,5e-05,8.30599]
[1779311939095,39.8,77648.05,3.3,-0.06767,5e-05,8.31315]
[1779311944132,39.8,77642.66,3.3,-0.06795,5e-05,8.33957]
[1779311949165,39.81,77643.69,3.3,-0.0679,5e-05,8.3349]
[1779311954200,39.81,77648.35,3.3,-0.06766,5e-05,8.31282]
[1779311960243,39.81,77648.0,3.3,-0.06769,5e-05,8.31495]
[1779311965277,39.81,77642.23,3.3,-0.06799,5e-05,8.34298]
[1779311970313,39.81,77633.46,3.3,-0.06844,5e-05,8.38506]
[1779311975347,39.81,77628.26,3.3,-0.06869,5e-05,8.40606]
[1779311980382,39.81,77626.37,3.3,-0.06878,5e-05,8.41472]
[1779311985416,39.8,77627.24,3.3,-0.06873,5e-05,8.41005]
[1779311990451,39.8,77625.28,3.3,-0.06883,5e-05,8.41905]
[1779311995490,39.8,77623.76,3.3,-0.0689,5e-05,8.42585]
[1779311997934,39.8,77624.7,3.3,-0.06885,5e-05,8.42109]
[1779311998508,39.8,77624.36,3.3,-0.06887,5e-05,8.42263]
[1779312002863,39.8,77610.97,3.3,-0.06956,5e-05,8.4869]
[1779312008583,39.8,77610.4,3.3,-0.06958,5e-05,8.48844]
[1779312010840,39.8,77609.78,3.3,-0.06961,5e-05,8.49124]
[1779312010857,39.8,77595.18,3.3,-0.07038,5e-05,8.56212]
[1779312011033,39.8,77595.18,3.3,-0.07038,5e-05,8.56212]
[1779312011042,39.8,77595.18,3.3,-0.07038,5e-05,8.56212]
[1779312011600,39.8,77595.18,3.3,-0.07038,5e-05,8.56181]
[1779312012055,39.8,77595.18,3.3,-0.07038,5e-05,8.56181]
[1779312012607,39.8,77595.18,3.3,-0.07038,5e-05,8.56181]
[1779312012642,39.8,77595.18,3.3,-0.07038,5e-05,8.56181]
[1779312012868,39.8,77595.18,3.3,-0.07038,5e-05,8.56181]
[1779312012711,39.8,77591.86,3.3,-0.07056,5e-05,8.5781]
[1779312012886,39.8,77591.86,3.3,-0.07056,5e-05,8.5781]
[1779312012890,39.8,77591.86,3.3,-0.07056,5e-05,8.5781]
[1779312012917,39.8,77591.86,3.3,-0.07056,5e-05,8.5781]
[1779312013099,39.8,77591.86,3.3,-0.07056,5e-05,8.5781]
[1779312013126,39.8,77591.86,3.3,-0.07056,5e-05,8.5781]
[1779312013130,39.8,77591.86,3.3,-0.07056,5e-05,8.5781]
[1779312013132,39.8,77591.86,3.3,-0.07056,5e-05,8.5781]
[1779312013156,39.8,77591.86,3.3,-0.07056,5e-05,8.5781]
[1779312013309,39.8,77591.86,3.3,-0.07056,5e-05,8.5781]
[1779312013614,39.8,77591.86,3.3,-0.07056,5e-05,8.57817]
[1779312015131,39.8,77591.34,3.3,-0.07059,5e-05,8.58078]
[1779312015136,39.8,77591.34,3.3,-0.07059,5e-05,8.58078]
[1779312015171,39.8,77591.34,3.3,-0.07059,5e-05,8.58078]
[1779312015629,39.8,77592.68,3.3,-0.07052,5e-05,8.57432]
[1779312020665,39.79,77589.29,3.3,-0.07068,5e-05,8.58942]
[1779312025701,39.79,77587.11,3.3,-0.07079,5e-05,8.59864]
[1779312030735,39.79,77580.83,3.3,-0.07111,5e-05,8.62787]
[1779312035772,39.78,77579.77,3.3,-0.07112,5e-05,8.62769]
[1779312037178,39.78,77579.29,3.3,-0.07114,5e-05,8.62973]
[1779312037823,39.78,77577.92,3.3,-0.07121,5e-05,8.63614]
[1779312042830,39.78,77576.85,3.3,-0.07126,5e-05,8.64013]
[1779312043482,39.78,77576.85,3.3,-0.07125,5e-05,8.63982]
[1779312043489,39.78,77576.85,3.3,-0.07125,5e-05,8.63982]
[1779312043828,39.78,77576.8,3.3,-0.07125,5e-05,8.63975]
[1779312045516,39.78,77576.71,3.3,-0.07125,5e-05,8.63988]
[1779312045849,39.78,77576.54,3.3,-0.07126,5e-05,8.64041]
[1779312050850,39.77,77571.64,3.3,-0.07151,5e-05,8.66324]
[1779312055850,39.77,77570.29,3.3,-0.07156,5e-05,8.66817]
[1779312057703,39.77,77570.1,3.3,-0.07157,5e-05,8.6684]
[1779312057705,39.77,77570.1,3.3,-0.07157,5e-05,8.6684]
[1779312057927,39.77,77570.16,3.3,-0.07156,5e-05,8.66775]
[1779312059734,39.77,77570.16,3.3,-0.07156,5e-05,8.66775]
[1779312059863,39.77,77570.02,3.3,-0.07156,5e-05,8.66773]
[1779312061767,39.77,77570.02,3.3,-0.07156,5e-05,8.66738]
[1779312061772,39.77,77570.02,3.3,-0.07156,5e-05,8.66738]
[1779312063793,39.76,77568.53,3.3,-0.07163,5e-05,8.67397]
[1779312063800,39.76,77568.53,3.3,-0.07163,5e-05,8.67397]
[1779312067848,39.76,77569.15,3.3,-0.07158,5e-05,8.66945]
[1779312067853,39.76,77569.15,3.3,-0.07158,5e-05,8.66945]
[1779312069886,39.76,77568.59,3.3,-0.0716,5e-05,8.67147]
[1779312069900,39.76,77568.59,3.3,-0.0716,5e-05,8.67147]
[1779312070012,39.76,77568.93,3.3,-0.07158,5e-05,8.66942]
[1779312071908,39.76,77568.93,3.3,-0.07158,5e-05,8.66942]
[1779312072941,39.76,77572.26,3.3,-0.07139,5e-05,8.65196]
[1779312073725,39.76,77572.26,3.3,-0.07139,5e-05,8.65196]
[1779312073748,39.76,77572.26,3.3,-0.07139,5e-05,8.65196]
[1779312073788,39.76,77576.37,3.3,-0.07116,5e-05,8.63143]
[1779312076765,39.75,77582.32,3.3,-0.07084,5e-05,8.60195]
[1779312082929,39.75,77586.99,3.3,-0.07057,5e-05,8.57734]
[1779312089148,39.75,77582.38,3.3,-0.0708,5e-05,8.59872]
[1779312094183,39.75,77580.71,3.3,-0.07086,5e-05,8.60214]
[1779312099218,39.74,77580.74,3.3,-0.07085,5e-05,8.60109]
[1779312105263,39.74,77576.81,3.3,-0.07104,5e-05,8.61915]
[1779312110295,39.74,77575.39,3.3,-0.07111,5e-05,8.62511]
[1779312113000,39.74,77579.06,3.3,-0.07091,5e-05,8.60654]
[1779312114480,39.74,77577.23,3.3,-0.071,5e-05,8.61552]
[1779312114924,39.74,77570.25,3.3,-0.07138,5e-05,8.64939]
[1779312116056,39.74,77569.14,3.3,-0.07143,5e-05,8.65461]
[1779312116068,39.74,77569.14,3.3,-0.07143,5e-05,8.65461]
[1779312116078,39.74,77569.14,3.3,-0.07143,5e-05,8.65461]
[1779312120569,39.73,77563.01,3.3,-0.07175,5e-05,8.68371]
[1779312126408,39.73,77559.1,3.3,-0.07194,5e-05,8.70057]
[1779312130480,39.73,77553.86,3.3,-0.07221,5e-05,8.72527]
[1779312130818,39.73,77553.86,3.3,-0.07221,5e-05,8.72527]
[1779312130826,39.73,77553.86,3.3,-0.07221,5e-05,8.72527]
[1779312130972,39.73,77553.86,3.3,-0.07221,5e-05,8.72527]
[1779312136478,39.72,77550.7,3.3,-0.07235,5e-05,8.73785]
[1779312141512,39.72,77553.76,3.3,-0.07216,5e-05,8.72054]
[1779312146547,39.71,77557.54,3.3,-0.07194,5e-05,8.69987]
[1779312148977,39.71,77557.64,3.3,-0.07193,5e-05,8.69898]
[1779312152801,39.71,77563.03,3.3,-0.07162,5e-05,8.67166]
[1779312153017,39.71,77563.03,3.3,-0.07162,5e-05,8.67166]
[1779312152885,39.71,77563.5,3.3,-0.07156,5e-05,8.66449]
[1779312153929,39.71,77563.04,3.3,-0.07158,5e-05,8.66641]
[1779312158951,39.7,77562.89,3.3,-0.07158,5e-05,8.66582]
[1779312159098,39.7,77562.89,3.3,-0.07157,5e-05,8.66549]
[1779312159639,39.7,77562.89,3.3,-0.07157,5e-05,8.66517]
[1779312161132,39.7,77562.89,3.3,-0.07157,5e-05,8.66517]
[1779312161960,39.7,77562.25,3.3,-0.0716,5e-05,8.66767]
[1779312163161,39.7,77562.25,3.3,-0.07159,5e-05,8.66734]
[1779312163174,39.7,77562.25,3.3,-0.07159,5e-05,8.66734]
[1779312163667,39.7,77562.25,3.3,-0.07159,5e-05,8.66702]
[1779312165189,39.7,77561.13,3.3,-0.07165,5e-05,8.67222]
[1779312165952,39.7,77560.9,3.3,-0.07166,5e-05,8.67304]
[1779312167243,39.7,77563.6,3.3,-0.07151,5e-05,8.65942]
[1779312167696,39.7,77563.6,3.3,-0.0715,5e-05,8.65913]
[1779312172731,39.69,77572.74,3.3,-0.071,5e-05,8.61297]
[1779312177767,39.69,77574.24,3.3,-0.0709,5e-05,8.60455]
[1779312182801,39.69,77576.96,3.3,-0.07075,5e-05,8.59029]
[1779312187836,39.69,77575.73,3.3,-0.0708,5e-05,8.59546]
[1779312193878,39.68,77575.69,3.3,-0.07079,5e-05,8.59463]
[1779312198913,39.68,77575.3,3.3,-0.07081,5e-05,8.59572]
[1779312204956,39.68,77574.59,3.3,-0.07083,5e-05,8.59818]
[1779312209990,39.68,77573.91,3.3,-0.07086,5e-05,8.60061]
[1779312215026,39.68,77573.94,3.3,-0.07082,5e-05,8.59574]
[1779312221066,39.67,77572.99,3.3,-0.07086,5e-05,8.59925]
[1779312227110,39.67,77573.14,3.3,-0.07084,5e-05,8.59737]
[1779312233984,39.67,77578.53,3.3,-0.07054,5e-05,8.56975]
[1779312239195,39.67,77589.57,3.3,-0.06994,5e-05,8.51515]
[1779312244230,39.67,77591.81,3.3,-0.06982,5e-05,8.5037]
[1779312249265,39.67,77597.06,3.3,-0.06953,5e-05,8.47765]
[1779312254299,39.66,77600.19,3.3,-0.06936,5e-05,8.46219]
[1779312259336,39.66,77609.53,3.3,-0.06887,5e-05,8.41688]
[1779312264371,39.67,77609.99,3.3,-0.06885,5e-05,8.41475]
[1779312265436,39.67,77609.99,3.3,-0.06885,5e-05,8.41475]
[1779312265458,39.67,77612.42,3.3,-0.06872,5e-05,8.40298]
[1779312266725,39.67,77612.42,3.3,-0.06872,5e-05,8.40298]
[1779312266734,39.67,77612.42,3.3,-0.06872,5e-05,8.40298]
[1779312266915,39.67,77612.42,3.3,-0.06872,5e-05,8.40298]
[1779312268843,39.67,77614.69,3.3,-0.0686,5e-05,8.39203]
[1779312268852,39.67,77614.69,3.3,-0.0686,5e-05,8.39203]
[1779312268945,39.67,77614.69,3.3,-0.0686,5e-05,8.39203]
[1779312270808,39.67,77615.06,3.3,-0.06858,5e-05,8.39033]
[1779312270816,39.67,77615.06,3.3,-0.06858,5e-05,8.39033]
[1779312270964,39.67,77615.06,3.3,-0.06858,5e-05,8.39033]
[1779312272721,39.67,77615.06,3.3,-0.06856,5e-05,8.38665]
[1779312272727,39.67,77615.06,3.3,-0.06856,5e-05,8.38665]
[1779312272881,39.67,77615.06,3.3,-0.06856,5e-05,8.38665]
[1779312274094,39.67,77617.69,3.3,-0.06842,5e-05,8.37401]
[1779312274103,39.67,77617.69,3.3,-0.06842,5e-05,8.37401]
[1779312274195,39.67,77617.69,3.3,-0.06842,5e-05,8.37401]
[1779312274748,39.67,77617.69,3.3,-0.06842,5e-05,8.37401]
[1779312274801,39.67,77617.69,3.3,-0.06842,5e-05,8.37401]
[1779312274849,39.67,77618.63,3.3,-0.06837,5e-05,8.36959]
[1779312276772,39.67,77618.51,3.3,-0.06838,5e-05,8.37017]
[1779312276907,39.67,77618.51,3.3,-0.06838,5e-05,8.37017]
[1779312276916,39.67,77618.51,3.3,-0.06838,5e-05,8.37017]
[1779312277027,39.67,77618.51,3.3,-0.06838,5e-05,8.37017]
[1779312278798,39.67,77617.89,3.3,-0.06841,5e-05,8.37331]
[1779312278835,39.67,77617.89,3.3,-0.06841,5e-05,8.37331]
[1779312278845,39.67,77617.89,3.3,-0.06841,5e-05,8.37331]
[1779312278941,39.67,77617.89,3.3,-0.06841,5e-05,8.37331]
[1779312280820,39.67,77617.56,3.3,-0.06843,5e-05,8.37503]
[1779312280898,39.67,77617.56,3.3,-0.06843,5e-05,8.37503]
[1779312280906,39.67,77617.56,3.3,-0.06843,5e-05,8.37503]
[1779312281038,39.67,77617.56,3.3,-0.06843,5e-05,8.37503]
[1779312281711,39.67,77617.22,3.3,-0.06845,5e-05,8.3768]
[1779312281769,39.67,77616.24,3.3,-0.0685,5e-05,8.3816]
[1779312282869,39.67,77616.24,3.3,-0.0685,5e-05,8.3816]
[1779312282881,39.67,77616.24,3.3,-0.0685,5e-05,8.3816]
[1779312282984,39.67,77616.24,3.3,-0.0685,5e-05,8.3816]
[1779312283696,39.67,77617.15,3.3,-0.06846,5e-05,8.37724]
[1779312283771,39.67,77616.27,3.3,-0.0685,5e-05,8.38156]
[1779312284874,39.67,77616.27,3.3,-0.0685,5e-05,8.38156]
[1779312284887,39.67,77616.27,3.3,-0.0685,5e-05,8.38156]
[1779312284892,39.67,77616.27,3.3,-0.0685,5e-05,8.38156]
[1779312285071,39.67,77616.27,3.3,-0.0685,5e-05,8.38156]
[1779312286896,39.67,77616.55,3.3,-0.06849,5e-05,8.38031]
[1779312286901,39.67,77616.55,3.3,-0.06849,5e-05,8.38031]
[1779312286910,39.67,77616.55,3.3,-0.06849,5e-05,8.38031]
[1779312287002,39.67,77616.55,3.3,-0.06849,5e-05,8.38031]
[1779312289016,39.67,77616.28,3.3,-0.0685,5e-05,8.38167]
[1779312289023,39.67,77616.28,3.3,-0.0685,5e-05,8.38167]
[1779312289123,39.67,77616.28,3.3,-0.0685,5e-05,8.38167]
[1779312290956,39.67,77616.28,3.3,-0.06851,5e-05,8.38183]
[1779312291140,39.67,77616.28,3.3,-0.06851,5e-05,8.38183]
[1779312291152,39.67,77616.28,3.3,-0.06851,5e-05,8.38183]
[1779312291244,39.67,77616.39,3.3,-0.0685,5e-05,8.38136]
[1779312292986,39.67,77616.39,3.3,-0.0685,5e-05,8.38141]
[1779312293059,39.67,77616.39,3.3,-0.0685,5e-05,8.38141]
[1779312293176,39.67,77616.39,3.3,-0.0685,5e-05,8.38141]
[1779312295005,39.67,77616.15,3.3,-0.06851,5e-05,8.38268]
[1779312295103,39.67,77616.15,3.3,-0.06851,5e-05,8.38268]
[1779312295213,39.67,77616.02,3.3,-0.06852,5e-05,8.38336]
[1779312297036,39.67,77616.02,3.3,-0.06852,5e-05,8.38342]
[1779312297085,39.67,77616.02,3.3,-0.06852,5e-05,8.38342]
[1779312297091,39.67,77616.02,3.3,-0.06852,5e-05,8.38342]
[1779312297208,39.67,77615.99,3.3,-0.06852,5e-05,8.38362]
[1779312299064,39.67,77615.99,3.3,-0.06852,5e-05,8.38362]
[1779312299098,39.67,77615.99,3.3,-0.06852,5e-05,8.38362]
[1779312299107,39.67,77615.99,3.3,-0.06852,5e-05,8.38362]
[1779312299203,39.67,77615.87,3.3,-0.06853,5e-05,8.3843]
[1779312300263,39.67,77615.87,3.3,-0.06853,5e-05,8.38435]
[1779312300311,39.67,77615.87,3.3,-0.06853,5e-05,8.38435]
[1779312300323,39.67,77615.87,3.3,-0.06853,5e-05,8.38435]
[1779312300426,39.67,77615.87,3.3,-0.06853,5e-05,8.38435]
[1779312300694,39.67,77615.87,3.3,-0.06853,5e-05,8.38435]
[1779312300739,39.67,77615.87,3.3,-0.06853,5e-05,8.38435]
[1779312301076,39.67,77615.87,3.3,-0.06853,5e-05,8.38435]
[1779312301165,39.67,77616.41,3.3,-0.0685,5e-05,8.38179]
[1779312303155,39.67,77616.41,3.3,-0.06851,5e-05,8.38184]
[1779312303235,39.67,77607.1,3.3,-0.06899,5e-05,8.42697]
[1779312303336,39.67,77607.1,3.3,-0.06899,5e-05,8.42697]
[1779312303647,39.67,77604.59,3.3,-0.06913,5e-05,8.43913]
[1779312305190,39.67,77604.59,3.3,-0.06913,5e-05,8.43913]
[1779312305272,39.67,77605.29,3.3,-0.06909,5e-05,8.43569]
[1779312305660,39.67,77605.56,3.3,-0.06907,5e-05,8.43434]
[1779312307207,39.67,77605.41,3.3,-0.06908,5e-05,8.43504]
[1779312307280,39.67,77605.41,3.3,-0.06908,5e-05,8.43504]
[1779312307287,39.67,77605.41,3.3,-0.06908,5e-05,8.43504]
[1779312307393,39.67,77605.41,3.3,-0.06908,5e-05,8.43504]
[1779312308970,39.67,77605.68,3.3,-0.06907,5e-05,8.43369]
[1779312309008,39.67,77605.68,3.3,-0.06907,5e-05,8.43369]
[1779312309013,39.67,77605.68,3.3,-0.06907,5e-05,8.43369]
[1779312309136,39.67,77605.68,3.3,-0.06907,5e-05,8.43369]
[1779312309231,39.67,77597.56,3.3,-0.0695,5e-05,8.47308]
[1779312309299,39.67,77597.56,3.3,-0.0695,5e-05,8.47308]
[1779312309688,39.67,77597.56,3.3,-0.0695,5e-05,8.47298]
[1779312311265,39.67,77603.5,3.3,-0.06918,5e-05,8.44402]
[1779312311320,39.67,77603.5,3.3,-0.06918,5e-05,8.44402]
[1779312311702,39.67,77605.84,3.3,-0.06906,5e-05,8.43261]
[1779312313309,39.67,77605.84,3.3,-0.06906,5e-05,8.43261]
[1779312313364,39.67,77605.84,3.3,-0.06906,5e-05,8.43261]
[1779312313372,39.67,77605.84,3.3,-0.06906,5e-05,8.43261]
[1779312313546,39.67,77605.84,3.3,-0.06906,5e-05,8.43261]
[1779312315335,39.67,77606.79,3.3,-0.069,5e-05,8.42789]
[1779312315355,39.67,77606.79,3.3,-0.069,5e-05,8.42789]
[1779312315364,39.67,77606.79,3.3,-0.069,5e-05,8.42789]
[1779312315459,39.67,77606.79,3.3,-0.069,5e-05,8.42789]
[1779312317366,39.67,77606.79,3.3,-0.069,5e-05,8.42783]
[1779312317474,39.67,77606.79,3.3,-0.069,5e-05,8.42783]
[1779312317578,39.67,77606.79,3.3,-0.069,5e-05,8.42783]
[1779312319398,39.67,77608.99,3.3,-0.06889,5e-05,8.41711]
[1779312319561,39.67,77608.99,3.3,-0.06889,5e-05,8.41711]
[1779312319570,39.67,77608.99,3.3,-0.06889,5e-05,8.41711]
[1779312319699,39.67,77608.99,3.3,-0.06889,5e-05,8.41711]
[1779312321410,39.67,77609.32,3.3,-0.06887,5e-05,8.41549]
[1779312321505,39.67,77609.32,3.3,-0.06887,5e-05,8.41549]
[1779312321511,39.67,77609.32,3.3,-0.06887,5e-05,8.41549]
[1779312321610,39.67,77609.32,3.3,-0.06887,5e-05,8.41549]
[1779312323435,39.67,77609.48,3.3,-0.06886,5e-05,8.4147]
[1779312323528,39.67,77609.48,3.3,-0.06886,5e-05,8.4147]
[1779312323546,39.67,77609.48,3.3,-0.06886,5e-05,8.4147]
[1779312323731,39.67,77609.48,3.3,-0.06886,5e-05,8.4147]
[1779312325466,39.67,77610.51,3.3,-0.06881,5e-05,8.40967]
[1779312325509,39.67,77610.51,3.3,-0.06881,5e-05,8.40967]
[1779312325518,39.67,77610.51,3.3,-0.06881,5e-05,8.40967]
[1779312325642,39.67,77610.51,3.3,-0.06881,5e-05,8.40967]
[1779312327498,39.67,77610.62,3.3,-0.0688,5e-05,8.40913]
[1779312327574,39.67,77610.62,3.3,-0.0688,5e-05,8.40913]
[1779312327582,39.67,77610.62,3.3,-0.0688,5e-05,8.40913]
[1779312327721,39.67,77610.62,3.3,-0.0688,5e-05,8.40913]
[1779312329536,39.67,77610.72,3.3,-0.0688,5e-05,8.40864]
[1779312329688,39.67,77610.72,3.3,-0.0688,5e-05,8.40864]
[1779312329693,39.67,77610.72,3.3,-0.0688,5e-05,8.40864]
[1779312329800,39.67,77610.72,3.3,-0.0688,5e-05,8.40864]
[1779312331557,39.67,77611.08,3.3,-0.06878,5e-05,8.40688]
[1779312331606,39.67,77611.08,3.3,-0.06878,5e-05,8.40688]
[1779312331621,39.67,77611.08,3.3,-0.06878,5e-05,8.40688]
[1779312331713,39.67,77611.08,3.3,-0.06878,5e-05,8.40688]
[1779312333588,39.67,77611.33,3.3,-0.06874,5e-05,8.40189]
[1779312333628,39.67,77611.33,3.3,-0.06874,5e-05,8.40189]
[1779312333636,39.67,77611.33,3.3,-0.06874,5e-05,8.40189]
[1779312333748,39.67,77611.33,3.3,-0.06874,5e-05,8.40189]
[1779312335614,39.67,77611.23,3.3,-0.06874,5e-05,8.40238]
[1779312335644,39.67,77611.23,3.3,-0.06874,5e-05,8.40238]
[1779312335653,39.67,77611.23,3.3,-0.06874,5e-05,8.40238]
[1779312335764,39.67,77611.23,3.3,-0.06874,5e-05,8.40238]
[1779312337637,39.67,77610.31,3.3,-0.06879,5e-05,8.40684]
[1779312337664,39.67,77610.31,3.3,-0.06879,5e-05,8.40684]
[1779312337675,39.67,77610.31,3.3,-0.06879,5e-05,8.40684]
[1779312337780,39.67,77610.31,3.3,-0.06879,5e-05,8.40684]
[1779312339662,39.67,77610.29,3.3,-0.06879,5e-05,8.40692]
[1779312339684,39.67,77610.29,3.3,-0.06879,5e-05,8.40692]
[1779312339693,39.67,77610.29,3.3,-0.06879,5e-05,8.40692]
[1779312339796,39.67,77610.29,3.3,-0.06879,5e-05,8.40692]
[1779312341693,39.67,77609.53,3.3,-0.06883,5e-05,8.41059]
[1779312341706,39.67,77609.53,3.3,-0.06883,5e-05,8.41059]
[1779312341713,39.67,77609.53,3.3,-0.06883,5e-05,8.41059]
[1779312341812,39.67,77609.53,3.3,-0.06883,5e-05,8.41059]
[1779312343732,39.67,77609.66,3.3,-0.06882,5e-05,8.40995]
[1779312343830,39.67,77609.66,3.3,-0.06882,5e-05,8.40995]
[1779312343841,39.67,77609.66,3.3,-0.06882,5e-05,8.40995]
[1779312344017,39.67,77609.66,3.3,-0.06882,5e-05,8.40995]
[1779312344675,39.67,77609.66,3.3,-0.06882,5e-05,8.40993]
[1779312344697,39.67,77609.66,3.3,-0.06882,5e-05,8.40993]
[1779312345038,39.67,77601.44,3.3,-0.06926,5e-05,8.44985]
[1779312345820,39.67,77601.44,3.3,-0.06926,5e-05,8.44985]
[1779312345941,39.67,77601.44,3.3,-0.06926,5e-05,8.44978]
[1779312346368,39.67,77601.44,3.3,-0.06926,5e-05,8.44978]
[1779312346453,39.67,77601.44,3.3,-0.06926,5e-05,8.44978]
[1779312346460,39.67,77601.44,3.3,-0.06926,5e-05,8.44978]
[1779312346483,39.67,77601.44,3.3,-0.06926,5e-05,8.44978]
[1779312346663,39.67,77601.44,3.3,-0.06926,5e-05,8.44978]
[1779312346948,39.67,77597.51,3.3,-0.06946,5e-05,8.46882]
[1779312347787,39.67,77597.51,3.3,-0.06946,5e-05,8.46882]
[1779312352990,39.67,77592.83,3.3,-0.06971,5e-05,8.49112]
[1779312358027,39.67,77590.21,3.3,-0.06984,5e-05,8.50352]
[1779312363062,39.66,77588.47,3.3,-0.06993,5e-05,8.51172]
[1779312368095,39.66,77587.22,3.3,-0.07,5e-05,8.51755]
[1779312374144,39.66,77585.87,3.3,-0.07007,5e-05,8.5241]
[1779312379172,39.66,77582.55,3.3,-0.07024,5e-05,8.53983]
[1779312384208,39.66,77583.54,3.3,-0.07018,5e-05,8.53477]
[1779312390251,39.66,77584.3,3.3,-0.07014,5e-05,8.53082]
[1779312398307,39.66,77585.41,3.3,-0.07005,5e-05,8.52126]
[1779312403344,39.66,77587.77,3.3,-0.06992,5e-05,8.50954]
[1779312409383,39.66,77588.07,3.3,-0.0699,5e-05,8.50786]
[1779312415250,39.66,77587.15,3.3,-0.06995,5e-05,8.51211]
[1779312420460,39.66,77587.43,3.3,-0.06993,5e-05,8.51053]
[1779312425496,39.66,77588.45,3.3,-0.06988,5e-05,8.50528]
[1779312431537,39.66,77588.8,3.3,-0.06985,5e-05,8.50325]
[1779312436573,39.66,77588.62,3.3,-0.06986,5e-05,8.50382]
[1779312441608,39.66,77589.01,3.3,-0.06984,5e-05,8.50157]
[1779312453692,39.65,77588.18,3.3,-0.06984,5e-05,8.5008]
[1779312457978,39.65,77582.34,3.3,-0.07015,5e-05,8.52903]
[1779312463366,39.65,77578.42,3.3,-0.07035,5e-05,8.54734]
[1779312468796,39.65,77583.69,3.3,-0.07006,5e-05,8.52094]
[1779312473831,39.65,77582.69,3.3,-0.07011,5e-05,8.52539]
[1779312480880,39.65,77580.9,3.3,-0.0702,5e-05,8.53355]
[1779312485916,39.65,77577.56,3.3,-0.07037,5e-05,8.54943]
[1779312492964,39.65,77577.02,3.3,-0.0704,5e-05,8.5514]
[1779312498002,39.64,77576.43,3.3,-0.07042,5e-05,8.55383]
[1779312504064,39.64,77575.98,3.3,-0.07044,5e-05,8.55576]
[1779312513107,39.64,77576.53,3.3,-0.07038,5e-05,8.54821]
[1779312521163,39.64,77574.43,3.3,-0.07048,5e-05,8.55786]
[1779312533247,39.64,77574.58,3.3,-0.07047,5e-05,8.55644]
[1779312538282,39.64,77573.67,3.3,-0.07051,5e-05,8.56072]
[1779312543318,39.64,77570.92,3.3,-0.07066,5e-05,8.57404]
[1779312548352,39.64,77568.6,3.3,-0.07078,5e-05,8.58522]
[1779312554395,39.64,77567.86,3.3,-0.07082,5e-05,8.58844]
[1779312559430,39.64,77556.62,3.3,-0.07142,5e-05,8.64321]
[1779312564607,39.63,77557.41,3.3,-0.07137,5e-05,8.63853]
[1779312565558,39.63,77556.09,3.3,-0.07144,5e-05,8.64482]
[1779312568506,39.63,77553.19,3.3,-0.07159,5e-05,8.65843]
[1779312573532,39.63,77552.7,3.3,-0.07157,5e-05,8.65541]
[1779312578567,39.63,77554.29,3.3,-0.07147,5e-05,8.64622]
[1779312583605,39.62,77556.66,3.3,-0.07132,5e-05,8.63311]
[1779312588640,39.62,77558.11,3.3,-0.07123,5e-05,8.62452]
[1779312594681,39.62,77559.1,3.3,-0.07116,5e-05,8.61788]
[1779312600506,39.61,77562.81,3.3,-0.07094,5e-05,8.59843]
[1779312600517,39.61,77562.81,3.3,-0.07094,5e-05,8.59843]
[1779312600545,39.61,77562.81,3.3,-0.07094,5e-05,8.59843]
[1779312600647,39.61,77562.81,3.3,-0.07094,5e-05,8.59843]
[1779312605759,39.61,77551.8,3.3,-0.07151,5e-05,8.65031]
[1779312610794,39.6,77552.13,3.3,-0.07148,5e-05,8.64671]
[1779312615830,39.6,77549.64,3.3,-0.07159,5e-05,8.65702]
[1779312617537,39.6,77550.45,3.3,-0.07154,5e-05,8.65261]
[1779312624893,39.59,77550.66,3.3,-0.07149,5e-05,8.6479]
[1779312629928,39.59,77550.9,3.3,-0.07145,5e-05,8.64469]
[1779312634963,39.58,77551.48,3.3,-0.07137,5e-05,8.636]
[1779312640009,39.58,77552.68,3.3,-0.07129,5e-05,8.62814]
[1779312640951,39.58,77552.68,3.3,-0.07129,5e-05,8.62814]
[1779312640960,39.58,77552.68,3.3,-0.07129,5e-05,8.62814]
[1779312641541,39.58,77552.54,3.3,-0.07129,5e-05,8.62845]
[1779312641897,39.58,77552.54,3.3,-0.07129,5e-05,8.62845]
[1779312644091,39.57,77548.52,3.3,-0.0715,5e-05,8.64749]
[1779312644096,39.57,77548.52,3.3,-0.0715,5e-05,8.64749]
[1779312644105,39.57,77548.52,3.3,-0.0715,5e-05,8.64749]
[1779312645957,39.57,77544.24,3.3,-0.07173,5e-05,8.66782]
[1779312645967,39.57,77544.24,3.3,-0.07173,5e-05,8.66782]
[1779312646052,39.57,77543.96,3.3,-0.07174,5e-05,8.66877]
[1779312647983,39.57,77543.96,3.3,-0.07173,5e-05,8.66833]
[1779312648103,39.57,77543.96,3.3,-0.07173,5e-05,8.66833]
[1779312648175,39.57,77542.86,3.3,-0.07179,5e-05,8.67333]
[1779312650008,39.57,77542.86,3.3,-0.07178,5e-05,8.67288]
[1779312650043,39.57,77542.86,3.3,-0.07178,5e-05,8.67288]
[1779312650078,39.57,77543.11,3.3,-0.07176,5e-05,8.67121]
[1779312652030,39.57,77543.93,3.3,-0.07171,5e-05,8.66673]
[1779312652546,39.57,77543.23,3.3,-0.07175,5e-05,8.66977]
[1779312654041,39.56,77542.93,3.3,-0.07176,5e-05,8.67083]
[1779312654045,39.56,77542.93,3.3,-0.07176,5e-05,8.67083]
[1779312654056,39.56,77542.93,3.3,-0.07176,5e-05,8.67083]
[1779312654105,39.56,77542.93,3.3,-0.07175,5e-05,8.67041]
[1779312656069,39.56,77542.93,3.3,-0.07175,5e-05,8.67041]
[1779312656452,39.56,77542.09,3.3,-0.07179,5e-05,8.67372]
[1779312661452,39.56,77542.09,3.3,-0.07177,5e-05,8.67202]
[1779312662784,39.56,77542.09,3.3,-0.07176,5e-05,8.67118]
[1779312662793,39.56,77542.09,3.3,-0.07176,5e-05,8.67118]
[1779312664181,39.56,77547.2,3.3,-0.07148,5e-05,8.64549]
[1779312664188,39.56,77547.2,3.3,-0.07148,5e-05,8.64549]
[1779312664248,39.55,77550.93,3.3,-0.07127,5e-05,8.6267]
[1779312670218,39.55,77552.83,3.3,-0.07115,5e-05,8.61532]
[1779312675253,39.55,77555.15,3.3,-0.07101,5e-05,8.60224]
[1779312683308,39.54,77558.44,3.3,-0.0708,5e-05,8.5836]
[1779312688344,39.54,77562.5,3.3,-0.07057,5e-05,8.56215]
[1779312697406,39.53,77563.02,3.3,-0.07048,5e-05,8.55321]
[1779312706469,39.53,77561.37,3.3,-0.07055,5e-05,8.55885]
[1779312712511,39.52,77559.66,3.3,-0.07062,5e-05,8.56571]
[1779312717547,39.52,77562.39,3.3,-0.07046,5e-05,8.55112]
[1779312722582,39.52,77560.46,3.3,-0.07055,5e-05,8.55946]
[1779312728624,39.52,77561.78,3.3,-0.07047,5e-05,8.5517]
[1779312733659,39.51,77562.04,3.3,-0.07044,5e-05,8.54949]
[1779312738694,39.51,77561.39,3.3,-0.07047,5e-05,8.55184]
[1779312743729,39.51,77566.79,3.3,-0.07017,5e-05,8.52453]
[1779312749771,39.51,77570.55,3.3,-0.06996,5e-05,8.50554]
[1779312757649,39.51,77570.81,3.3,-0.06992,5e-05,8.49982]
[1779312763870,39.51,77571.42,3.3,-0.06988,5e-05,8.49634]
[1779312767508,39.51,77571.3,3.3,-0.06988,5e-05,8.49677]
[1779312767576,39.51,77571.3,3.3,-0.06988,5e-05,8.49677]
[1779312767587,39.51,77571.3,3.3,-0.06988,5e-05,8.49677]
[1779312767692,39.51,77571.45,3.3,-0.06987,5e-05,8.49587]
[1779312769535,39.51,77571.45,3.3,-0.06987,5e-05,8.49587]
[1779312769600,39.51,77571.45,3.3,-0.06987,5e-05,8.49587]
[1779312769605,39.51,77571.45,3.3,-0.06987,5e-05,8.49587]
[1779312769708,39.51,77574.02,3.3,-0.06973,5e-05,8.48314]
[1779312771562,39.51,77574.02,3.3,-0.06973,5e-05,8.48314]
[1779312771589,39.51,77574.02,3.3,-0.06973,5e-05,8.48314]
[1779312771597,39.51,77574.02,3.3,-0.06973,5e-05,8.48314]
[1779312771703,39.51,77573.98,3.3,-0.06973,5e-05,8.48322]
[1779312773581,39.51,77573.98,3.3,-0.06973,5e-05,8.48322]
[1779312773607,39.51,77573.98,3.3,-0.06973,5e-05,8.48322]
[1779312773617,39.51,77573.98,3.3,-0.06973,5e-05,8.48322]
[1779312773761,39.51,77573.98,3.3,-0.06973,5e-05,8.4831]
[1779312775611,39.51,77573.98,3.3,-0.06973,5e-05,8.4831]
[1779312775749,39.51,77573.98,3.3,-0.06973,5e-05,8.48298]
[1779312775760,39.51,77573.98,3.3,-0.06973,5e-05,8.48298]
[1779312775861,39.51,77573.98,3.3,-0.06973,5e-05,8.48298]
[1779312777626,39.51,77573.98,3.3,-0.06973,5e-05,8.48298]
[1779312777766,39.5,77573.74,3.3,-0.06974,5e-05,8.48403]
[1779312777774,39.5,77573.74,3.3,-0.06974,5e-05,8.48403]
[1779312777877,39.5,77573.74,3.3,-0.06974,5e-05,8.48403]
[1779312779656,39.5,77573.74,3.3,-0.06974,5e-05,8.48403]
[1779312779783,39.5,77573.74,3.3,-0.06974,5e-05,8.48391]
[1779312779792,39.5,77573.74,3.3,-0.06974,5e-05,8.48391]
[1779312779893,39.5,77573.74,3.3,-0.06974,5e-05,8.48391]
[1779312781683,39.5,77573.74,3.3,-0.06974,5e-05,8.48391]
[1779312781704,39.5,77573.74,3.3,-0.06974,5e-05,8.48391]
[1779312781710,39.5,77573.74,3.3,-0.06974,5e-05,8.48391]
[1779312781825,39.5,77573.74,3.3,-0.06974,5e-05,8.48391]
[1779312783707,39.5,77573.57,3.3,-0.06975,5e-05,8.48455]
[1779312783796,39.5,77573.57,3.3,-0.06975,5e-05,8.48455]
[1779312783804,39.5,77573.57,3.3,-0.06975,5e-05,8.48455]
[1779312783904,39.5,77573.57,3.3,-0.06975,5e-05,8.48455]
[1779312785732,39.5,77573.57,3.3,-0.06975,5e-05,8.48435]
[1779312785839,39.5,77573.57,3.3,-0.06975,5e-05,8.48435]
[1779312785848,39.5,77573.57,3.3,-0.06975,5e-05,8.48435]
[1779312785941,39.5,77573.57,3.3,-0.06975,5e-05,8.48435]
[1779312787759,39.5,77573.77,3.3,-0.06974,5e-05,8.48324]
[1779312787856,39.5,77573.77,3.3,-0.06974,5e-05,8.48324]
[1779312787865,39.5,77573.77,3.3,-0.06974,5e-05,8.48324]
[1779312788020,39.5,77573.77,3.3,-0.06974,5e-05,8.48324]
[1779312789790,39.5,77570.49,3.3,-0.06991,5e-05,8.49914]
[1779312789974,39.5,77570.49,3.3,-0.06991,5e-05,8.49914]
[1779312789979,39.5,77570.49,3.3,-0.06991,5e-05,8.49914]
[1779312790078,39.5,77570.49,3.3,-0.06991,5e-05,8.49914]
[1779312791806,39.5,77569.22,3.3,-0.06998,5e-05,8.50518]
[1779312791991,39.5,77569.22,3.3,-0.06998,5e-05,8.50518]
[1779312792000,39.5,77569.22,3.3,-0.06998,5e-05,8.50518]
[1779312792094,39.5,77569.22,3.3,-0.06998,5e-05,8.50518]
[1779312793839,39.5,77568.02,3.3,-0.07004,5e-05,8.51086]
[1779312793912,39.5,77568.02,3.3,-0.07004,5e-05,8.51086]
[1779312793921,39.5,77568.02,3.3,-0.07004,5e-05,8.51086]
[1779312794131,39.5,77568.02,3.3,-0.07004,5e-05,8.51086]
[1779312795863,39.5,77566.59,3.3,-0.07011,5e-05,8.51768]
[1779312795910,39.5,77566.59,3.3,-0.07011,5e-05,8.51768]
[1779312795917,39.5,77566.59,3.3,-0.07011,5e-05,8.51768]
[1779312796022,39.5,77566.59,3.3,-0.07011,5e-05,8.51768]
[1779312797885,39.5,77560.27,3.3,-0.07045,5e-05,8.54849]
[1779312798011,39.5,77560.27,3.3,-0.07045,5e-05,8.54849]
[1779312798021,39.5,77560.27,3.3,-0.07045,5e-05,8.54849]
[1779312798122,39.5,77560.27,3.3,-0.07045,5e-05,8.54849]
[1779312799912,39.5,77558.9,3.3,-0.07052,5e-05,8.55508]
[1779312800013,39.5,77558.9,3.3,-0.07052,5e-05,8.55508]
[1779312800023,39.5,77558.9,3.3,-0.07052,5e-05,8.55508]
[1779312800137,39.5,77558.9,3.3,-0.07052,5e-05,8.55508]
[1779312801937,39.5,77558.52,3.3,-0.07054,5e-05,8.55664]
[1779312802081,39.5,77558.52,3.3,-0.07054,5e-05,8.55664]
[1779312802195,39.5,77558.52,3.3,-0.07054,5e-05,8.55664]
[1779312803971,39.5,77558.25,3.3,-0.07055,5e-05,8.55753]
[1779312803995,39.5,77558.25,3.3,-0.07055,5e-05,8.55753]
[1779312804004,39.5,77558.25,3.3,-0.07055,5e-05,8.55753]
[1779312804106,39.5,77558.25,3.3,-0.07055,5e-05,8.55753]
[1779312805990,39.5,77557.88,3.3,-0.07057,5e-05,8.55906]
[1779312806012,39.5,77557.88,3.3,-0.07057,5e-05,8.55906]
[1779312806022,39.5,77557.88,3.3,-0.07057,5e-05,8.55906]
[1779312806227,39.5,77557.88,3.3,-0.07057,5e-05,8.55906]
[1779312808021,39.5,77557.66,3.3,-0.07057,5e-05,8.55985]
[1779312808073,39.5,77557.66,3.3,-0.07057,5e-05,8.55985]
[1779312808082,39.5,77557.66,3.3,-0.07057,5e-05,8.55985]
[1779312808222,39.5,77557.66,3.3,-0.07057,5e-05,8.55985]
[1779312810033,39.5,77557.7,3.3,-0.07057,5e-05,8.55951]
[1779312810047,39.5,77557.7,3.3,-0.07057,5e-05,8.55951]
[1779312810053,39.5,77557.7,3.3,-0.07057,5e-05,8.55951]
[1779312810196,39.5,77557.7,3.3,-0.07057,5e-05,8.55951]
[1779312812064,39.5,77557.7,3.3,-0.07057,5e-05,8.55924]
[1779312812158,39.5,77557.7,3.3,-0.07057,5e-05,8.55924]
[1779312812168,39.5,77557.7,3.3,-0.07057,5e-05,8.55924]
[1779312812281,39.5,77557.7,3.3,-0.07057,5e-05,8.55924]
[1779312814088,39.5,77557.7,3.3,-0.07054,5e-05,8.55502]
[1779312814176,39.5,77557.7,3.3,-0.07054,5e-05,8.55502]
[1779312814184,39.5,77557.7,3.3,-0.07054,5e-05,8.55502]
[1779312814291,39.5,77557.7,3.3,-0.07054,5e-05,8.55502]
[1779312816117,39.5,77557.26,3.3,-0.07056,5e-05,8.55692]
[1779312816195,39.5,77557.26,3.3,-0.07056,5e-05,8.55692]
[1779312816210,39.5,77557.26,3.3,-0.07056,5e-05,8.55692]
[1779312816307,39.5,77557.26,3.3,-0.07056,5e-05,8.55692]
[1779312818145,39.5,77557.01,3.3,-0.07057,5e-05,8.55803]
[1779312818263,39.5,77557.01,3.3,-0.07057,5e-05,8.55803]
[1779312818428,39.5,77557.01,3.3,-0.07057,5e-05,8.55803]
[1779312820163,39.49,77557.01,3.3,-0.07056,5e-05,8.55766]
[1779312820238,39.49,77557.01,3.3,-0.07056,5e-05,8.55766]
[1779312820247,39.49,77557.01,3.3,-0.07056,5e-05,8.55766]
[1779312820423,39.49,77557.01,3.3,-0.07056,5e-05,8.55766]
[1779312822192,39.49,77558.1,3.3,-0.0705,5e-05,8.55206]
[1779312822245,39.49,77558.1,3.3,-0.0705,5e-05,8.55206]
[1779312822254,39.49,77558.1,3.3,-0.0705,5e-05,8.55206]
[1779312822355,39.49,77558.1,3.3,-0.0705,5e-05,8.55206]
[1779312822748,39.49,77560.7,3.3,-0.07036,5e-05,8.53915]
[1779312822752,39.49,77560.7,3.3,-0.07036,5e-05,8.53915]
[1779312822760,39.49,77560.7,3.3,-0.07036,5e-05,8.53915]
[1779312822865,39.49,77560.7,3.3,-0.07036,5e-05,8.53915]
[1779312823300,39.49,77560.7,3.3,-0.07036,5e-05,8.53905]
[1779312824239,39.49,77560.7,3.3,-0.07036,5e-05,8.53905]
[1779312824287,39.49,77560.7,3.3,-0.07036,5e-05,8.53905]
[1779312824361,39.49,77552.42,3.3,-0.07081,5e-05,8.57966]
[1779312826278,39.49,77552.42,3.3,-0.0708,5e-05,8.57948]
[1779312826290,39.49,77552.42,3.3,-0.0708,5e-05,8.57948]
[1779312826299,39.49,77552.42,3.3,-0.0708,5e-05,8.57948]
[1779312826408,39.49,77552.42,3.3,-0.0708,5e-05,8.57948]
[1779312828299,39.49,77552.64,3.3,-0.07079,5e-05,8.57804]
[1779312828312,39.49,77552.64,3.3,-0.07079,5e-05,8.57804]
[1779312828319,39.49,77552.64,3.3,-0.07079,5e-05,8.57804]
[1779312828424,39.49,77552.64,3.3,-0.07079,5e-05,8.57804]
[1779312830332,39.49,77552.55,3.3,-0.07079,5e-05,8.57811]
[1779312830437,39.49,77552.55,3.3,-0.07079,5e-05,8.57811]
[1779312830446,39.49,77552.55,3.3,-0.07079,5e-05,8.57811]
[1779312830545,39.49,77552.55,3.3,-0.07079,5e-05,8.57811]
[1779312832351,39.49,77553.07,3.3,-0.07076,5e-05,8.57537]
[1779312832358,39.49,77553.07,3.3,-0.07076,5e-05,8.57537]
[1779312832369,39.49,77553.07,3.3,-0.07076,5e-05,8.57537]
[1779312832479,39.49,77553.07,3.3,-0.07076,5e-05,8.57537]
[1779312834375,39.49,77553.07,3.3,-0.07076,5e-05,8.57499]
[1779312834480,39.49,77553.07,3.3,-0.07076,5e-05,8.57499]
[1779312834486,39.49,77553.07,3.3,-0.07076,5e-05,8.57499]
[1779312834598,39.49,77553.07,3.3,-0.07076,5e-05,8.57499]
[1779312836405,39.49,77551.77,3.3,-0.07082,5e-05,8.58082]
[1779312836499,39.49,77551.77,3.3,-0.07082,5e-05,8.58082]
[1779312836510,39.49,77551.77,3.3,-0.07082,5e-05,8.58082]
[1779312836656,39.49,77551.77,3.3,-0.07082,5e-05,8.58082]
[1779312838429,39.49,77551.73,3.3,-0.07082,5e-05,8.58059]
[1779312838526,39.49,77551.73,3.3,-0.07082,5e-05,8.58059]
[1779312838534,39.49,77551.73,3.3,-0.07082,5e-05,8.58059]
[1779312838630,39.49,77551.73,3.3,-0.07082,5e-05,8.58059]
[1779312840445,39.49,77551.25,3.3,-0.07084,5e-05,8.58252]
[1779312840544,39.49,77551.25,3.3,-0.07084,5e-05,8.58252]
[1779312840646,39.49,77551.25,3.3,-0.07084,5e-05,8.58252]
[1779312842473,39.49,77551.44,3.3,-0.07082,5e-05,8.58113]
[1779312842558,39.49,77551.44,3.3,-0.07082,5e-05,8.58113]
[1779312842567,39.49,77551.44,3.3,-0.07082,5e-05,8.58113]
[1779312842662,39.49,77551.44,3.3,-0.07082,5e-05,8.58113]
[1779312848284,39.48,77552.01,3.3,-0.07078,5e-05,8.5767]
[1779312853510,39.48,77556.04,3.3,-0.07054,5e-05,8.55565]
[1779312858546,39.48,77558.09,3.3,-0.07042,5e-05,8.54432]
[1779312863580,39.47,77559.2,3.3,-0.07035,5e-05,8.53762]
[1779312868615,39.47,77558.61,3.3,-0.07037,5e-05,8.53929]
[1779312875664,39.47,77558.19,3.3,-0.07034,5e-05,8.53587]
[1779312882713,39.46,77556.96,3.3,-0.07039,5e-05,8.54028]
[1779312887748,39.46,77556.65,3.3,-0.0704,5e-05,8.54065]
[1779312892785,39.46,77556.18,3.3,-0.07041,5e-05,8.54181]
[1779312895806,39.46,77576.28,3.3,-0.06932,5e-05,8.44255]
[1779312902855,39.46,77574.34,3.3,-0.06942,5e-05,8.45157]
[1779312908704,39.46,77574.0,3.3,-0.06944,5e-05,8.45295]
[1779312913931,39.46,77573.87,3.3,-0.06944,5e-05,8.45346]
[1779312918966,39.46,77571.38,3.3,-0.06958,5e-05,8.46557]
[1779312924009,39.46,77571.46,3.3,-0.06957,5e-05,8.46509]
[1779312929038,39.46,77575.51,3.3,-0.06935,5e-05,8.44522]
[1779312934073,39.46,77574.26,3.3,-0.06939,5e-05,8.4477]
[1779312939108,39.46,77574.44,3.3,-0.06939,5e-05,8.447]
[1779312947163,39.46,77576.52,3.3,-0.06928,5e-05,8.43723]
[1779312953206,39.46,77576.28,3.3,-0.0693,5e-05,8.43886]
[1779312959055,39.46,77575.12,3.3,-0.06936,5e-05,8.44483]
[1779312965290,39.46,77574.91,3.3,-0.06938,5e-05,8.44629]
[1779312970325,39.46,77575.98,3.3,-0.06933,5e-05,8.44142]
[1779312975361,39.46,77575.56,3.3,-0.06935,5e-05,8.44384]
[1779312981403,39.46,77575.1,3.3,-0.06938,5e-05,8.44651]
[1779312989265,39.46,77574.61,3.3,-0.06941,5e-05,8.44945]
[1779312994496,39.46,77576.52,3.3,-0.06929,5e-05,8.43666]
[1779312999531,39.47,77577.2,3.3,-0.06926,5e-05,8.43382]
[1779313004566,39.47,77577.94,3.3,-0.06922,5e-05,8.43074]
[1779313010944,39.47,77577.06,3.3,-0.06927,5e-05,8.43555]
[1779313017656,39.47,77573.89,3.3,-0.06945,5e-05,8.45178]
[1779313022692,39.47,77576.43,3.3,-0.06932,5e-05,8.43988]
[1779313029731,39.47,77576.39,3.3,-0.06933,5e-05,8.44049]
[1779313034776,39.47,77574.44,3.3,-0.06944,5e-05,8.45083]
[1779313040817,39.47,77573.57,3.3,-0.06949,5e-05,8.45559]
[1779313048873,39.48,77573.75,3.3,-0.06949,5e-05,8.45537]
[1779313054068,39.48,77573.96,3.3,-0.06948,5e-05,8.4545]
[1779313060961,39.48,77574.31,3.3,-0.06944,5e-05,8.44981]
[1779313065997,39.48,77572.93,3.3,-0.06952,5e-05,8.45696]
[1779313071032,39.48,77575.03,3.3,-0.06941,5e-05,8.44714]
[1779313078080,39.48,77575.41,3.3,-0.0694,5e-05,8.44595]
[1779313083116,39.48,77578.66,3.3,-0.06923,5e-05,8.43052]
[1779313088151,39.48,77577.11,3.3,-0.06932,5e-05,8.43865]
[1779313094192,39.48,77576.88,3.3,-0.06934,5e-05,8.44042]
[1779313099227,39.49,77575.78,3.3,-0.0694,5e-05,8.44625]
[1779313104262,39.49,77576.84,3.3,-0.06935,5e-05,8.44157]
[1779313109299,39.49,77584.95,3.3,-0.06893,5e-05,8.4026]
[1779313114332,39.49,77583.91,3.3,-0.06896,5e-05,8.40468]
[1779313119369,39.49,77583.39,3.3,-0.069,5e-05,8.408]
[1779313124402,39.49,77582.92,3.3,-0.06903,5e-05,8.41121]
[1779313129437,39.5,77581.73,3.3,-0.0691,5e-05,8.41775]
[1779313135479,39.5,77583.54,3.3,-0.06902,5e-05,8.4098]
[1779313140514,39.5,77577.95,3.3,-0.06932,5e-05,8.43768]
[1779313145554,39.5,77570.92,3.3,-0.0697,5e-05,8.47254]
[1779313150589,39.5,77563.25,3.3,-0.07011,5e-05,8.5102]
[1779313155624,39.5,77564.68,3.3,-0.07004,5e-05,8.50313]
[1779313161666,39.5,77566.57,3.3,-0.06993,5e-05,8.49383]
[1779313167707,39.5,77570.1,3.3,-0.06975,5e-05,8.47656]
[1779313174757,39.5,77571.87,3.3,-0.06962,5e-05,8.46418]
[1779313180798,39.5,77571.19,3.3,-0.06966,5e-05,8.4676]
[1779313184050,39.5,77557.65,3.3,-0.07039,5e-05,8.53397]
[1779313190870,39.5,77554.48,3.3,-0.07055,5e-05,8.54885]
[1779313195904,39.5,77554.55,3.3,-0.07054,5e-05,8.54802]
[1779313200938,39.5,77551.71,3.3,-0.07069,5e-05,8.56146]
[1779313203410,39.49,77541.13,3.3,-0.07126,5e-05,8.61328]
[1779313205116,39.49,77540.79,3.3,-0.07128,5e-05,8.61474]
[1779313205974,39.49,77541.28,3.3,-0.07125,5e-05,8.61189]
[1779313209185,39.49,77542.97,3.3,-0.07115,5e-05,8.60289]
[1779313209195,39.49,77542.97,3.3,-0.07115,5e-05,8.60289]
[1779313213222,39.49,77544.08,3.3,-0.07108,5e-05,8.59654]
[1779313213223,39.49,77544.08,3.3,-0.07108,5e-05,8.59654]
[1779313213230,39.49,77544.08,3.3,-0.07108,5e-05,8.59654]
[1779313215248,39.49,77544.08,3.3,-0.07107,5e-05,8.59611]
[1779313215256,39.49,77544.08,3.3,-0.07107,5e-05,8.59611]
[1779313218606,39.49,77545.78,3.3,-0.07097,5e-05,8.58707]
[1779313218766,39.49,77545.78,3.3,-0.07097,5e-05,8.58707]
[1779313219086,39.49,77545.78,3.3,-0.07097,5e-05,8.58707]
[1779313219069,39.49,77546.06,3.3,-0.07096,5e-05,8.58548]
[1779313220077,39.49,77559.89,3.3,-0.07021,5e-05,8.51726]
[1779313221337,39.49,77570.43,3.3,-0.06964,5e-05,8.46548]
[1779313228132,39.49,77573.77,3.3,-0.06946,5e-05,8.44899]
[1779313233167,39.49,77573.94,3.3,-0.06942,5e-05,8.44437]
[1779313238201,39.49,77573.89,3.3,-0.06943,5e-05,8.44463]
[1779313244243,39.49,77573.8,3.3,-0.06943,5e-05,8.44511]
[1779313249279,39.49,77576.62,3.3,-0.06928,5e-05,8.43141]
[1779313254313,39.49,77575.67,3.3,-0.06933,5e-05,8.43618]
[1779313259349,39.49,77576.09,3.3,-0.06931,5e-05,8.43424]
[1779313263839,39.49,77580.72,3.3,-0.06907,5e-05,8.41175]
[1779313263869,39.49,77580.72,3.3,-0.06907,5e-05,8.41175]
[1779313263877,39.49,77580.72,3.3,-0.06907,5e-05,8.41175]
[1779313263985,39.49,77580.72,3.3,-0.06907,5e-05,8.41175]
[1779313265867,39.49,77581.58,3.3,-0.06902,5e-05,8.40762]
[1779313265886,39.49,77581.58,3.3,-0.06902,5e-05,8.40762]
[1779313265891,39.49,77581.58,3.3,-0.06902,5e-05,8.40762]
[1779313266106,39.49,77581.58,3.3,-0.06902,5e-05,8.40762]
[1779313267888,39.49,77580.32,3.3,-0.06909,5e-05,8.4139]
[1779313267906,39.49,77580.32,3.3,-0.06909,5e-05,8.4139]
[1779313267914,39.49,77580.32,3.3,-0.06909,5e-05,8.4139]
[1779313268059,39.49,77580.32,3.3,-0.06909,5e-05,8.4139]
[1779313269917,39.49,77579.88,3.3,-0.06912,5e-05,8.41617]
[1779313270022,39.49,77579.88,3.3,-0.06912,5e-05,8.41617]
[1779313270032,39.49,77579.88,3.3,-0.06912,5e-05,8.41617]
[1779313270138,39.49,77579.88,3.3,-0.06912,5e-05,8.41617]
[1779313271937,39.49,77579.62,3.3,-0.06913,5e-05,8.41756]
[1779313272037,39.49,77579.62,3.3,-0.06913,5e-05,8.41756]
[1779313272043,39.49,77579.62,3.3,-0.06913,5e-05,8.41756]
[1779313272154,39.49,77579.62,3.3,-0.06913,5e-05,8.41756]
[1779313273956,39.49,77579.62,3.3,-0.06913,5e-05,8.41767]
[1779313274056,39.49,77579.62,3.3,-0.06913,5e-05,8.41767]
[1779313274068,39.49,77579.62,3.3,-0.06913,5e-05,8.41767]
[1779313274170,39.49,77579.62,3.3,-0.06913,5e-05,8.41767]
[1779313275994,39.49,77578.96,3.3,-0.06917,5e-05,8.42101]
[1779313276174,39.49,77578.96,3.3,-0.06917,5e-05,8.42101]
[1779313276183,39.49,77578.96,3.3,-0.06917,5e-05,8.42101]
[1779313276291,39.49,77578.71,3.3,-0.06918,5e-05,8.42234]
[1779313278017,39.49,77578.71,3.3,-0.06918,5e-05,8.42234]
[1779313278189,39.49,77578.71,3.3,-0.06918,5e-05,8.42234]
[1779313278198,39.49,77578.71,3.3,-0.06918,5e-05,8.42234]
[1779313278307,39.49,77578.51,3.3,-0.06919,5e-05,8.42343]
[1779313280036,39.49,77578.51,3.3,-0.06919,5e-05,8.42343]
[1779313280104,39.49,77578.51,3.3,-0.06919,5e-05,8.42343]
[1779313280117,39.49,77578.51,3.3,-0.06919,5e-05,8.42343]
[1779313280218,39.49,77578.51,3.3,-0.06919,5e-05,8.42343]
[1779313282054,39.49,77578.51,3.3,-0.0692,5e-05,8.42353]
[1779313282120,39.49,77578.51,3.3,-0.0692,5e-05,8.42353]
[1779313282127,39.49,77578.51,3.3,-0.0692,5e-05,8.42353]
[1779313282234,39.49,77577.91,3.3,-0.06923,5e-05,8.42658]
[1779313284085,39.49,77577.91,3.3,-0.06923,5e-05,8.42658]
[1779313284137,39.49,77577.91,3.3,-0.06923,5e-05,8.42658]
[1779313284144,39.49,77577.91,3.3,-0.06923,5e-05,8.42658]
[1779313284250,39.49,77578.73,3.3,-0.06919,5e-05,8.42267]
[1779313286113,39.49,77578.73,3.3,-0.06919,5e-05,8.42267]
[1779313286154,39.49,77578.73,3.3,-0.06919,5e-05,8.42267]
[1779313286160,39.49,77578.73,3.3,-0.06919,5e-05,8.42267]
[1779313286266,39.49,77578.56,3.3,-0.0692,5e-05,8.42363]
[1779313288135,39.49,77578.56,3.3,-0.0692,5e-05,8.42363]
[1779313288205,39.49,77578.56,3.3,-0.0692,5e-05,8.42363]
[1779313288387,39.49,77578.56,3.3,-0.0692,5e-05,8.42374]
[1779313290163,39.49,77578.56,3.3,-0.0692,5e-05,8.42374]
[1779313290187,39.49,77578.56,3.3,-0.0692,5e-05,8.42374]
[1779313290193,39.49,77578.56,3.3,-0.0692,5e-05,8.42374]
[1779313290403,39.49,77578.56,3.3,-0.0692,5e-05,8.42374]
[1779313292191,39.49,77578.56,3.3,-0.0692,5e-05,8.42386]
[1779313292203,39.49,77578.56,3.3,-0.0692,5e-05,8.42386]
[1779313292212,39.49,77578.56,3.3,-0.0692,5e-05,8.42386]
[1779313292314,39.49,77578.56,3.3,-0.06917,5e-05,8.42013]
[1779313294224,39.49,77578.56,3.3,-0.06917,5e-05,8.42019]
[1779313294323,39.49,77578.56,3.3,-0.06917,5e-05,8.4203]
[1779313294330,39.49,77578.56,3.3,-0.06917,5e-05,8.4203]
[1779313294435,39.49,77578.56,3.3,-0.06917,5e-05,8.4203]
[1779313296243,39.49,77577.2,3.3,-0.06925,5e-05,8.42695]
[1779313296340,39.49,77577.2,3.3,-0.06925,5e-05,8.42706]
[1779313296350,39.49,77577.2,3.3,-0.06925,5e-05,8.42706]
[1779313296556,39.49,77577.2,3.3,-0.06925,5e-05,8.42706]
[1779313298268,39.49,77576.7,3.3,-0.06928,5e-05,8.42961]
[1779313298458,39.49,77576.7,3.3,-0.06928,5e-05,8.42961]
[1779313298470,39.49,77576.7,3.3,-0.06928,5e-05,8.42961]
[1779313298572,39.49,77576.7,3.3,-0.06928,5e-05,8.42961]
[1779313300288,39.49,77576.67,3.3,-0.06928,5e-05,8.42981]
[1779313300375,39.49,77576.67,3.3,-0.06928,5e-05,8.42981]
[1779313300384,39.49,77576.67,3.3,-0.06928,5e-05,8.42981]
[1779313300483,39.49,77576.67,3.3,-0.06928,5e-05,8.42981]
[1779313302313,39.49,77576.84,3.3,-0.06927,5e-05,8.42909]
[1779313302394,39.49,77576.84,3.3,-0.06927,5e-05,8.42909]
[1779313302499,39.49,77576.84,3.3,-0.06927,5e-05,8.42909]
[1779313304332,39.49,77576.84,3.3,-0.06927,5e-05,8.42926]
[1779313304406,39.49,77576.84,3.3,-0.06927,5e-05,8.42926]
[1779313304413,39.49,77576.84,3.3,-0.06927,5e-05,8.42926]
[1779313304515,39.49,77576.84,3.3,-0.06927,5e-05,8.42926]
[1779313306361,39.49,77576.57,3.3,-0.06929,5e-05,8.43069]
[1779313306435,39.49,77576.57,3.3,-0.06929,5e-05,8.43069]
[1779313306444,39.49,77576.57,3.3,-0.06929,5e-05,8.43069]
[1779313306637,39.49,77576.57,3.3,-0.06929,5e-05,8.43069]
[1779313308385,39.49,77576.3,3.3,-0.0693,5e-05,8.43206]
[1779313308450,39.49,77576.3,3.3,-0.0693,5e-05,8.43206]
[1779313308456,39.49,77576.3,3.3,-0.0693,5e-05,8.43206]
[1779313308568,39.49,77576.3,3.3,-0.0693,5e-05,8.43206]
[1779313310418,39.49,77576.3,3.3,-0.0693,5e-05,8.43217]
[1779313310502,39.49,77576.3,3.3,-0.0693,5e-05,8.43217]
[1779313310507,39.49,77576.3,3.3,-0.0693,5e-05,8.43217]
[1779313310668,39.49,77576.3,3.3,-0.0693,5e-05,8.43217]
[1779313312437,39.49,77576.66,3.3,-0.06929,5e-05,8.43058]
[1779313312492,39.49,77576.66,3.3,-0.06929,5e-05,8.43058]
[1779313312498,39.49,77576.66,3.3,-0.06929,5e-05,8.43058]
[1779313312600,39.49,77576.66,3.3,-0.06929,5e-05,8.43058]
[1779313314452,39.49,77576.66,3.3,-0.06929,5e-05,8.43064]
[1779313314515,39.49,77576.66,3.3,-0.06929,5e-05,8.43064]
[1779313314520,39.49,77576.66,3.3,-0.06929,5e-05,8.43064]
[1779313314616,39.49,77576.66,3.3,-0.06929,5e-05,8.43064]
[1779313316479,39.49,77576.66,3.3,-0.06929,5e-05,8.43075]
[1779313316538,39.49,77576.66,3.3,-0.06929,5e-05,8.43075]
[1779313316544,39.49,77576.66,3.3,-0.06929,5e-05,8.43075]
[1779313316653,39.49,77576.66,3.3,-0.06929,5e-05,8.43075]
[1779313318497,39.49,77576.66,3.3,-0.06929,5e-05,8.43086]
[1779313318558,39.49,77576.66,3.3,-0.06929,5e-05,8.43086]
[1779313318566,39.49,77576.66,3.3,-0.06929,5e-05,8.43086]
[1779313318669,39.49,77576.66,3.3,-0.06929,5e-05,8.43086]
[1779313320517,39.49,77576.66,3.3,-0.06929,5e-05,8.43097]
[1779313320560,39.49,77576.66,3.3,-0.06929,5e-05,8.43097]
[1779313320570,39.49,77576.66,3.3,-0.06929,5e-05,8.43097]
[1779313320685,39.49,77576.66,3.3,-0.06929,5e-05,8.43097]
[1779313322534,39.5,77576.02,3.3,-0.06933,5e-05,8.43426]
[1779313322604,39.5,77576.02,3.3,-0.06933,5e-05,8.43426]
[1779313322612,39.5,77576.02,3.3,-0.06933,5e-05,8.43426]
[1779313322722,39.5,77576.02,3.3,-0.06933,5e-05,8.43426]
[1779313324560,39.5,77576.02,3.3,-0.06933,5e-05,8.43437]
[1779313324687,39.5,77576.02,3.3,-0.06933,5e-05,8.43437]
[1779313324695,39.5,77576.02,3.3,-0.06933,5e-05,8.43437]
[1779313324822,39.5,77576.02,3.3,-0.06933,5e-05,8.43437]
[1779313326577,39.5,77575.72,3.3,-0.06934,5e-05,8.43589]
[1779313326644,39.5,77575.72,3.3,-0.06934,5e-05,8.43589]
[1779313326650,39.5,77575.72,3.3,-0.06934,5e-05,8.43589]
[1779313326754,39.5,77575.72,3.3,-0.06934,5e-05,8.43589]
[1779313328601,39.5,77575.72,3.3,-0.06934,5e-05,8.436]
[1779313328765,39.5,77575.72,3.3,-0.06934,5e-05,8.436]
[1779313328775,39.5,77575.72,3.3,-0.06934,5e-05,8.436]
[1779313328875,39.5,77575.72,3.3,-0.06934,5e-05,8.436]
[1779313330618,39.5,77575.75,3.3,-0.06934,5e-05,8.43597]
[1779313330788,39.5,77575.75,3.3,-0.06934,5e-05,8.43597]
[1779313330797,39.5,77575.75,3.3,-0.06934,5e-05,8.43597]
[1779313330895,39.5,77575.75,3.3,-0.06934,5e-05,8.43597]
[1779313332640,39.5,77575.75,3.3,-0.06935,5e-05,8.43615]
[1779313332706,39.5,77575.75,3.3,-0.06935,5e-05,8.43615]
[1779313332716,39.5,77575.75,3.3,-0.06935,5e-05,8.43615]
[1779313332823,39.5,77575.75,3.3,-0.06935,5e-05,8.43615]
[1779313334659,39.5,77575.75,3.3,-0.06935,5e-05,8.43621]
[1779313334759,39.5,77575.75,3.3,-0.06935,5e-05,8.43621]
[1779313334767,39.5,77575.75,3.3,-0.06935,5e-05,8.43621]
[1779313334944,39.5,77575.75,3.3,-0.06935,5e-05,8.43621]
[1779313336683,39.5,77575.49,3.3,-0.06936,5e-05,8.43767]
[1779313336751,39.5,77575.49,3.3,-0.06936,5e-05,8.43767]
[1779313336758,39.5,77575.49,3.3,-0.06936,5e-05,8.43767]
[1779313336855,39.5,77575.49,3.3,-0.06936,5e-05,8.43767]
[1779313338699,39.5,77575.33,3.3,-0.06937,5e-05,8.43858]
[1779313338772,39.5,77575.33,3.3,-0.06937,5e-05,8.43858]
[1779313338781,39.5,77575.33,3.3,-0.06937,5e-05,8.43858]
[1779313338934,39.5,77575.33,3.3,-0.06937,5e-05,8.43858]
[1779313340723,39.5,77575.38,3.3,-0.06937,5e-05,8.4384]
[1779313340791,39.5,77575.38,3.3,-0.06937,5e-05,8.4384]
[1779313340796,39.5,77575.38,3.3,-0.06937,5e-05,8.4384]
[1779313340908,39.5,77575.38,3.3,-0.06937,5e-05,8.4384]
[1779313342747,39.5,77575.38,3.3,-0.06937,5e-05,8.4386]
[1779313342915,39.5,77575.38,3.3,-0.06937,5e-05,8.4386]
[1779313342926,39.5,77575.38,3.3,-0.06937,5e-05,8.4386]
[1779313343033,39.5,77575.38,3.3,-0.06937,5e-05,8.4386]
[1779313344776,39.5,77575.02,3.3,-0.06939,5e-05,8.44043]
[1779313344836,39.5,77575.02,3.3,-0.06939,5e-05,8.44043]
[1779313344845,39.5,77575.02,3.3,-0.06939,5e-05,8.44043]
[1779313344940,39.5,77575.02,3.3,-0.06939,5e-05,8.44043]
[1779313346805,39.5,77575.02,3.3,-0.06939,5e-05,8.44056]
[1779313346861,39.5,77575.02,3.3,-0.06939,5e-05,8.44056]
[1779313346977,39.5,77575.02,3.3,-0.06939,5e-05,8.44056]
[1779313348830,39.5,77575.19,3.3,-0.06939,5e-05,8.43986]
[1779313348969,39.5,77575.19,3.3,-0.06939,5e-05,8.43986]
[1779313348977,39.5,77575.19,3.3,-0.06939,5e-05,8.43986]
[1779313349098,39.5,77575.19,3.3,-0.06939,5e-05,8.43986]
[1779313350851,39.5,77575.19,3.3,-0.06939,5e-05,8.44001]
[1779313350912,39.5,77575.19,3.3,-0.06939,5e-05,8.44001]
[1779313350922,39.5,77575.19,3.3,-0.06939,5e-05,8.44001]
[1779313351114,39.5,77575.19,3.3,-0.06939,5e-05,8.44001]
[1779313352876,39.5,77575.17,3.3,-0.06936,5e-05,8.43652]
[1779313352916,39.5,77575.17,3.3,-0.06936,5e-05,8.43652]
[1779313352925,39.5,77575.17,3.3,-0.06936,5e-05,8.43652]
[1779313353025,39.5,77575.17,3.3,-0.06936,5e-05,8.43652]
[1779313354899,39.5,77575.06,3.3,-0.06937,5e-05,8.43713]
[1779313355035,39.5,77575.06,3.3,-0.06937,5e-05,8.43713]
[1779313355044,39.5,77575.06,3.3,-0.06937,5e-05,8.43713]
[1779313355146,39.5,77575.06,3.3,-0.06937,5e-05,8.43713]
[1779313356938,39.5,77575.06,3.3,-0.06937,5e-05,8.43736]
[1779313357018,39.5,77575.06,3.3,-0.06937,5e-05,8.43736]
[1779313357027,39.5,77575.06,3.3,-0.06937,5e-05,8.43736]
[1779313357162,39.5,77575.06,3.3,-0.06937,5e-05,8.43736]
[1779313358943,39.5,77575.06,3.3,-0.06937,5e-05,8.43752]
[1779313358982,39.5,77575.06,3.3,-0.06937,5e-05,8.43752]
[1779313358991,39.5,77575.06,3.3,-0.06937,5e-05,8.43752]
[1779313359115,39.5,77575.06,3.3,-0.06937,5e-05,8.43752]
[1779313360967,39.5,77574.8,3.3,-0.06939,5e-05,8.43887]
[1779313360990,39.5,77574.8,3.3,-0.06939,5e-05,8.43887]
[1779313360999,39.5,77574.8,3.3,-0.06939,5e-05,8.43887]
[1779313361110,39.5,77574.8,3.3,-0.06939,5e-05,8.43887]
[1779313362986,39.5,77574.8,3.3,-0.06939,5e-05,8.4391]
[1779313363011,39.5,77574.8,3.3,-0.06939,5e-05,8.4391]
[1779313363019,39.5,77574.8,3.3,-0.06939,5e-05,8.4391]
[1779313363126,39.5,77574.8,3.3,-0.06939,5e-05,8.4391]
[1779313365016,39.5,77575.56,3.3,-0.06935,5e-05,8.43555]
[1779313365032,39.5,77575.56,3.3,-0.06935,5e-05,8.43555]
[1779313365037,39.5,77575.56,3.3,-0.06935,5e-05,8.43555]
[1779313365142,39.5,77575.56,3.3,-0.06935,5e-05,8.43555]
[1779313367040,39.5,77575.6,3.3,-0.06935,5e-05,8.43552]
[1779313367132,39.5,77575.6,3.3,-0.06935,5e-05,8.43552]
[1779313367144,39.5,77575.6,3.3,-0.06935,5e-05,8.43552]
[1779313367263,39.5,77575.6,3.3,-0.06935,5e-05,8.43552]
[1779313369084,39.5,77575.73,3.3,-0.06935,5e-05,8.43506]
[1779313369174,39.5,77575.73,3.3,-0.06935,5e-05,8.43506]
[1779313369185,39.5,77575.73,3.3,-0.06935,5e-05,8.43506]
[1779313369279,39.5,77575.73,3.3,-0.06935,5e-05,8.43506]
[1779313371097,39.5,77575.75,3.3,-0.06935,5e-05,8.43505]
[1779313371196,39.5,77575.75,3.3,-0.06935,5e-05,8.43505]
[1779313371205,39.5,77575.75,3.3,-0.06935,5e-05,8.43505]
[1779313371316,39.5,77575.75,3.3,-0.06935,5e-05,8.43505]
[1779313373119,39.5,77575.97,3.3,-0.06934,5e-05,8.43422]
[1779313373217,39.5,77575.97,3.3,-0.06934,5e-05,8.43422]
[1779313373225,39.5,77575.97,3.3,-0.06934,5e-05,8.43422]
[1779313373332,39.5,77575.78,3.3,-0.06935,5e-05,8.43524]
[1779313375149,39.5,77575.78,3.3,-0.06935,5e-05,8.43524]
[1779313375238,39.5,77575.78,3.3,-0.06935,5e-05,8.43524]
[1779313375255,39.5,77575.78,3.3,-0.06935,5e-05,8.43524]
[1779313375348,39.5,77575.7,3.3,-0.06936,5e-05,8.43579]
[1779313377183,39.5,77575.7,3.3,-0.06936,5e-05,8.43587]
[1779313377260,39.5,77575.7,3.3,-0.06936,5e-05,8.43587]
[1779313377266,39.5,77575.7,3.3,-0.06936,5e-05,8.43587]
[1779313377365,39.5,77576.38,3.3,-0.06932,5e-05,8.43264]
[1779313379214,39.5,77576.38,3.3,-0.06932,5e-05,8.43264]
[1779313379280,39.5,77576.38,3.3,-0.06932,5e-05,8.43264]
[1779313379287,39.5,77576.38,3.3,-0.06932,5e-05,8.43264]
[1779313379485,39.5,77576.37,3.3,-0.06932,5e-05,8.43286]
[1779313381250,39.5,77576.37,3.3,-0.06932,5e-05,8.43286]
[1779313381300,39.5,77576.37,3.3,-0.06932,5e-05,8.43286]
[1779313381308,39.5,77576.37,3.3,-0.06932,5e-05,8.43286]
[1779313381302,39.5,77576.27,3.3,-0.06933,5e-05,8.43352]
[1779313381417,39.5,77576.27,3.3,-0.06933,5e-05,8.43352]
[1779313382210,39.5,77576.21,3.3,-0.06933,5e-05,8.4339]
[1779313383259,39.5,77576.21,3.3,-0.06933,5e-05,8.4339]
[1779313383415,39.5,77576.93,3.3,-0.0693,5e-05,8.43047]
[1779313383538,39.5,77576.93,3.3,-0.0693,5e-05,8.43047]
[1779313385282,39.5,77576.93,3.3,-0.0693,5e-05,8.43047]
[1779313385344,39.51,77576.93,3.3,-0.0693,5e-05,8.43066]
[1779313385352,39.51,77576.93,3.3,-0.0693,5e-05,8.43066]
[1779313385453,39.51,77576.93,3.3,-0.0693,5e-05,8.43066]
[1779313387311,39.51,77576.81,3.3,-0.06931,5e-05,8.43134]
[1779313387366,39.51,77576.81,3.3,-0.06931,5e-05,8.43134]
[1779313387375,39.51,77576.81,3.3,-0.06931,5e-05,8.43134]
[1779313387486,39.51,77576.81,3.3,-0.06931,5e-05,8.43134]
[1779313389339,39.51,77576.76,3.3,-0.06931,5e-05,8.43176]
[1779313389387,39.51,77576.76,3.3,-0.06931,5e-05,8.43176]
[1779313389394,39.51,77576.76,3.3,-0.06931,5e-05,8.43176]
[1779313389503,39.51,77576.76,3.3,-0.06931,5e-05,8.43176]
[1779313391367,39.51,77576.36,3.3,-0.06933,5e-05,8.43381]
[1779313391406,39.51,77576.36,3.3,-0.06933,5e-05,8.43381]
[1779313391415,39.51,77576.36,3.3,-0.06933,5e-05,8.43381]
[1779313391518,39.51,77576.36,3.3,-0.06933,5e-05,8.43381]
[1779313393391,39.51,77576.36,3.3,-0.06934,5e-05,8.43407]
[1779313393422,39.51,77576.36,3.3,-0.06934,5e-05,8.43407]
[1779313393431,39.51,77576.36,3.3,-0.06934,5e-05,8.43407]
[1779313393534,39.51,77576.36,3.3,-0.06934,5e-05,8.43407]
[1779313395445,39.51,77576.36,3.3,-0.06934,5e-05,8.43434]
[1779313395533,39.51,77576.36,3.3,-0.06934,5e-05,8.43434]
[1779313395541,39.51,77576.36,3.3,-0.06934,5e-05,8.43434]
[1779313395655,39.51,77576.36,3.3,-0.06934,5e-05,8.43434]
[1779313397442,39.51,77569.55,3.3,-0.0697,5e-05,8.46778]
[1779313397459,39.51,77569.55,3.3,-0.0697,5e-05,8.46778]
[1779313397468,39.51,77569.55,3.3,-0.0697,5e-05,8.46778]
[1779313397671,39.51,77569.55,3.3,-0.0697,5e-05,8.46778]
[1779313399469,39.51,77569.0,3.3,-0.06973,5e-05,8.47051]
[1779313399479,39.51,77569.0,3.3,-0.06973,5e-05,8.47051]
[1779313399487,39.51,77569.0,3.3,-0.06973,5e-05,8.47051]
[1779313399584,39.51,77569.0,3.3,-0.06973,5e-05,8.47051]
[1779313401264,39.51,77569.28,3.3,-0.06972,5e-05,8.46917]
[1779313401400,39.51,77569.28,3.3,-0.06972,5e-05,8.46923]
[1779313401407,39.51,77569.28,3.3,-0.06972,5e-05,8.46923]
[1779313401514,39.51,77569.28,3.3,-0.06972,5e-05,8.46923]
[1779313402310,39.51,77569.28,3.3,-0.06972,5e-05,8.46923]
[1779313402423,39.51,77568.47,3.3,-0.06976,5e-05,8.47323]
[1779313402429,39.51,77568.47,3.3,-0.06976,5e-05,8.47323]
[1779313402565,39.51,77568.47,3.3,-0.06976,5e-05,8.47323]
[1779313403548,39.51,77564.51,3.3,-0.06998,5e-05,8.49266]
[1779313403621,39.51,77564.51,3.3,-0.06998,5e-05,8.49266]
[1779313403630,39.51,77564.51,3.3,-0.06998,5e-05,8.49266]
[1779313403740,39.51,77564.51,3.3,-0.06998,5e-05,8.49266]
[1779313409400,39.51,77553.94,3.3,-0.07054,5e-05,8.54422]
[1779313413040,39.51,77554.07,3.3,-0.0705,5e-05,8.53952]
[1779313413094,39.51,77554.07,3.3,-0.0705,5e-05,8.53952]
[1779313413260,39.51,77554.07,3.3,-0.0705,5e-05,8.53952]
[1779313413265,39.51,77554.07,3.3,-0.0705,5e-05,8.53952]
[1779313413314,39.51,77554.07,3.3,-0.0705,5e-05,8.53952]
[1779313413365,39.51,77554.07,3.3,-0.0705,5e-05,8.53952]
[1779313413336,39.51,77554.45,3.3,-0.07048,5e-05,8.53756]
[1779313413400,39.51,77554.45,3.3,-0.07048,5e-05,8.53756]
[1779313414184,39.51,77554.45,3.3,-0.07048,5e-05,8.53756]
[1779313414303,39.51,77540.61,3.3,-0.07124,5e-05,8.60611]
[1779313415082,39.51,77540.61,3.3,-0.07124,5e-05,8.60611]
[1779313415088,39.51,77540.61,3.3,-0.07124,5e-05,8.60611]
[1779313415118,39.51,77540.61,3.3,-0.07124,5e-05,8.60611]
[1779313415143,39.51,77540.61,3.3,-0.07124,5e-05,8.60611]
[1779313415328,39.51,77536.64,3.3,-0.07146,5e-05,8.62594]
[1779313415710,39.51,77536.64,3.3,-0.07146,5e-05,8.62594]
[1779313415774,39.51,77536.23,3.3,-0.07148,5e-05,8.62814]
[1779313417745,39.51,77536.23,3.3,-0.07148,5e-05,8.62814]
[1779313418096,39.51,77536.23,3.3,-0.07148,5e-05,8.62814]
[1779313418141,39.51,77536.23,3.3,-0.07148,5e-05,8.62814]
[1779313418242,39.51,77536.23,3.3,-0.07148,5e-05,8.62814]
[1779313418544,39.51,77536.67,3.3,-0.07146,5e-05,8.6259]
[1779313418624,39.51,77551.31,3.3,-0.07066,5e-05,8.55364]
[1779313422317,39.51,77564.58,3.3,-0.06994,5e-05,8.48799]
[1779313428534,39.51,77567.55,3.3,-0.06978,5e-05,8.47345]
[1779313433569,39.51,77571.16,3.3,-0.06959,5e-05,8.45588]
[1779313438603,39.51,77569.38,3.3,-0.06969,5e-05,8.46483]
[1779313443643,39.51,77571.36,3.3,-0.06958,5e-05,8.45539]
[1779313448676,39.51,77571.6,3.3,-0.06957,5e-05,8.45448]
[1779313453712,39.51,77554.38,3.3,-0.0705,5e-05,8.53918]
[1779313458747,39.51,77541.98,3.3,-0.07116,5e-05,8.59942]
[1779313459938,39.51,77541.98,3.3,-0.07116,5e-05,8.59942]
[1779313460260,39.51,77541.98,3.3,-0.07116,5e-05,8.59942]
[1779313460350,39.51,77542.34,3.3,-0.07114,5e-05,8.59745]
[1779313465796,39.5,77536.31,3.3,-0.07146,5e-05,8.62591]
[1779313470831,39.5,77536.58,3.3,-0.07143,5e-05,8.6234]
[1779313475876,39.5,77541.37,3.3,-0.07113,5e-05,8.5948]
[1779313479038,39.5,77549.1,3.3,-0.0707,5e-05,8.55638]
[1779313479098,39.5,77550.04,3.3,-0.07065,5e-05,8.55163]
[1779313484937,39.5,77556.39,3.3,-0.0703,5e-05,8.51988]
[1779313489972,39.5,77557.41,3.3,-0.07025,5e-05,8.51454]
[1779313495019,39.5,77558.25,3.3,-0.0702,5e-05,8.51013]
[1779313500046,39.5,77560.64,3.3,-0.07007,5e-05,8.49816]
[1779313505084,39.49,77560.43,3.3,-0.07008,5e-05,8.49901]
[1779313510112,39.49,77560.14,3.3,-0.07009,5e-05,8.50025]
[1779313516154,39.49,77559.94,3.3,-0.0701,5e-05,8.50101]
[1779313521194,39.49,77559.6,3.3,-0.07011,5e-05,8.50247]
[1779313526224,39.49,77559.39,3.3,-0.07012,5e-05,8.50329]
[1779313533273,39.49,77559.13,3.3,-0.07011,5e-05,8.50046]
[1779313538311,39.49,77558.77,3.3,-0.07012,5e-05,8.50202]
[1779313543344,39.49,77558.81,3.3,-0.07012,5e-05,8.50162]
[1779313550395,39.49,77558.51,3.3,-0.07013,5e-05,8.50286]
[1779313555431,39.49,77558.37,3.3,-0.07014,5e-05,8.50342]
[1779313561474,39.49,77559.01,3.3,-0.0701,5e-05,8.50017]
[1779313566510,39.49,77559.61,3.3,-0.07007,5e-05,8.49717]
[1779313571544,39.49,77558.78,3.3,-0.07011,5e-05,8.50123]
[1779313576579,39.49,77559.4,3.3,-0.07008,5e-05,8.49819]
[1779313581614,39.49,77559.75,3.3,-0.07006,5e-05,8.49654]
[1779313587656,39.49,77559.61,3.3,-0.07007,5e-05,8.49735]
[1779313593525,39.49,77559.82,3.3,-0.07003,5e-05,8.49268]
[1779313598734,39.49,77559.81,3.3,-0.07004,5e-05,8.4929]
[1779313603768,39.49,77560.47,3.3,-0.07,5e-05,8.48985]
[1779313608803,39.49,77572.4,3.3,-0.06937,5e-05,8.43181]
[1779313613841,39.49,77574.5,3.3,-0.06926,5e-05,8.42215]
[1779313618874,39.5,77579.12,3.3,-0.06902,5e-05,8.40022]
[1779313623909,39.5,77581.12,3.3,-0.06893,5e-05,8.39142]
[1779313628284,39.5,77581.39,3.3,-0.06892,5e-05,8.3906]
[1779313628483,39.5,77581.39,3.3,-0.06892,5e-05,8.3906]
[1779313628492,39.5,77581.39,3.3,-0.06892,5e-05,8.3906]
[1779313628587,39.5,77581.39,3.3,-0.06892,5e-05,8.3906]
[1779313630307,39.5,77581.44,3.3,-0.06892,5e-05,8.39052]
[1779313630504,39.5,77581.44,3.3,-0.06892,5e-05,8.39052]
[1779313630509,39.5,77581.44,3.3,-0.06892,5e-05,8.39052]
[1779313630625,39.5,77581.44,3.3,-0.06892,5e-05,8.39084]
[1779313632345,39.5,77581.44,3.3,-0.06892,5e-05,8.39084]
[1779313632525,39.5,77581.44,3.3,-0.06892,5e-05,8.39084]
[1779313632534,39.5,77581.44,3.3,-0.06892,5e-05,8.39084]
[1779313632745,39.5,77582.76,3.3,-0.06885,5e-05,8.38472]
[1779313634373,39.5,77582.76,3.3,-0.06886,5e-05,8.38489]
[1779313634474,39.5,77582.76,3.3,-0.06886,5e-05,8.38489]
[1779313634485,39.5,77582.76,3.3,-0.06886,5e-05,8.38489]
[1779313634656,39.5,77583.94,3.3,-0.0688,5e-05,8.3793]
[1779313636406,39.5,77583.94,3.3,-0.0688,5e-05,8.37947]
[1779313636416,39.5,77583.94,3.3,-0.0688,5e-05,8.37947]
[1779313636426,39.5,77583.94,3.3,-0.0688,5e-05,8.37947]
[1779313636546,39.5,77583.94,3.3,-0.0688,5e-05,8.37947]
[1779313638435,39.5,77583.73,3.3,-0.06881,5e-05,8.38083]
[1779313638476,39.5,77583.73,3.3,-0.06881,5e-05,8.38083]
[1779313638484,39.5,77583.73,3.3,-0.06881,5e-05,8.38083]
[1779313638583,39.5,77583.73,3.3,-0.06881,5e-05,8.38083]
[1779313639578,39.5,77586.2,3.3,-0.06868,5e-05,8.36898]
[1779313640020,39.5,77585.86,3.3,-0.0687,5e-05,8.371]
[1779313647070,39.51,77586.03,3.3,-0.06871,5e-05,8.37144]
[1779313652104,39.51,77587.22,3.3,-0.06863,5e-05,8.36276]
[1779313657139,39.51,77589.38,3.3,-0.06852,5e-05,8.35322]
[1779313662174,39.51,77589.58,3.3,-0.06852,5e-05,8.35324]
[1779313667209,39.51,77590.51,3.3,-0.06849,5e-05,8.34971]
[1779313673252,39.52,77591.0,3.3,-0.06847,5e-05,8.34855]
[1779313679294,39.52,77591.84,3.3,-0.06844,5e-05,8.34565]
[1779313689363,39.52,77591.17,3.3,-0.0685,5e-05,8.35082]
[1779313694128,39.53,77590.75,3.3,-0.06853,5e-05,8.35362]
[1779313695141,39.53,77591.8,3.3,-0.06847,5e-05,8.34871]
[1779313695220,39.53,77591.8,3.3,-0.06847,5e-05,8.34871]
[1779313695225,39.53,77591.8,3.3,-0.06847,5e-05,8.34871]
[1779313695321,39.53,77591.8,3.3,-0.06847,5e-05,8.34871]
[1779313697245,39.53,77591.8,3.3,-0.06848,5e-05,8.3489]
[1779313697254,39.53,77591.8,3.3,-0.06848,5e-05,8.3489]
[1779313697346,39.53,77591.8,3.3,-0.06848,5e-05,8.3489]
[1779313699269,39.53,77591.65,3.3,-0.06849,5e-05,8.35021]
[1779313699273,39.53,77591.65,3.3,-0.06849,5e-05,8.35021]
[1779313699370,39.53,77591.65,3.3,-0.06849,5e-05,8.35021]
[1779313701292,39.53,77591.28,3.3,-0.06851,5e-05,8.3522]
[1779313701296,39.53,77591.28,3.3,-0.06851,5e-05,8.3522]
[1779313701393,39.53,77591.28,3.3,-0.06851,5e-05,8.3522]
[1779313703314,39.53,77591.28,3.3,-0.06852,5e-05,8.35258]
[1779313703323,39.53,77591.28,3.3,-0.06852,5e-05,8.35258]
[1779313703414,39.53,77591.28,3.3,-0.06852,5e-05,8.35258]
[1779313705335,39.53,77590.36,3.3,-0.06857,5e-05,8.35761]
[1779313705339,39.53,77590.36,3.3,-0.06857,5e-05,8.35761]
[1779313705435,39.53,77590.36,3.3,-0.06857,5e-05,8.35761]
[1779313707354,39.53,77588.17,3.3,-0.06869,5e-05,8.3686]
[1779313707361,39.53,77588.17,3.3,-0.06869,5e-05,8.3686]
[1779313707555,39.53,77588.17,3.3,-0.06869,5e-05,8.3686]
[1779313709370,39.53,77587.92,3.3,-0.06871,5e-05,8.37014]
[1779313709379,39.53,77587.92,3.3,-0.06871,5e-05,8.37014]
[1779313709478,39.53,77587.92,3.3,-0.06871,5e-05,8.37014]
[1779313709998,39.53,77585.08,3.3,-0.06886,5e-05,8.38411]
[1779313710514,39.53,77585.08,3.3,-0.06886,5e-05,8.38411]
[1779313711332,39.53,77585.08,3.3,-0.06886,5e-05,8.38411]
[1779313711388,39.53,77585.08,3.3,-0.06886,5e-05,8.38411]
[1779313711489,39.53,77585.08,3.3,-0.06886,5e-05,8.38411]
[1779313712709,39.53,77574.21,3.3,-0.06941,5e-05,8.43362]
[1779313712790,39.53,77574.21,3.3,-0.06941,5e-05,8.43362]
[1779313712902,39.53,77574.21,3.3,-0.06941,5e-05,8.43362]
[1779313713356,39.53,77574.21,3.3,-0.06941,5e-05,8.43362]
[1779313713409,39.53,77574.21,3.3,-0.06941,5e-05,8.43362]
[1779313713534,39.53,77574.46,3.3,-0.0694,5e-05,8.43247]
[1779313717640,39.53,77569.0,3.3,-0.06969,5e-05,8.45929]
[1779313717660,39.53,77565.74,3.3,-0.06987,5e-05,8.47526]
[1779313723606,39.53,77563.3,3.3,-0.07,5e-05,8.48709]
[1779313728640,39.53,77562.45,3.3,-0.07004,5e-05,8.49111]
[1779313733675,39.53,77553.91,3.3,-0.0705,5e-05,8.53287]
[1779313734187,39.53,77553.91,3.3,-0.0705,5e-05,8.53287]
[1779313738007,39.53,77541.02,3.3,-0.07119,5e-05,8.59582]
[1779313738842,39.53,77542.37,3.3,-0.07112,5e-05,8.58897]
[1779313744596,39.53,77552.0,3.3,-0.07059,5e-05,8.54068]
[1779313749789,39.53,77552.6,3.3,-0.07055,5e-05,8.53725]
[1779313754823,39.53,77553.69,3.3,-0.07048,5e-05,8.53146]
[1779313759857,39.53,77554.34,3.3,-0.07045,5e-05,8.52792]
[1779313764892,39.52,77554.8,3.3,-0.07042,5e-05,8.52535]
[1779313769928,39.52,77555.67,3.3,-0.07037,5e-05,8.52081]
[1779313774963,39.52,77558.58,3.3,-0.07018,5e-05,8.50248]
[1779313782011,39.52,77559.02,3.3,-0.07016,5e-05,8.50026]
[1779313787047,39.52,77558.68,3.3,-0.07017,5e-05,8.5019]
[1779313791304,39.52,77567.4,3.3,-0.06971,5e-05,8.45916]
[1779313791342,39.52,77568.25,3.3,-0.06966,5e-05,8.45506]
[1779313797208,39.52,77579.9,3.3,-0.06904,5e-05,8.39862]
[1779313797554,39.53,77580.2,3.3,-0.06903,5e-05,8.3975]
[1779313798381,39.53,77580.2,3.3,-0.06903,5e-05,8.3975]
[1779313798460,39.53,77580.2,3.3,-0.06903,5e-05,8.3975]
[1779313798468,39.53,77580.2,3.3,-0.06903,5e-05,8.3975]
[1779313798561,39.53,77580.2,3.3,-0.06903,5e-05,8.3975]
[1779313800277,39.53,77571.0,3.3,-0.06952,5e-05,8.4426]
[1779313800404,39.53,77571.0,3.3,-0.06952,5e-05,8.4426]
[1779313801315,39.53,77570.92,3.3,-0.06953,5e-05,8.4432]
[1779313802434,39.53,77570.58,3.3,-0.06955,5e-05,8.44487]
[1779313808194,39.53,77571.14,3.3,-0.06953,5e-05,8.44275]
[1779313813230,39.53,77571.23,3.3,-0.06952,5e-05,8.4427]
[1779313818265,39.53,77571.6,3.3,-0.06951,5e-05,8.44124]
[1779313823299,39.53,77571.89,3.3,-0.0695,5e-05,8.44014]
[1779313828336,39.53,77572.16,3.3,-0.06949,5e-05,8.43912]
[1779313833369,39.53,77572.75,3.3,-0.06943,5e-05,8.43272]
[1779313838405,39.53,77572.9,3.3,-0.06942,5e-05,8.43229]
[1779313843440,39.53,77573.05,3.3,-0.06942,5e-05,8.43183]
[1779313848474,39.53,77573.03,3.3,-0.06942,5e-05,8.43224]
[1779313853510,39.53,77572.81,3.3,-0.06944,5e-05,8.43354]
[1779313859553,39.53,77572.64,3.3,-0.06945,5e-05,8.43462]
[1779313864588,39.53,77572.84,3.3,-0.06944,5e-05,8.43384]
[1779313869621,39.53,77561.08,3.3,-0.07007,5e-05,8.49144]
[1779313874657,39.53,77558.48,3.3,-0.07021,5e-05,8.50388]
[1779313879692,39.53,77558.41,3.3,-0.07021,5e-05,8.50389]
[1779313882479,39.53,77557.61,3.3,-0.07025,5e-05,8.50769]
[1779313885241,39.53,77544.45,3.3,-0.07096,5e-05,8.57203]
[1779313885776,39.53,77541.09,3.3,-0.07114,5e-05,8.58843]
[1779313886725,39.53,77541.09,3.3,-0.07114,5e-05,8.58843]
[1779313886836,39.53,77537.28,3.3,-0.07134,5e-05,8.60704]
[1779313890656,39.53,77541.64,3.3,-0.0711,5e-05,8.5849]
[1779313891599,39.53,77542.18,3.3,-0.07107,5e-05,8.58205]
[1779313892798,39.53,77542.18,3.3,-0.07104,5e-05,8.57804]
[1779313893853,39.53,77542.3,3.3,-0.07103,5e-05,8.5771]
[1779313894823,39.53,77542.3,3.3,-0.07103,5e-05,8.5771]
[1779313894828,39.53,77542.3,3.3,-0.07103,5e-05,8.5771]
[1779313895658,39.53,77541.08,3.3,-0.07109,5e-05,8.58277]
[1779313900838,39.53,77540.39,3.3,-0.07112,5e-05,8.58525]
[1779313901958,39.53,77540.7,3.3,-0.0711,5e-05,8.58354]
[1779313902154,39.53,77540.7,3.3,-0.0711,5e-05,8.58354]
[1779313902853,39.52,77539.85,3.3,-0.07114,5e-05,8.58755]
[1779313902915,39.52,77539.85,3.3,-0.07114,5e-05,8.58755]
[1779313903860,39.52,77534.17,3.3,-0.07145,5e-05,8.61542]
[1779313909903,39.52,77537.12,3.3,-0.07128,5e-05,8.59938]
[1779313915798,39.52,77538.24,3.3,-0.0712,5e-05,8.59245]
[1779313921986,39.52,77538.84,3.3,-0.07115,5e-05,8.58813]
[1779313927022,39.51,77533.52,3.3,-0.07143,5e-05,8.61319]
[1779313932056,39.51,77532.57,3.3,-0.07147,5e-05,8.61659]
[1779313937091,39.51,77532.93,3.3,-0.07143,5e-05,8.61354]
[1779313942126,39.5,77533.15,3.3,-0.07141,5e-05,8.61121]
[1779313947161,39.5,77533.11,3.3,-0.0714,5e-05,8.61019]
[1779313953202,39.5,77534.11,3.3,-0.0713,5e-05,8.59999]
[1779313958237,39.5,77534.9,3.3,-0.07124,5e-05,8.59497]
[1779313963272,39.49,77535.26,3.3,-0.07121,5e-05,8.59209]
[1779313971329,39.49,77535.76,3.3,-0.07117,5e-05,8.58793]
[1779313976364,39.49,77536.3,3.3,-0.07113,5e-05,8.58423]
[1779313984422,39.48,77535.76,3.3,-0.07114,5e-05,8.58524]
[1779313989455,39.48,77542.06,3.3,-0.07079,5e-05,8.55327]
[1779313995498,39.48,77541.24,3.3,-0.07082,5e-05,8.5564]
[1779314006573,39.48,77541.09,3.3,-0.07081,5e-05,8.5555]
[1779314016645,39.47,77540.43,3.3,-0.0708,5e-05,8.55335]
[1779314021678,39.47,77546.05,3.3,-0.07049,5e-05,8.52509]
[1779314026714,39.47,77550.03,3.3,-0.07027,5e-05,8.50508]
[1779314031750,39.47,77552.79,3.3,-0.07012,5e-05,8.4912]
[1779314039804,39.47,77552.9,3.3,-0.07011,5e-05,8.49016]
[1779314045847,39.47,77552.49,3.3,-0.07012,5e-05,8.49175]
[1779314050881,39.47,77554.27,3.3,-0.07003,5e-05,8.4827]
[1779314055917,39.47,77555.82,3.3,-0.06994,5e-05,8.47486]
[1779314060952,39.47,77551.27,3.3,-0.07018,5e-05,8.49697]
[1779314065986,39.47,77548.06,3.3,-0.07035,5e-05,8.51227]
[1779314071022,39.46,77547.02,3.3,-0.07037,5e-05,8.51292]
[1779314076057,39.46,77537.61,3.3,-0.07087,5e-05,8.55846]
[1779314081092,39.46,77537.47,3.3,-0.07087,5e-05,8.55819]
[1779314086991,39.46,77537.12,3.3,-0.07088,5e-05,8.55877]
[1779314092169,39.46,77537.59,3.3,-0.07084,5e-05,8.55555]
[1779314097204,39.45,77537.45,3.3,-0.07084,5e-05,8.55538]
[1779314102238,39.45,77537.43,3.3,-0.07083,5e-05,8.55465]
[1779314107273,39.45,77537.05,3.3,-0.07084,5e-05,8.55572]
[1779314112309,39.45,77537.16,3.3,-0.07083,5e-05,8.55438]
[1779314117343,39.45,77542.51,3.3,-0.07053,5e-05,8.52722]
[1779314122379,39.45,77543.83,3.3,-0.07045,5e-05,8.52022]
[1779314127271,39.44,77543.5,3.3,-0.07047,5e-05,8.52139]
[1779314128420,39.44,77543.5,3.3,-0.07047,5e-05,8.5213]
[1779314133456,39.44,77542.5,3.3,-0.07049,5e-05,8.52196]
[1779314138491,39.44,77541.62,3.3,-0.07053,5e-05,8.52585]
[1779314144532,39.44,77541.23,3.3,-0.07055,5e-05,8.52724]
[1779314149568,39.44,77540.77,3.3,-0.07057,5e-05,8.52906]
[1779314154602,39.44,77540.5,3.3,-0.07058,5e-05,8.52994]
[1779314159638,39.44,77540.3,3.3,-0.07058,5e-05,8.53048]
[1779314164678,39.44,77531.03,3.3,-0.07108,5e-05,8.57571]
[1779314169708,39.44,77531.8,3.3,-0.07103,5e-05,8.57112]
[1779314176758,39.43,77532.83,3.3,-0.07096,5e-05,8.56494]
[1779314183806,39.43,77533.49,3.3,-0.07091,5e-05,8.56046]
[1779314189848,39.43,77534.52,3.3,-0.07085,5e-05,8.55446]
[1779314197769,39.43,77535.27,3.3,-0.07077,5e-05,8.54582]
[1779314202938,39.42,77534.47,3.3,-0.0708,5e-05,8.54877]
[1779314207974,39.42,77533.3,3.3,-0.07085,5e-05,8.55356]
[1779314217909,39.42,77534.32,3.3,-0.07077,5e-05,8.54648]
[1779314223078,39.42,77535.81,3.3,-0.07068,5e-05,8.53804]
[1779314230128,39.41,77536.0,3.3,-0.07065,5e-05,8.53557]
[1779314235163,39.41,77536.18,3.3,-0.07063,5e-05,8.53354]
[1779314237729,39.41,77536.31,3.3,-0.07062,5e-05,8.53266]
[1779314243170,39.41,77525.93,3.3,-0.07118,5e-05,8.58274]
[1779314243256,39.41,77525.93,3.3,-0.07118,5e-05,8.58274]
[1779314243294,39.4,77522.07,3.3,-0.07138,5e-05,8.60127]
[1779314244225,39.4,77522.07,3.3,-0.07138,5e-05,8.60097]
[1779314245154,39.4,77522.07,3.3,-0.07138,5e-05,8.60097]
[1779314245191,39.4,77522.07,3.3,-0.07138,5e-05,8.60097]
[1779314245234,39.4,77520.63,3.3,-0.07145,5e-05,8.6078]
[1779314249351,39.4,77510.79,3.3,-0.07198,6e-05,8.65573]
[1779314249385,39.4,77510.79,3.3,-0.07198,6e-05,8.65573]
[1779314249418,39.4,77509.08,3.3,-0.07207,6e-05,8.66387]
[1779314255302,39.4,77507.06,3.3,-0.07213,6e-05,8.66788]
[1779314260337,39.39,77513.17,3.3,-0.07178,6e-05,8.63583]
[1779314265372,39.39,77511.2,3.3,-0.07187,6e-05,8.64422]
[1779314270407,39.39,77510.5,3.3,-0.0719,6e-05,8.64633]
[1779314275444,39.38,77508.69,3.3,-0.07198,6e-05,8.65399]
[1779314280478,39.38,77507.09,3.3,-0.07205,6e-05,8.66059]
[1779314281698,39.38,77507.09,3.3,-0.07205,6e-05,8.66059]
[1779314282203,39.38,77506.63,3.3,-0.07207,6e-05,8.66235]
[1779314283715,39.38,77506.19,3.3,-0.0721,6e-05,8.66427]
[1779314283742,39.38,77505.98,3.3,-0.07211,6e-05,8.66531]
[1779314286187,39.38,77505.98,3.3,-0.0721,6e-05,8.66504]
[1779314286208,39.38,77505.98,3.3,-0.0721,6e-05,8.66504]
[1779314286194,39.38,77505.81,3.3,-0.07211,6e-05,8.66536]
[1779314289265,39.37,77492.81,3.3,-0.07282,6e-05,8.72935]
[1779314289788,39.37,77492.81,3.3,-0.07282,6e-05,8.72935]
[1779314289791,39.37,77492.81,3.3,-0.07282,6e-05,8.72935]
[1779314289797,39.37,77492.81,3.3,-0.07282,6e-05,8.72935]
[1779314289867,39.37,77491.27,3.3,-0.07291,6e-05,8.73705]
[1779314295876,39.37,77489.83,3.3,-0.07297,6e-05,8.74241]
[1779314305654,39.36,77488.36,3.3,-0.073,6e-05,8.74586]
[1779314313709,39.36,77486.95,3.3,-0.07303,6e-05,8.74634]
[1779314318745,39.35,77486.86,3.3,-0.07301,6e-05,8.74519]
[1779314324787,39.35,77487.0,3.3,-0.07299,6e-05,8.74268]
[1779314330172,39.35,77486.87,3.3,-0.07298,6e-05,8.74212]
[1779314330191,39.35,77486.87,3.3,-0.07298,6e-05,8.74212]
[1779314330270,39.34,77477.7,3.3,-0.07349,6e-05,8.78752]
[1779314330561,39.34,77477.7,3.3,-0.07349,6e-05,8.78752]
[1779314330575,39.34,77477.7,3.3,-0.07349,6e-05,8.78752]
[1779314330601,39.34,77477.7,3.3,-0.07349,6e-05,8.78752]
[1779314330868,39.34,77477.7,3.3,-0.07349,6e-05,8.78752]
[1779314330895,39.34,77477.7,3.3,-0.07349,6e-05,8.78752]
[1779314330953,39.34,77477.7,3.3,-0.07349,6e-05,8.78752]
[1779314330989,39.34,77477.7,3.3,-0.07349,6e-05,8.78752]
[1779314331047,39.34,77467.93,3.3,-0.07404,6e-05,8.8367]
[1779314332130,39.34,77467.93,3.3,-0.07404,6e-05,8.8367]
[1779314332136,39.34,77467.93,3.3,-0.07404,6e-05,8.8367]
[1779314332335,39.34,77466.22,3.3,-0.07413,6e-05,8.84526]
[1779314332600,39.34,77466.22,3.3,-0.07413,6e-05,8.84526]
[1779314333715,39.34,77466.22,3.3,-0.07413,6e-05,8.84526]
[1779314333856,39.34,77459.94,3.3,-0.07449,6e-05,8.87688]
[1779314334479,39.34,77459.94,3.3,-0.07449,6e-05,8.87688]
[1779314334510,39.34,77459.94,3.3,-0.07449,6e-05,8.87688]
[1779314334524,39.34,77459.94,3.3,-0.07449,6e-05,8.87688]
[1779314335258,39.34,77459.46,3.3,-0.07451,6e-05,8.87907]
[1779314340276,39.34,77456.6,3.3,-0.07465,6e-05,8.8914]
[1779314340434,39.34,77455.73,3.3,-0.0747,6e-05,8.89529]
[1779314340451,39.34,77455.73,3.3,-0.0747,6e-05,8.89529]
[1779314341116,39.34,77452.12,3.3,-0.0749,6e-05,8.91304]
[1779314342479,39.34,77452.12,3.3,-0.0749,6e-05,8.91304]
[1779314342924,39.34,77452.04,3.3,-0.07489,6e-05,8.9129]
[1779314347954,39.33,77446.79,3.3,-0.07516,6e-05,8.93603]
[1779314352989,39.32,77446.95,3.3,-0.07512,6e-05,8.93237]
[1779314358025,39.32,77446.47,3.3,-0.07512,6e-05,8.93256]
[1779314361049,39.31,77460.7,3.3,-0.07429,6e-05,8.85861]
[1779314366083,39.31,77460.41,3.3,-0.07428,6e-05,8.85782]
[1779314371119,39.3,77450.95,3.3,-0.07476,6e-05,8.8992]
[1779314376153,39.3,77447.82,3.3,-0.07491,6e-05,8.91235]
[1779314381188,39.29,77447.18,3.3,-0.07492,6e-05,8.91289]
[1779314386224,39.28,77445.24,3.3,-0.075,6e-05,8.92003]
[1779314391258,39.28,77444.17,3.3,-0.07503,6e-05,8.92274]
[1779314396294,39.27,77443.88,3.3,-0.07501,6e-05,8.92149]
[1779314401328,39.27,77444.68,3.3,-0.07495,6e-05,8.9158]
[1779314401363,39.27,77444.68,3.3,-0.07495,6e-05,8.9158]
[1779314401364,39.27,77429.72,3.3,-0.0758,6e-05,8.99078]
[1779314401471,39.27,77429.72,3.3,-0.0758,6e-05,8.99078]
[1779314401906,39.27,77429.72,3.3,-0.0758,6e-05,8.99078]
[1779314401944,39.27,77429.72,3.3,-0.0758,6e-05,8.99078]
[1779314402348,39.27,77429.72,3.3,-0.07579,6e-05,8.99018]
[1779314403407,39.27,77429.72,3.3,-0.07579,6e-05,8.99018]
[1779314403430,39.27,77429.1,3.3,-0.07582,6e-05,8.99301]
[1779314403487,39.27,77429.1,3.3,-0.07582,6e-05,8.99301]
[1779314404365,39.26,77434.04,3.3,-0.07553,6e-05,8.96752]
[1779314405241,39.26,77434.04,3.3,-0.07553,6e-05,8.96752]
[1779314410403,39.26,77430.03,3.3,-0.07575,6e-05,8.98633]
[1779314415445,39.26,77425.1,3.3,-0.07603,6e-05,9.01161]
[1779314418125,39.26,77423.09,3.3,-0.07615,6e-05,9.02186]
[1779314423451,39.26,77412.55,3.3,-0.07676,6e-05,9.07551]
[1779314423534,39.26,77409.86,3.3,-0.07692,6e-05,9.08922]
[1779314425462,39.26,77409.86,3.3,-0.07692,6e-05,9.08913]
[1779314428268,39.26,77408.99,3.3,-0.07696,6e-05,9.0935]
[1779314428422,39.26,77408.57,3.3,-0.07699,6e-05,9.09538]
[1779314428871,39.26,77408.57,3.3,-0.07699,6e-05,9.09538]
[1779314429414,39.26,77376.0,3.3,-0.07891,6e-05,9.26339]
[1779314429665,39.26,77376.0,3.3,-0.07891,6e-05,9.26339]
[1779314429717,39.26,77376.0,3.3,-0.07891,6e-05,9.26339]
[1779314429804,39.26,77376.0,3.3,-0.07891,6e-05,9.26339]
[1779314429834,39.26,77376.0,3.3,-0.07891,6e-05,9.26339]
[1779314429841,39.26,77376.0,3.3,-0.07891,6e-05,9.26339]
[1779314429862,39.26,77376.0,3.3,-0.07891,6e-05,9.26339]
[1779314430065,39.26,77376.0,3.3,-0.07891,6e-05,9.26339]
[1779314430073,39.26,77376.0,3.3,-0.07891,6e-05,9.26339]
[1779314430113,39.26,77376.0,3.3,-0.07891,6e-05,9.26339]
[1779314430242,39.26,77376.0,3.3,-0.07891,6e-05,9.26339]
[1779314430254,39.26,77376.0,3.3,-0.07891,6e-05,9.26339]
[1779314430285,39.26,77376.0,3.3,-0.07891,6e-05,9.26339]
[1779314430386,39.26,77378.31,3.3,-0.07877,6e-05,9.25146]
[1779314431547,39.26,77378.31,3.3,-0.07877,6e-05,9.25146]
[1779314431560,39.26,77378.31,3.3,-0.07877,6e-05,9.25146]
[1779314431562,39.26,77375.7,3.3,-0.0789,6e-05,9.26108]
[1779314433639,39.26,77388.25,3.3,-0.07816,6e-05,9.19632]
[1779314439610,39.26,77397.46,3.3,-0.0776,6e-05,9.14763]
[1779314442552,39.26,77398.84,3.3,-0.07751,6e-05,9.14017]
[1779314442568,39.26,77398.84,3.3,-0.07751,6e-05,9.14017]
[1779314442634,39.26,77403.32,3.3,-0.07725,6e-05,9.11698]
[1779314444160,39.26,77403.32,3.3,-0.07725,6e-05,9.11698]
[1779314444239,39.26,77405.9,3.3,-0.07709,6e-05,9.1034]
[1779314446014,39.26,77405.9,3.3,-0.07709,6e-05,9.1034]
[1779314451696,39.25,77408.65,3.3,-0.07692,6e-05,9.08851]
[1779314454648,39.25,77408.69,3.3,-0.07692,6e-05,9.08808]
[1779314458498,39.25,77410.27,3.3,-0.07682,6e-05,9.07955]
[1779314458823,39.25,77410.27,3.3,-0.07682,6e-05,9.07955]
[1779314459001,39.25,77417.48,3.3,-0.0764,6e-05,9.04256]
[1779314464790,39.25,77416.92,3.3,-0.07643,6e-05,9.04538]
[1779314469823,39.25,77416.15,3.3,-0.07648,6e-05,9.04908]
[1779314474858,39.25,77415.22,3.3,-0.07653,6e-05,9.05349]
[1779314477058,39.25,77415.22,3.3,-0.07653,6e-05,9.05349]
[1779314477269,39.25,77415.22,3.3,-0.07653,6e-05,9.05349]
[1779314477282,39.25,77415.86,3.3,-0.07649,6e-05,9.04998]
[1779314483936,39.25,77405.43,3.3,-0.07708,6e-05,9.10239]
[1779314488971,39.25,77403.61,3.3,-0.07718,6e-05,9.11087]
[1779314496041,39.24,77400.88,3.3,-0.0773,6e-05,9.11973]
[1779314498040,39.24,77382.95,3.3,-0.07835,6e-05,9.21157]
[1779314504083,39.24,77379.12,3.3,-0.07855,6e-05,9.22935]
[1779314505612,39.24,77379.12,3.3,-0.07855,6e-05,9.22935]
[1779314507667,39.23,77380.71,3.3,-0.07842,6e-05,9.2174]
[1779314513146,39.22,77381.24,3.3,-0.07834,6e-05,9.21021]
[1779314517884,39.22,77374.67,3.3,-0.07871,6e-05,9.24296]
[1779314518012,39.22,77374.67,3.3,-0.07871,6e-05,9.24296]
[1779314518489,39.22,77374.67,3.3,-0.07871,6e-05,9.24296]
[1779314519343,39.22,77366.11,3.3,-0.07922,6e-05,9.28697]
[1779314519365,39.22,77366.11,3.3,-0.07922,6e-05,9.28697]
[1779314519368,39.22,77366.11,3.3,-0.07922,6e-05,9.28697]
[1779314519393,39.22,77366.11,3.3,-0.07922,6e-05,9.28697]
[1779314519453,39.22,77361.0,3.3,-0.07953,6e-05,9.31386]
[1779314520060,39.22,77361.0,3.3,-0.07953,6e-05,9.31386]
[1779314520094,39.22,77361.0,3.3,-0.07953,6e-05,9.31386]
[1779314520125,39.22,77361.0,3.3,-0.07953,6e-05,9.31386]
[1779314520144,39.22,77361.0,3.3,-0.07953,6e-05,9.31386]
[1779314520157,39.22,77361.0,3.3,-0.07953,6e-05,9.31386]
[1779314520184,39.22,77361.0,3.3,-0.07953,6e-05,9.31386]
[1779314520248,39.22,77361.0,3.3,-0.07953,6e-05,9.31386]
[1779314520263,39.22,77361.0,3.3,-0.07953,6e-05,9.31386]
[1779314520459,39.22,77361.0,3.3,-0.07953,6e-05,9.31386]
[1779314520467,39.22,77361.0,3.3,-0.07953,6e-05,9.31386]
[1779314520469,39.22,77361.0,3.3,-0.07953,6e-05,9.31386]
[1779314520505,39.22,77361.0,3.3,-0.07953,6e-05,9.31386]
[1779314520448,39.22,77354.72,3.3,-0.07991,6e-05,9.34683]
[1779314520690,39.22,77354.72,3.3,-0.07991,6e-05,9.34683]
[1779314520706,39.22,77354.72,3.3,-0.07991,6e-05,9.34683]
[1779314520770,39.22,77354.72,3.3,-0.07991,6e-05,9.34683]
[1779314522215,39.22,77342.26,3.3,-0.08067,6e-05,9.41222]
[1779314523795,39.22,77337.03,3.3,-0.08099,6e-05,9.43968]
[1779314525379,39.22,77333.85,3.3,-0.08118,6e-05,9.45642]
[1779314525399,39.22,77323.48,3.3,-0.08182,6e-05,9.51081]
[1779314528201,39.22,77323.28,3.3,-0.08183,6e-05,9.51191]
[1779314528227,39.22,77323.28,3.3,-0.08183,6e-05,9.51191]
[1779314528236,39.22,77323.28,3.3,-0.08183,6e-05,9.51191]
[1779314528266,39.22,77323.28,3.3,-0.08183,6e-05,9.51191]
[1779314528271,39.22,77323.27,3.3,-0.08183,6e-05,9.51199]
[1779314528764,39.22,77323.27,3.3,-0.08183,6e-05,9.51199]
[1779314529300,39.22,77323.0,3.3,-0.08185,6e-05,9.51343]
[1779314533302,39.22,77335.81,3.3,-0.08107,6e-05,9.44662]
[1779314535316,39.22,77349.32,3.3,-0.08025,6e-05,9.37611]
[1779314536845,39.22,77351.74,3.3,-0.0801,6e-05,9.36335]
[1779314537330,39.22,77356.05,3.3,-0.07984,6e-05,9.3408]
[1779314538939,39.22,77363.75,3.3,-0.07938,6e-05,9.30072]
[1779314538944,39.22,77363.75,3.3,-0.07938,6e-05,9.30072]
[1779314539510,39.22,77364.13,3.3,-0.07935,6e-05,9.29867]
[1779314540957,39.22,77364.63,3.3,-0.07932,6e-05,9.296]
[1779314540970,39.22,77364.63,3.3,-0.07932,6e-05,9.296]
[1779314541358,39.22,77364.63,3.3,-0.07932,6e-05,9.29591]
[1779314542982,39.22,77367.36,3.3,-0.07916,6e-05,9.28169]
[1779314543462,39.22,77370.18,3.3,-0.07899,6e-05,9.26702]
[1779314545017,39.22,77370.58,3.3,-0.07896,6e-05,9.26489]
[1779314545386,39.22,77371.35,3.3,-0.07891,6e-05,9.26049]
[1779314550501,39.21,77364.29,3.3,-0.07931,6e-05,9.29529]
[1779314550900,39.21,77364.19,3.3,-0.07932,6e-05,9.29532]
[1779314550911,39.21,77364.19,3.3,-0.07932,6e-05,9.29532]
[1779314551428,39.21,77364.19,3.3,-0.07929,6e-05,9.29165]
[1779314552665,39.21,77355.36,3.3,-0.07982,6e-05,9.33775]
[1779314552802,39.21,77355.36,3.3,-0.07982,6e-05,9.33775]
[1779314552857,39.21,77355.36,3.3,-0.07982,6e-05,9.33775]
[1779314552968,39.21,77355.36,3.3,-0.07982,6e-05,9.33775]
[1779314553442,39.22,77354.55,3.3,-0.07987,6e-05,9.34216]
[1779314554583,39.22,77354.55,3.3,-0.07987,6e-05,9.34216]
[1779314554448,39.22,77341.17,3.3,-0.08068,6e-05,9.41199]
[1779314555455,39.22,77337.86,3.3,-0.08088,6e-05,9.42935]
[1779314560493,39.22,77344.66,3.3,-0.08047,6e-05,9.39417]
[1779314565528,39.22,77348.7,3.3,-0.08024,6e-05,9.37383]
[1779314567296,39.22,77354.84,3.3,-0.07987,6e-05,9.3416]
[1779314573582,39.25,77366.49,3.3,-0.07936,6e-05,9.29836]
[1779314578503,39.26,77364.21,3.3,-0.07953,6e-05,9.31341]
[1779314580575,39.27,77360.31,3.3,-0.07981,6e-05,9.33775]
[1779314580630,39.27,77355.19,3.3,-0.08012,6e-05,9.36455]
[1779314581548,39.27,77355.19,3.3,-0.08012,6e-05,9.36455]
[1779314583492,39.27,77351.85,3.3,-0.08034,6e-05,9.38347]
[1779314585466,39.27,77342.28,3.3,-0.08092,6e-05,9.43355]
[1779314590609,39.28,77340.75,3.3,-0.08104,6e-05,9.44342]
[1779314595743,39.28,77339.28,3.3,-0.08114,6e-05,9.45228]
[1779314600792,39.28,77341.23,3.3,-0.08102,6e-05,9.44182]
[1779314605828,39.28,77343.15,3.3,-0.08091,6e-05,9.43196]
[1779314610864,39.28,77350.27,3.3,-0.08048,6e-05,9.39503]
[1779314615898,39.28,77342.75,3.3,-0.08091,6e-05,9.43055]
[1779314620933,39.28,77352.39,3.3,-0.08033,6e-05,9.38061]
[1779314622629,39.28,77352.39,3.3,-0.08033,6e-05,9.38061]
[1779314622947,39.28,77349.39,3.3,-0.08051,6e-05,9.39642]
[1779314624010,39.28,77349.39,3.3,-0.08051,6e-05,9.39642]
[1779314624080,39.28,77334.74,3.3,-0.0814,6e-05,9.47295]
[1779314629995,39.28,77343.39,3.3,-0.08088,6e-05,9.42808]
[1779314635032,39.28,77347.24,3.3,-0.08065,6e-05,9.40833]
[1779314640066,39.29,77344.08,3.3,-0.08084,6e-05,9.42502]
[1779314645101,39.29,77344.43,3.3,-0.08082,6e-05,9.42336]
[1779314650138,39.29,77343.7,3.3,-0.08087,6e-05,9.42736]
[1779314655171,39.29,77341.69,3.3,-0.08099,6e-05,9.438]
[1779314660208,39.29,77348.33,3.3,-0.08059,6e-05,9.40357]
[1779314665243,39.29,77348.23,3.3,-0.0806,6e-05,9.40444]
[1779314670278,39.29,77358.37,3.3,-0.08,6e-05,9.35233]
[1779314675313,39.29,77356.58,3.3,-0.08008,6e-05,9.35844]
[1779314680349,39.29,77361.55,3.3,-0.07979,6e-05,9.33338]
[1779314684578,39.29,77363.85,3.3,-0.07966,6e-05,9.322]
[1779314684595,39.29,77363.85,3.3,-0.07966,6e-05,9.322]
[1779314684763,39.29,77363.85,3.3,-0.07966,6e-05,9.322]
[1779314685676,39.29,77368.92,3.3,-0.07936,6e-05,9.29619]
[1779314689722,39.3,77368.18,3.3,-0.07942,6e-05,9.30078]
[1779314689761,39.3,77368.82,3.3,-0.07938,6e-05,9.29772]
[1779314690834,39.3,77375.4,3.3,-0.07899,6e-05,9.26393]
[1779314690859,39.3,77375.4,3.3,-0.07899,6e-05,9.26393]
[1779314691426,39.3,77375.4,3.3,-0.07899,6e-05,9.26424]
[1779314693238,39.3,77377.81,3.3,-0.07886,6e-05,9.25212]
[1779314693661,39.3,77377.81,3.3,-0.07886,6e-05,9.25212]
[1779314693762,39.3,77381.96,3.3,-0.07861,6e-05,9.23101]
[1779314694495,39.3,77381.96,3.3,-0.07861,6e-05,9.23101]
[1779314694541,39.3,77384.9,3.3,-0.07844,6e-05,9.21621]
[1779314694880,39.3,77384.9,3.3,-0.07844,6e-05,9.21621]
[1779314695454,39.3,77384.9,3.3,-0.07845,6e-05,9.2166]
[1779314696920,39.3,77386.93,3.3,-0.07833,6e-05,9.20654]
[1779314697310,39.3,77386.93,3.3,-0.07833,6e-05,9.20654]
[1779314697468,39.3,77385.71,3.3,-0.07841,6e-05,9.21322]
[1779314698940,39.3,77379.74,3.3,-0.07877,6e-05,9.24437]
[1779314699482,39.3,77378.9,3.3,-0.07882,6e-05,9.24904]
[1779314700943,39.31,77377.79,3.3,-0.07889,6e-05,9.2551]
[1779314701145,39.31,77377.79,3.3,-0.07889,6e-05,9.2551]
[1779314701498,39.31,77380.08,3.3,-0.07876,6e-05,9.24362]
[1779314702993,39.31,77382.99,3.3,-0.07859,6e-05,9.22896]
[1779314706654,39.31,77386.53,3.3,-0.07839,6e-05,9.21189]
[1779314707022,39.31,77386.28,3.3,-0.07841,6e-05,9.21357]
[1779314708129,39.31,77386.28,3.3,-0.07842,6e-05,9.21396]
[1779314708547,39.31,77385.58,3.3,-0.07846,6e-05,9.21796]
[1779314713478,39.31,77390.03,3.3,-0.0782,6e-05,9.19509]
[1779314713582,39.31,77389.65,3.3,-0.07822,6e-05,9.19708]
[1779314714589,39.31,77374.93,3.3,-0.0791,6e-05,9.27334]
[1779314715880,39.31,77375.87,3.3,-0.07905,6e-05,9.26879]
[1779314716602,39.31,77375.87,3.3,-0.07904,6e-05,9.2687]
[1779314721636,39.32,77389.78,3.3,-0.07823,6e-05,9.19797]
[1779314721819,39.32,77389.78,3.3,-0.07823,6e-05,9.19797]
[1779314727682,39.32,77397.51,3.3,-0.07778,6e-05,9.15862]
[1779314732714,39.32,77395.85,3.3,-0.07787,6e-05,9.16485]
[1779314733614,39.32,77395.85,3.3,-0.07787,6e-05,9.16485]
[1779314738758,39.33,77396.65,3.3,-0.07785,6e-05,9.16373]
[1779314739384,39.33,77396.65,3.3,-0.07785,6e-05,9.16373]
[1779314739777,39.33,77396.65,3.3,-0.07785,6e-05,9.16373]
[1779314742764,39.33,77400.88,3.3,-0.07761,6e-05,9.14235]
[1779314747826,39.33,77391.76,3.3,-0.07816,6e-05,9.19032]
[1779314752860,39.33,77390.1,3.3,-0.07828,6e-05,9.20126]
[1779314757897,39.34,77389.31,3.3,-0.07836,6e-05,9.20771]
[1779314764183,39.34,77388.36,3.3,-0.07843,6e-05,9.21449]
[1779314764533,39.34,77388.36,3.3,-0.07843,6e-05,9.21449]
[1779314769985,39.35,77385.7,3.3,-0.07863,6e-05,9.23189]
[1779314775031,39.36,77387.71,3.3,-0.07854,6e-05,9.2238]
[1779314780058,39.36,77386.37,3.3,-0.07864,6e-05,9.233]
[1779314785089,39.37,77384.16,3.3,-0.0788,6e-05,9.24664]
[1779314786038,39.37,77384.16,3.3,-0.0788,6e-05,9.24664]
[1779314786833,39.37,77383.51,3.3,-0.07885,6e-05,9.25085]
[1779314788061,39.37,77383.42,3.3,-0.07886,6e-05,9.25174]
[1779314788064,39.37,77383.42,3.3,-0.07886,6e-05,9.25174]
[1779314788160,39.37,77383.57,3.3,-0.07885,6e-05,9.25097]
[1779314790078,39.37,77383.57,3.3,-0.07885,6e-05,9.25097]
[1779314790863,39.37,77383.09,3.3,-0.07889,6e-05,9.25472]
[1779314792099,39.37,77382.88,3.3,-0.07888,6e-05,9.2523]
[1779314792101,39.37,77382.88,3.3,-0.07888,6e-05,9.2523]
[1779314792114,39.37,77382.88,3.3,-0.07888,6e-05,9.2523]
[1779314792156,39.37,77382.78,3.3,-0.07889,6e-05,9.25281]
[1779314794125,39.37,77382.78,3.3,-0.07889,6e-05,9.25323]
[1779314794858,39.38,77384.09,3.3,-0.07882,6e-05,9.24732]
[1779314799881,39.38,77384.0,3.3,-0.07885,6e-05,9.24995]
[1779314800193,39.38,77384.0,3.3,-0.07885,6e-05,9.24995]
[1779314800207,39.38,77384.0,3.3,-0.07885,6e-05,9.24995]
[1779314800279,39.38,77384.72,3.3,-0.07881,6e-05,9.24667]
[1779314802214,39.38,77384.72,3.3,-0.07881,6e-05,9.24667]
[1779314802880,39.38,77384.59,3.3,-0.07883,6e-05,9.24822]
[1779314804242,39.38,77384.55,3.3,-0.07884,6e-05,9.24887]
[1779314804255,39.38,77384.55,3.3,-0.07884,6e-05,9.24887]
[1779314804297,39.39,77384.42,3.3,-0.07885,6e-05,9.24997]
[1779314806268,39.39,77384.42,3.3,-0.07885,6e-05,9.24997]
[1779314806780,39.39,77384.38,3.3,-0.07886,6e-05,9.25105]
[1779314806973,39.39,77384.38,3.3,-0.07886,6e-05,9.25105]
[1779314807011,39.39,77384.38,3.3,-0.07886,6e-05,9.25105]
[1779314807015,39.39,77384.38,3.3,-0.07886,6e-05,9.25105]
[1779314807040,39.39,77384.38,3.3,-0.07886,6e-05,9.25105]
[1779314807243,39.39,77384.38,3.3,-0.07886,6e-05,9.25105]
[1779314809258,39.39,77372.01,3.3,-0.07961,6e-05,9.31574]
[1779314811153,39.39,77369.72,3.3,-0.07975,6e-05,9.32793]
[1779314812352,39.39,77369.75,3.3,-0.07976,6e-05,9.32839]
[1779314814126,39.39,77370.09,3.3,-0.07974,6e-05,9.32725]
[1779314819328,39.4,77372.77,3.3,-0.0796,6e-05,9.31524]
[1779314830583,39.4,77373.95,3.3,-0.07954,6e-05,9.31006]
[1779314830684,39.4,77374.88,3.3,-0.07952,6e-05,9.30772]
[1779314833933,39.41,77374.88,3.3,-0.07952,6e-05,9.30832]
[1779314834645,39.41,77374.88,3.3,-0.07952,6e-05,9.30832]
[1779314834655,39.41,77374.88,3.3,-0.07952,6e-05,9.30832]
[1779314834803,39.41,77372.12,3.3,-0.07969,6e-05,9.32317]
[1779314836673,39.41,77371.46,3.3,-0.07974,6e-05,9.32683]
[1779314836681,39.41,77371.46,3.3,-0.07974,6e-05,9.32683]
[1779314836685,39.41,77371.46,3.3,-0.07974,6e-05,9.32683]
[1779314836709,39.41,77371.46,3.3,-0.07974,6e-05,9.32683]
[1779314836774,39.41,77370.89,3.3,-0.07977,6e-05,9.33002]
[1779314838702,39.41,77370.89,3.3,-0.07977,6e-05,9.33002]
[1779314838868,39.41,77371.6,3.3,-0.07974,6e-05,9.32681]
[1779314840725,39.41,77371.75,3.3,-0.07973,6e-05,9.32627]
[1779314840729,39.41,77371.75,3.3,-0.07973,6e-05,9.32627]
[1779314845747,39.41,77378.25,3.3,-0.07936,6e-05,9.29388]
[1779314848822,39.41,77379.59,3.3,-0.07928,6e-05,9.28777]
[1779314848828,39.41,77379.59,3.3,-0.07928,6e-05,9.28777]
[1779314848897,39.41,77379.34,3.3,-0.0793,6e-05,9.28934]
[1779314850850,39.41,77379.34,3.3,-0.07931,6e-05,9.28961]
[1779314850903,39.42,77384.19,3.3,-0.07902,6e-05,9.26489]
[1779314851333,39.42,77384.19,3.3,-0.07902,6e-05,9.26489]
[1779314851344,39.42,77384.19,3.3,-0.07902,6e-05,9.26489]
[1779314852973,39.42,77383.68,3.3,-0.07903,6e-05,9.2642]
[1779314852974,39.42,77383.68,3.3,-0.07903,6e-05,9.2642]
[1779314853008,39.42,77383.68,3.3,-0.07903,6e-05,9.2642]
[1779314853037,39.42,77383.68,3.3,-0.07903,6e-05,9.2642]
[1779314853331,39.42,77383.68,3.3,-0.07903,6e-05,9.2642]
[1779314854954,39.42,77365.4,3.3,-0.08013,6e-05,9.35922]
[1779314858603,39.42,77365.04,3.3,-0.08015,6e-05,9.36154]
[1779314858639,39.42,77365.04,3.3,-0.08015,6e-05,9.36154]
[1779314858727,39.42,77363.22,3.3,-0.08026,6e-05,9.37112]
[1779314859170,39.42,77363.22,3.3,-0.08026,6e-05,9.37112]
[1779314859622,39.42,77363.52,3.3,-0.08025,6e-05,9.36969]
[1779314861638,39.42,77348.54,3.3,-0.08115,6e-05,9.44756]
[1779314865834,39.42,77346.98,3.3,-0.08125,6e-05,9.45563]
[1779314866274,39.42,77345.55,3.3,-0.08133,6e-05,9.46306]
[1779314869362,39.42,77342.07,3.3,-0.08154,6e-05,9.48102]
[1779314869999,39.42,77341.64,3.3,-0.08157,6e-05,9.48355]
[1779314870044,39.42,77341.64,3.3,-0.08157,6e-05,9.48355]
[1779314870054,39.42,77341.64,3.3,-0.08157,6e-05,9.48355]
[1779314870074,39.42,77341.64,3.3,-0.08157,6e-05,9.48355]
[1779314871110,39.42,77341.64,3.3,-0.08158,6e-05,9.48382]
[1779314871150,39.42,77341.64,3.3,-0.08158,6e-05,9.48382]
[1779314871183,39.42,77341.64,3.3,-0.08158,6e-05,9.48382]
[1779314871706,39.42,77339.96,3.3,-0.08168,6e-05,9.49285]
[1779314873141,39.42,77339.76,3.3,-0.0817,6e-05,9.49416]
[1779314873720,39.42,77339.47,3.3,-0.08172,6e-05,9.49595]
[1779314878290,39.42,77339.67,3.3,-0.08172,6e-05,9.49599]
[1779314878346,39.42,77339.67,3.3,-0.08172,6e-05,9.49599]
[1779314878523,39.42,77339.67,3.3,-0.08172,6e-05,9.49599]
[1779314879231,39.43,77339.31,3.3,-0.08174,6e-05,9.49815]
[1779314879262,39.43,77339.31,3.3,-0.08174,6e-05,9.49815]
[1779314879271,39.43,77339.31,3.3,-0.08174,6e-05,9.49815]
[1779314879299,39.43,77339.31,3.3,-0.08174,6e-05,9.49815]
[1779314880428,39.43,77332.81,3.3,-0.08214,6e-05,9.53231]
[1779314880469,39.43,77332.81,3.3,-0.08214,6e-05,9.53231]
[1779314880475,39.43,77332.81,3.3,-0.08214,6e-05,9.53231]
[1779314880499,39.43,77332.81,3.3,-0.08214,6e-05,9.53231]
[1779314881249,39.43,77331.21,3.3,-0.08224,6e-05,9.54089]
[1779314881266,39.43,77331.21,3.3,-0.08224,6e-05,9.54089]
[1779314881781,39.43,77330.07,3.3,-0.08231,6e-05,9.54705]
[1779314882968,39.43,77326.85,3.3,-0.08251,6e-05,9.56407]
[1779314882980,39.43,77326.85,3.3,-0.08251,6e-05,9.56407]
[1779314883007,39.43,77326.85,3.3,-0.08251,6e-05,9.56407]
[1779314883272,39.43,77326.85,3.3,-0.08251,6e-05,9.56407]
[1779314883305,39.43,77326.85,3.3,-0.08251,6e-05,9.56407]
[1779314883938,39.43,77327.09,3.3,-0.0825,6e-05,9.56298]
[1779314887332,39.43,77327.14,3.3,-0.0825,6e-05,9.56324]
[1779314887366,39.43,77327.14,3.3,-0.0825,6e-05,9.56324]
[1779314890009,39.43,77329.65,3.3,-0.08236,6e-05,9.55063]
[1779314890019,39.43,77329.65,3.3,-0.08236,6e-05,9.55063]
[1779314890049,39.43,77329.65,3.3,-0.08236,6e-05,9.55063]
[1779314890343,39.43,77329.65,3.3,-0.08236,6e-05,9.55063]
[1779314890394,39.43,77329.65,3.3,-0.08236,6e-05,9.55063]
[1779314890847,39.43,77325.03,3.3,-0.08264,6e-05,9.575]
[1779314891439,39.43,77325.03,3.3,-0.08264,6e-05,9.575]
[1779314891467,39.43,77325.03,3.3,-0.08264,6e-05,9.575]
[1779314891851,39.43,77323.34,3.3,-0.08275,6e-05,9.58401]
[1779314893446,39.43,77320.64,3.3,-0.08292,6e-05,9.5983]
[1779314893470,39.43,77320.64,3.3,-0.08292,6e-05,9.5983]
[1779314893865,39.43,77317.85,3.3,-0.08309,6e-05,9.61305]
[1779314895467,39.43,77319.45,3.3,-0.08299,6e-05,9.60476]
[1779314895501,39.43,77319.45,3.3,-0.08299,6e-05,9.60476]
[1779314895878,39.43,77316.65,3.3,-0.08317,6e-05,9.61957]
[1779314896124,39.43,77316.65,3.3,-0.08317,6e-05,9.61957]
[1779314897466,39.43,77315.84,3.3,-0.08322,6e-05,9.62393]
[1779314897511,39.43,77315.84,3.3,-0.08322,6e-05,9.62393]
[1779314899341,39.43,77315.2,3.3,-0.08326,6e-05,9.62749]
[1779314899378,39.43,77315.2,3.3,-0.08326,6e-05,9.62749]
[1779314899496,39.43,77315.2,3.3,-0.08326,6e-05,9.62749]
[1779314899516,39.43,77315.2,3.3,-0.08326,6e-05,9.62749]
[1779314901519,39.43,77324.47,3.3,-0.08269,6e-05,9.57911]
[1779314901543,39.43,77324.47,3.3,-0.08269,6e-05,9.57911]
[1779314901627,39.43,77324.47,3.3,-0.08269,6e-05,9.57911]
[1779314901692,39.43,77324.47,3.3,-0.08269,6e-05,9.57911]
[1779314903003,39.43,77330.39,3.3,-0.08233,6e-05,9.54851]
[1779314903045,39.43,77330.39,3.3,-0.08233,6e-05,9.54851]
[1779314903566,39.43,77330.39,3.3,-0.08233,6e-05,9.54851]
[1779314903610,39.43,77330.39,3.3,-0.08233,6e-05,9.54851]
[1779314903982,39.43,77343.08,3.3,-0.08156,6e-05,9.48249]
[1779314905602,39.43,77347.67,3.3,-0.08128,6e-05,9.45848]
[1779314910985,39.43,77338.87,3.3,-0.08182,6e-05,9.50454]
[1779314915438,39.43,77328.55,3.3,-0.08242,6e-05,9.55434]
[1779314915744,39.43,77328.55,3.3,-0.08242,6e-05,9.55434]
[1779314915770,39.43,77328.55,3.3,-0.08242,6e-05,9.55434]
[1779314917766,39.43,77326.0,3.3,-0.08257,6e-05,9.56749]
[1779314917794,39.43,77326.0,3.3,-0.08257,6e-05,9.56749]
[1779314919751,39.43,77324.39,3.3,-0.08267,6e-05,9.57563]
[1779314919797,39.43,77324.39,3.3,-0.08267,6e-05,9.57563]
[1779314921834,39.43,77322.58,3.3,-0.08278,6e-05,9.58514]
[1779314921852,39.43,77322.58,3.3,-0.08278,6e-05,9.58514]
[1779314923936,39.43,77316.67,3.3,-0.08314,6e-05,9.61596]
[1779314923966,39.43,77316.67,3.3,-0.08314,6e-05,9.61596]
[1779314923999,39.43,77316.67,3.3,-0.08314,6e-05,9.61596]
[1779314924137,39.43,77316.61,3.3,-0.08314,6e-05,9.61607]
[1779314924166,39.43,77316.61,3.3,-0.08314,6e-05,9.61607]
[1779314924207,39.43,77310.67,3.3,-0.08351,6e-05,9.64726]
[1779314925935,39.43,77310.67,3.3,-0.08351,6e-05,9.64726]
[1779314925956,39.43,77310.67,3.3,-0.08351,6e-05,9.64726]
[1779314925983,39.43,77310.67,3.3,-0.08351,6e-05,9.64726]
[1779314926012,39.43,77306.58,3.3,-0.08377,6e-05,9.66902]
[1779314927977,39.43,77306.58,3.3,-0.08377,6e-05,9.66902]
[1779314927980,39.43,77306.58,3.3,-0.08377,6e-05,9.66902]
[1779314927995,39.43,77303.56,3.3,-0.08395,6e-05,9.68504]
[1779314928709,39.43,77303.56,3.3,-0.08395,6e-05,9.68504]
[1779314928735,39.43,77303.56,3.3,-0.08395,6e-05,9.68504]
[1779314928763,39.43,77303.56,3.3,-0.08395,6e-05,9.68504]
[1779314928772,39.43,77303.8,3.3,-0.08394,6e-05,9.6842]
[1779314929705,39.43,77303.8,3.3,-0.08394,6e-05,9.6842]
[1779314929735,39.43,77303.8,3.3,-0.08394,6e-05,9.6842]
[1779314929954,39.43,77303.8,3.3,-0.08394,6e-05,9.6842]
[1779314929980,39.43,77303.8,3.3,-0.08394,6e-05,9.6842]
[1779314929806,39.43,77310.33,3.3,-0.08354,6e-05,9.6499]
[1779314930123,39.43,77310.33,3.3,-0.08354,6e-05,9.6499]
[1779314931998,39.43,77310.33,3.3,-0.08354,6e-05,9.6499]
[1779314932002,39.43,77310.33,3.3,-0.08354,6e-05,9.6499]
[1779314932038,39.43,77316.08,3.3,-0.08318,6e-05,9.61979]
[1779314932744,39.43,77316.9,3.3,-0.08314,6e-05,9.61581]
[1779314933999,39.43,77316.9,3.3,-0.08314,6e-05,9.61581]
[1779314934002,39.43,77316.9,3.3,-0.08314,6e-05,9.61581]
[1779314934032,39.43,77316.9,3.3,-0.08314,6e-05,9.61581]
[1779314934151,39.43,77317.52,3.3,-0.0831,6e-05,9.61236]
[1779314936019,39.43,77317.52,3.3,-0.0831,6e-05,9.61236]
[1779314936052,39.43,77317.53,3.3,-0.08309,6e-05,9.61212]
[1779314936062,39.43,77317.53,3.3,-0.08309,6e-05,9.61212]
[1779314936063,39.43,77317.53,3.3,-0.08309,6e-05,9.61212]
[1779314936082,39.43,77317.53,3.3,-0.08309,6e-05,9.61212]
[1779314938040,39.43,77317.5,3.3,-0.08309,6e-05,9.61191]
[1779314938052,39.43,77317.5,3.3,-0.08309,6e-05,9.61191]
[1779314938062,39.43,77317.5,3.3,-0.08309,6e-05,9.61191]
[1779314938081,39.43,77317.5,3.3,-0.08309,6e-05,9.61191]
[1779314938543,39.43,77317.5,3.3,-0.08309,6e-05,9.61191]
[1779314940082,39.43,77315.74,3.3,-0.0832,6e-05,9.62147]
[1779314940089,39.43,77315.74,3.3,-0.0832,6e-05,9.62147]
[1779314940112,39.43,77315.74,3.3,-0.0832,6e-05,9.62147]
[1779314940197,39.43,77313.85,3.3,-0.08332,6e-05,9.63155]
[1779314942126,39.43,77312.51,3.3,-0.08341,6e-05,9.63872]
[1779314942128,39.43,77312.51,3.3,-0.08341,6e-05,9.63872]
[1779314942144,39.43,77312.51,3.3,-0.08341,6e-05,9.63872]
[1779314942207,39.43,77312.95,3.3,-0.08338,6e-05,9.63654]
[1779314944161,39.44,77312.82,3.3,-0.08339,6e-05,9.63735]
[1779314944178,39.44,77312.82,3.3,-0.08339,6e-05,9.63735]
[1779314944205,39.44,77312.82,3.3,-0.08339,6e-05,9.63735]
[1779314944307,39.44,77313.69,3.3,-0.08334,6e-05,9.6329]
[1779314945869,39.44,77313.69,3.3,-0.08334,6e-05,9.6329]
[1779314945884,39.44,77313.69,3.3,-0.08334,6e-05,9.6329]
[1779314945894,39.44,77313.69,3.3,-0.08334,6e-05,9.6329]
[1779314945913,39.44,77313.69,3.3,-0.08334,6e-05,9.6329]
[1779314945999,39.44,77313.69,3.3,-0.08334,6e-05,9.6329]
[1779314946005,39.44,77313.69,3.3,-0.08334,6e-05,9.6329]
[1779314945956,39.44,77316.73,3.3,-0.08315,6e-05,9.6172]
[1779314946207,39.44,77316.73,3.3,-0.08315,6e-05,9.6172]
[1779314946215,39.44,77316.73,3.3,-0.08315,6e-05,9.6172]
[1779314948239,39.44,77316.16,3.3,-0.08319,6e-05,9.62051]
[1779314948262,39.44,77316.16,3.3,-0.08319,6e-05,9.62051]
[1779314949089,39.44,77317.05,3.3,-0.08314,6e-05,9.61584]
[1779314949093,39.44,77317.05,3.3,-0.08314,6e-05,9.61584]
[1779314949115,39.44,77317.05,3.3,-0.08314,6e-05,9.61584]
[1779314949256,39.44,77317.05,3.3,-0.08314,6e-05,9.61564]
[1779314950269,39.44,77317.05,3.3,-0.08314,6e-05,9.61564]
[1779314951000,39.44,77308.06,3.3,-0.08369,6e-05,9.66243]
[1779314952292,39.44,77307.01,3.3,-0.08375,6e-05,9.66805]
[1779314952304,39.44,77307.01,3.3,-0.08375,6e-05,9.66805]
[1779314956338,39.44,77302.49,3.3,-0.08404,6e-05,9.6921]
[1779314956380,39.44,77302.41,3.3,-0.08404,6e-05,9.69253]
[1779314958370,39.44,77302.41,3.3,-0.08404,6e-05,9.69257]
[1779314958972,39.44,77302.41,3.3,-0.08404,6e-05,9.69257]
[1779314958992,39.44,77302.41,3.3,-0.08404,6e-05,9.69257]
[1779314959010,39.44,77302.41,3.3,-0.08404,6e-05,9.69257]
[1779314958941,39.44,77306.06,3.3,-0.08382,6e-05,9.67344]
[1779314959326,39.44,77306.06,3.3,-0.08382,6e-05,9.67344]
[1779314960378,39.44,77306.06,3.3,-0.08382,6e-05,9.67344]
[1779314960382,39.44,77306.06,3.3,-0.08382,6e-05,9.67344]
[1779314960406,39.44,77306.06,3.3,-0.08382,6e-05,9.67344]
[1779314960506,39.44,77313.31,3.3,-0.08337,6e-05,9.6355]
[1779314962405,39.44,77313.31,3.3,-0.08337,6e-05,9.6355]
[1779314962973,39.44,77314.96,3.3,-0.08327,6e-05,9.6271]
[1779314964435,39.44,77314.61,3.3,-0.08329,6e-05,9.62908]
[1779314964439,39.44,77314.61,3.3,-0.08329,6e-05,9.62908]
[1779314968277,39.44,77313.7,3.3,-0.08336,6e-05,9.63444]
[1779314968289,39.44,77313.7,3.3,-0.08336,6e-05,9.63444]
[1779314968388,39.44,77313.7,3.3,-0.08336,6e-05,9.63444]
[1779314973423,39.44,77302.34,3.3,-0.08403,6e-05,9.69027]
[1779314975642,39.44,77300.26,3.3,-0.08416,6e-05,9.70127]
[1779314975798,39.44,77300.26,3.3,-0.08416,6e-05,9.70127]
[1779314975899,39.44,77300.33,3.3,-0.08416,6e-05,9.70095]
[1779314981480,39.44,77296.34,3.3,-0.08441,6e-05,9.72195]
[1779314984779,39.44,77281.45,3.3,-0.08535,6e-05,9.80095]
[1779314988540,39.44,77269.16,3.3,-0.08613,6e-05,9.86697]
[1779314993692,39.44,77277.53,3.3,-0.08561,6e-05,9.82331]
[1779314999621,39.45,77279.84,3.3,-0.08548,6e-05,9.81233]
[1779315002109,39.45,77281.28,3.3,-0.08539,6e-05,9.80489]
[1779315002741,39.45,77281.83,3.3,-0.08536,6e-05,9.80217]
[1779315003106,39.45,77263.09,3.3,-0.08655,6e-05,9.90174]
[1779315003119,39.45,77263.09,3.3,-0.08655,6e-05,9.90174]
[1779315003143,39.45,77263.09,3.3,-0.08655,6e-05,9.90174]
[1779315003665,39.45,77263.09,3.3,-0.08655,6e-05,9.90174]
[1779315004478,39.45,77263.09,3.3,-0.08655,6e-05,9.90174]
[1779315004530,39.45,77263.09,3.3,-0.08655,6e-05,9.90174]
[1779315004567,39.45,77263.09,3.3,-0.08655,6e-05,9.90174]
[1779315004674,39.45,77255.56,3.3,-0.08703,6e-05,9.94186]
[1779315005751,39.45,77255.56,3.3,-0.08703,6e-05,9.94186]
[1779315008375,39.45,77242.76,3.3,-0.08785,6e-05,10.00997]
[1779315009085,39.45,77242.76,3.3,-0.08785,6e-05,10.00997]
[1779315009159,39.45,77242.41,3.3,-0.08787,6e-05,10.01184]
[1779315009809,39.45,77242.41,3.3,-0.08787,6e-05,10.01184]
[1779315009867,39.45,77262.03,3.3,-0.08661,6e-05,9.90706]
[1779315010899,39.45,77262.03,3.3,-0.08661,6e-05,9.90706]
[1779315011070,39.45,77262.03,3.3,-0.08661,6e-05,9.90706]
[1779315011104,39.45,77262.03,3.3,-0.08661,6e-05,9.90706]
[1779315011133,39.45,77270.64,3.3,-0.08607,6e-05,9.86136]
[1779315011165,39.45,77270.64,3.3,-0.08607,6e-05,9.86136]
[1779315011196,39.45,77270.64,3.3,-0.08607,6e-05,9.86136]
[1779315011230,39.45,77270.64,3.3,-0.08607,6e-05,9.86136]
[1779315011738,39.45,77270.64,3.3,-0.08607,6e-05,9.86149]
[1779315014159,39.45,77268.59,3.3,-0.0862,6e-05,9.87262]
[1779315014168,39.45,77268.59,3.3,-0.0862,6e-05,9.87262]
[1779315019787,39.45,77275.49,3.3,-0.08577,6e-05,9.83665]
[1779315020870,39.45,77275.49,3.3,-0.08577,6e-05,9.83665]
[1779315021166,39.45,77276.83,3.3,-0.08569,6e-05,9.82969]
[1779315022105,39.45,77278.52,3.3,-0.08558,6e-05,9.82089]
[1779315023189,39.45,77279.45,3.3,-0.08553,6e-05,9.81613]
[1779315023194,39.45,77279.45,3.3,-0.08553,6e-05,9.81613]
[1779315023434,39.45,77279.45,3.3,-0.08553,6e-05,9.81613]
[1779315023929,39.45,77279.45,3.3,-0.08553,6e-05,9.81613]
[1779315025156,39.45,77291.36,3.3,-0.08478,6e-05,9.75331]
[1779315029068,39.45,77305.96,3.3,-0.08388,6e-05,9.67741]
[1779315034069,39.46,77299.21,3.3,-0.08429,6e-05,9.7104]
[1779315039087,39.46,77303.05,3.3,-0.08407,6e-05,9.69219]
[1779315040555,39.46,77301.06,3.3,-0.0842,6e-05,9.70302]
[1779315040936,39.46,77301.06,3.3,-0.0842,6e-05,9.70336]
[1779315041176,39.46,77301.06,3.3,-0.0842,6e-05,9.70336]
[1779315046472,39.46,77294.78,3.3,-0.08461,6e-05,9.73787]
[1779315046978,39.47,77296.64,3.3,-0.0845,6e-05,9.72832]
[1779315051006,39.47,77309.9,3.3,-0.08369,6e-05,9.65981]
[1779315056043,39.47,77314.28,3.3,-0.08344,6e-05,9.63889]
[1779315056244,39.47,77314.28,3.3,-0.08344,6e-05,9.63889]
[1779315057048,39.47,77312.99,3.3,-0.08352,6e-05,9.64609]
[1779315058057,39.48,77300.25,3.3,-0.08433,6e-05,9.71394]
[1779315063091,39.48,77289.76,3.3,-0.085,6e-05,9.77058]
[1779315068128,39.48,77292.94,3.3,-0.08481,6e-05,9.75489]
[1779315073161,39.48,77302.43,3.3,-0.08423,6e-05,9.70627]
[1779315074601,39.48,77302.43,3.3,-0.08423,6e-05,9.70627]
[1779315075856,39.49,77302.69,3.3,-0.08422,6e-05,9.70551]
[1779315076475,39.49,77302.74,3.3,-0.08423,6e-05,9.70554]
[1779315077190,39.49,77303.16,3.3,-0.0842,6e-05,9.70363]
[1779315082208,39.49,77309.73,3.3,-0.08381,6e-05,9.6708]
[1779315087233,39.49,77310.46,3.3,-0.08379,6e-05,9.66877]
[1779315092253,39.5,77312.1,3.3,-0.08368,6e-05,9.658]
[1779315095148,39.5,77320.45,3.3,-0.08317,6e-05,9.61503]
[1779315099233,39.5,77332.94,3.3,-0.08242,6e-05,9.55147]
[1779315104246,39.51,77332.17,3.3,-0.0825,6e-05,9.55834]
[1779315109254,39.52,77330.3,3.3,-0.08265,6e-05,9.57082]
[1779315114276,39.52,77330.42,3.3,-0.08267,6e-05,9.57283]
[1779315119294,39.53,77327.05,3.3,-0.08291,6e-05,9.59307]
[1779315122186,39.53,77322.15,3.3,-0.08322,6e-05,9.61966]
[1779315122576,39.53,77308.51,3.3,-0.08407,6e-05,9.69165]
[1779315128549,39.54,77303.37,3.3,-0.08441,6e-05,9.72057]
[1779315131571,39.54,77318.75,3.3,-0.08347,6e-05,9.6407]
[1779315136606,39.54,77317.94,3.3,-0.08354,6e-05,9.64691]
[1779315141640,39.55,77315.86,3.3,-0.08369,6e-05,9.65976]
[1779315142517,39.55,77315.86,3.3,-0.08369,6e-05,9.65976]
[1779315147685,39.55,77330.31,3.3,-0.08282,6e-05,9.58525]
[1779315152719,39.55,77332.86,3.3,-0.08264,6e-05,9.5687]
[1779315157752,39.55,77330.9,3.3,-0.08277,6e-05,9.57975]
[1779315162788,39.55,77329.7,3.3,-0.08285,6e-05,9.58682]
[1779315167822,39.55,77318.76,3.3,-0.08353,6e-05,9.64469]
[1779315172860,39.56,77317.23,3.3,-0.08363,6e-05,9.65306]
[1779315177894,39.56,77318.6,3.3,-0.08355,6e-05,9.64623]
[1779315183936,39.56,77317.91,3.3,-0.0836,6e-05,9.65036]
[1779315186046,39.56,77311.85,3.3,-0.08397,6e-05,9.68223]
[1779315188673,39.56,77304.67,3.3,-0.08444,6e-05,9.72114]
[1779315189288,39.56,77304.67,3.3,-0.08444,6e-05,9.72114]
[1779315197028,39.57,77304.77,3.3,-0.08446,6e-05,9.72366]
[1779315202065,39.57,77308.2,3.3,-0.08427,6e-05,9.70738]
[1779315207099,39.57,77302.58,3.3,-0.08464,6e-05,9.7386]
[1779315212135,39.58,77294.97,3.3,-0.0851,6e-05,9.77618]
[1779315213743,39.58,77292.82,3.3,-0.08524,6e-05,9.78776]
[1779315214153,39.58,77293.73,3.3,-0.08519,6e-05,9.78318]
[1779315219188,39.58,77288.56,3.3,-0.08552,6e-05,9.81134]
[1779315225230,39.58,77291.6,3.3,-0.08535,6e-05,9.79653]
[1779315227447,39.58,77293.28,3.3,-0.08524,6e-05,9.78804]
[1779315228250,39.58,77294.01,3.3,-0.0852,6e-05,9.78438]
[1779315229343,39.58,77305.78,3.3,-0.08447,6e-05,9.72261]
[1779315234345,39.59,77306.55,3.3,-0.08443,6e-05,9.7197]
[1779315239354,39.59,77306.35,3.3,-0.08446,6e-05,9.72222]
[1779315244357,39.59,77313.87,3.3,-0.08401,6e-05,9.68426]
[1779315249370,39.6,77305.56,3.3,-0.08455,6e-05,9.72963]
[1779315254391,39.6,77305.32,3.3,-0.08458,6e-05,9.73262]
[1779315259392,39.6,77306.29,3.3,-0.08454,6e-05,9.72868]
[1779315264394,39.61,77303.78,3.3,-0.08471,6e-05,9.74362]
[1779315269409,39.61,77304.95,3.3,-0.08466,6e-05,9.73883]
[1779315271419,39.61,77305.81,3.3,-0.08458,6e-05,9.73086]
[1779315276426,39.62,77312.66,3.3,-0.08417,6e-05,9.69653]
[1779315281442,39.62,77311.86,3.3,-0.08424,6e-05,9.70243]
[1779315286451,39.62,77309.51,3.3,-0.08441,6e-05,9.71637]
[1779315291460,39.63,77307.87,3.3,-0.08453,6e-05,9.72653]
[1779315296465,39.63,77311.98,3.3,-0.08429,6e-05,9.70654]
[1779315301484,39.63,77308.45,3.3,-0.08453,6e-05,9.72668]
[1779315306501,39.64,77309.22,3.3,-0.0845,6e-05,9.72417]
[1779315311510,39.64,77308.66,3.3,-0.08455,6e-05,9.72865]
[1779315316521,39.64,77307.66,3.3,-0.08463,6e-05,9.7354]
[1779315318690,39.65,77305.93,3.3,-0.08474,6e-05,9.74507]
[1779315320323,39.65,77305.73,3.3,-0.08476,6e-05,9.7464]
[1779315326002,39.65,77307.04,3.3,-0.08469,6e-05,9.7409]
[1779315331416,39.65,77312.59,3.3,-0.08436,6e-05,9.7132]
[1779315341039,39.65,77318.05,3.3,-0.084,6e-05,9.68127]
[1779315346075,39.66,77314.07,3.3,-0.08427,6e-05,9.7035]
[1779315351108,39.66,77313.87,3.3,-0.0843,6e-05,9.70622]
[1779315356144,39.66,77313.77,3.3,-0.08432,6e-05,9.70839]
[1779315361179,39.67,77316.3,3.3,-0.08418,6e-05,9.69675]
[1779315366213,39.67,77313.42,3.3,-0.08438,6e-05,9.7135]
[1779315370114,39.67,77313.56,3.3,-0.08438,6e-05,9.71368]
[1779315375277,39.68,77307.7,3.3,-0.08477,6e-05,9.7462]
[1779315380312,39.68,77308.2,3.3,-0.08475,6e-05,9.74479]
[1779315385349,39.68,77319.7,3.3,-0.08405,6e-05,9.6859]
[1779315391390,39.69,77318.94,3.3,-0.0841,6e-05,9.68812]
[1779315396425,39.69,77318.83,3.3,-0.08412,6e-05,9.68999]
[1779315398123,39.69,77315.68,3.3,-0.08432,6e-05,9.70681]
[1779315398335,39.69,77315.68,3.3,-0.08432,6e-05,9.70681]
[1779315398368,39.69,77315.68,3.3,-0.08432,6e-05,9.70681]
[1779315398453,39.69,77307.44,3.3,-0.08483,6e-05,9.75035]
[1779315399463,39.69,77291.15,3.3,-0.08586,6e-05,9.83656]
[1779315399591,39.69,77291.15,3.3,-0.08586,6e-05,9.83656]
[1779315399721,39.69,77291.15,3.3,-0.08586,6e-05,9.83656]
[1779315400044,39.69,77291.15,3.3,-0.08586,6e-05,9.83656]
[1779315400472,39.69,77286.74,3.3,-0.08614,6e-05,9.85982]
[1779315402913,39.69,77279.88,3.3,-0.08658,6e-05,9.89621]
[1779315402933,39.69,77279.88,3.3,-0.08658,6e-05,9.89621]
[1779315402973,39.69,77280.21,3.3,-0.08655,6e-05,9.89449]
[1779315404579,39.69,77281.02,3.3,-0.0865,6e-05,9.89021]
[1779315405507,39.69,77273.85,3.3,-0.08696,6e-05,9.92813]
[1779315405642,39.69,77273.85,3.3,-0.08696,6e-05,9.92813]
[1779315405660,39.69,77273.85,3.3,-0.08696,6e-05,9.92813]
[1779315405674,39.69,77273.85,3.3,-0.08696,6e-05,9.92813]
[1779315406117,39.69,77273.85,3.3,-0.08696,6e-05,9.92813]
[1779315406455,39.69,77273.85,3.3,-0.08696,6e-05,9.92813]
[1779315406470,39.69,77273.85,3.3,-0.08696,6e-05,9.92813]
[1779315406556,39.69,77278.53,3.3,-0.08666,6e-05,9.9033]
[1779315409996,39.69,77285.78,3.3,-0.0862,6e-05,9.86492]
[1779315410181,39.69,77285.78,3.3,-0.0862,6e-05,9.86492]
[1779315410541,39.69,77287.04,3.3,-0.08612,6e-05,9.8583]
[1779315415579,39.69,77297.1,3.3,-0.08549,6e-05,9.80572]
[1779315420612,39.7,77296.77,3.3,-0.08552,6e-05,9.80799]
[1779315425647,39.7,77298.14,3.3,-0.08544,6e-05,9.80128]
[1779315430681,39.7,77299.7,3.3,-0.08535,6e-05,9.7936]
[1779315435717,39.7,77299.13,3.3,-0.08539,6e-05,9.79714]
[1779315441074,39.7,77291.09,3.3,-0.0859,6e-05,9.83968]
[1779315441255,39.7,77291.09,3.3,-0.0859,6e-05,9.83968]
[1779315441287,39.7,77291.09,3.3,-0.0859,6e-05,9.83968]
[1779315441304,39.7,77291.09,3.3,-0.0859,6e-05,9.83968]
[1779315441331,39.7,77291.09,3.3,-0.0859,6e-05,9.83968]
[1779315441381,39.7,77291.45,3.3,-0.08588,6e-05,9.83782]
[1779315443773,39.7,77278.25,3.3,-0.08671,6e-05,9.90763]
[1779315445355,39.7,77278.25,3.3,-0.08671,6e-05,9.90763]
[1779315445543,39.7,77276.66,3.3,-0.08681,6e-05,9.91588]
[1779315446632,39.7,77270.91,3.3,-0.08717,6e-05,9.94622]
[1779315446647,39.7,77270.91,3.3,-0.08717,6e-05,9.94622]
[1779315446794,39.7,77270.91,3.3,-0.08717,6e-05,9.94622]
[1779315448653,39.7,77270.05,3.3,-0.08723,6e-05,9.95064]
[1779315449591,39.7,77262.2,3.3,-0.08773,6e-05,9.99195]
[1779315450702,39.7,77261.03,3.3,-0.0878,6e-05,9.99816]
[1779315450713,39.7,77261.03,3.3,-0.0878,6e-05,9.99816]
[1779315450821,39.7,77261.03,3.3,-0.0878,6e-05,9.99795]
[1779315452707,39.7,77260.41,3.3,-0.0878,6e-05,9.997]
[1779315453565,39.7,77261.4,3.3,-0.08774,6e-05,9.99132]
[1779315458584,39.69,77264.82,3.3,-0.08751,6e-05,9.97244]
[1779315458783,39.69,77263.31,3.3,-0.0876,6e-05,9.9803]
[1779315458790,39.69,77263.31,3.3,-0.0876,6e-05,9.9803]
[1779315458879,39.69,77263.78,3.3,-0.08757,6e-05,9.97781]
[1779315460796,39.69,77263.78,3.3,-0.08757,6e-05,9.97765]
[1779315461548,39.69,77262.33,3.3,-0.08766,6e-05,9.98504]
[1779315464843,39.69,77261.35,3.3,-0.08772,6e-05,9.9898]
[1779315464851,39.69,77261.35,3.3,-0.08772,6e-05,9.9898]
[1779315469866,39.69,77259.63,3.3,-0.08782,6e-05,9.99819]
[1779315470981,39.69,77259.52,3.3,-0.08783,6e-05,9.99863]
[1779315470989,39.69,77259.52,3.3,-0.08783,6e-05,9.99863]
[1779315471012,39.69,77259.52,3.3,-0.08783,6e-05,9.99863]
[1779315471066,39.69,77259.73,3.3,-0.08781,6e-05,9.99752]
[1779315478015,39.69,77270.56,3.3,-0.08711,6e-05,9.93952]
[1779315483053,39.69,77270.63,3.3,-0.08711,6e-05,9.93886]
[1779315488087,39.69,77269.17,3.3,-0.0872,6e-05,9.94651]
[1779315489423,39.69,77269.17,3.3,-0.0872,6e-05,9.94651]
[1779315489626,39.69,77269.24,3.3,-0.08719,6e-05,9.94624]
[1779315493208,39.69,77269.27,3.3,-0.08719,6e-05,9.94622]
[1779315493215,39.69,77269.27,3.3,-0.08719,6e-05,9.94622]
[1779315497306,39.69,77266.29,3.3,-0.08739,6e-05,9.96222]
[1779315497316,39.69,77266.29,3.3,-0.08739,6e-05,9.96222]
[1779315498684,39.69,77253.47,3.3,-0.08821,6e-05,10.03033]
[1779315503349,39.69,77251.17,3.3,-0.08835,6e-05,10.04222]
[1779315503354,39.69,77251.17,3.3,-0.08835,6e-05,10.04222]
[1779315503360,39.69,77251.17,3.3,-0.08835,6e-05,10.04222]
[1779315505376,39.69,77253.69,3.3,-0.08819,6e-05,10.02864]
[1779315505379,39.69,77253.69,3.3,-0.08819,6e-05,10.02864]
[1779315509400,39.69,77249.57,3.3,-0.08845,6e-05,10.05025]
[1779315509415,39.69,77249.57,3.3,-0.08845,6e-05,10.05025]
[1779315509501,39.69,77249.29,3.3,-0.08847,6e-05,10.05174]
[1779315510804,39.69,77244.64,3.3,-0.08877,6e-05,10.07641]
[1779315511584,39.69,77231.43,3.3,-0.08959,7e-05,10.14279]
[1779315512764,39.69,77228.03,3.3,-0.08981,7e-05,10.16083]
[1779315512782,39.69,77228.03,3.3,-0.08981,7e-05,10.16083]
[1779315513552,39.69,77228.03,3.3,-0.08981,7e-05,10.16083]
[1779315519304,39.69,77232.23,3.3,-0.08956,7e-05,10.14046]
[1779315524339,39.69,77239.28,3.3,-0.08912,6e-05,10.10431]
[1779315529375,39.7,77239.21,3.3,-0.08915,6e-05,10.1063]
[1779315534410,39.7,77230.99,3.3,-0.0897,7e-05,10.15159]
[1779315538832,39.7,77228.46,3.3,-0.08987,7e-05,10.16601]
[1779315539447,39.7,77228.46,3.3,-0.08987,7e-05,10.16622]
[1779315540604,39.7,77228.46,3.3,-0.08987,7e-05,10.16622]
[1779315541460,39.7,77218.38,3.3,-0.09054,7e-05,10.22053]
[1779315541707,39.7,77218.38,3.3,-0.09054,7e-05,10.22053]
[1779315541837,39.7,77218.38,3.3,-0.09054,7e-05,10.22053]
[1779315542467,39.7,77215.23,3.3,-0.09075,7e-05,10.23754]
[1779315546495,39.71,77226.93,3.3,-0.08999,7e-05,10.17536]
[1779315551530,39.71,77225.17,3.3,-0.09011,7e-05,10.18571]
[1779315556782,39.71,77217.82,3.3,-0.0906,7e-05,10.22566]
[1779315561168,39.71,77219.06,3.3,-0.09053,7e-05,10.22015]
[1779315561685,39.71,77210.41,3.3,-0.0911,7e-05,10.267]
[1779315564067,39.71,77208.67,3.3,-0.09123,7e-05,10.27688]
[1779315564622,39.71,77205.72,3.3,-0.09142,7e-05,10.2931]
[1779315569403,39.72,77197.33,3.3,-0.092,7e-05,10.33986]
[1779315569660,39.72,77196.58,3.3,-0.09205,7e-05,10.3439]
[1779315574696,39.72,77190.51,3.3,-0.09244,7e-05,10.37415]
[1779315579731,39.72,77186.03,3.3,-0.09275,7e-05,10.39959]
[1779315584766,39.73,77186.46,3.3,-0.09274,7e-05,10.39841]
[1779315590713,39.73,77185.37,3.3,-0.09283,7e-05,10.40567]
[1779315595844,39.73,77179.59,3.3,-0.09324,7e-05,10.43862]
[1779315600880,39.74,77175.39,3.3,-0.09353,7e-05,10.46267]
[1779315605915,39.74,77162.85,3.3,-0.09439,7e-05,10.53177]
[1779315610950,39.74,77164.52,3.3,-0.09429,7e-05,10.52347]
[1779315615987,39.74,77163.78,3.3,-0.09435,7e-05,10.52823]
[1779315621021,39.74,77170.58,3.3,-0.09389,7e-05,10.49148]
[1779315624821,39.74,77176.11,3.3,-0.09352,7e-05,10.46127]
[1779315625055,39.74,77186.78,3.3,-0.0928,7e-05,10.40346]
[1779315627520,39.74,77182.98,3.3,-0.09305,7e-05,10.42397]
[1779315627621,39.74,77180.09,3.3,-0.09325,7e-05,10.43956]
[1779315633105,39.74,77177.02,3.3,-0.09342,7e-05,10.45156]
[1779315638140,39.74,77177.87,3.3,-0.09335,7e-05,10.44645]
[1779315643182,39.74,77181.56,3.3,-0.0931,7e-05,10.42608]
[1779315648419,39.74,77180.1,3.3,-0.09319,7e-05,10.43364]
[1779315654260,39.74,77170.18,3.3,-0.09385,7e-05,10.48634]
[1779315660294,39.74,77171.29,3.3,-0.09378,7e-05,10.48115]
[1779315665330,39.74,77170.59,3.3,-0.09384,7e-05,10.48562]
[1779315670365,39.74,77178.66,3.3,-0.0933,7e-05,10.44259]
[1779315675399,39.74,77170.7,3.3,-0.09383,7e-05,10.48533]
[1779315680435,39.74,77169.51,3.3,-0.09392,7e-05,10.49205]
[1779315685469,39.74,77168.18,3.3,-0.09401,7e-05,10.49982]
[1779315690806,39.74,77170.21,3.3,-0.09388,7e-05,10.48925]
[1779315695099,39.74,77180.46,3.3,-0.09316,7e-05,10.4296]
[1779315695712,39.74,77194.95,3.3,-0.09219,7e-05,10.35131]
[1779315698566,39.74,77211.36,3.3,-0.0911,7e-05,10.26242]
[1779315703601,39.74,77217.77,3.3,-0.09067,7e-05,10.22721]
[1779315708635,39.74,77222.48,3.3,-0.09035,7e-05,10.20126]
[1779315709932,39.74,77222.89,3.3,-0.09033,7e-05,10.19894]
[1779315711320,39.74,77224.9,3.3,-0.09019,7e-05,10.18805]
[1779315711852,39.74,77230.83,3.3,-0.0898,7e-05,10.15614]
[1779315711963,39.74,77230.83,3.3,-0.0898,7e-05,10.15614]
[1779315711966,39.74,77230.83,3.3,-0.0898,7e-05,10.15614]
[1779315711972,39.74,77230.83,3.3,-0.0898,7e-05,10.15614]
[1779315713985,39.74,77235.67,3.3,-0.08949,6e-05,10.1302]
[1779315713991,39.74,77235.67,3.3,-0.08949,6e-05,10.1302]
[1779315716022,39.74,77234.91,3.3,-0.08954,6e-05,10.13422]
[1779315716028,39.74,77234.91,3.3,-0.08954,6e-05,10.13422]
[1779315716034,39.74,77234.91,3.3,-0.08954,6e-05,10.13422]
[1779315718046,39.74,77236.7,3.3,-0.08942,6e-05,10.12464]
[1779315718051,39.74,77236.7,3.3,-0.08942,6e-05,10.12464]
[1779315718057,39.74,77236.7,3.3,-0.08942,6e-05,10.12464]
[1779315719082,39.74,77237.31,3.3,-0.08938,6e-05,10.12138]
[1779315720084,39.74,77237.31,3.3,-0.08938,6e-05,10.12138]
[1779315725764,39.74,77242.32,3.3,-0.08906,6e-05,10.09492]
[1779315731806,39.74,77239.64,3.3,-0.08923,6e-05,10.10939]
[1779315736842,39.74,77236.3,3.3,-0.08945,6e-05,10.12726]
[1779315741877,39.74,77234.8,3.3,-0.08955,6e-05,10.13529]
[1779315747919,39.74,77230.54,3.3,-0.08982,7e-05,10.15794]
[1779315752954,39.74,77234.54,3.3,-0.08953,6e-05,10.13245]
[1779315756495,39.74,77234.39,3.3,-0.08954,6e-05,10.13329]
[1779315756529,39.74,77234.39,3.3,-0.08954,6e-05,10.13329]
[1779315761918,39.74,77227.45,3.3,-0.08999,7e-05,10.1703]
[1779315767054,39.74,77220.92,3.3,-0.09042,7e-05,10.20482]
[1779315772089,39.73,77222.77,3.3,-0.09029,7e-05,10.19439]
[1779315773641,39.73,77222.77,3.3,-0.09029,7e-05,10.19439]
[1779315773663,39.73,77222.77,3.3,-0.09029,7e-05,10.19439]
[1779315773742,39.73,77223.56,3.3,-0.09024,7e-05,10.19006]
[1779315779144,39.74,77220.71,3.3,-0.09043,7e-05,10.20638]
[1779315783791,39.74,77221.2,3.3,-0.09041,7e-05,10.20441]
[1779315789230,39.74,77225.16,3.3,-0.09017,7e-05,10.18472]
[1779315794266,39.74,77224.05,3.3,-0.09026,7e-05,10.19185]
[1779315799300,39.75,77223.7,3.3,-0.09029,7e-05,10.19486]
[1779315804759,39.75,77224.51,3.3,-0.09025,7e-05,10.19143]
[1779315804861,39.75,77227.25,3.3,-0.09007,7e-05,10.177]
[1779315810377,39.75,77238.08,3.3,-0.08937,6e-05,10.11918]
[1779315815412,39.75,77238.71,3.3,-0.0893,6e-05,10.1119]
[1779315820447,39.75,77234.44,3.3,-0.08958,7e-05,10.13464]
[1779315825482,39.75,77235.92,3.3,-0.08948,6e-05,10.1266]
[1779315826443,39.75,77235.92,3.3,-0.08948,6e-05,10.1266]
[1779315827029,39.75,77235.92,3.3,-0.08948,6e-05,10.1266]
[1779315835554,39.75,77236.91,3.3,-0.08941,6e-05,10.12137]
[1779315841596,39.75,77236.52,3.3,-0.08944,6e-05,10.12342]
[1779315846634,39.75,77237.79,3.3,-0.08936,6e-05,10.11667]
[1779315851705,39.75,77237.47,3.3,-0.08938,6e-05,10.1184]
[1779315851980,39.75,77237.47,3.3,-0.08938,6e-05,10.1184]
[1779315852017,39.75,77237.47,3.3,-0.08938,6e-05,10.1184]
[1779315852020,39.75,77237.47,3.3,-0.08938,6e-05,10.1184]
[1779315851999,39.75,77240.91,3.3,-0.08916,6e-05,10.10008]
[1779315853015,39.75,77248.1,3.3,-0.08869,6e-05,10.06183]
[1779315853739,39.75,77248.1,3.3,-0.08869,6e-05,10.06183]
[1779315853745,39.75,77248.1,3.3,-0.08869,6e-05,10.06183]
[1779315853779,39.75,77248.1,3.3,-0.08869,6e-05,10.06183]
[1779315853819,39.75,77248.1,3.3,-0.08869,6e-05,10.06183]
[1779315853847,39.75,77248.1,3.3,-0.08869,6e-05,10.06183]
[1779315853939,39.75,77250.72,3.3,-0.08852,6e-05,10.048]
[1779315855797,39.75,77250.72,3.3,-0.08852,6e-05,10.048]
[1779315855825,39.75,77250.72,3.3,-0.08852,6e-05,10.048]
[1779315855905,39.75,77249.83,3.3,-0.08858,6e-05,10.05266]
[1779315857787,39.75,77249.83,3.3,-0.08858,6e-05,10.05266]
[1779315858056,39.75,77251.77,3.3,-0.08845,6e-05,10.04196]
[1779315858269,39.75,77251.77,3.3,-0.08845,6e-05,10.04196]
[1779315858279,39.75,77251.77,3.3,-0.08845,6e-05,10.04196]
[1779315858717,39.75,77251.77,3.3,-0.08845,6e-05,10.04196]
[1779315859827,39.75,77251.77,3.3,-0.08845,6e-05,10.04196]
[1779315859862,39.75,77251.77,3.3,-0.08845,6e-05,10.04196]
[1779315859876,39.75,77258.16,3.3,-0.08804,6e-05,10.00784]
[1779315863753,39.75,77272.15,3.3,-0.08714,6e-05,9.93329]
[1779315868788,39.75,77276.64,3.3,-0.08685,6e-05,9.90959]
[1779315871699,39.75,77277.79,3.3,-0.08678,6e-05,9.9035]
[1779315872722,39.75,77279.56,3.3,-0.08664,6e-05,9.89012]
[1779315877852,39.75,77291.7,3.3,-0.08587,6e-05,9.8264]
[1779315882886,39.75,77291.53,3.3,-0.08589,6e-05,9.82773]
[1779315883159,39.75,77291.53,3.3,-0.08589,6e-05,9.82773]
[1779315884987,39.75,77296.74,3.3,-0.08556,6e-05,9.8004]
[1779315887169,39.75,77299.85,3.3,-0.08537,6e-05,9.78445]
[1779315888172,39.75,77300.49,3.3,-0.08534,6e-05,9.78124]
[1779315889062,39.75,77305.66,3.3,-0.08501,6e-05,9.75405]
[1779315894077,39.75,77306.69,3.3,-0.08494,6e-05,9.7479]
[1779315894242,39.75,77303.91,3.3,-0.08511,6e-05,9.7623]
[1779315894254,39.75,77303.91,3.3,-0.08511,6e-05,9.7623]
[1779315894277,39.75,77303.91,3.3,-0.08511,6e-05,9.7623]
[1779315894969,39.75,77303.91,3.3,-0.08511,6e-05,9.7625]
[1779315896270,39.75,77302.82,3.3,-0.08518,6e-05,9.7684]
[1779315896984,39.75,77302.85,3.3,-0.08518,6e-05,9.76804]
[1779315902020,39.75,77299.57,3.3,-0.08537,6e-05,9.78444]
[1779315908067,39.75,77293.22,3.3,-0.08578,6e-05,9.81815]
[1779315913100,39.75,77302.95,3.3,-0.08517,6e-05,9.76748]
[1779315918135,39.75,77312.72,3.3,-0.08457,6e-05,9.71721]
[1779315923170,39.75,77307.19,3.3,-0.08493,6e-05,9.74718]
[1779315928205,39.75,77306.24,3.3,-0.085,6e-05,9.753]
[1779315933245,39.76,77305.36,3.3,-0.08503,6e-05,9.75438]
[1779315938279,39.76,77309.12,3.3,-0.08482,6e-05,9.73636]
[1779315944090,39.76,77308.56,3.3,-0.08488,6e-05,9.74134]
[1779315953382,39.78,77305.27,3.3,-0.08514,6e-05,9.76406]
[1779315960442,39.78,77304.58,3.3,-0.08521,6e-05,9.76928]
[1779315965468,39.78,77306.25,3.3,-0.08511,6e-05,9.76118]
[1779315972519,39.78,77306.32,3.3,-0.08512,6e-05,9.76183]
[1779315977758,39.79,77310.4,3.3,-0.08487,6e-05,9.7411]
[1779315983030,39.79,77319.25,3.3,-0.08432,6e-05,9.6947]
[1779315983134,39.78,77319.24,3.3,-0.08432,6e-05,9.69454]
[1779315983880,39.78,77319.24,3.3,-0.08432,6e-05,9.69454]
[1779315983963,39.78,77319.24,3.3,-0.08432,6e-05,9.69454]
[1779315984202,39.78,77340.32,3.3,-0.08302,6e-05,9.58456]
[1779315984504,39.78,77340.32,3.3,-0.08302,6e-05,9.58456]
[1779315984556,39.78,77340.32,3.3,-0.08302,6e-05,9.58456]
[1779315984634,39.78,77346.61,3.3,-0.08263,6e-05,9.55189]
[1779315985310,39.78,77346.61,3.3,-0.08263,6e-05,9.55189]
[1779315985357,39.78,77346.61,3.3,-0.08263,6e-05,9.55189]
[1779315985649,39.78,77346.61,3.3,-0.08263,6e-05,9.55189]
[1779315985672,39.78,77346.61,3.3,-0.08263,6e-05,9.55189]
[1779315985816,39.78,77346.61,3.3,-0.08263,6e-05,9.55189]
[1779315985844,39.78,77346.61,3.3,-0.08263,6e-05,9.55189]
[1779315985942,39.78,77346.61,3.3,-0.08263,6e-05,9.55189]
[1779315985968,39.78,77346.61,3.3,-0.08263,6e-05,9.55189]
[1779315986044,39.78,77342.49,3.3,-0.08288,6e-05,9.57335]
[1779315986299,39.78,77342.49,3.3,-0.08288,6e-05,9.57335]
[1779315986322,39.78,77342.49,3.3,-0.08288,6e-05,9.57335]
[1779315986404,39.78,77342.49,3.3,-0.08288,6e-05,9.57335]
[1779315986443,39.78,77342.49,3.3,-0.08288,6e-05,9.57335]
[1779315986661,39.78,77342.49,3.3,-0.08288,6e-05,9.57335]
[1779315986662,39.78,77342.49,3.3,-0.08288,6e-05,9.57335]
[1779315986676,39.78,77342.49,3.3,-0.08288,6e-05,9.57335]
[1779315986721,39.79,77339.56,3.3,-0.08306,6e-05,9.5887]
[1779315987525,39.79,77339.56,3.3,-0.08306,6e-05,9.5887]
[1779315987532,39.79,77339.56,3.3,-0.08306,6e-05,9.5887]
[1779315987557,39.79,77339.56,3.3,-0.08306,6e-05,9.5887]
[1779315987916,39.79,77339.56,3.3,-0.08306,6e-05,9.5887]
[1779315987952,39.79,77340.71,3.3,-0.083,6e-05,9.58281]
[1779315989576,39.79,77340.71,3.3,-0.083,6e-05,9.58287]
[1779315994993,39.79,77340.64,3.3,-0.08297,6e-05,9.57956]
[1779316000168,39.79,77346.23,3.3,-0.08264,6e-05,9.55098]
[1779316000445,39.79,77345.07,3.3,-0.08271,6e-05,9.5571]
[1779316000797,39.79,77345.07,3.3,-0.08271,6e-05,9.5571]
[1779316006762,39.79,77348.26,3.3,-0.08252,6e-05,9.5413]
[1779316011800,39.79,77348.46,3.3,-0.08252,6e-05,9.54083]
[1779316016838,39.79,77347.14,3.3,-0.0826,6e-05,9.54824]
[1779316021871,39.79,77346.73,3.3,-0.08263,6e-05,9.55085]
[1779316026906,39.79,77345.8,3.3,-0.0827,6e-05,9.55614]
[1779316028635,39.79,77345.68,3.3,-0.08271,6e-05,9.55685]
[1779316028919,39.79,77345.61,3.3,-0.08271,6e-05,9.5573]
[1779316033954,39.79,77342.67,3.3,-0.08289,6e-05,9.5729]
[1779316038988,39.8,77340.79,3.3,-0.08301,6e-05,9.58299]
[1779316044026,39.8,77340.0,3.3,-0.08307,6e-05,9.58745]
[1779316050066,39.8,77337.27,3.3,-0.08324,6e-05,9.60203]
[1779316050325,39.8,77337.27,3.3,-0.08324,6e-05,9.60203]
[1779316051074,39.8,77334.36,3.3,-0.08339,6e-05,9.61324]
[1779316056390,39.8,77333.37,3.3,-0.08345,6e-05,9.61856]
[1779316057114,39.8,77333.64,3.3,-0.08344,6e-05,9.61731]
[1779316062150,39.8,77333.27,3.3,-0.08346,6e-05,9.6195]
[1779316064250,39.8,77333.14,3.3,-0.08347,6e-05,9.62023]
[1779316065175,39.8,77333.77,3.3,-0.08343,6e-05,9.61707]
[1779316067189,39.8,77347.14,3.3,-0.08261,6e-05,9.54777]
[1779316072224,39.8,77349.52,3.3,-0.08248,6e-05,9.53623]
[1779316077260,39.8,77348.26,3.3,-0.08255,6e-05,9.54247]
[1779316080686,39.8,77348.02,3.3,-0.08256,6e-05,9.54347]
[1779316081288,39.8,77349.74,3.3,-0.08246,6e-05,9.53435]
[1779316082716,39.8,77349.78,3.3,-0.08245,6e-05,9.53397]
[1779316083302,39.8,77349.09,3.3,-0.08249,6e-05,9.53736]
[1779316089219,39.8,77345.58,3.3,-0.08269,6e-05,9.55435]
[1779316092465,39.8,77346.51,3.3,-0.08263,6e-05,9.5491]
[1779316092479,39.8,77346.51,3.3,-0.08263,6e-05,9.5491]
[1779316092866,39.8,77346.51,3.3,-0.08263,6e-05,9.5491]
[1779316092959,39.79,77354.05,3.3,-0.08217,6e-05,9.50983]
[1779316099289,39.79,77362.32,3.3,-0.08166,6e-05,9.46641]
[1779316104452,39.79,77362.77,3.3,-0.08163,6e-05,9.46379]
[1779316110493,39.79,77362.58,3.3,-0.08164,6e-05,9.46445]
[1779316115529,39.79,77361.84,3.3,-0.08165,6e-05,9.46408]
[1779316120563,39.79,77363.13,3.3,-0.08157,6e-05,9.45723]
[1779316128620,39.79,77363.14,3.3,-0.08157,6e-05,9.45697]
[1779316129431,39.79,77363.14,3.3,-0.08157,6e-05,9.45697]
[1779316129597,39.79,77363.14,3.3,-0.08157,6e-05,9.45697]
[1779316129740,39.79,77363.14,3.3,-0.08157,6e-05,9.45697]
[1779316129986,39.79,77363.14,3.3,-0.08157,6e-05,9.45697]
[1779316130302,39.79,77379.74,3.3,-0.08057,6e-05,9.3714]
[1779316131340,39.79,77379.74,3.3,-0.08057,6e-05,9.3714]
[1779316131350,39.79,77379.74,3.3,-0.08057,6e-05,9.3714]
[1779316131381,39.79,77384.38,3.3,-0.08029,6e-05,9.34765]
[1779316131640,39.79,77384.38,3.3,-0.08029,6e-05,9.34765]
[1779316131675,39.79,77384.38,3.3,-0.08029,6e-05,9.34765]
[1779316131724,39.79,77384.38,3.3,-0.08029,6e-05,9.34765]
[1779316131764,39.79,77384.38,3.3,-0.08029,6e-05,9.34765]
[1779316131850,39.79,77384.38,3.3,-0.08029,6e-05,9.34765]
[1779316131883,39.79,77384.38,3.3,-0.08029,6e-05,9.34765]
[1779316132162,39.79,77384.38,3.3,-0.08029,6e-05,9.34765]
[1779316137683,39.79,77384.39,3.3,-0.0803,6e-05,9.34846]
[1779316143028,39.79,77377.23,3.3,-0.08073,6e-05,9.38575]
[1779316147387,39.8,77375.16,3.3,-0.08088,6e-05,9.39842]
[1779316147427,39.8,77375.16,3.3,-0.08088,6e-05,9.39842]
[1779316153796,39.8,77368.08,3.3,-0.08134,6e-05,9.4373]
[1779316160719,39.81,77370.2,3.3,-0.08123,6e-05,9.42863]
[1779316165880,39.81,77373.19,3.3,-0.08107,6e-05,9.41485]
[1779316170914,39.82,77373.19,3.3,-0.08109,6e-05,9.41654]
[1779316175950,39.82,77373.97,3.3,-0.08103,6e-05,9.41021]
[1779316181029,39.82,77381.25,3.3,-0.08061,6e-05,9.37427]
[1779316181921,39.82,77375.17,3.3,-0.08098,6e-05,9.40593]
[1779316187026,39.83,77381.72,3.3,-0.08061,6e-05,9.37413]
[1779316192061,39.83,77380.96,3.3,-0.08067,6e-05,9.37924]
[1779316197097,39.83,77380.7,3.3,-0.08071,6e-05,9.38242]
[1779316202133,39.84,77381.46,3.3,-0.08068,6e-05,9.38034]
[1779316204623,39.84,77386.47,3.3,-0.08039,6e-05,9.35535]
[1779316204627,39.84,77386.47,3.3,-0.08039,6e-05,9.35535]
[1779316204644,39.84,77386.47,3.3,-0.08039,6e-05,9.35535]
[1779316204756,39.84,77386.47,3.3,-0.08039,6e-05,9.35535]
[1779316205431,39.84,77412.18,3.3,-0.07886,6e-05,9.22288]
[1779316205451,39.84,77412.18,3.3,-0.07886,6e-05,9.22288]
[1779316206234,39.84,77412.18,3.3,-0.07886,6e-05,9.22288]
[1779316206246,39.84,77429.21,3.3,-0.07786,6e-05,9.13628]
[1779316206827,39.84,77429.21,3.3,-0.07786,6e-05,9.13628]
[1779316207116,39.84,77429.21,3.3,-0.07786,6e-05,9.13628]
[1779316207149,39.84,77429.21,3.3,-0.07786,6e-05,9.13628]
[1779316207431,39.84,77429.21,3.3,-0.07786,6e-05,9.13628]
[1779316207455,39.84,77429.21,3.3,-0.07786,6e-05,9.13628]
[1779316207725,39.84,77429.21,3.3,-0.07786,6e-05,9.13628]
[1779316207730,39.84,77429.21,3.3,-0.07786,6e-05,9.13628]
[1779316207752,39.84,77429.21,3.3,-0.07786,6e-05,9.13628]
[1779316208038,39.84,77429.21,3.3,-0.07786,6e-05,9.13628]
[1779316208040,39.84,77429.21,3.3,-0.07786,6e-05,9.13628]
[1779316208074,39.84,77429.21,3.3,-0.07786,6e-05,9.13628]
[1779316208193,39.84,77431.89,3.3,-0.0777,6e-05,9.12269]
[1779316208439,39.84,77431.89,3.3,-0.0777,6e-05,9.12269]
[1779316208440,39.84,77431.89,3.3,-0.0777,6e-05,9.12269]
[1779316208448,39.84,77431.89,3.3,-0.0777,6e-05,9.12269]
[1779316208465,39.84,77431.89,3.3,-0.0777,6e-05,9.12269]
[1779316208533,39.84,77431.76,3.3,-0.07771,6e-05,9.12336]
[1779316213599,39.84,77431.04,3.3,-0.07775,6e-05,9.12707]
[1779316213605,39.84,77431.04,3.3,-0.07775,6e-05,9.12707]
[1779316214384,39.84,77430.31,3.3,-0.07779,6e-05,9.13081]
[1779316219411,39.84,77426.47,3.3,-0.07802,6e-05,9.15036]
[1779316219646,39.84,77425.93,3.3,-0.07805,6e-05,9.15298]
[1779316220420,39.84,77425.93,3.3,-0.07805,6e-05,9.15298]
[1779316220428,39.84,77425.93,3.3,-0.07805,6e-05,9.15298]
[1779316220375,39.84,77422.09,3.3,-0.07827,6e-05,9.17248]
[1779316221286,39.84,77422.09,3.3,-0.07827,6e-05,9.17247]
[1779316221627,39.84,77422.09,3.3,-0.07827,6e-05,9.17247]
[1779316227330,39.84,77413.61,3.3,-0.07877,6e-05,9.21513]
[1779316232362,39.84,77411.48,3.3,-0.07886,6e-05,9.22158]
[1779316237397,39.84,77413.44,3.3,-0.07874,6e-05,9.21121]
[1779316240242,39.83,77412.87,3.3,-0.07877,6e-05,9.214]
[1779316240667,39.83,77413.2,3.3,-0.07875,6e-05,9.21226]
[1779316241426,39.83,77412.68,3.3,-0.07878,6e-05,9.21486]
[1779316244712,39.83,77412.42,3.3,-0.07879,6e-05,9.21599]
[1779316244717,39.83,77412.42,3.3,-0.07879,6e-05,9.21599]
[1779316244844,39.83,77412.83,3.3,-0.07877,6e-05,9.2139]
[1779316246733,39.83,77412.83,3.3,-0.07877,6e-05,9.2139]
[1779316247467,39.83,77412.83,3.3,-0.07877,6e-05,9.21369]
[1779316252363,39.83,77415.04,3.3,-0.07863,6e-05,9.20213]
[1779316252380,39.83,77415.04,3.3,-0.07863,6e-05,9.20213]
[1779316256838,39.83,77424.72,3.3,-0.07806,6e-05,9.15274]
[1779316256868,39.83,77424.72,3.3,-0.07806,6e-05,9.15274]
[1779316256969,39.83,77424.89,3.3,-0.07805,6e-05,9.15188]
[1779316258864,39.83,77424.89,3.3,-0.07805,6e-05,9.15188]
[1779316259480,39.83,77424.9,3.3,-0.07805,6e-05,9.15184]
[1779316260890,39.83,77424.92,3.3,-0.07805,6e-05,9.15174]
[1779316260896,39.83,77424.92,3.3,-0.07805,6e-05,9.15174]
[1779316261447,39.83,77424.97,3.3,-0.07805,6e-05,9.1515]
[1779316262910,39.83,77424.97,3.3,-0.07805,6e-05,9.1515]
[1779316263460,39.83,77425.67,3.3,-0.07801,6e-05,9.14796]
[1779316266973,39.83,77425.29,3.3,-0.07803,6e-05,9.14993]
[1779316266985,39.83,77425.29,3.3,-0.07803,6e-05,9.14993]
[1779316268985,39.83,77425.29,3.3,-0.07803,6e-05,9.14993]
[1779316269030,39.83,77425.29,3.3,-0.07803,6e-05,9.14993]
[1779316269131,39.83,77425.29,3.3,-0.07803,6e-05,9.14995]
[1779316271007,39.83,77425.29,3.3,-0.07803,6e-05,9.14995]
[1779316271396,39.83,77425.29,3.3,-0.07803,6e-05,9.14998]
[1779316273034,39.83,77426.02,3.3,-0.07799,6e-05,9.14628]
[1779316273072,39.83,77425.91,3.3,-0.078,6e-05,9.14684]
[1779316275054,39.83,77425.91,3.3,-0.078,6e-05,9.14685]
[1779316275460,39.83,77426.63,3.3,-0.07795,6e-05,9.14322]
[1779316276078,39.83,77426.63,3.3,-0.07795,6e-05,9.14322]
[1779316276134,39.83,77426.63,3.3,-0.07795,6e-05,9.14322]
[1779316276170,39.83,77426.63,3.3,-0.07795,6e-05,9.14322]
[1779316277082,39.83,77426.79,3.3,-0.07794,6e-05,9.1424]
[1779316277097,39.83,77426.79,3.3,-0.07794,6e-05,9.1424]
[1779316277183,39.83,77433.96,3.3,-0.07753,6e-05,9.10606]
[1779316279109,39.83,77433.96,3.3,-0.07753,6e-05,9.10607]
[1779316279483,39.83,77436.42,3.3,-0.07739,6e-05,9.09377]
[1779316281134,39.83,77436.41,3.3,-0.07739,6e-05,9.0939]
[1779316281139,39.83,77436.41,3.3,-0.07739,6e-05,9.0939]
[1779316284605,39.83,77437.48,3.3,-0.07733,6e-05,9.08882]
[1779316284609,39.83,77437.48,3.3,-0.07733,6e-05,9.08882]
[1779316284674,39.83,77437.48,3.3,-0.07733,6e-05,9.08882]
[1779316284776,39.83,77437.48,3.3,-0.07733,6e-05,9.08882]
[1779316288665,39.84,77439.01,3.3,-0.07724,6e-05,9.0814]
[1779316288767,39.84,77420.17,3.3,-0.07834,6e-05,9.17703]
[1779316291392,39.84,77420.17,3.3,-0.07834,6e-05,9.17703]
[1779316291432,39.83,77406.88,3.3,-0.07909,6e-05,9.24058]
[1779316296814,39.83,77401.92,3.3,-0.07938,6e-05,9.26574]
[1779316301849,39.84,77399.91,3.3,-0.07951,6e-05,9.2769]
[1779316305636,39.84,77398.06,3.3,-0.07963,6e-05,9.28689]
[1779316305877,39.84,77395.82,3.3,-0.07976,6e-05,9.29852]
[1779316307445,39.84,77395.82,3.3,-0.07976,6e-05,9.29852]
[1779316312926,39.84,77399.32,3.3,-0.07959,6e-05,9.28351]
[1779316319975,39.85,77397.87,3.3,-0.0797,6e-05,9.29283]
[1779316325013,39.85,77386.82,3.3,-0.08038,6e-05,9.35193]
[1779316330051,39.86,77382.46,3.3,-0.08067,6e-05,9.37655]
[1779316335083,39.86,77382.53,3.3,-0.08069,6e-05,9.37823]
[1779316340130,39.87,77377.26,3.3,-0.08103,6e-05,9.40721]
[1779316345167,39.87,77378.45,3.3,-0.08097,6e-05,9.40283]
[1779316350202,39.88,77378.16,3.3,-0.08101,6e-05,9.40602]
[1779316355237,39.88,77378.31,3.3,-0.08099,6e-05,9.40295]
[1779316360274,39.88,77379.15,3.3,-0.08096,6e-05,9.40026]
[1779316366316,39.89,77380.08,3.3,-0.08093,6e-05,9.39748]
[1779316371351,39.89,77380.52,3.3,-0.08092,6e-05,9.39686]
[1779316377396,39.89,77380.64,3.3,-0.08093,6e-05,9.39777]
[1779316382430,39.9,77381.98,3.3,-0.08087,6e-05,9.3925]
[1779316386027,39.9,77381.3,3.3,-0.08092,6e-05,9.39665]
[1779316386402,39.9,77381.3,3.3,-0.08092,6e-05,9.39665]
[1779316386416,39.9,77381.3,3.3,-0.08092,6e-05,9.39665]
[1779316388430,39.9,77376.37,3.3,-0.08123,6e-05,9.42327]
[1779316389108,39.9,77374.11,3.3,-0.08136,6e-05,9.43517]
[1779316390457,39.9,77373.55,3.3,-0.0814,6e-05,9.43831]
[1779316396541,39.91,77375.14,3.3,-0.08133,6e-05,9.4319]
[1779316401575,39.91,77376.49,3.3,-0.08126,6e-05,9.42622]
[1779316406611,39.91,77383.48,3.3,-0.08086,6e-05,9.39166]
[1779316411645,39.92,77382.91,3.3,-0.08088,6e-05,9.39214]
[1779316416681,39.92,77394.93,3.3,-0.08018,6e-05,9.33231]
[1779316419430,39.92,77393.8,3.3,-0.08025,6e-05,9.3385]
[1779316420818,39.92,77392.38,3.3,-0.08034,6e-05,9.34656]
[1779316426750,39.93,77399.72,3.3,-0.07994,6e-05,9.31197]
[1779316432656,39.94,77390.12,3.3,-0.08054,6e-05,9.3636]
[1779316437828,39.94,77389.68,3.3,-0.08059,6e-05,9.36769]
[1779316442862,39.94,77391.93,3.3,-0.08048,6e-05,9.358]
[1779316447900,39.94,77391.26,3.3,-0.08052,6e-05,9.36139]
[1779316452933,39.94,77388.59,3.3,-0.08067,6e-05,9.37495]
[1779316457969,39.95,77387.15,3.3,-0.08078,6e-05,9.38373]
[1779316463004,39.95,77386.92,3.3,-0.08081,6e-05,9.38667]
[1779316471060,39.96,77386.18,3.3,-0.08086,6e-05,9.38926]
[1779316476095,39.96,77389.71,3.3,-0.08066,6e-05,9.37293]
[1779316481131,39.96,77391.48,3.3,-0.08058,6e-05,9.3658]
[1779316486166,39.97,77393.42,3.3,-0.08049,6e-05,9.35792]
[1779316491200,39.97,77391.73,3.3,-0.08061,6e-05,9.3687]
[1779316496236,39.98,77390.71,3.3,-0.0807,6e-05,9.37606]
[1779316502278,39.98,77390.01,3.3,-0.08077,6e-05,9.38214]
[1779316507669,39.99,77389.6,3.3,-0.08081,6e-05,9.38585]
[1779316513357,39.99,77398.26,3.3,-0.08031,6e-05,9.343]
[1779316518396,39.99,77398.89,3.3,-0.08028,6e-05,9.34006]
[1779316523615,39.99,77392.16,3.3,-0.08068,6e-05,9.37454]
[1779316523673,39.99,77378.9,3.3,-0.08148,6e-05,9.44287]
[1779316529472,40.0,77376.11,3.3,-0.08166,6e-05,9.45854]
[1779316534542,40.0,77377.21,3.3,-0.08158,6e-05,9.45017]
[1779316540585,40.0,77378.29,3.3,-0.08153,6e-05,9.44616]
[1779316542598,40.0,77392.69,3.3,-0.08067,6e-05,9.37256]
[1779316547633,40.0,77387.39,3.3,-0.08099,6e-05,9.39969]
[1779316552669,40.0,77386.73,3.3,-0.08104,6e-05,9.40399]
[1779316557705,40.0,77389.8,3.3,-0.08085,6e-05,9.38789]
[1779316562740,40.0,77394.06,3.3,-0.08059,6e-05,9.36592]
[1779316564074,40.0,77395.76,3.3,-0.08049,6e-05,9.35723]
[1779316569795,40.0,77397.06,3.3,-0.0804,6e-05,9.3494]
[1779316574832,40.0,77385.72,3.3,-0.08107,6e-05,9.40703]
[1779316579867,40.0,77385.42,3.3,-0.08111,6e-05,9.4103]
[1779316584902,40.01,77383.49,3.3,-0.08125,6e-05,9.42181]
[1779316589936,40.01,77384.5,3.3,-0.0812,6e-05,9.41818]
[1779316595591,40.01,77378.38,3.3,-0.08155,6e-05,9.44679]
[1779316601013,40.02,77371.41,3.3,-0.08199,6e-05,9.48388]
[1779316606049,40.02,77369.33,3.3,-0.08212,6e-05,9.49538]
[1779316611083,40.02,77371.14,3.3,-0.08202,6e-05,9.48687]
[1779316616119,40.02,77373.43,3.3,-0.0819,6e-05,9.47593]
[1779316620490,40.02,77373.76,3.3,-0.08188,6e-05,9.47475]
[1779316620965,40.02,77374.26,3.3,-0.08185,6e-05,9.47236]
[1779316621984,40.02,77370.01,3.3,-0.08211,6e-05,9.49439]
[1779316622018,40.02,77370.01,3.3,-0.08211,6e-05,9.49439]
[1779316622028,40.02,77370.01,3.3,-0.08211,6e-05,9.49439]
[1779316622160,40.02,77370.21,3.3,-0.0821,6e-05,9.49354]
[1779316623168,40.02,77358.3,3.3,-0.08283,6e-05,9.55506]
[1779316623959,40.02,77358.3,3.3,-0.08283,6e-05,9.55506]
[1779316623996,40.02,77358.3,3.3,-0.08283,6e-05,9.55506]
[1779316624272,40.02,77355.6,3.3,-0.08299,6e-05,9.56905]
[1779316625332,40.02,77355.6,3.3,-0.08299,6e-05,9.56905]
[1779316625441,40.02,77353.97,3.3,-0.08309,6e-05,9.57749]
[1779316631223,40.02,77345.15,3.3,-0.08363,6e-05,9.62303]
[1779316636259,40.02,77347.26,3.3,-0.0835,6e-05,9.61173]
[1779316641297,40.02,77346.5,3.3,-0.08354,6e-05,9.61536]
[1779316646333,40.02,77340.62,3.3,-0.0839,6e-05,9.6455]
[1779316651368,40.02,77338.77,3.3,-0.08397,6e-05,9.65048]
[1779316657410,40.02,77338.52,3.3,-0.08398,6e-05,9.65113]
[1779316662445,40.02,77327.37,3.3,-0.08466,6e-05,9.70844]
[1779316667480,40.02,77337.61,3.3,-0.08402,6e-05,9.65441]
[1779316672514,40.01,77337.77,3.3,-0.084,6e-05,9.65305]
[1779316679564,40.01,77337.64,3.3,-0.084,6e-05,9.65299]
[1779316684600,40.01,77346.27,3.3,-0.08347,6e-05,9.6079]
[1779316685330,40.01,77346.27,3.3,-0.08347,6e-05,9.6079]
[1779316686033,40.01,77346.12,3.3,-0.08348,6e-05,9.60864]
[1779316686615,40.01,77347.89,3.3,-0.08337,6e-05,9.59944]
[1779316691648,40.01,77361.52,3.3,-0.08254,6e-05,9.52901]
[1779316696684,40.01,77361.73,3.3,-0.08253,6e-05,9.52845]
[1779316701721,40.01,77358.59,3.3,-0.08273,6e-05,9.54517]
[1779316703107,40.01,77358.67,3.3,-0.08272,6e-05,9.54485]
[1779316704264,40.01,77357.89,3.3,-0.08277,6e-05,9.54896]
[1779316709778,40.02,77352.6,3.3,-0.0831,6e-05,9.57675]
[1779316714809,40.02,77350.61,3.3,-0.08319,6e-05,9.58323]
[1779316718673,40.02,77350.71,3.3,-0.08319,6e-05,9.58275]
[1779316720475,40.02,77350.53,3.3,-0.0832,6e-05,9.5838]
[1779316725889,40.02,77349.2,3.3,-0.08328,6e-05,9.59081]
[1779316730923,40.02,77351.98,3.3,-0.08312,6e-05,9.57655]
[1779316735959,40.02,77356.76,3.3,-0.08283,6e-05,9.55204]
[1779316740994,40.02,77360.33,3.3,-0.08261,6e-05,9.53384]
[1779316746032,40.02,77363.39,3.3,-0.08243,6e-05,9.5183]
[1779316752073,40.02,77365.12,3.3,-0.08233,6e-05,9.50967]
[1779316757107,40.02,77367.77,3.3,-0.08217,6e-05,9.49627]
[1779316762143,40.02,77359.26,3.3,-0.08269,6e-05,9.54027]
[1779316767099,40.02,77348.7,3.3,-0.08333,6e-05,9.59468]
[1779316767178,40.02,77348.7,3.3,-0.08333,6e-05,9.59458]
[1779316772742,40.02,77347.26,3.3,-0.08338,6e-05,9.59764]
[1779316773181,40.02,77347.07,3.3,-0.08339,6e-05,9.59853]
[1779316773229,40.02,77346.4,3.3,-0.08343,6e-05,9.60189]
[1779316778255,40.02,77345.86,3.3,-0.08346,6e-05,9.60423]
[1779316783290,40.02,77344.53,3.3,-0.08354,6e-05,9.61068]
[1779316788324,40.01,77342.28,3.3,-0.08367,6e-05,9.62186]
[1779316793359,40.01,77339.65,3.3,-0.08382,6e-05,9.635]
[1779316798394,40.01,77336.8,3.3,-0.08399,6e-05,9.6492]
[1779316803430,40.01,77331.37,3.3,-0.08432,6e-05,9.67679]
[1779316809472,40.01,77330.88,3.3,-0.08434,6e-05,9.67835]
[1779316815515,40.01,77328.16,3.3,-0.0845,6e-05,9.69153]
[1779316822832,40.01,77328.09,3.3,-0.0845,6e-05,9.69131]
[1779316823760,40.0,77323.69,3.3,-0.08476,6e-05,9.71381]
[1779316823850,40.0,77315.51,3.3,-0.08527,6e-05,9.75631]
[1779316829965,40.0,77317.62,3.3,-0.08513,6e-05,9.74425]
[1779316831853,40.0,77316.9,3.3,-0.08517,6e-05,9.74758]
[1779316832023,40.0,77316.51,3.3,-0.08516,6e-05,9.74518]
[1779316837027,40.0,77315.4,3.3,-0.08522,6e-05,9.75016]
[1779316839936,40.0,77315.48,3.3,-0.0852,6e-05,9.74916]
[1779316839945,40.0,77315.48,3.3,-0.0852,6e-05,9.74916]
[1779316843987,40.0,77315.38,3.3,-0.0852,6e-05,9.74892]
[1779316843997,40.0,77315.38,3.3,-0.0852,6e-05,9.74892]
[1779316846007,39.99,77314.98,3.3,-0.08522,6e-05,9.75064]
[1779316846017,39.99,77314.98,3.3,-0.08522,6e-05,9.75064]
[1779316848036,39.99,77314.66,3.3,-0.08524,6e-05,9.75194]
[1779316848040,39.99,77314.66,3.3,-0.08524,6e-05,9.75194]
[1779316852077,39.99,77315.11,3.3,-0.0852,6e-05,9.74888]
[1779316852084,39.99,77315.11,3.3,-0.0852,6e-05,9.74888]
[1779316856132,39.99,77314.15,3.3,-0.08525,6e-05,9.75321]
[1779316856137,39.99,77314.15,3.3,-0.08525,6e-05,9.75321]
[1779316856142,39.99,77314.15,3.3,-0.08525,6e-05,9.75321]
[1779316858157,39.99,77313.44,3.3,-0.08529,6e-05,9.7564]
[1779316858176,39.99,77313.44,3.3,-0.08529,6e-05,9.7564]
[1779316859826,39.99,77313.44,3.3,-0.08529,6e-05,9.75622]
[1779316860187,39.99,77313.44,3.3,-0.08529,6e-05,9.75622]
[1779316861139,39.99,77314.03,3.3,-0.08525,6e-05,9.7528]
[1779316862531,39.99,77314.54,3.3,-0.08521,6e-05,9.74997]
[1779316862538,39.99,77314.54,3.3,-0.08521,6e-05,9.74997]
[1779316862575,39.99,77314.54,3.3,-0.08521,6e-05,9.74997]
[1779316862601,39.99,77314.54,3.3,-0.08521,6e-05,9.74997]
[1779316864235,39.99,77321.23,3.3,-0.08479,6e-05,9.71482]
[1779316864241,39.99,77321.23,3.3,-0.08479,6e-05,9.71482]
[1779316864258,39.99,77321.23,3.3,-0.08479,6e-05,9.71482]
[1779316864861,39.99,77321.23,3.3,-0.08479,6e-05,9.71482]
[1779316866271,39.99,77322.55,3.3,-0.08471,6e-05,9.70784]
[1779316867140,39.99,77324.73,3.3,-0.08457,6e-05,9.69631]
[1779316868088,39.99,77324.73,3.3,-0.08457,6e-05,9.69631]
[1779316868114,39.99,77324.73,3.3,-0.08457,6e-05,9.69631]
[1779316868295,39.99,77325.93,3.3,-0.0845,6e-05,9.68998]
[1779316868543,39.99,77325.93,3.3,-0.0845,6e-05,9.68998]
[1779316870316,39.99,77330.05,3.3,-0.08424,6e-05,9.66848]
[1779316875939,39.99,77338.38,3.3,-0.08373,6e-05,9.62523]
[1779316880974,39.99,77336.7,3.3,-0.08383,6e-05,9.63406]
[1779316886010,39.99,77326.73,3.3,-0.08445,6e-05,9.68559]
[1779316891045,39.98,77329.54,3.3,-0.08424,6e-05,9.66652]
[1779316896082,39.98,77336.96,3.3,-0.08378,6e-05,9.62768]
[1779316901115,39.98,77340.26,3.3,-0.08357,6e-05,9.61056]
[1779316907158,39.98,77340.2,3.3,-0.08358,6e-05,9.6109]
[1779316912193,39.98,77344.82,3.3,-0.08329,6e-05,9.58703]
[1779316917229,39.98,77352.37,3.3,-0.08284,6e-05,9.54831]
[1779316922262,39.99,77356.42,3.3,-0.0826,6e-05,9.52785]
[1779316927297,39.99,77356.64,3.3,-0.08259,6e-05,9.52737]
[1779316932333,39.99,77372.19,3.3,-0.08166,6e-05,9.44811]
[1779316937348,39.99,77374.23,3.3,-0.08154,6e-05,9.43857]
[1779316943409,39.99,77380.11,3.3,-0.0812,6e-05,9.40892]
[1779316948445,39.99,77380.51,3.3,-0.08117,6e-05,9.40622]
[1779316953479,39.99,77384.07,3.3,-0.08092,6e-05,9.38343]
[1779316958515,39.99,77385.67,3.3,-0.08081,6e-05,9.37477]
[1779316964080,39.99,77387.75,3.3,-0.08069,6e-05,9.36377]
[1779316969591,39.99,77388.32,3.3,-0.08065,6e-05,9.36034]
[1779316974628,39.99,77389.08,3.3,-0.0806,6e-05,9.35609]
[1779316979662,39.99,77387.04,3.3,-0.08071,6e-05,9.36614]
[1779316984697,39.98,77383.05,3.3,-0.08095,6e-05,9.38608]
[1779316993761,39.98,77382.0,3.3,-0.081,6e-05,9.39039]
[1779316998800,39.98,77381.96,3.3,-0.08099,6e-05,9.39001]
[1779317003833,39.98,77380.27,3.3,-0.08109,6e-05,9.39811]
[1779317008867,39.98,77388.37,3.3,-0.0806,6e-05,9.35625]
[1779317013905,39.98,77387.95,3.3,-0.08059,6e-05,9.35415]
[1779317018940,39.98,77387.57,3.3,-0.08061,6e-05,9.35584]
[1779317026996,39.98,77385.99,3.3,-0.0807,6e-05,9.36344]
[1779317032030,39.98,77384.93,3.3,-0.08076,6e-05,9.36856]
[1779317037067,39.97,77383.76,3.3,-0.08083,6e-05,9.37423]
[1779317046132,39.97,77383.45,3.3,-0.08084,6e-05,9.37511]
[1779317051164,39.97,77383.03,3.3,-0.08086,6e-05,9.37691]
[1779317057206,39.97,77378.03,3.3,-0.08115,6e-05,9.40194]
[1779317062240,39.97,77378.55,3.3,-0.08112,6e-05,9.39949]
[1779317067277,39.97,77378.97,3.3,-0.08111,6e-05,9.39872]
[1779317072313,39.98,77380.07,3.3,-0.08103,6e-05,9.39048]
[1779317077349,39.98,77380.14,3.3,-0.08105,6e-05,9.39152]
[1779317084179,39.98,77380.62,3.3,-0.08103,6e-05,9.39017]
[1779317091449,39.99,77380.45,3.3,-0.08107,6e-05,9.39376]
[1779317097336,39.99,77380.64,3.3,-0.08108,6e-05,9.39437]
[1779317103570,40.0,77380.53,3.3,-0.0811,6e-05,9.3965]
[1779317108605,40.0,77380.22,3.3,-0.08113,6e-05,9.39937]
[1779317112641,40.0,77380.44,3.3,-0.08113,6e-05,9.39874]
[1779317112822,40.0,77380.44,3.3,-0.08113,6e-05,9.39874]
[1779317113495,40.0,77391.76,3.3,-0.08046,6e-05,9.34128]
[1779317113506,40.0,77391.76,3.3,-0.08046,6e-05,9.34128]
[1779317113640,40.0,77392.11,3.3,-0.08044,6e-05,9.33975]
[1779317114692,40.0,77392.11,3.3,-0.08044,6e-05,9.33975]
[1779317114726,40.0,77392.11,3.3,-0.08044,6e-05,9.33975]
[1779317114828,40.0,77406.27,3.3,-0.07959,6e-05,9.2671]
[1779317115495,40.0,77406.27,3.3,-0.07959,6e-05,9.2671]
[1779317115517,40.0,77406.27,3.3,-0.07959,6e-05,9.2671]
[1779317115654,40.0,77406.27,3.3,-0.07959,6e-05,9.26677]
[1779317120692,40.0,77409.01,3.3,-0.07943,6e-05,9.25316]
[1779317125239,40.0,77410.73,3.3,-0.07933,6e-05,9.24466]
[1779317133783,40.0,77409.16,3.3,-0.0794,6e-05,9.24949]
[1779317138818,40.0,77410.92,3.3,-0.0793,6e-05,9.24093]
[1779317143854,40.01,77410.2,3.3,-0.07935,6e-05,9.24511]
[1779317148889,40.01,77408.23,3.3,-0.07947,6e-05,9.25566]
[1779317156946,40.01,77407.44,3.3,-0.07953,6e-05,9.26061]
[1779317163357,40.01,77412.81,3.3,-0.07921,6e-05,9.23288]
[1779317169029,40.0,77402.95,3.3,-0.07978,6e-05,9.28173]
[1779317174064,40.0,77397.64,3.3,-0.08008,6e-05,9.30784]
[1779317185142,40.01,77394.38,3.3,-0.08029,6e-05,9.32577]
[1779317190177,40.0,77392.26,3.3,-0.08041,6e-05,9.33577]
[1779317196219,40.0,77393.18,3.3,-0.08031,6e-05,9.32575]
[1779317201254,40.0,77393.27,3.3,-0.08029,6e-05,9.32421]
[1779317206289,40.0,77393.93,3.3,-0.08024,6e-05,9.31979]
[1779317214345,39.99,77393.97,3.3,-0.08022,6e-05,9.31776]
[1779317219379,39.99,77393.95,3.3,-0.08021,6e-05,9.31687]
[1779317225421,39.99,77397.78,3.3,-0.07997,6e-05,9.29632]
[1779317231465,39.99,77394.19,3.3,-0.08018,6e-05,9.31482]
[1779317236498,39.99,77393.7,3.3,-0.08022,6e-05,9.31839]
[1779317240536,39.99,77394.92,3.3,-0.08016,6e-05,9.3128]
[1779317241014,39.99,77395.4,3.3,-0.08013,6e-05,9.31057]
[1779317246574,39.99,77401.72,3.3,-0.07975,6e-05,9.27786]
[1779317251608,39.99,77402.92,3.3,-0.07964,6e-05,9.26718]
[1779317256644,39.99,77403.65,3.3,-0.07961,6e-05,9.26408]
[1779317261678,39.99,77405.33,3.3,-0.07952,6e-05,9.25703]
[1779317268535,40.0,77404.02,3.3,-0.07963,6e-05,9.26576]
[1779317274769,40.0,77404.21,3.3,-0.07963,6e-05,9.26645]
[1779317280811,40.01,77405.88,3.3,-0.07955,6e-05,9.2596]
[1779317285846,40.01,77405.35,3.3,-0.0796,6e-05,9.26364]
[1779317290881,40.01,77405.82,3.3,-0.07959,6e-05,9.26252]
[1779317294699,40.01,77407.09,3.3,-0.07952,6e-05,9.25682]
[1779317295052,40.01,77407.09,3.3,-0.07952,6e-05,9.25682]
[1779317301965,40.01,77422.5,3.3,-0.07862,6e-05,9.17881]
[1779317306999,40.01,77427.36,3.3,-0.07833,6e-05,9.15406]
[1779317307994,40.01,77427.36,3.3,-0.07833,6e-05,9.15406]
[1779317315055,40.01,77428.25,3.3,-0.07825,6e-05,9.14546]
[1779317320090,40.01,77429.84,3.3,-0.07815,6e-05,9.13738]
[1779317326132,40.01,77431.08,3.3,-0.07808,6e-05,9.13107]
[1779317331166,40.01,77431.55,3.3,-0.07805,6e-05,9.12876]
[1779317332196,40.01,77431.55,3.3,-0.07805,6e-05,9.12876]
[1779317338217,40.01,77430.36,3.3,-0.07812,6e-05,9.1349]
[1779317340307,40.01,77428.95,3.3,-0.07821,6e-05,9.14205]
[1779317343252,40.01,77415.04,3.3,-0.07902,6e-05,9.21246]
[1779317348287,40.01,77416.02,3.3,-0.07896,6e-05,9.20691]
[1779317353322,40.01,77416.47,3.3,-0.07892,6e-05,9.20403]
[1779317358358,40.01,77416.97,3.3,-0.07889,6e-05,9.20083]
[1779317363394,40.01,77417.7,3.3,-0.07884,6e-05,9.19648]
[1779317368428,40.01,77415.16,3.3,-0.07898,6e-05,9.20871]
[1779317375477,40.0,77417.63,3.3,-0.07879,6e-05,9.19117]
[1779317380514,40.0,77418.49,3.3,-0.07873,6e-05,9.18596]
[1779317385547,40.0,77419.0,3.3,-0.07869,6e-05,9.18267]
[1779317390583,40.0,77418.87,3.3,-0.07869,6e-05,9.18259]
[1779317395619,40.0,77424.08,3.3,-0.07838,6e-05,9.15547]
[1779317400657,40.0,77433.76,3.3,-0.07781,6e-05,9.10616]
[1779317405689,40.0,77439.59,3.3,-0.07747,6e-05,9.07662]
[1779317407180,40.0,77439.59,3.3,-0.07747,6e-05,9.07662]
[1779317409206,40.0,77444.06,3.3,-0.07721,6e-05,9.05405]
[1779317410653,40.0,77443.83,3.3,-0.07723,6e-05,9.05521]
[1779317413744,40.0,77432.1,3.3,-0.0779,6e-05,9.11428]
[1779317419615,39.99,77427.51,3.3,-0.07816,6e-05,9.13675]
[1779317422807,39.99,77415.5,3.3,-0.07887,6e-05,9.19751]
[1779317427845,40.0,77412.05,3.3,-0.07908,6e-05,9.21557]
[1779317432878,40.0,77408.74,3.3,-0.07924,6e-05,9.22858]
[1779317438920,40.0,77409.1,3.3,-0.07922,6e-05,9.22693]
[1779317443954,40.0,77402.08,3.3,-0.07965,6e-05,9.26339]
[1779317450703,40.0,77402.03,3.3,-0.07966,6e-05,9.26417]
[1779317457051,40.0,77411.33,3.3,-0.07911,6e-05,9.21679]
[1779317462081,40.0,77409.67,3.3,-0.0792,6e-05,9.22464]
[1779317467118,40.0,77407.22,3.3,-0.07933,6e-05,9.23645]
[1779317472154,39.99,77408.41,3.3,-0.07926,6e-05,9.2296]
[1779317477188,39.99,77407.07,3.3,-0.07933,6e-05,9.23587]
[1779317482222,39.99,77400.76,3.3,-0.07969,6e-05,9.26713]
[1779317482849,39.99,77400.76,3.3,-0.07969,6e-05,9.26713]
[1779317488268,39.99,77390.83,3.3,-0.08029,6e-05,9.31869]
[1779317493300,40.0,77390.02,3.3,-0.08034,6e-05,9.32125]
[1779317498335,40.0,77393.97,3.3,-0.08012,6e-05,9.30278]
[1779317503370,40.0,77397.98,3.3,-0.07989,6e-05,9.283]
[1779317508405,40.0,77400.58,3.3,-0.07974,6e-05,9.26968]
[1779317513442,40.0,77399.27,3.3,-0.0798,6e-05,9.27513]
[1779317518477,40.0,77394.84,3.3,-0.08008,6e-05,9.29899]
[1779317523510,40.0,77393.18,3.3,-0.08018,6e-05,9.3078]
[1779317528546,40.01,77399.51,3.3,-0.07982,6e-05,9.27705]
[1779317531485,40.01,77399.16,3.3,-0.07985,6e-05,9.27944]
[1779317532092,40.01,77404.15,3.3,-0.07955,6e-05,9.25413]
[1779317534126,40.01,77408.2,3.3,-0.07931,6e-05,9.23311]
[1779317539861,40.01,77405.87,3.3,-0.07944,6e-05,9.24411]
[1779317549693,40.0,77394.19,3.3,-0.0801,6e-05,9.30075]
[1779317558125,40.0,77392.97,3.3,-0.08013,6e-05,9.30199]
[1779317563509,39.99,77391.74,3.3,-0.08018,6e-05,9.30583]
[1779317568827,39.99,77392.36,3.3,-0.08012,6e-05,9.30109]
[1779317573861,39.99,77391.6,3.3,-0.08015,6e-05,9.30364]
[1779317580911,39.98,77391.66,3.3,-0.08013,6e-05,9.30147]
[1779317585809,39.98,77388.43,3.3,-0.08031,6e-05,9.31744]
[1779317590181,39.98,77390.54,3.3,-0.08017,6e-05,9.30489]
[1779317590812,39.98,77390.54,3.3,-0.08017,6e-05,9.30489]
[1779317591928,39.98,77390.63,3.3,-0.08015,6e-05,9.30389]
[1779317594824,39.97,77402.79,3.3,-0.07942,6e-05,9.24086]
[1779317600917,39.97,77400.18,3.3,-0.07956,6e-05,9.25317]
[1779317606085,39.97,77399.64,3.3,-0.07959,6e-05,9.25515]
[1779317610985,39.97,77398.42,3.3,-0.07966,6e-05,9.26093]
[1779317611882,39.97,77399.7,3.3,-0.07954,6e-05,9.25003]
[1779317613131,39.97,77402.79,3.3,-0.07936,6e-05,9.23417]
[1779317613140,39.97,77402.79,3.3,-0.07936,6e-05,9.23417]
[1779317613143,39.97,77402.79,3.3,-0.07936,6e-05,9.23417]
[1779317617175,39.97,77404.3,3.3,-0.07927,6e-05,9.22613]
[1779317617180,39.97,77404.3,3.3,-0.07927,6e-05,9.22613]
[1779317622198,39.97,77403.64,3.3,-0.0793,6e-05,9.22905]
[1779317623267,39.97,77403.47,3.3,-0.07931,6e-05,9.22983]
[1779317623274,39.97,77403.47,3.3,-0.07931,6e-05,9.22983]
[1779317623309,39.97,77403.29,3.3,-0.07932,6e-05,9.23075]
[1779317625292,39.97,77403.29,3.3,-0.07932,6e-05,9.23075]
[1779317625931,39.97,77403.29,3.3,-0.07932,6e-05,9.23047]
[1779317627312,39.96,77403.29,3.3,-0.07932,6e-05,9.23038]
[1779317627318,39.96,77403.29,3.3,-0.07932,6e-05,9.23038]
[1779317627354,39.96,77403.29,3.3,-0.07932,6e-05,9.23038]
[1779317627456,39.96,77403.56,3.3,-0.0793,6e-05,9.22901]
[1779317629337,39.96,77403.56,3.3,-0.0793,6e-05,9.22901]
[1779317629913,39.96,77403.56,3.3,-0.0793,6e-05,9.22874]
[1779317634929,39.96,77402.96,3.3,-0.07933,6e-05,9.23144]
[1779317637448,39.96,77403.72,3.3,-0.07928,6e-05,9.22729]
[1779317637469,39.96,77403.72,3.3,-0.07928,6e-05,9.22729]
[1779317637478,39.96,77403.82,3.3,-0.07928,6e-05,9.22678]
[1779317639482,39.96,77403.82,3.3,-0.07927,6e-05,9.2267]
[1779317639962,39.96,77404.88,3.3,-0.07921,6e-05,9.22114]
[1779317643547,39.96,77403.93,3.3,-0.07926,6e-05,9.22573]
[1779317643556,39.96,77403.93,3.3,-0.07926,6e-05,9.22573]
[1779317645569,39.96,77404.04,3.3,-0.07925,6e-05,9.22499]
[1779317645575,39.96,77404.04,3.3,-0.07925,6e-05,9.22499]
[1779317647598,39.96,77404.07,3.3,-0.07925,6e-05,9.22465]
[1779317647603,39.96,77404.07,3.3,-0.07925,6e-05,9.22465]
[1779317647610,39.96,77404.07,3.3,-0.07925,6e-05,9.22465]
[1779317649631,39.96,77403.52,3.3,-0.07928,6e-05,9.22727]
[1779317649632,39.96,77403.52,3.3,-0.07928,6e-05,9.22727]
[1779317649672,39.96,77402.08,3.3,-0.07937,6e-05,9.2346]
[1779317651666,39.96,77402.08,3.3,-0.07937,6e-05,9.2345]
[1779317651990,39.96,77399.91,3.3,-0.07949,6e-05,9.24533]
[1779317656109,39.96,77396.86,3.3,-0.07967,6e-05,9.26034]
[1779317656126,39.96,77396.86,3.3,-0.07967,6e-05,9.26034]
[1779317656128,39.96,77396.86,3.3,-0.07967,6e-05,9.26034]
[1779317656141,39.96,77396.86,3.3,-0.07967,6e-05,9.26034]
[1779317656171,39.96,77396.86,3.3,-0.07967,6e-05,9.26034]
[1779317656351,39.96,77396.86,3.3,-0.07967,6e-05,9.26034]
[1779317656873,39.96,77391.67,3.3,-0.07997,6e-05,9.28682]
[1779317664514,39.96,77387.65,3.3,-0.08022,6e-05,9.30798]
[1779317670555,39.96,77389.28,3.3,-0.08011,6e-05,9.29826]
[1779317676598,39.95,77388.92,3.3,-0.08008,6e-05,9.29476]
[1779317684654,39.95,77388.99,3.3,-0.08006,6e-05,9.2926]
[1779317689688,39.95,77386.92,3.3,-0.08017,6e-05,9.30197]
[1779317694724,39.94,77387.31,3.3,-0.08013,6e-05,9.29865]
[1779317696202,39.94,77387.53,3.3,-0.08011,6e-05,9.29726]
[1779317701633,39.94,77391.04,3.3,-0.07989,6e-05,9.27776]
[1779317706807,39.94,77395.51,3.3,-0.07961,6e-05,9.25365]
[1779317709397,39.94,77402.46,3.3,-0.07919,6e-05,9.21771]
[1779317710377,39.94,77411.53,3.3,-0.07865,6e-05,9.17122]
[1779317711029,39.93,77413.31,3.3,-0.07854,6e-05,9.16205]
[1779317712383,39.93,77413.51,3.3,-0.07853,6e-05,9.1609]
[1779317712386,39.93,77413.51,3.3,-0.07853,6e-05,9.1609]
[1779317712399,39.93,77413.51,3.3,-0.07853,6e-05,9.1609]
[1779317712858,39.93,77413.51,3.3,-0.07853,6e-05,9.1609]
[1779317714412,39.93,77414.9,3.3,-0.07845,6e-05,9.15362]
[1779317715046,39.93,77417.06,3.3,-0.07832,6e-05,9.14256]
[1779317716431,39.93,77416.85,3.3,-0.07833,6e-05,9.14355]
[1779317716877,39.93,77416.85,3.3,-0.07833,6e-05,9.14355]
[1779317718476,39.93,77416.23,3.3,-0.07837,6e-05,9.14654]
[1779317719032,39.93,77416.02,3.3,-0.07838,6e-05,9.14753]
[1779317720506,39.93,77415.92,3.3,-0.07838,6e-05,9.14797]
[1779317720514,39.93,77415.92,3.3,-0.07838,6e-05,9.14797]
[1779317722540,39.93,77415.66,3.3,-0.0784,6e-05,9.14915]
[1779317722547,39.93,77415.66,3.3,-0.0784,6e-05,9.14915]
[1779317726592,39.93,77408.94,3.3,-0.07879,6e-05,9.18299]
[1779317726594,39.93,77408.94,3.3,-0.07879,6e-05,9.18299]
[1779317726598,39.93,77408.94,3.3,-0.07879,6e-05,9.18299]
[1779317730631,39.93,77409.13,3.3,-0.07877,6e-05,9.18159]
[1779317730639,39.93,77409.13,3.3,-0.07877,6e-05,9.18159]
[1779317730978,39.93,77409.13,3.3,-0.07877,6e-05,9.18148]
[1779317736015,39.93,77409.68,3.3,-0.0787,6e-05,9.17422]
[1779317738175,39.93,77413.94,3.3,-0.07845,6e-05,9.15242]
[1779317739066,39.93,77413.81,3.3,-0.07846,6e-05,9.15302]
[1779317740776,39.93,77413.81,3.3,-0.07846,6e-05,9.15296]
[1779317740786,39.93,77413.81,3.3,-0.07846,6e-05,9.15296]
[1779317741048,39.93,77413.85,3.3,-0.07845,6e-05,9.1527]
[1779317742805,39.93,77413.64,3.3,-0.07846,6e-05,9.15371]
[1779317743061,39.93,77413.45,3.3,-0.07848,6e-05,9.15462]
[1779317748082,39.93,77412.02,3.3,-0.07856,6e-05,9.16164]
[1779317750922,39.93,77408.24,3.3,-0.07878,6e-05,9.18066]
[1779317750932,39.93,77408.24,3.3,-0.07878,6e-05,9.18066]
[1779317752946,39.93,77404.64,3.3,-0.07899,6e-05,9.19877]
[1779317752954,39.93,77404.64,3.3,-0.07899,6e-05,9.19877]
[1779317756996,39.93,77405.63,3.3,-0.07892,6e-05,9.19329]
[1779317757003,39.93,77405.63,3.3,-0.07892,6e-05,9.19329]
[1779317759017,39.93,77406.91,3.3,-0.07885,6e-05,9.18656]
[1779317759062,39.93,77407.95,3.3,-0.07878,6e-05,9.18118]
[1779317761045,39.93,77407.95,3.3,-0.07878,6e-05,9.18118]
[1779317761063,39.93,77407.83,3.3,-0.07879,6e-05,9.18161]
[1779317765101,39.92,77405.57,3.3,-0.07892,6e-05,9.19281]
[1779317765109,39.92,77405.57,3.3,-0.07892,6e-05,9.19281]
[1779317769153,39.92,77405.91,3.3,-0.07889,6e-05,9.19055]
[1779317769157,39.92,77405.91,3.3,-0.07889,6e-05,9.19055]
[1779317769194,39.92,77405.91,3.3,-0.07889,6e-05,9.19055]
[1779317769295,39.92,77405.82,3.3,-0.0789,6e-05,9.19101]
[1779317771181,39.92,77405.82,3.3,-0.0789,6e-05,9.1909]
[1779317772126,39.92,77406.24,3.3,-0.07887,6e-05,9.18855]
[1779317773211,39.92,77406.03,3.3,-0.07888,6e-05,9.18951]
[1779317773217,39.92,77406.03,3.3,-0.07888,6e-05,9.18951]
[1779317778232,39.92,77406.67,3.3,-0.07884,6e-05,9.18572]
[1779317781318,39.92,77408.83,3.3,-0.07871,6e-05,9.17445]
[1779317781331,39.92,77408.83,3.3,-0.07871,6e-05,9.17445]
[1779317781374,39.92,77407.91,3.3,-0.07876,6e-05,9.17913]
[1779317783341,39.92,77407.91,3.3,-0.07876,6e-05,9.17904]
[1779317784027,39.92,77408.65,3.3,-0.07871,6e-05,9.17509]
[1779317787400,39.92,77409.66,3.3,-0.07865,6e-05,9.16972]
[1779317787408,39.92,77409.66,3.3,-0.07865,6e-05,9.16972]
[1779317789421,39.92,77409.26,3.3,-0.07867,6e-05,9.1716]
[1779317789426,39.92,77409.26,3.3,-0.07867,6e-05,9.1716]
[1779317789431,39.92,77409.26,3.3,-0.07867,6e-05,9.1716]
[1779317793472,39.92,77408.57,3.3,-0.07868,6e-05,9.17083]
[1779317793480,39.92,77408.57,3.3,-0.07868,6e-05,9.17083]
[1779317795501,39.92,77408.23,3.3,-0.0787,6e-05,9.17241]
[1779317795525,39.92,77408.23,3.3,-0.0787,6e-05,9.17241]
[1779317795591,39.92,77407.12,3.3,-0.07876,6e-05,9.17805]
[1779317797532,39.92,77407.12,3.3,-0.07876,6e-05,9.17797]
[1779317798065,39.92,77407.01,3.3,-0.07877,6e-05,9.17837]
[1779317799552,39.92,77407.01,3.3,-0.07877,6e-05,9.17828]
[1779317799558,39.92,77407.01,3.3,-0.07877,6e-05,9.17828]
[1779317799880,39.92,77407.01,3.3,-0.07877,6e-05,9.17828]
[1779317804881,39.92,77398.88,3.3,-0.07924,6e-05,9.21908]
[1779317805639,39.92,77397.54,3.3,-0.07932,6e-05,9.22576]
[1779317805682,39.92,77397.73,3.3,-0.07931,6e-05,9.22479]
[1779317807661,39.92,77397.73,3.3,-0.0793,6e-05,9.22463]
[1779317808070,39.91,77397.6,3.3,-0.07931,6e-05,9.22497]
[1779317809691,39.91,77397.5,3.3,-0.07931,6e-05,9.22532]
[1779317809700,39.91,77397.5,3.3,-0.07931,6e-05,9.22532]
[1779317813740,39.91,77397.83,3.3,-0.07929,6e-05,9.22302]
[1779317813748,39.91,77397.83,3.3,-0.07929,6e-05,9.22302]
[1779317815763,39.91,77398.61,3.3,-0.07924,6e-05,9.21875]
[1779317815769,39.91,77398.61,3.3,-0.07924,6e-05,9.21875]
[1779317820789,39.91,77403.86,3.3,-0.07892,6e-05,9.1913]
[1779317821841,39.91,77404.49,3.3,-0.07888,6e-05,9.18799]
[1779317821849,39.91,77404.49,3.3,-0.07888,6e-05,9.18799]
[1779317821891,39.91,77406.61,3.3,-0.07876,6e-05,9.17721]
[1779317823865,39.91,77406.61,3.3,-0.07875,6e-05,9.17711]
[1779317824129,39.91,77406.74,3.3,-0.07874,6e-05,9.17628]
[1779317829145,39.91,77409.41,3.3,-0.07858,6e-05,9.16244]
[1779317829936,39.91,77409.45,3.3,-0.07858,6e-05,9.16218]
[1779317829940,39.91,77409.45,3.3,-0.07858,6e-05,9.16218]
[1779317829976,39.91,77409.45,3.3,-0.07858,6e-05,9.16218]
[1779317830038,39.91,77409.26,3.3,-0.07859,6e-05,9.16308]
[1779317833985,39.91,77409.03,3.3,-0.0786,6e-05,9.16414]
[1779317834145,39.91,77407.8,3.3,-0.07868,6e-05,9.17028]
[1779317836016,39.91,77406.81,3.3,-0.07873,6e-05,9.17524]
[1779317836023,39.91,77406.81,3.3,-0.07873,6e-05,9.17524]
[1779317836034,39.91,77406.07,3.3,-0.07878,6e-05,9.17933]
[1779317842085,39.91,77405.96,3.3,-0.0788,6e-05,9.18115]
[1779317842133,39.91,77405.74,3.3,-0.07882,6e-05,9.18289]
[1779317846143,39.91,77404.82,3.3,-0.07888,6e-05,9.18767]
[1779317846153,39.91,77404.82,3.3,-0.07888,6e-05,9.18767]
[1779317848163,39.91,77405.26,3.3,-0.07885,6e-05,9.18533]
[1779317848178,39.91,77405.26,3.3,-0.07885,6e-05,9.18533]
[1779317848863,39.91,77405.29,3.3,-0.07884,6e-05,9.18498]
[1779317850186,39.91,77405.29,3.3,-0.07884,6e-05,9.18498]
[1779317851187,39.91,77405.25,3.3,-0.07881,6e-05,9.18093]
[1779317856187,39.91,77405.25,3.3,-0.07881,6e-05,9.18054]
[1779317858292,39.91,77405.63,3.3,-0.07878,6e-05,9.17831]
[1779317858297,39.91,77405.63,3.3,-0.07878,6e-05,9.17831]
[1779317860322,39.91,77403.64,3.3,-0.0789,6e-05,9.18834]
[1779317860328,39.91,77403.64,3.3,-0.0789,6e-05,9.18834]
[1779317860947,39.91,77398.94,3.3,-0.07918,6e-05,9.21216]
[1779317873031,39.91,77397.11,3.3,-0.07926,6e-05,9.21957]
[1779317878066,39.9,77404.0,3.3,-0.07885,6e-05,9.18364]
[1779317879231,39.9,77404.0,3.3,-0.07885,6e-05,9.18364]
[1779317880521,39.9,77403.68,3.3,-0.07886,6e-05,9.18506]
[1779317881177,39.9,77408.04,3.3,-0.07861,6e-05,9.16279]
[1779317882546,39.9,77408.68,3.3,-0.07857,6e-05,9.15944]
[1779317882554,39.9,77408.68,3.3,-0.07857,6e-05,9.15944]
[1779317884189,39.9,77408.68,3.3,-0.07857,6e-05,9.15944]
[1779317884195,39.9,77408.68,3.3,-0.07857,6e-05,9.15944]
[1779317884582,39.9,77408.71,3.3,-0.07856,6e-05,9.15915]
[1779317884588,39.9,77408.71,3.3,-0.07856,6e-05,9.15915]
[1779317886590,39.9,77410.82,3.3,-0.07844,6e-05,9.14831]
[1779317886594,39.9,77410.82,3.3,-0.07844,6e-05,9.14831]
[1779317886599,39.9,77410.82,3.3,-0.07844,6e-05,9.14831]
[1779317888618,39.9,77410.5,3.3,-0.07846,6e-05,9.14984]
[1779317888623,39.9,77410.5,3.3,-0.07846,6e-05,9.14984]
[1779317888660,39.9,77410.5,3.3,-0.07846,6e-05,9.14984]
[1779317890150,39.9,77410.5,3.3,-0.07845,6e-05,9.14975]
[1779317890643,39.9,77410.5,3.3,-0.07845,6e-05,9.14975]
[1779317891214,39.9,77410.06,3.3,-0.07848,6e-05,9.15195]
[1779317896235,39.9,77409.23,3.3,-0.07853,6e-05,9.15601]
[1779317896713,39.9,77409.14,3.3,-0.07853,6e-05,9.15642]
[1779317896720,39.9,77409.14,3.3,-0.07853,6e-05,9.15642]
[1779317901721,39.9,77409.92,3.3,-0.07848,6e-05,9.15225]
[1779317902801,39.9,77409.92,3.3,-0.07848,6e-05,9.15221]
[1779317902810,39.9,77409.92,3.3,-0.07848,6e-05,9.15221]
[1779317907835,39.9,77411.92,3.3,-0.07837,6e-05,9.14204]
[1779317912843,39.9,77414.43,3.3,-0.07819,6e-05,9.12545]
[1779317912915,39.9,77414.43,3.3,-0.07819,6e-05,9.12545]
[1779317912924,39.9,77414.43,3.3,-0.07819,6e-05,9.12545]
[1779317914932,39.9,77415.2,3.3,-0.07815,6e-05,9.12164]
[1779317914937,39.9,77415.2,3.3,-0.07815,6e-05,9.12164]
[1779317918985,39.9,77416.65,3.3,-0.07806,6e-05,9.11451]
[1779317918992,39.9,77416.65,3.3,-0.07806,6e-05,9.11451]
[1779317919086,39.9,77416.91,3.3,-0.07805,6e-05,9.11326]
[1779317921013,39.9,77416.91,3.3,-0.07805,6e-05,9.11326]
[1779317921208,39.9,77417.19,3.3,-0.07803,6e-05,9.11197]
[1779317926213,39.9,77420.23,3.3,-0.07786,6e-05,9.09686]
[1779317931216,39.9,77425.17,3.3,-0.07758,6e-05,9.07227]
[1779317932073,39.9,77429.01,3.3,-0.07735,6e-05,9.05296]
[1779317932075,39.9,77429.01,3.3,-0.07735,6e-05,9.05296]
[1779317932093,39.9,77429.01,3.3,-0.07735,6e-05,9.05296]
[1779317937479,39.91,77435.39,3.3,-0.07699,6e-05,9.02158]
[1779317942513,39.91,77436.64,3.3,-0.07693,6e-05,9.01603]
[1779317947548,39.91,77437.26,3.3,-0.0769,6e-05,9.01363]
[1779317952583,39.91,77437.99,3.3,-0.07687,6e-05,9.01068]
[1779317957619,39.91,77439.9,3.3,-0.07676,6e-05,9.00179]
[1779317963661,39.91,77440.4,3.3,-0.07674,6e-05,9.00014]
[1779317968696,39.92,77440.97,3.3,-0.07672,6e-05,8.99799]
[1779317974738,39.92,77441.87,3.3,-0.07665,6e-05,8.99037]
[1779317979772,39.92,77445.35,3.3,-0.07646,6e-05,8.97362]
[1779317984809,39.92,77442.7,3.3,-0.07662,6e-05,8.98781]
[1779317989845,39.92,77440.6,3.3,-0.07675,6e-05,8.99917]
[1779317995999,39.92,77439.95,3.3,-0.07679,6e-05,9.00305]
[1779318001816,39.93,77437.19,3.3,-0.07696,6e-05,9.01798]
[1779318001960,39.93,77422.99,3.3,-0.07779,6e-05,9.08981]
[1779318005956,39.93,77409.96,3.3,-0.07856,6e-05,9.15594]
[1779318010993,39.93,77410.35,3.3,-0.07853,6e-05,9.15363]
[1779318016028,39.93,77407.09,3.3,-0.07872,6e-05,9.16982]
[1779318021062,39.92,77406.63,3.3,-0.07874,6e-05,9.17172]
[1779318026096,39.92,77406.58,3.3,-0.07874,6e-05,9.17155]
[1779318027703,39.92,77406.59,3.3,-0.07874,6e-05,9.17141]
[1779318028396,39.92,77406.58,3.3,-0.07873,6e-05,9.17138]
[1779318034155,39.92,77402.87,3.3,-0.07892,6e-05,9.18564]
[1779318039190,39.92,77402.81,3.3,-0.07891,6e-05,9.18541]
[1779318044225,39.92,77403.23,3.3,-0.07888,6e-05,9.18261]
[1779318049265,39.92,77406.63,3.3,-0.07868,6e-05,9.16479]
[1779318055306,39.92,77405.7,3.3,-0.07872,6e-05,9.16901]
[1779318061349,39.92,77405.26,3.3,-0.07874,6e-05,9.17071]
[1779318066383,39.91,77402.74,3.3,-0.07889,6e-05,9.18304]
[1779318071419,39.91,77403.41,3.3,-0.07884,6e-05,9.17912]
[1779318076453,39.91,77403.77,3.3,-0.07882,6e-05,9.17684]
[1779318084303,39.91,77404.31,3.3,-0.07878,6e-05,9.17345]
[1779318088206,39.91,77403.53,3.3,-0.07882,6e-05,9.17727]
[1779318088216,39.91,77403.53,3.3,-0.07882,6e-05,9.17727]
[1779318088307,39.91,77403.43,3.3,-0.07882,6e-05,9.17763]
[1779318094373,39.91,77396.48,3.3,-0.0792,6e-05,9.20837]
[1779318099774,39.91,77397.3,3.3,-0.07914,6e-05,9.20369]
[1779318106143,39.91,77395.13,3.3,-0.07926,6e-05,9.21393]
[1779318111239,39.91,77400.03,3.3,-0.07898,6e-05,9.18986]
[1779318117743,39.92,77398.44,3.3,-0.07913,6e-05,9.20237]
[1779318122778,39.92,77398.35,3.3,-0.07917,6e-05,9.20565]
[1779318127812,39.93,77400.99,3.3,-0.07904,6e-05,9.19499]
[1779318132849,39.93,77403.33,3.3,-0.07892,6e-05,9.18476]
[1779318137882,39.94,77405.75,3.3,-0.07879,6e-05,9.17339]
[1779318144728,39.94,77407.35,3.3,-0.07871,6e-05,9.16667]
[1779318149967,39.94,77410.98,3.3,-0.07851,6e-05,9.14928]
[1779318157043,39.94,77412.27,3.3,-0.07842,6e-05,9.13988]
[1779318163060,39.95,77415.93,3.3,-0.07822,6e-05,9.12313]
[1779318170109,39.95,77416.81,3.3,-0.07819,6e-05,9.12037]
[1779318178165,39.95,77419.73,3.3,-0.07802,6e-05,9.10602]
[1779318183200,39.95,77416.15,3.3,-0.07823,6e-05,9.12363]
[1779318188235,39.95,77411.73,3.3,-0.07848,6e-05,9.14544]
[1779318193270,39.95,77409.44,3.3,-0.07861,6e-05,9.15641]
[1779318198304,39.95,77407.53,3.3,-0.07871,6e-05,9.16541]
[1779318205353,39.95,77405.91,3.3,-0.07881,6e-05,9.17435]
[1779318215428,39.95,77405.08,3.3,-0.07886,6e-05,9.17672]
[1779318215850,39.95,77405.08,3.3,-0.07886,6e-05,9.17672]
[1779318215893,39.95,77405.08,3.3,-0.07886,6e-05,9.17672]
[1779318216730,39.95,77403.49,3.3,-0.07895,6e-05,9.185]
[1779318217510,39.95,77413.61,3.3,-0.07836,6e-05,9.13347]
[1779318218747,39.95,77413.91,3.3,-0.07834,6e-05,9.13184]
[1779318219454,39.95,77413.91,3.3,-0.07834,6e-05,9.13176]
[1779318225495,39.95,77415.76,3.3,-0.07823,6e-05,9.12247]
[1779318226012,39.95,77415.76,3.3,-0.07823,6e-05,9.12247]
[1779318226546,39.95,77421.9,3.3,-0.07787,6e-05,9.09171]
[1779318226834,39.95,77421.9,3.3,-0.07787,6e-05,9.09171]
[1779318226837,39.95,77421.9,3.3,-0.07787,6e-05,9.09171]
[1779318226843,39.95,77421.9,3.3,-0.07787,6e-05,9.09171]
[1779318228856,39.95,77425.82,3.3,-0.07765,6e-05,9.07189]
[1779318228866,39.95,77425.82,3.3,-0.07765,6e-05,9.07189]
[1779318230883,39.95,77427.08,3.3,-0.07757,6e-05,9.06562]
[1779318230885,39.95,77427.08,3.3,-0.07757,6e-05,9.06562]
[1779318230932,39.95,77427.08,3.3,-0.07757,6e-05,9.06562]
[1779318231539,39.95,77427.08,3.3,-0.07757,6e-05,9.06566]
[1779318234559,39.96,77411.75,3.3,-0.07848,6e-05,9.14443]
[1779318239594,39.96,77410.57,3.3,-0.07856,6e-05,9.15116]
[1779318244629,39.96,77413.29,3.3,-0.0784,6e-05,9.13692]
[1779318249095,39.96,77411.93,3.3,-0.07847,6e-05,9.14362]
[1779318249628,39.96,77411.25,3.3,-0.07851,6e-05,9.14694]
[1779318251139,39.96,77411.25,3.3,-0.07851,6e-05,9.14687]
[1779318251147,39.96,77411.25,3.3,-0.07851,6e-05,9.14687]
[1779318253141,39.96,77410.98,3.3,-0.07853,6e-05,9.14817]
[1779318253240,39.96,77409.87,3.3,-0.07859,6e-05,9.15374]
[1779318253755,39.96,77409.87,3.3,-0.07859,6e-05,9.15374]
[1779318257721,39.96,77397.71,3.3,-0.07931,6e-05,9.21543]
[1779318262726,39.96,77396.2,3.3,-0.07939,6e-05,9.22267]
[1779318267791,39.96,77392.14,3.3,-0.07966,6e-05,9.24561]
[1779318272966,39.97,77391.46,3.3,-0.0797,6e-05,9.24744]
[1779318278033,39.97,77391.51,3.3,-0.07972,6e-05,9.24914]
[1779318283902,39.97,77391.18,3.3,-0.07976,6e-05,9.25282]
[1779318289945,39.98,77390.15,3.3,-0.07983,6e-05,9.25931]
[1779318294981,39.98,77382.75,3.3,-0.08027,6e-05,9.29675]
[1779318300381,39.98,77380.52,3.3,-0.08042,6e-05,9.30946]
[1779318306068,39.99,77379.8,3.3,-0.0805,6e-05,9.31672]
[1779318311104,39.99,77381.38,3.3,-0.08043,6e-05,9.31076]
[1779318316139,39.99,77383.18,3.3,-0.08033,6e-05,9.30214]
[1779318321572,39.99,77385.44,3.3,-0.0802,6e-05,9.29113]
[1779318321584,39.99,77385.44,3.3,-0.0802,6e-05,9.29113]
[1779318321642,40.0,77422.04,3.3,-0.07804,6e-05,9.10541]
[1779318322545,40.0,77422.04,3.3,-0.07804,6e-05,9.10541]
[1779318322559,40.0,77422.04,3.3,-0.07804,6e-05,9.10541]
[1779318322638,40.0,77437.86,3.3,-0.07712,6e-05,9.02568]
[1779318323289,40.0,77437.86,3.3,-0.07712,6e-05,9.02568]
[1779318326201,40.0,77442.61,3.3,-0.07685,6e-05,9.00216]
[1779318326246,40.0,77442.61,3.3,-0.07685,6e-05,9.00216]
[1779318326286,40.0,77441.76,3.3,-0.0769,6e-05,9.00665]
[1779318328139,40.0,77441.76,3.3,-0.07691,6e-05,9.00685]
[1779318328174,40.0,77441.76,3.3,-0.07691,6e-05,9.00685]
[1779318328246,40.0,77442.54,3.3,-0.07686,6e-05,9.00313]
[1779318330078,40.0,77442.54,3.3,-0.07687,6e-05,9.00332]
[1779318330106,40.0,77442.54,3.3,-0.07687,6e-05,9.00332]
[1779318330110,40.0,77442.54,3.3,-0.07687,6e-05,9.00332]
[1779318330241,40.0,77444.13,3.3,-0.07678,6e-05,8.99553]
[1779318332097,40.0,77444.86,3.3,-0.07671,6e-05,8.98812]
[1779318332255,40.0,77445.55,3.3,-0.07667,6e-05,8.98485]
[1779318333695,40.0,77445.55,3.3,-0.07667,6e-05,8.98485]
[1779318337294,40.0,77432.9,3.3,-0.07741,6e-05,9.0493]
[1779318342326,40.0,77436.27,3.3,-0.07722,6e-05,9.03281]
[1779318347361,40.0,77439.17,3.3,-0.07706,6e-05,9.01876]
[1779318352396,40.0,77437.16,3.3,-0.07718,6e-05,9.02934]
[1779318353452,40.0,77437.16,3.3,-0.07718,6e-05,9.02934]
[1779318353689,40.01,77435.33,3.3,-0.07729,6e-05,9.03872]
[1779318355678,40.01,77423.57,3.3,-0.07797,6e-05,9.09811]
[1779318356434,40.01,77423.57,3.3,-0.07797,6e-05,9.09811]
[1779318356437,40.01,77423.57,3.3,-0.07797,6e-05,9.09811]
[1779318356443,40.01,77423.57,3.3,-0.07797,6e-05,9.09811]
[1779318358470,40.01,77422.87,3.3,-0.07801,6e-05,9.1016]
[1779318358478,40.01,77422.87,3.3,-0.07801,6e-05,9.1016]
[1779318358482,40.01,77422.87,3.3,-0.07801,6e-05,9.1016]
[1779318358484,40.01,77422.87,3.3,-0.07801,6e-05,9.1016]
[1779318358514,40.01,77422.87,3.3,-0.07801,6e-05,9.1016]
[1779318358541,40.01,77422.64,3.3,-0.07803,6e-05,9.10276]
[1779318360490,40.01,77422.64,3.3,-0.07803,6e-05,9.10313]
[1779318360759,40.01,77422.14,3.3,-0.07807,6e-05,9.10639]
[1779318365774,40.01,77420.21,3.3,-0.0782,6e-05,9.11786]
[1779318366565,40.01,77420.21,3.3,-0.0782,6e-05,9.11786]
[1779318366574,40.01,77420.21,3.3,-0.0782,6e-05,9.11786]
[1779318368595,40.01,77419.49,3.3,-0.07825,6e-05,9.12216]
[1779318368615,40.01,77419.49,3.3,-0.07825,6e-05,9.12216]
[1779318368718,40.01,77418.2,3.3,-0.07833,6e-05,9.12902]
[1779318370616,40.01,77418.2,3.3,-0.07833,6e-05,9.12902]
[1779318370703,40.02,77417.79,3.3,-0.07837,6e-05,9.13208]
[1779318372642,40.02,77417.79,3.3,-0.07837,6e-05,9.13274]
[1779318372664,40.02,77417.79,3.3,-0.07837,6e-05,9.13274]
[1779318372706,40.02,77417.79,3.3,-0.07838,6e-05,9.1334]
[1779318374680,40.02,77417.79,3.3,-0.07838,6e-05,9.1334]
[1779318374709,40.02,77418.16,3.3,-0.07837,6e-05,9.13284]
[1779318376704,40.02,77418.16,3.3,-0.07838,6e-05,9.13349]
[1779318376711,40.02,77418.16,3.3,-0.07838,6e-05,9.13349]
[1779318377311,40.02,77418.54,3.3,-0.07837,6e-05,9.13222]
[1779318383855,40.03,77415.89,3.3,-0.07855,6e-05,9.14776]
[1779318389657,40.04,77416.23,3.3,-0.07858,6e-05,9.15095]
[1779318394692,40.05,77416.8,3.3,-0.07855,6e-05,9.14708]
[1779318399728,40.05,77418.08,3.3,-0.07851,6e-05,9.14361]
[1779318404763,40.06,77418.21,3.3,-0.07854,6e-05,9.14594]
[1779318409798,40.07,77418.89,3.3,-0.07853,6e-05,9.14546]
[1779318414833,40.07,77410.48,3.3,-0.07906,6e-05,9.19085]
[1779318419863,40.08,77409.76,3.3,-0.07912,6e-05,9.19659]
[1779318426717,40.09,77412.58,3.3,-0.079,6e-05,9.18642]
[1779318431953,40.09,77414.49,3.3,-0.07892,6e-05,9.17928]
[1779318436988,40.1,77420.87,3.3,-0.07858,6e-05,9.1496]
[1779318442023,40.1,77421.36,3.3,-0.07858,6e-05,9.14979]
[1779318448065,40.11,77421.37,3.3,-0.07861,6e-05,9.15287]
[1779318453100,40.12,77416.16,3.3,-0.07891,6e-05,9.17763]
[1779318458520,40.12,77418.57,3.3,-0.07879,6e-05,9.16725]
[1779318464177,40.13,77419.22,3.3,-0.07879,6e-05,9.16714]
[1779318469214,40.13,77419.11,3.3,-0.07882,6e-05,9.16991]
[1779318474247,40.14,77417.46,3.3,-0.07894,6e-05,9.18034]
[1779318479281,40.14,77418.15,3.3,-0.07893,6e-05,9.17883]
[1779318484317,40.15,77420.03,3.3,-0.07884,6e-05,9.17126]
[1779318489351,40.15,77419.6,3.3,-0.07888,6e-05,9.17539]
[1779318497408,40.16,77421.06,3.3,-0.07884,6e-05,9.17129]
[1779318502443,40.16,77425.32,3.3,-0.07861,6e-05,9.15191]
[1779318507478,40.17,77425.28,3.3,-0.07864,6e-05,9.15436]
[1779318512508,40.17,77424.86,3.3,-0.07865,6e-05,9.15427]
[1779318517548,40.18,77424.43,3.3,-0.07871,6e-05,9.15906]
[1779318525606,40.19,77423.62,3.3,-0.0788,6e-05,9.16667]
[1779318530643,40.19,77423.52,3.3,-0.07883,6e-05,9.1693]
[1779318535675,40.2,77417.54,3.3,-0.0792,6e-05,9.20145]
[1779318540711,40.2,77419.05,3.3,-0.07913,6e-05,9.19557]
[1779318546752,40.2,77419.64,3.3,-0.07912,6e-05,9.195]
[1779318551788,40.21,77420.08,3.3,-0.07912,6e-05,9.19444]
[1779318556823,40.21,77423.92,3.3,-0.07891,6e-05,9.17681]
[1779318561857,40.22,77425.23,3.3,-0.07885,6e-05,9.17198]
[1779318566892,40.22,77426.53,3.3,-0.0788,6e-05,9.16737]
[1779318571927,40.23,77426.02,3.3,-0.07882,6e-05,9.16798]
[1779318576963,40.23,77426.09,3.3,-0.07884,6e-05,9.16934]
[1779318581997,40.23,77425.02,3.3,-0.07892,6e-05,9.17613]
[1779318587851,40.24,77413.86,3.3,-0.0796,6e-05,9.23495]
[1779318592985,40.24,77412.23,3.3,-0.07971,6e-05,9.24421]
[1779318595026,40.24,77399.73,3.3,-0.08046,6e-05,9.30847]
[1779318602347,40.25,77396.05,3.3,-0.0807,6e-05,9.32883]
[1779318609188,40.25,77391.35,3.3,-0.081,6e-05,9.35441]
[1779318614323,40.25,77387.2,3.3,-0.08125,6e-05,9.37626]
[1779318621272,40.25,77386.38,3.3,-0.08132,6e-05,9.38181]
[1779318626308,40.26,77383.67,3.3,-0.08149,6e-05,9.39642]
[1779318631344,40.26,77382.28,3.3,-0.08155,6e-05,9.40025]
[1779318636379,40.26,77381.67,3.3,-0.0816,6e-05,9.40408]
[1779318639913,40.26,77381.26,3.3,-0.08162,6e-05,9.40646]
[1779318640079,40.26,77381.61,3.3,-0.08161,6e-05,9.40495]
[1779318640099,40.26,77381.61,3.3,-0.08161,6e-05,9.40495]
[1779318640106,40.26,77381.61,3.3,-0.08161,6e-05,9.40495]
[1779318640128,40.26,77381.61,3.3,-0.08161,6e-05,9.40495]
[1779318642105,40.26,77381.28,3.3,-0.08163,6e-05,9.40678]
[1779318642124,40.26,77381.28,3.3,-0.08163,6e-05,9.40678]
[1779318642151,40.26,77381.28,3.3,-0.08163,6e-05,9.40678]
[1779318642420,40.26,77381.29,3.3,-0.08163,6e-05,9.40687]
[1779318644129,40.26,77381.77,3.3,-0.0816,6e-05,9.40456]
[1779318644145,40.26,77381.77,3.3,-0.0816,6e-05,9.40456]
[1779318644918,40.26,77381.42,3.3,-0.08163,6e-05,9.40664]
[1779318646149,40.26,77381.42,3.3,-0.08163,6e-05,9.40664]
[1779318646184,40.26,77381.42,3.3,-0.08163,6e-05,9.40664]
[1779318646210,40.26,77381.42,3.3,-0.08163,6e-05,9.40664]
[1779318648180,40.26,77381.61,3.3,-0.08162,6e-05,9.40581]
[1779318648215,40.26,77381.61,3.3,-0.08162,6e-05,9.40581]
[1779318648220,40.26,77381.61,3.3,-0.08162,6e-05,9.40581]
[1779318648251,40.26,77381.61,3.3,-0.08162,6e-05,9.40581]
[1779318650221,40.26,77381.61,3.3,-0.08162,6e-05,9.40624]
[1779318650262,40.26,77381.61,3.3,-0.08162,6e-05,9.40624]
[1779318650276,40.26,77381.61,3.3,-0.08162,6e-05,9.40624]
[1779318650301,40.26,77381.61,3.3,-0.08162,6e-05,9.40624]
[1779318651211,40.26,77381.79,3.3,-0.08161,6e-05,9.40546]
[1779318652253,40.26,77373.76,3.3,-0.0821,6e-05,9.44664]
[1779318652274,40.26,77373.76,3.3,-0.0821,6e-05,9.44664]
[1779318654284,40.26,77372.58,3.3,-0.08217,6e-05,9.45276]
[1779318654311,40.26,77372.58,3.3,-0.08217,6e-05,9.45276]
[1779318656314,40.26,77373.22,3.3,-0.08213,6e-05,9.44968]
[1779318656345,40.26,77373.22,3.3,-0.08213,6e-05,9.44968]
[1779318657279,40.26,77371.87,3.3,-0.08222,6e-05,9.45666]
[1779318657304,40.26,77371.87,3.3,-0.08222,6e-05,9.45666]
[1779318662559,40.27,77377.37,3.3,-0.08189,6e-05,9.42883]
[1779318668416,40.27,77378.93,3.3,-0.0818,6e-05,9.42144]
[1779318673637,40.27,77379.97,3.3,-0.08174,6e-05,9.41661]
[1779318678671,40.27,77384.24,3.3,-0.08149,6e-05,9.3953]
[1779318683702,40.27,77385.06,3.3,-0.08145,6e-05,9.39154]
[1779318689748,40.27,77384.08,3.3,-0.08152,6e-05,9.39768]
[1779318694785,40.27,77384.05,3.3,-0.0815,6e-05,9.39457]
[1779318700827,40.28,77383.42,3.3,-0.08155,6e-05,9.39871]
[1779318704208,40.28,77382.98,3.3,-0.08158,6e-05,9.40142]
[1779318705035,40.28,77382.98,3.3,-0.08158,6e-05,9.40142]
[1779318710897,40.28,77382.68,3.3,-0.08161,6e-05,9.40415]
[1779318716939,40.28,77382.54,3.3,-0.08163,6e-05,9.40579]
[1779318721974,40.28,77381.92,3.3,-0.08168,6e-05,9.40971]
[1779318727009,40.29,77381.45,3.3,-0.08171,6e-05,9.41284]
[1779318732045,40.29,77380.43,3.3,-0.08178,6e-05,9.4188]
[1779318737079,40.29,77379.89,3.3,-0.08182,6e-05,9.42223]
[1779318742114,40.29,77379.36,3.3,-0.08186,6e-05,9.42557]
[1779318747148,40.29,77379.95,3.3,-0.08184,6e-05,9.42319]
[1779318754198,40.29,77380.11,3.3,-0.08181,6e-05,9.41928]
[1779318760242,40.3,77380.47,3.3,-0.08179,6e-05,9.41826]
[1779318769122,40.3,77380.75,3.3,-0.08179,6e-05,9.41807]
[1779318774339,40.3,77379.67,3.3,-0.08186,6e-05,9.42426]
[1779318779635,40.3,77380.23,3.3,-0.08184,6e-05,9.42207]
[1779318782809,40.3,77378.58,3.3,-0.08194,6e-05,9.43076]
[1779318783140,40.3,77378.58,3.3,-0.08194,6e-05,9.43076]
[1779318783338,40.3,77373.71,3.3,-0.08224,6e-05,9.45577]
[1779318783415,40.3,77373.71,3.3,-0.08224,6e-05,9.45577]
[1779318783645,40.3,77373.71,3.3,-0.08224,6e-05,9.45577]
[1779318783685,40.3,77373.71,3.3,-0.08224,6e-05,9.45577]
[1779318784102,40.3,77373.71,3.3,-0.08224,6e-05,9.45577]
[1779318784135,40.3,77373.71,3.3,-0.08224,6e-05,9.45577]
[1779318784132,40.3,77355.42,3.3,-0.08335,6e-05,9.54952]
[1779318784950,40.3,77355.42,3.3,-0.08335,6e-05,9.54952]
[1779318784971,40.3,77355.42,3.3,-0.08335,6e-05,9.54952]
[1779318785032,40.3,77355.42,3.3,-0.08335,6e-05,9.54952]
[1779318785053,40.3,77355.42,3.3,-0.08335,6e-05,9.54952]
[1779318785056,40.3,77355.42,3.3,-0.08335,6e-05,9.54952]
[1779318785083,40.3,77355.42,3.3,-0.08335,6e-05,9.54952]
[1779318785095,40.3,77355.42,3.3,-0.08335,6e-05,9.54952]
[1779318785113,40.3,77355.42,3.3,-0.08335,6e-05,9.54952]
[1779318785158,40.3,77355.42,3.3,-0.08335,6e-05,9.54952]
[1779318785177,40.3,77355.42,3.3,-0.08335,6e-05,9.54952]
[1779318785126,40.3,77349.3,3.3,-0.08372,6e-05,9.58111]
[1779318785264,40.3,77349.3,3.3,-0.08372,6e-05,9.58111]
[1779318785287,40.3,77349.3,3.3,-0.08372,6e-05,9.58111]
[1779318785305,40.3,77349.3,3.3,-0.08372,6e-05,9.58111]
[1779318785344,40.3,77349.3,3.3,-0.08372,6e-05,9.58111]
[1779318785599,40.3,77349.3,3.3,-0.08372,6e-05,9.58111]
[1779318785637,40.3,77349.3,3.3,-0.08372,6e-05,9.58111]
[1779318785704,40.3,77349.3,3.3,-0.08372,6e-05,9.58111]
[1779318785730,40.3,77349.3,3.3,-0.08372,6e-05,9.58111]
[1779318785767,40.3,77349.3,3.3,-0.08372,6e-05,9.58111]
[1779318785788,40.3,77349.3,3.3,-0.08372,6e-05,9.58111]
[1779318785794,40.3,77349.3,3.3,-0.08372,6e-05,9.58111]
[1779318785818,40.3,77349.3,3.3,-0.08372,6e-05,9.58111]
[1779318785919,40.3,77350.16,3.3,-0.08367,6e-05,9.57657]
[1779318787055,40.3,77350.16,3.3,-0.08367,6e-05,9.57657]
[1779318787079,40.3,77350.16,3.3,-0.08367,6e-05,9.57657]
[1779318787085,40.3,77349.38,3.3,-0.08372,6e-05,9.58048]
[1779318788156,40.3,77349.38,3.3,-0.08372,6e-05,9.58048]
[1779318788174,40.3,77349.38,3.3,-0.08371,6e-05,9.58037]
[1779318793480,40.3,77349.82,3.3,-0.08368,6e-05,9.57756]
[1779318798516,40.3,77350.85,3.3,-0.08361,6e-05,9.57184]
[1779318803550,40.3,77346.14,3.3,-0.0839,6e-05,9.59565]
[1779318808586,40.3,77345.79,3.3,-0.08391,6e-05,9.59691]
[1779318813621,40.3,77347.07,3.3,-0.0838,6e-05,9.58581]
[1779318819663,40.3,77351.97,3.3,-0.08349,6e-05,9.56033]
[1779318825706,40.29,77354.18,3.3,-0.08336,6e-05,9.54882]
[1779318827591,40.29,77354.18,3.3,-0.08336,6e-05,9.54882]
[1779318827813,40.29,77354.18,3.3,-0.08336,6e-05,9.54882]
[1779318828610,40.29,77359.86,3.3,-0.08301,6e-05,9.51959]
[1779318828727,40.29,77359.86,3.3,-0.08301,6e-05,9.51959]
[1779318834140,40.3,77361.38,3.3,-0.08292,6e-05,9.51193]
[1779318839804,40.3,77369.75,3.3,-0.08242,6e-05,9.46955]
[1779318844839,40.3,77372.87,3.3,-0.08223,6e-05,9.45409]
[1779318846383,40.3,77374.09,3.3,-0.08216,6e-05,9.44797]
[1779318846845,40.3,77374.09,3.3,-0.08216,6e-05,9.44797]
[1779318854146,40.3,77380.56,3.3,-0.08178,6e-05,9.41565]
[1779318859945,40.3,77378.59,3.3,-0.08191,6e-05,9.4271]
[1779318864981,40.3,77388.23,3.3,-0.08134,6e-05,9.37872]
[1779318870649,40.31,77388.78,3.3,-0.08132,6e-05,9.37705]
[1779318876058,40.31,77393.78,3.3,-0.08101,6e-05,9.3492]
[1779318881092,40.31,77399.66,3.3,-0.08068,6e-05,9.32074]
[1779318886128,40.32,77394.74,3.3,-0.08098,6e-05,9.34661]
[1779318891165,40.32,77390.15,3.3,-0.08127,6e-05,9.3714]
[1779318896198,40.32,77390.71,3.3,-0.08125,6e-05,9.36989]
[1779318901234,40.33,77392.54,3.3,-0.08116,6e-05,9.36204]
[1779318906268,40.33,77390.68,3.3,-0.08129,6e-05,9.373]
[1779318913317,40.33,77388.89,3.3,-0.08142,6e-05,9.38405]
[1779318918351,40.34,77389.1,3.3,-0.08142,6e-05,9.38431]
[1779318923387,40.34,77389.07,3.3,-0.08144,6e-05,9.38578]
[1779318928421,40.34,77385.73,3.3,-0.08165,6e-05,9.40406]
[1779318933643,40.34,77382.81,3.3,-0.08181,6e-05,9.41584]
[1779318936424,40.35,77383.23,3.3,-0.08179,6e-05,9.4145]
[1779318937278,40.35,77383.23,3.3,-0.08179,6e-05,9.4145]
[1779318937307,40.35,77376.98,3.3,-0.08217,6e-05,9.44659]
[1779318937981,40.35,77376.98,3.3,-0.08217,6e-05,9.44659]
[1779318938025,40.35,77366.62,3.3,-0.0828,6e-05,9.49971]
[1779318949874,40.35,77362.22,3.3,-0.08307,6e-05,9.52232]
[1779318955624,40.35,77366.18,3.3,-0.08283,6e-05,9.50201]
[1779318960659,40.35,77368.08,3.3,-0.08271,6e-05,9.49226]
[1779318965696,40.35,77369.31,3.3,-0.08264,6e-05,9.48597]
[1779318970736,40.35,77369.87,3.3,-0.08261,6e-05,9.4831]
[1779318976305,40.35,77370.73,3.3,-0.08255,6e-05,9.4787]
[1779318983819,40.35,77372.12,3.3,-0.08247,6e-05,9.4716]
[1779318988857,40.35,77362.75,3.3,-0.08304,6e-05,9.51942]
[1779318992629,40.35,77361.64,3.3,-0.08307,6e-05,9.52079]
[1779318992885,40.35,77360.21,3.3,-0.08316,6e-05,9.52801]
[1779318996914,40.34,77348.79,3.3,-0.08384,6e-05,9.58586]
[1779319000914,40.34,77346.51,3.3,-0.08398,6e-05,9.59702]
[1779319000986,40.34,77346.51,3.3,-0.08398,6e-05,9.59702]
[1779319000997,40.34,77335.08,3.3,-0.08468,6e-05,9.65574]
[1779319002766,40.34,77335.08,3.3,-0.08468,6e-05,9.65548]
[1779319002955,40.34,77337.37,3.3,-0.08453,6e-05,9.64342]
[1779319004792,40.34,77336.14,3.3,-0.08461,6e-05,9.64951]
[1779319004969,40.34,77335.77,3.3,-0.08463,6e-05,9.65117]
[1779319010003,40.34,77335.86,3.3,-0.08461,6e-05,9.64947]
[1779319017053,40.33,77335.16,3.3,-0.08463,6e-05,9.65142]
[1779319022089,40.33,77337.18,3.3,-0.08449,6e-05,9.63988]
[1779319027123,40.33,77336.86,3.3,-0.0845,6e-05,9.6405]
[1779319032158,40.33,77335.46,3.3,-0.08457,6e-05,9.64669]
[1779319037193,40.32,77340.46,3.3,-0.08425,6e-05,9.61992]
[1779319042227,40.32,77341.15,3.3,-0.0842,6e-05,9.61559]
[1779319047263,40.32,77342.69,3.3,-0.0841,6e-05,9.60691]
[1779319052298,40.32,77340.38,3.3,-0.0842,6e-05,9.6141]
[1779319057333,40.32,77339.82,3.3,-0.08423,6e-05,9.61617]
[1779319063376,40.31,77343.9,3.3,-0.08397,6e-05,9.59438]
[1779319068411,40.31,77343.23,3.3,-0.084,6e-05,9.59725]
[1779319073446,40.31,77336.9,3.3,-0.08438,6e-05,9.62919]
[1779319078480,40.31,77338.3,3.3,-0.08429,6e-05,9.62124]
[1779319083515,40.31,77338.94,3.3,-0.08424,6e-05,9.6173]
[1779319088750,40.31,77341.44,3.3,-0.08408,6e-05,9.60412]
[1779319094594,40.31,77350.96,3.3,-0.08349,6e-05,9.55459]
[1779319099628,40.31,77350.57,3.3,-0.08352,6e-05,9.55652]
[1779319104664,40.31,77350.52,3.3,-0.08352,6e-05,9.55673]
[1779319112720,40.31,77350.09,3.3,-0.08351,6e-05,9.55482]
[1779319115853,40.31,77348.66,3.3,-0.0836,6e-05,9.56216]
[1779319116116,40.31,77348.66,3.3,-0.0836,6e-05,9.56216]
[1779319116508,40.31,77347.94,3.3,-0.08365,6e-05,9.56582]
[1779319120175,40.31,77348.26,3.3,-0.08363,6e-05,9.56414]
[1779319120184,40.31,77348.26,3.3,-0.08363,6e-05,9.56414]
[1779319122189,40.31,77348.29,3.3,-0.08362,6e-05,9.56396]
[1779319122194,40.31,77348.29,3.3,-0.08362,6e-05,9.56396]
[1779319123213,40.31,77348.09,3.3,-0.08364,6e-05,9.56498]
[1779319123679,40.31,77349.15,3.3,-0.08357,6e-05,9.55952]
[1779319123897,40.31,77349.15,3.3,-0.08357,6e-05,9.55952]
[1779319124240,40.31,77349.15,3.3,-0.08357,6e-05,9.55952]
[1779319126631,40.31,77356.59,3.3,-0.08312,6e-05,9.52133]
[1779319128281,40.31,77357.87,3.3,-0.08304,6e-05,9.51479]
[1779319130294,40.31,77358.77,3.3,-0.08298,6e-05,9.51024]
[1779319130304,40.31,77358.77,3.3,-0.08298,6e-05,9.51024]
[1779319130347,40.31,77360.29,3.3,-0.08289,6e-05,9.50248]
[1779319132323,40.31,77360.29,3.3,-0.08289,6e-05,9.50248]
[1779319132350,40.31,77361.63,3.3,-0.08281,6e-05,9.49567]
[1779319137894,40.31,77358.96,3.3,-0.08297,6e-05,9.50944]
[1779319142929,40.31,77357.55,3.3,-0.08306,6e-05,9.51663]
[1779319149978,40.31,77355.1,3.3,-0.08321,6e-05,9.52912]
[1779319155017,40.31,77364.07,3.3,-0.08266,6e-05,9.48315]
[1779319160080,40.31,77372.4,3.3,-0.08216,6e-05,9.44097]
[1779319163605,40.31,77372.48,3.3,-0.08215,6e-05,9.44012]
[1779319164737,40.31,77372.76,3.3,-0.08213,6e-05,9.43826]
[1779319170138,40.31,77377.52,3.3,-0.08186,6e-05,9.4151]
[1779319176181,40.31,77385.7,3.3,-0.08135,6e-05,9.37081]
[1779319181298,40.31,77387.86,3.3,-0.08123,6e-05,9.36092]
[1779319187257,40.32,77392.52,3.3,-0.08097,6e-05,9.33827]
[1779319192293,40.32,77386.95,3.3,-0.0813,6e-05,9.36638]
[1779319197328,40.31,77384.64,3.3,-0.08143,6e-05,9.37768]
[1779319202364,40.31,77377.78,3.3,-0.08185,6e-05,9.41275]
[1779319207397,40.32,77379.27,3.3,-0.08177,6e-05,9.40602]
[1779319212432,40.32,77385.91,3.3,-0.08138,6e-05,9.37321]
[1779319217468,40.32,77391.38,3.3,-0.08107,6e-05,9.34672]
[1779319222503,40.33,77389.33,3.3,-0.08121,6e-05,9.35859]
[1779319227537,40.33,77389.56,3.3,-0.08121,6e-05,9.35887]
[1779319233581,40.33,77389.4,3.3,-0.08121,6e-05,9.3574]
[1779319238616,40.34,77389.21,3.3,-0.08123,6e-05,9.35977]
[1779319243649,40.34,77390.67,3.3,-0.08116,6e-05,9.35381]
[1779319248684,40.34,77389.81,3.3,-0.08123,6e-05,9.35962]
[1779319253720,40.34,77388.66,3.3,-0.08131,6e-05,9.36627]
[1779319258755,40.35,77388.64,3.3,-0.08132,6e-05,9.36747]
[1779319264189,40.35,77385.98,3.3,-0.0815,6e-05,9.38208]
[1779319270720,40.35,77385.81,3.3,-0.08152,6e-05,9.38385]
[1779319275873,40.35,77385.07,3.3,-0.08157,6e-05,9.38878]
[1779319281402,40.36,77384.28,3.3,-0.08163,6e-05,9.39368]
[1779319286951,40.36,77386.33,3.3,-0.08153,6e-05,9.38472]
[1779319291987,40.36,77386.66,3.3,-0.08149,6e-05,9.3801]
[1779319297024,40.36,77387.24,3.3,-0.08147,6e-05,9.37825]
[1779319302061,40.37,77389.44,3.3,-0.08135,6e-05,9.36823]
[1779319307099,40.37,77387.44,3.3,-0.08147,6e-05,9.37887]
[1779319314150,40.37,77386.86,3.3,-0.0815,6e-05,9.38096]
[1779319319185,40.37,77386.11,3.3,-0.08155,6e-05,9.38551]
[1779319324219,40.37,77386.6,3.3,-0.08154,6e-05,9.38429]
[1779319330270,40.37,77387.43,3.3,-0.0815,6e-05,9.38092]
[1779319335297,40.38,77386.71,3.3,-0.08156,6e-05,9.38607]
[1779319340693,40.38,77386.46,3.3,-0.08158,6e-05,9.38817]
[1779319346374,40.38,77386.06,3.3,-0.08162,6e-05,9.39164]
[1779319351410,40.38,77384.31,3.3,-0.08171,6e-05,9.3975]
[1779319359466,40.39,77384.14,3.3,-0.08174,6e-05,9.39983]
[1779319364500,40.39,77384.7,3.3,-0.08171,6e-05,9.39788]
[1779319369538,40.39,77380.27,3.3,-0.08199,6e-05,9.42123]
[1779319374570,40.39,77382.11,3.3,-0.08189,6e-05,9.4126]
[1779319379605,40.39,77379.26,3.3,-0.08207,6e-05,9.42783]
[1779319382627,40.39,77364.3,3.3,-0.08297,6e-05,9.50446]
[1779319382890,40.39,77364.3,3.3,-0.08297,6e-05,9.50446]
[1779319383568,40.39,77364.3,3.3,-0.08297,6e-05,9.50446]
[1779319388668,40.39,77359.61,3.3,-0.08326,6e-05,9.52829]
[1779319394710,40.39,77359.62,3.3,-0.08325,6e-05,9.52804]
[1779319399746,40.39,77351.86,3.3,-0.08373,6e-05,9.56758]
[1779319404781,40.39,77349.85,3.3,-0.08384,6e-05,9.57739]
[1779319409816,40.39,77348.8,3.3,-0.0839,6e-05,9.58225]
[1779319415859,40.39,77350.73,3.3,-0.08374,6e-05,9.56769]
[1779319421778,40.39,77353.73,3.3,-0.08356,6e-05,9.55185]
[1779319426936,40.39,77350.84,3.3,-0.08373,6e-05,9.56638]
[1779319431970,40.39,77344.16,3.3,-0.08413,6e-05,9.60022]
[1779319437006,40.38,77344.4,3.3,-0.08411,6e-05,9.59837]
[1779319442049,40.38,77345.83,3.3,-0.08402,6e-05,9.59042]
[1779319447084,40.38,77345.77,3.3,-0.08401,6e-05,9.59015]
[1779319452119,40.38,77345.47,3.3,-0.08403,6e-05,9.59112]
[1779319457154,40.38,77345.35,3.3,-0.08403,6e-05,9.59117]
[1779319462190,40.38,77344.96,3.3,-0.08404,6e-05,9.59256]
[1779319466659,40.38,77337.43,3.3,-0.0845,6e-05,9.63085]
[1779319466713,40.38,77334.43,3.3,-0.08468,6e-05,9.64614]
[1779319472260,40.37,77334.93,3.3,-0.08461,6e-05,9.6385]
[1779319477296,40.37,77335.9,3.3,-0.08454,6e-05,9.63251]
[1779319482331,40.37,77339.35,3.3,-0.08432,6e-05,9.61385]
[1779319487365,40.37,77340.91,3.3,-0.08421,6e-05,9.60505]
[1779319490539,40.37,77342.34,3.3,-0.08412,6e-05,9.5974]
[1779319490963,40.37,77341.98,3.3,-0.08414,6e-05,9.59898]
[1779319491837,40.37,77341.98,3.3,-0.08414,6e-05,9.59884]
[1779319492995,40.37,77342.07,3.3,-0.08413,6e-05,9.59824]
[1779319493408,40.37,77342.07,3.3,-0.08413,6e-05,9.59824]
[1779319495010,40.37,77342.07,3.3,-0.08413,6e-05,9.59824]
[1779319495935,40.37,77342.18,3.3,-0.08412,6e-05,9.59727]
[1779319499054,40.36,77342.51,3.3,-0.08409,6e-05,9.59517]
[1779319499072,40.36,77342.51,3.3,-0.08409,6e-05,9.59517]
[1779319500458,40.36,77342.51,3.3,-0.08409,6e-05,9.5949]
[1779319501072,40.36,77342.51,3.3,-0.08409,6e-05,9.5949]
[1779319501900,40.36,77342.81,3.3,-0.08407,6e-05,9.59323]
[1779319505116,40.36,77342.18,3.3,-0.0841,6e-05,9.59609]
[1779319505126,40.36,77342.18,3.3,-0.0841,6e-05,9.59609]
[1779319508430,40.36,77343.98,3.3,-0.08399,6e-05,9.58645]
[1779319508435,40.36,77343.98,3.3,-0.08399,6e-05,9.58645]
[1779319508463,40.36,77343.98,3.3,-0.08399,6e-05,9.58645]
[1779319508486,40.36,77343.98,3.3,-0.08399,6e-05,9.58645]
[1779319508495,40.36,77343.98,3.3,-0.08399,6e-05,9.58645]
[1779319514773,40.36,77351.1,3.3,-0.08355,6e-05,9.54939]
[1779319521607,40.36,77348.57,3.3,-0.0837,6e-05,9.5619]
[1779319526643,40.36,77349.58,3.3,-0.08363,6e-05,9.55643]
[1779319531678,40.36,77351.45,3.3,-0.08348,6e-05,9.54264]
[1779319536713,40.36,77351.95,3.3,-0.08345,6e-05,9.53994]
[1779319541748,40.36,77352.34,3.3,-0.08343,6e-05,9.53781]
[1779319546783,40.36,77352.48,3.3,-0.08342,6e-05,9.53695]
[1779319551818,40.36,77353.65,3.3,-0.08334,6e-05,9.53082]
[1779319554869,40.36,77353.03,3.3,-0.08338,6e-05,9.53394]
[1779319555311,40.36,77353.77,3.3,-0.08334,6e-05,9.5301]
[1779319557951,40.36,77362.12,3.3,-0.08283,6e-05,9.48732]
[1779319559790,40.36,77365.45,3.3,-0.08263,6e-05,9.47042]
[1779319564909,40.36,77362.71,3.3,-0.0828,6e-05,9.48482]
[1779319570951,40.36,77365.15,3.3,-0.08265,6e-05,9.47267]
[1779319575986,40.36,77368.71,3.3,-0.08244,6e-05,9.45472]
[1779319582034,40.36,77371.49,3.3,-0.08227,6e-05,9.44077]
[1779319587068,40.36,77373.58,3.3,-0.08215,6e-05,9.43028]
[1779319592975,40.36,77376.09,3.3,-0.08197,6e-05,9.41366]
[1779319598146,40.36,77377.86,3.3,-0.08187,6e-05,9.40481]
[1779319603180,40.36,77379.39,3.3,-0.08178,6e-05,9.39718]
[1779319609222,40.36,77380.47,3.3,-0.08171,6e-05,9.39188]
[1779319614357,40.36,77383.71,3.3,-0.08152,6e-05,9.37552]
[1779319619734,40.36,77387.81,3.3,-0.08128,6e-05,9.35503]
[1779319622591,40.36,77400.16,3.3,-0.08055,6e-05,9.2929]
[1779319627647,40.37,77397.78,3.3,-0.08069,6e-05,9.30555]
[1779319633256,40.37,77390.6,3.3,-0.08114,6e-05,9.34304]
[1779319638426,40.37,77382.85,3.3,-0.08161,6e-05,9.3831]
[1779319645477,40.37,77382.19,3.3,-0.08165,6e-05,9.38704]
[1779319650513,40.37,77386.33,3.3,-0.08141,6e-05,9.36652]
[1779319655549,40.37,77385.08,3.3,-0.08146,6e-05,9.36947]
[1779319660585,40.38,77385.37,3.3,-0.08145,6e-05,9.36873]
[1779319665709,40.38,77385.12,3.3,-0.08148,6e-05,9.37048]
[1779319670653,40.38,77367.25,3.3,-0.08256,6e-05,9.46215]
[1779319675687,40.38,77363.23,3.3,-0.0828,6e-05,9.48267]
[1779319680653,40.38,77363.14,3.3,-0.08281,6e-05,9.48315]
[1779319681304,40.38,77364.6,3.3,-0.08272,6e-05,9.47572]
[1779319687773,40.38,77362.42,3.3,-0.08286,6e-05,9.48703]
[1779319692807,40.38,77360.48,3.3,-0.08298,6e-05,9.49713]
[1779319697842,40.38,77362.01,3.3,-0.08289,6e-05,9.48953]
[1779319702880,40.38,77364.81,3.3,-0.08272,6e-05,9.47548]
[1779319707911,40.38,77364.08,3.3,-0.08277,6e-05,9.4795]
[1779319712947,40.38,77365.4,3.3,-0.08266,6e-05,9.46905]
[1779319717982,40.38,77368.24,3.3,-0.08249,6e-05,9.45496]
[1779319723018,40.38,77370.43,3.3,-0.08236,6e-05,9.44424]
[1779319729067,40.38,77363.35,3.3,-0.0828,6e-05,9.48081]
[1779319734102,40.38,77359.42,3.3,-0.08304,6e-05,9.50122]
[1779319739137,40.39,77357.65,3.3,-0.08315,6e-05,9.51059]
[1779319744172,40.39,77357.29,3.3,-0.08318,6e-05,9.51277]
[1779319749207,40.39,77355.23,3.3,-0.08331,6e-05,9.5237]
[1779319754242,40.39,77359.26,3.3,-0.08307,6e-05,9.50345]
[1779319759276,40.39,77363.07,3.3,-0.08284,6e-05,9.48445]
[1779319765137,40.39,77366.02,3.3,-0.08267,6e-05,9.46987]
[1779319770354,40.39,77363.44,3.3,-0.08283,6e-05,9.48366]
[1779319775360,40.39,77362.29,3.3,-0.08288,6e-05,9.48598]
[1779319780424,40.39,77359.89,3.3,-0.08303,6e-05,9.49876]
[1779319784451,40.39,77347.69,3.3,-0.08378,6e-05,9.56146]
[1779319788679,40.39,77343.94,3.3,-0.08401,6e-05,9.58069]
[1779319788720,40.39,77337.22,3.3,-0.08442,6e-05,9.61522]
[1779319794522,40.39,77332.3,3.3,-0.08471,6e-05,9.6399]
[1779319800681,40.39,77336.66,3.3,-0.08444,6e-05,9.61688]
[1779319806606,40.39,77342.78,3.3,-0.08405,6e-05,9.58449]
[1779319811643,40.39,77343.23,3.3,-0.08402,6e-05,9.58172]
[1779319813657,40.39,77343.69,3.3,-0.08399,6e-05,9.57926]
[1779319813999,40.39,77343.69,3.3,-0.08399,6e-05,9.57926]
[1779319814009,40.39,77344.03,3.3,-0.08397,6e-05,9.57733]
[1779319819699,40.39,77353.93,3.3,-0.08336,6e-05,9.52631]
[1779319824160,40.39,77361.56,3.3,-0.08289,6e-05,9.48726]
[1779319825116,40.39,77362.93,3.3,-0.08281,6e-05,9.48028]
[1779319830776,40.39,77371.81,3.3,-0.08227,6e-05,9.43528]
[1779319835813,40.39,77380.72,3.3,-0.08171,6e-05,9.38631]
[1779319844167,40.39,77378.41,3.3,-0.08186,6e-05,9.39859]
[1779319849911,40.39,77376.85,3.3,-0.08196,6e-05,9.40767]
[1779319854946,40.39,77371.72,3.3,-0.08228,6e-05,9.43433]
[1779319859980,40.39,77374.03,3.3,-0.08215,6e-05,9.42302]
[1779319865017,40.4,77366.79,3.3,-0.08259,6e-05,9.46031]
[1779319869336,40.4,77361.17,3.3,-0.08293,6e-05,9.48898]
[1779319870103,40.4,77356.02,3.3,-0.08324,6e-05,9.51528]
[1779319870166,40.4,77341.43,3.3,-0.08414,6e-05,9.59011]
[1779319876095,40.39,77334.26,3.3,-0.08456,6e-05,9.62562]
[1779319882137,40.39,77336.6,3.3,-0.0844,6e-05,9.61221]
[1779319888180,40.39,77337.64,3.3,-0.08432,6e-05,9.6056]
[1779319893213,40.38,77340.1,3.3,-0.08413,6e-05,9.58796]
[1779319898249,40.38,77343.06,3.3,-0.08394,6e-05,9.57193]
[1779319903283,40.38,77343.46,3.3,-0.0839,6e-05,9.56913]
[1779319908319,40.38,77343.38,3.3,-0.0839,6e-05,9.56888]
[1779319913375,40.38,77343.84,3.3,-0.08386,6e-05,9.56581]
[1779319919264,40.38,77347.44,3.3,-0.08364,6e-05,9.54661]
[1779319924453,40.37,77343.96,3.3,-0.08384,6e-05,9.56394]
[1779319929487,40.37,77344.19,3.3,-0.08382,6e-05,9.56213]
[1779319934522,40.37,77346.16,3.3,-0.08369,6e-05,9.55143]
[1779319940565,40.37,77345.79,3.3,-0.08371,6e-05,9.55272]
[1779319945600,40.37,77346.11,3.3,-0.08368,6e-05,9.55058]
[1779319952649,40.37,77345.94,3.3,-0.08366,6e-05,9.54676]
[1779319959549,40.37,77345.92,3.3,-0.08365,6e-05,9.54624]
[1779319964734,40.37,77346.33,3.3,-0.08362,6e-05,9.54372]
[1779319968345,40.36,77346.28,3.3,-0.08362,6e-05,9.54381]
[1779319968959,40.36,77345.97,3.3,-0.08364,6e-05,9.54524]
[1779319969703,40.36,77352.41,3.3,-0.08324,6e-05,9.51211]
[1779319970980,40.36,77355.45,3.3,-0.08306,6e-05,9.49649]
[1779319976823,40.36,77354.49,3.3,-0.08311,6e-05,9.50137]
[1779319981858,40.36,77352.97,3.3,-0.08321,6e-05,9.50914]
[1779319986892,40.36,77352.16,3.3,-0.08326,6e-05,9.51327]
[1779319992936,40.36,77352.26,3.3,-0.08325,6e-05,9.51276]
[1779319997970,40.36,77350.28,3.3,-0.08337,6e-05,9.52289]
[1779320006031,40.36,77349.03,3.3,-0.08345,6e-05,9.52919]
[1779320011067,40.36,77343.76,3.3,-0.08374,6e-05,9.55211]
[1779320016102,40.36,77342.87,3.3,-0.08379,6e-05,9.5564]
[1779320021136,40.36,77344.3,3.3,-0.0837,6e-05,9.54885]
[1779320027179,40.36,77344.28,3.3,-0.0837,6e-05,9.54874]
[1779320032214,40.36,77344.27,3.3,-0.0837,6e-05,9.54861]
[1779320037249,40.36,77348.29,3.3,-0.08345,6e-05,9.52791]
[1779320042283,40.36,77348.77,3.3,-0.08342,6e-05,9.52538]
[1779320047318,40.36,77349.69,3.3,-0.08336,6e-05,9.52058]
[1779320050828,40.36,77350.09,3.3,-0.08334,6e-05,9.51849]
[1779320052016,40.36,77350.3,3.3,-0.08332,6e-05,9.51739]
[1779320054784,40.36,77362.46,3.3,-0.08258,6e-05,9.45524]
[1779320062423,40.36,77363.27,3.3,-0.08254,6e-05,9.45172]
[1779320068466,40.36,77361.4,3.3,-0.08266,6e-05,9.46172]
[1779320073501,40.36,77359.57,3.3,-0.08275,6e-05,9.46739]
[1779320078536,40.37,77360.66,3.3,-0.08268,6e-05,9.46214]
[1779320083570,40.37,77364.37,3.3,-0.08246,6e-05,9.44347]
[1779320088830,40.37,77366.11,3.3,-0.08236,6e-05,9.4348]
[1779320095012,40.37,77369.26,3.3,-0.08217,6e-05,9.41906]
[1779320095070,40.37,77369.26,3.3,-0.08217,6e-05,9.41906]
[1779320096279,40.37,77372.78,3.3,-0.08196,6e-05,9.40122]
[1779320101698,40.36,77383.67,3.3,-0.08127,6e-05,9.34276]
[1779320106733,40.36,77383.86,3.3,-0.08124,6e-05,9.34011]
[1779320111767,40.35,77385.66,3.3,-0.08112,6e-05,9.33004]
[1779320117107,40.35,77385.63,3.3,-0.08112,6e-05,9.33001]
[1779320122846,40.35,77383.91,3.3,-0.08122,6e-05,9.33887]
[1779320128887,40.36,77384.78,3.3,-0.08118,6e-05,9.33561]
[1779320133922,40.36,77385.88,3.3,-0.0811,6e-05,9.32698]
[1779320138957,40.36,77385.65,3.3,-0.08112,6e-05,9.32913]
[1779320143992,40.36,77377.32,3.3,-0.08163,6e-05,9.37231]
[1779320149030,40.36,77376.06,3.3,-0.08172,6e-05,9.37931]
[1779320154150,40.37,77375.87,3.3,-0.08173,6e-05,9.38073]
[1779320160106,40.37,77377.26,3.3,-0.08166,6e-05,9.37451]
[1779320167163,40.37,77380.62,3.3,-0.08147,6e-05,9.35826]
[1779320172198,40.37,77384.49,3.3,-0.08124,6e-05,9.33937]
[1779320177233,40.37,77386.71,3.3,-0.08112,6e-05,9.32893]
[1779320182268,40.38,77386.61,3.3,-0.08114,6e-05,9.33029]
[1779320187303,40.38,77394.93,3.3,-0.08065,6e-05,9.28865]
[1779320192514,40.38,77400.65,3.3,-0.08028,6e-05,9.25577]
[1779320198380,40.38,77403.37,3.3,-0.08011,6e-05,9.24164]
[1779320203417,40.38,77403.18,3.3,-0.08012,6e-05,9.24238]
[1779320209295,40.38,77402.95,3.3,-0.08015,6e-05,9.24534]
[1779320214453,40.38,77404.77,3.3,-0.08006,6e-05,9.23734]
[1779320220534,40.38,77409.24,3.3,-0.0798,6e-05,9.21492]
[1779320225568,40.38,77409.17,3.3,-0.0798,6e-05,9.21516]
[1779320231610,40.39,77411.63,3.3,-0.07967,6e-05,9.20437]
[1779320236646,40.39,77413.83,3.3,-0.07956,6e-05,9.19495]
[1779320241681,40.39,77415.11,3.3,-0.07951,6e-05,9.19018]
[1779320247723,40.4,77416.34,3.3,-0.07946,6e-05,9.18599]
[1779320253764,40.4,77418.23,3.3,-0.07934,6e-05,9.1745]
[1779320259650,40.41,77418.53,3.3,-0.07934,6e-05,9.17502]
[1779320264842,40.41,77419.14,3.3,-0.07933,6e-05,9.17363]
[1779320269877,40.42,77419.96,3.3,-0.0793,6e-05,9.17118]
[1779320274912,40.42,77420.76,3.3,-0.07927,6e-05,9.16882]
[1779320279946,40.42,77421.03,3.3,-0.07927,6e-05,9.16915]
[1779320284986,40.42,77420.9,3.3,-0.07929,6e-05,9.17043]
[1779320290033,40.42,77421.33,3.3,-0.07926,6e-05,9.16817]
[1779320295072,40.42,77420.87,3.3,-0.07929,6e-05,9.17039]
[1779320300107,40.42,77422.37,3.3,-0.0792,6e-05,9.16276]
[1779320305145,40.42,77422.0,3.3,-0.07922,6e-05,9.16456]
[1779320310178,40.42,77422.29,3.3,-0.0792,6e-05,9.16305]
[1779320315215,40.42,77422.54,3.3,-0.07916,6e-05,9.15777]
[1779320321257,40.42,77422.07,3.3,-0.07918,6e-05,9.16008]
[1779320326293,40.42,77422.32,3.3,-0.07917,6e-05,9.15879]
[1779320331330,40.42,77424.28,3.3,-0.07905,6e-05,9.14896]
[1779320334953,40.42,77424.1,3.3,-0.07906,6e-05,9.14988]
[1779320335229,40.42,77424.1,3.3,-0.07906,6e-05,9.14988]
[1779320335608,40.42,77424.1,3.3,-0.07906,6e-05,9.14988]
[1779320335814,40.42,77434.23,3.3,-0.07847,6e-05,9.09904]
[1779320337634,40.42,77435.7,3.3,-0.07838,6e-05,9.09137]
[1779320337666,40.42,77435.7,3.3,-0.07838,6e-05,9.09137]
[1779320337755,40.42,77435.6,3.3,-0.07838,6e-05,9.09159]
[1779320339599,40.42,77435.6,3.3,-0.07838,6e-05,9.09132]
[1779320339627,40.42,77435.6,3.3,-0.07838,6e-05,9.09132]
[1779320339645,40.42,77435.6,3.3,-0.07838,6e-05,9.09132]
[1779320339654,40.42,77435.6,3.3,-0.07838,6e-05,9.09132]
[1779320339679,40.42,77435.6,3.3,-0.07838,6e-05,9.09132]
[1779320339700,40.42,77433.96,3.3,-0.07847,6e-05,9.09927]
[1779320340890,40.42,77433.96,3.3,-0.07847,6e-05,9.09899]
[1779320343649,40.42,77432.59,3.3,-0.07855,6e-05,9.10559]
[1779320343671,40.42,77432.59,3.3,-0.07855,6e-05,9.10559]
[1779320343754,40.42,77430.35,3.3,-0.07867,6e-05,9.11627]
[1779320349454,40.41,77426.91,3.3,-0.07886,6e-05,9.13192]
[1779320354489,40.41,77424.54,3.3,-0.07898,6e-05,9.14249]
[1779320359524,40.41,77424.43,3.3,-0.07897,6e-05,9.14179]
[1779320364610,40.41,77424.19,3.3,-0.07897,6e-05,9.14209]
[1779320370735,40.4,77421.43,3.3,-0.07912,6e-05,9.15465]
[1779320376643,40.4,77416.92,3.3,-0.07936,6e-05,9.17383]
[1779320382691,40.41,77415.97,3.3,-0.07943,6e-05,9.17962]
[1779320384068,40.41,77409.61,3.3,-0.07981,6e-05,9.21181]
[1779320384070,40.41,77409.61,3.3,-0.07981,6e-05,9.21181]
[1779320384152,40.41,77409.61,3.3,-0.07981,6e-05,9.21181]
[1779320384166,40.41,77409.61,3.3,-0.07981,6e-05,9.21181]
[1779320384180,40.41,77409.61,3.3,-0.07981,6e-05,9.21181]
[1779320386173,40.41,77399.71,3.3,-0.0804,6e-05,9.26233]
[1779320386191,40.41,77399.71,3.3,-0.0804,6e-05,9.26233]
[1779320386715,40.41,77396.87,3.3,-0.08057,6e-05,9.27672]
[1779320391748,40.41,77400.63,3.3,-0.08035,6e-05,9.2578]
[1779320393492,40.41,77401.26,3.3,-0.08031,6e-05,9.25425]
[1779320393814,40.41,77401.15,3.3,-0.08031,6e-05,9.25444]
[1779320394293,40.41,77401.15,3.3,-0.08031,6e-05,9.25444]
[1779320394304,40.41,77401.15,3.3,-0.08031,6e-05,9.25444]
[1779320394333,40.41,77401.15,3.3,-0.08031,6e-05,9.25444]
[1779320394769,40.41,77401.15,3.3,-0.08031,6e-05,9.25448]
[1779320399804,40.41,77399.18,3.3,-0.08043,6e-05,9.26456]
[1779320404839,40.41,77398.52,3.3,-0.08047,6e-05,9.26804]
[1779320409875,40.41,77397.36,3.3,-0.08055,6e-05,9.27479]
[1779320414910,40.41,77396.24,3.3,-0.08063,6e-05,9.28199]
[1779320420959,40.42,77395.82,3.3,-0.08068,6e-05,9.28638]
[1779320425995,40.42,77393.17,3.3,-0.08086,6e-05,9.3016]
[1779320431033,40.43,77391.11,3.3,-0.08097,6e-05,9.30972]
[1779320436067,40.43,77390.81,3.3,-0.08101,6e-05,9.3129]
[1779320441102,40.43,77391.81,3.3,-0.08097,6e-05,9.30951]
[1779320449158,40.44,77397.74,3.3,-0.08065,6e-05,9.28227]
[1779320455313,40.44,77402.39,3.3,-0.08038,6e-05,9.2598]
[1779320462251,40.44,77414.92,3.3,-0.07965,6e-05,9.19736]
[1779320467600,40.44,77415.78,3.3,-0.07958,6e-05,9.19172]
[1779320472680,40.44,77416.6,3.3,-0.07952,6e-05,9.18596]
[1779320478367,40.43,77412.93,3.3,-0.07971,6e-05,9.2022]
[1779320483865,40.43,77411.08,3.3,-0.0798,6e-05,9.21021]
[1779320491021,40.43,77410.64,3.3,-0.07981,6e-05,9.21081]
[1779320496493,40.42,77410.46,3.3,-0.07975,6e-05,9.20453]
[1779320501995,40.42,77409.26,3.3,-0.07981,6e-05,9.2093]
[1779320503660,40.41,77408.53,3.3,-0.07985,6e-05,9.21234]
[1779320503947,40.41,77408.39,3.3,-0.07985,6e-05,9.21273]
[1779320508960,40.41,77408.14,3.3,-0.07985,6e-05,9.21272]
[1779320511794,40.41,77408.14,3.3,-0.07984,6e-05,9.21176]
[1779320511801,40.41,77408.14,3.3,-0.07984,6e-05,9.21176]
[1779320516816,40.4,77407.09,3.3,-0.07988,6e-05,9.21548]
[1779320517879,40.4,77407.54,3.3,-0.07985,6e-05,9.21289]
[1779320517893,40.4,77407.54,3.3,-0.07985,6e-05,9.21289]
[1779320517964,40.4,77407.79,3.3,-0.07984,6e-05,9.21131]
[1779320519901,40.4,77407.79,3.3,-0.07983,6e-05,9.211]
[1779320519967,40.4,77408.59,3.3,-0.07978,6e-05,9.20665]
[1779320521939,40.4,77408.98,3.3,-0.07975,6e-05,9.20438]
[1779320521947,40.4,77408.98,3.3,-0.07975,6e-05,9.20438]
[1779320521960,40.4,77409.41,3.3,-0.07973,6e-05,9.20191]
[1779320523971,40.4,77409.41,3.3,-0.07972,6e-05,9.20162]
[1779320525005,40.4,77408.83,3.3,-0.07975,6e-05,9.20395]
[1779320530022,40.4,77408.74,3.3,-0.07974,6e-05,9.20324]
[1779320530051,40.4,77408.74,3.3,-0.07974,6e-05,9.20324]
[1779320530058,40.4,77408.74,3.3,-0.07974,6e-05,9.20324]
[1779320534092,40.39,77408.74,3.3,-0.07972,6e-05,9.2018]
[1779320534107,40.39,77408.74,3.3,-0.07972,6e-05,9.2018]
[1779320534759,40.39,77408.74,3.3,-0.07972,6e-05,9.20151]
[1779320536125,40.39,77408.27,3.3,-0.07975,6e-05,9.2036]
[1779320537009,40.39,77415.73,3.3,-0.0793,6e-05,9.16575]
[1779320538146,40.39,77414.93,3.3,-0.07935,6e-05,9.16956]
[1779320538162,40.39,77414.93,3.3,-0.07935,6e-05,9.16956]
[1779320538191,40.39,77414.93,3.3,-0.07935,6e-05,9.16956]
[1779320542192,40.39,77413.44,3.3,-0.07942,6e-05,9.17616]
[1779320542196,40.39,77413.44,3.3,-0.07942,6e-05,9.17616]
[1779320542231,40.39,77413.44,3.3,-0.07942,6e-05,9.17616]
[1779320542816,40.39,77413.44,3.3,-0.07942,6e-05,9.17592]
[1779320544220,40.39,77413.25,3.3,-0.07943,6e-05,9.17665]
[1779320544975,40.39,77413.8,3.3,-0.0794,6e-05,9.17365]
[1779320548274,40.38,77413.79,3.3,-0.07939,6e-05,9.17303]
[1779320548286,40.38,77413.79,3.3,-0.07939,6e-05,9.17303]
[1779320548857,40.38,77413.79,3.3,-0.07939,6e-05,9.17281]
[1779320550290,40.38,77414.55,3.3,-0.07934,6e-05,9.16877]
[1779320550996,40.38,77414.43,3.3,-0.07934,6e-05,9.16917]
[1779320552321,40.38,77414.19,3.3,-0.07933,6e-05,9.16618]
[1779320552333,40.38,77414.19,3.3,-0.07933,6e-05,9.16618]
[1779320552885,40.38,77414.19,3.3,-0.07932,6e-05,9.16597]
[1779320554345,40.38,77413.19,3.3,-0.07938,6e-05,9.1708]
[1779320555006,40.38,77412.68,3.3,-0.07941,6e-05,9.17317]
[1779320555261,40.38,77412.68,3.3,-0.07941,6e-05,9.17317]
[1779320555293,40.38,77412.68,3.3,-0.07941,6e-05,9.17317]
[1779320555359,40.38,77412.68,3.3,-0.07941,6e-05,9.17317]
[1779320555906,40.38,77412.68,3.3,-0.0794,6e-05,9.17296]
[1779320556372,40.38,77412.68,3.3,-0.0794,6e-05,9.17296]
[1779320556987,40.38,77415.93,3.3,-0.07921,6e-05,9.1564]
[1779320557954,40.38,77415.93,3.3,-0.07921,6e-05,9.1564]
[1779320558406,40.38,77417.13,3.3,-0.07914,6e-05,9.15018]
[1779320558426,40.38,77417.13,3.3,-0.07914,6e-05,9.15018]
[1779320558927,40.38,77417.13,3.3,-0.07914,6e-05,9.15002]
[1779320560419,40.38,77416.96,3.3,-0.07914,6e-05,9.15071]
[1779320561094,40.38,77416.84,3.3,-0.07915,6e-05,9.15116]
[1779320562449,40.38,77416.84,3.3,-0.07915,6e-05,9.151]
[1779320562453,40.38,77416.84,3.3,-0.07915,6e-05,9.151]
[1779320564475,40.38,77416.38,3.3,-0.07917,6e-05,9.153]
[1779320564486,40.38,77416.38,3.3,-0.07917,6e-05,9.153]
[1779320564969,40.38,77416.38,3.3,-0.07917,6e-05,9.15285]
[1779320566497,40.38,77416.38,3.3,-0.07917,6e-05,9.15285]
[1779320567055,40.38,77415.32,3.3,-0.07923,6e-05,9.15787]
[1779320572068,40.38,77415.33,3.3,-0.07922,6e-05,9.15718]
[1779320572581,40.38,77415.6,3.3,-0.0792,6e-05,9.15566]
[1779320572595,40.38,77415.6,3.3,-0.0792,6e-05,9.15566]
[1779320573025,40.37,77415.6,3.3,-0.0792,6e-05,9.1555]
[1779320574608,40.37,77415.6,3.3,-0.0792,6e-05,9.1555]
[1779320575093,40.37,77416.19,3.3,-0.07916,6e-05,9.1522]
[1779320576630,40.37,77416.19,3.3,-0.07916,6e-05,9.15204]
[1779320576634,40.37,77416.19,3.3,-0.07916,6e-05,9.15204]
[1779320576636,40.37,77416.19,3.3,-0.07916,6e-05,9.15204]
[1779320580685,40.37,77415.69,3.3,-0.07918,6e-05,9.15391]
[1779320580719,40.37,77415.69,3.3,-0.07918,6e-05,9.15391]
[1779320581085,40.37,77415.69,3.3,-0.07918,6e-05,9.15374]
[1779320582717,40.37,77416.03,3.3,-0.07916,6e-05,9.15186]
[1779320583099,40.37,77416.0,3.3,-0.07916,6e-05,9.15184]
[1779320586764,40.37,77414.7,3.3,-0.07923,6e-05,9.15788]
[1779320586772,40.37,77414.7,3.3,-0.07923,6e-05,9.15788]
[1779320586793,40.37,77414.7,3.3,-0.07923,6e-05,9.15788]
[1779320591800,40.37,77406.45,3.3,-0.07971,6e-05,9.19846]
[1779320594865,40.37,77406.76,3.3,-0.07968,6e-05,9.19619]
[1779320594869,40.37,77406.76,3.3,-0.07968,6e-05,9.19619]
[1779320595000,40.37,77406.99,3.3,-0.07966,6e-05,9.1948]
[1779320596885,40.37,77406.99,3.3,-0.07966,6e-05,9.1948]
[1779320597133,40.36,77406.99,3.3,-0.07966,6e-05,9.19433]
[1779320600940,40.36,77406.82,3.3,-0.07966,6e-05,9.19448]
[1779320600945,40.36,77406.82,3.3,-0.07966,6e-05,9.19448]
[1779320600952,40.36,77406.82,3.3,-0.07966,6e-05,9.19448]
[1779320601024,40.36,77406.81,3.3,-0.07966,6e-05,9.1943]
[1779320602966,40.36,77406.81,3.3,-0.07965,6e-05,9.19406]
[1779320603042,40.36,77406.75,3.3,-0.07966,6e-05,9.19413]
[1779320608274,40.36,77406.63,3.3,-0.07965,6e-05,9.19356]
[1779320613310,40.36,77404.74,3.3,-0.07972,6e-05,9.19786]
[1779320618346,40.35,77404.65,3.3,-0.07971,6e-05,9.1971]
[1779320625395,40.35,77405.24,3.3,-0.07965,6e-05,9.19245]
[1779320630429,40.35,77409.11,3.3,-0.07941,6e-05,9.17183]
[1779320635465,40.34,77407.09,3.3,-0.07952,6e-05,9.18101]
[1779320640500,40.34,77406.67,3.3,-0.07953,6e-05,9.18203]
[1779320648557,40.34,77406.77,3.3,-0.07951,6e-05,9.17978]
[1779320654599,40.34,77415.3,3.3,-0.07899,6e-05,9.13552]
[1779320659622,40.33,77415.66,3.3,-0.07896,6e-05,9.1331]
[1779320660154,40.33,77416.78,3.3,-0.07889,6e-05,9.12731]
[1779320663674,40.33,77416.69,3.3,-0.07889,6e-05,9.12733]
[1779320663679,40.33,77416.69,3.3,-0.07889,6e-05,9.12733]
[1779320663714,40.33,77416.69,3.3,-0.07889,6e-05,9.12733]
[1779320663776,40.33,77416.69,3.3,-0.07889,6e-05,9.12718]
[1779320665707,40.33,77416.69,3.3,-0.07889,6e-05,9.12718]
[1779320666132,40.33,77417.51,3.3,-0.07884,6e-05,9.12277]
[1779320669752,40.33,77418.14,3.3,-0.0788,6e-05,9.11916]
[1779320669765,40.33,77418.14,3.3,-0.0788,6e-05,9.11916]
[1779320669826,40.33,77418.41,3.3,-0.07878,6e-05,9.11767]
[1779320671781,40.33,77418.41,3.3,-0.07878,6e-05,9.11753]
[1779320672190,40.33,77418.46,3.3,-0.07875,6e-05,9.11315]
[1779320673814,40.33,77418.47,3.3,-0.07874,6e-05,9.11297]
[1779320673818,40.33,77418.47,3.3,-0.07874,6e-05,9.11297]
[1779320673852,40.33,77418.47,3.3,-0.07874,6e-05,9.11297]
[1779320673954,40.33,77418.47,3.3,-0.07874,6e-05,9.11283]
[1779320675836,40.33,77418.47,3.3,-0.07874,6e-05,9.11283]
[1779320676135,40.33,77418.47,3.3,-0.07874,6e-05,9.11257]
[1779320679890,40.33,77421.3,3.3,-0.07857,6e-05,9.09797]
[1779320679903,40.33,77421.3,3.3,-0.07857,6e-05,9.09797]
[1779320679975,40.33,77421.38,3.3,-0.07856,6e-05,9.09746]
[1779320681912,40.33,77421.38,3.3,-0.07856,6e-05,9.09746]
[1779320682204,40.33,77421.38,3.3,-0.07856,6e-05,9.09723]
[1779320683935,40.33,77421.38,3.3,-0.07856,6e-05,9.09711]
[1779320683952,40.33,77421.38,3.3,-0.07856,6e-05,9.09711]
[1779320683965,40.33,77421.38,3.3,-0.07856,6e-05,9.097]
[1779320685953,40.33,77421.38,3.3,-0.07856,6e-05,9.097]
[1779320686202,40.33,77421.38,3.3,-0.07855,6e-05,9.09677]
[1779320690000,40.33,77421.7,3.3,-0.07853,6e-05,9.09482]
[1779320690009,40.33,77421.7,3.3,-0.07853,6e-05,9.09482]
[1779320690080,40.32,77421.7,3.3,-0.07853,6e-05,9.09471]
[1779320695887,40.32,77415.52,3.3,-0.07888,6e-05,9.12497]
[1779320700651,40.32,77413.91,3.3,-0.07897,6e-05,9.13241]
[1779320701197,40.32,77412.5,3.3,-0.07905,6e-05,9.13933]
[1779320702160,40.32,77412.5,3.3,-0.07905,6e-05,9.13933]
[1779320702169,40.32,77412.5,3.3,-0.07905,6e-05,9.13933]
[1779320702201,40.32,77412.5,3.3,-0.07905,6e-05,9.13933]
[1779320702253,40.32,77412.5,3.3,-0.07905,6e-05,9.13933]
[1779320702261,40.32,77412.5,3.3,-0.07905,6e-05,9.13933]
[1779320702269,40.32,77407.51,3.3,-0.07935,6e-05,9.16471]
[1779320703336,40.32,77401.11,3.3,-0.07973,6e-05,9.1972]
[1779320706223,40.32,77393.37,3.3,-0.08019,6e-05,9.23656]
[1779320706227,40.32,77393.37,3.3,-0.08019,6e-05,9.23656]
[1779320708240,40.32,77394.04,3.3,-0.08015,6e-05,9.23326]
[1779320710274,40.32,77393.46,3.3,-0.08019,6e-05,9.2363]
[1779320710304,40.32,77393.58,3.3,-0.08018,6e-05,9.23575]
[1779320710991,40.32,77393.58,3.3,-0.08018,6e-05,9.23581]
[1779320717034,40.32,77393.33,3.3,-0.0802,6e-05,9.23743]
[1779320720402,40.32,77393.43,3.3,-0.0802,6e-05,9.23712]
[1779320721168,40.32,77402.01,3.3,-0.07969,6e-05,9.19377]
[1779320722425,40.32,77402.19,3.3,-0.07968,6e-05,9.193]
[1779320726251,40.33,77401.99,3.3,-0.0797,6e-05,9.19446]
[1779320726261,40.33,77401.99,3.3,-0.0797,6e-05,9.19446]
[1779320726473,40.33,77402.0,3.3,-0.0797,6e-05,9.19456]
[1779320728491,40.33,77405.62,3.3,-0.07948,6e-05,9.17583]
[1779320730503,40.33,77405.62,3.3,-0.07948,6e-05,9.17583]
[1779320734548,40.32,77405.45,3.3,-0.07944,6e-05,9.17148]
[1779320734560,40.32,77405.45,3.3,-0.07944,6e-05,9.17148]
[1779320735163,40.32,77405.45,3.3,-0.07944,6e-05,9.17128]
[1779320736562,40.32,77406.03,3.3,-0.07941,6e-05,9.16815]
[1779320736882,40.32,77406.03,3.3,-0.07941,6e-05,9.16815]
[1779320736886,40.32,77406.03,3.3,-0.07941,6e-05,9.16815]
[1779320736917,40.32,77406.03,3.3,-0.07941,6e-05,9.16815]
[1779320738960,40.32,77411.62,3.3,-0.07907,6e-05,9.13961]
[1779320740626,40.32,77415.41,3.3,-0.07885,6e-05,9.12027]
[1779320741309,40.32,77420.08,3.3,-0.07857,6e-05,9.09669]
[1779320742633,40.32,77419.51,3.3,-0.0786,6e-05,9.09948]
[1779320742638,40.32,77419.51,3.3,-0.0786,6e-05,9.09948]
[1779320742644,40.32,77419.51,3.3,-0.0786,6e-05,9.09948]
[1779320744683,40.32,77420.51,3.3,-0.07854,6e-05,9.09429]
[1779320744692,40.32,77420.51,3.3,-0.07854,6e-05,9.09429]
[1779320748711,40.32,77424.5,3.3,-0.07831,6e-05,9.07402]
[1779320748725,40.32,77424.5,3.3,-0.07831,6e-05,9.07402]
[1779320749260,40.32,77424.5,3.3,-0.07831,6e-05,9.07398]
[1779320750743,40.32,77424.92,3.3,-0.07828,6e-05,9.07183]
[1779320751274,40.32,77424.4,3.3,-0.07831,6e-05,9.0744]
[1779320756310,40.32,77424.18,3.3,-0.07832,6e-05,9.07526]
[1779320762172,40.32,77419.87,3.3,-0.07857,6e-05,9.09655]
[1779320767389,40.32,77421.93,3.3,-0.07844,6e-05,9.08577]
[1779320772424,40.32,77422.63,3.3,-0.0784,6e-05,9.08191]
[1779320777459,40.31,77422.47,3.3,-0.0784,6e-05,9.08238]
[1779320782495,40.31,77422.98,3.3,-0.07837,6e-05,9.0795]
[1779320787529,40.31,77418.88,3.3,-0.07861,6e-05,9.09974]
[1779320792564,40.31,77420.47,3.3,-0.07848,6e-05,9.08729]
[1779320797601,40.31,77423.22,3.3,-0.07831,6e-05,9.07308]
[1779320802637,40.31,77423.66,3.3,-0.07828,6e-05,9.07057]
[1779320807671,40.31,77434.1,3.3,-0.07767,6e-05,9.01818]
[1779320812719,40.31,77435.81,3.3,-0.07758,6e-05,9.00977]
[1779320813570,40.31,77441.02,3.3,-0.07728,6e-05,8.98379]
[1779320813598,40.31,77441.02,3.3,-0.07728,6e-05,8.98379]
[1779320813717,40.31,77441.02,3.3,-0.07728,6e-05,8.98379]
[1779320816477,40.31,77443.09,3.3,-0.07716,6e-05,8.97363]
[1779320816508,40.31,77443.09,3.3,-0.07716,6e-05,8.97363]
[1779320816737,40.31,77445.37,3.3,-0.07703,6e-05,8.96235]
[1779320817666,40.31,77445.37,3.3,-0.07703,6e-05,8.96235]
[1779320818286,40.31,77453.98,3.3,-0.07653,6e-05,8.91965]
[1779320824132,40.31,77461.39,3.3,-0.07612,6e-05,8.88388]
[1779320829831,40.32,77461.88,3.3,-0.07611,6e-05,8.88295]
[1779320834866,40.32,77463.08,3.3,-0.07605,6e-05,8.87801]
[1779320839901,40.32,77465.65,3.3,-0.07592,6e-05,8.86628]
[1779320844936,40.32,77462.71,3.3,-0.0761,6e-05,8.88178]
[1779320849973,40.33,77467.41,3.3,-0.07584,6e-05,8.85944]
[1779320855014,40.33,77464.23,3.3,-0.076,6e-05,8.87225]
[1779320860045,40.33,77460.84,3.3,-0.0762,6e-05,8.88987]
[1779320865079,40.33,77459.95,3.3,-0.07626,6e-05,8.89502]
[1779320870113,40.33,77456.93,3.3,-0.07644,6e-05,8.91074]
[1779320872218,40.33,77453.43,3.3,-0.07665,6e-05,8.92827]
[1779320872248,40.33,77453.61,3.3,-0.07664,6e-05,8.92748]
[1779320874236,40.33,77453.61,3.3,-0.07664,6e-05,8.9276]
[1779320874274,40.34,77452.7,3.3,-0.07669,6e-05,8.93224]
[1779320880188,40.34,77452.7,3.3,-0.0767,6e-05,8.93292]
[1779320884337,40.34,77450.32,3.3,-0.07684,6e-05,8.94512]
[1779320884343,40.34,77449.53,3.3,-0.07689,6e-05,8.94917]
[1779320890256,40.34,77448.54,3.3,-0.07695,6e-05,8.95474]
[1779320892421,40.34,77449.0,3.3,-0.07693,6e-05,8.95256]
[1779320892465,40.34,77450.13,3.3,-0.07686,6e-05,8.94705]
[1779320898311,40.34,77456.19,3.3,-0.07652,6e-05,8.91767]
[1779320903348,40.34,77456.62,3.3,-0.07651,6e-05,8.91636]
[1779320908383,40.35,77457.68,3.3,-0.07646,6e-05,8.91189]
[1779320911677,40.35,77458.99,3.3,-0.07636,6e-05,8.90192]
[1779320912410,40.35,77459.05,3.3,-0.07636,6e-05,8.90179]
[1779320917445,40.35,77457.79,3.3,-0.07644,6e-05,8.90892]
[1779320922480,40.35,77466.15,3.3,-0.07597,6e-05,8.86828]
[1779320927514,40.35,77465.86,3.3,-0.076,6e-05,8.87082]
[1779320933393,40.36,77467.46,3.3,-0.07592,6e-05,8.86424]
[1779320939199,40.36,77468.8,3.3,-0.07586,6e-05,8.85857]
[1779320939206,40.36,77471.21,3.3,-0.07572,6e-05,8.84714]
[1779320944634,40.36,77476.57,3.3,-0.07544,6e-05,8.82198]
[1779320949668,40.37,77474.18,3.3,-0.07559,6e-05,8.83514]
[1779320954703,40.37,77471.57,3.3,-0.07575,6e-05,8.84929]
[1779320959739,40.37,77462.19,3.3,-0.0763,6e-05,8.89694]
[1779320964775,40.37,77461.17,3.3,-0.07637,6e-05,8.90286]
[1779320969810,40.37,77460.77,3.3,-0.0764,6e-05,8.90572]
[1779320975366,40.38,77460.57,3.3,-0.07639,6e-05,8.90344]
[1779320975374,40.38,77456.81,3.3,-0.07661,6e-05,8.92246]
[1779320976221,40.38,77456.81,3.3,-0.07661,6e-05,8.92246]
[1779320976288,40.38,77456.74,3.3,-0.07661,6e-05,8.92296]
[1779320981893,40.38,77456.51,3.3,-0.07663,6e-05,8.92486]
[1779320986928,40.38,77461.87,3.3,-0.07634,6e-05,8.89928]
[1779320991965,40.38,77461.99,3.3,-0.07634,6e-05,8.89961]
[1779320996999,40.39,77462.88,3.3,-0.0763,6e-05,8.89613]
[1779320999524,40.39,77462.16,3.3,-0.07635,6e-05,8.89989]
[1779320999672,40.39,77462.53,3.3,-0.07633,6e-05,8.89823]
[1779321000022,40.39,77462.53,3.3,-0.07633,6e-05,8.89841]
[1779321005063,40.39,77462.01,3.3,-0.07635,6e-05,8.90045]
[1779321010097,40.38,77462.59,3.3,-0.07631,6e-05,8.89668]
[1779321015132,40.38,77463.26,3.3,-0.07626,6e-05,8.8925]
[1779321020168,40.38,77462.9,3.3,-0.07627,6e-05,8.89342]
[1779321025201,40.38,77463.06,3.3,-0.07625,6e-05,8.89177]
[1779321030237,40.38,77465.13,3.3,-0.07613,6e-05,8.88071]
[1779321035272,40.37,77464.66,3.3,-0.07611,6e-05,8.87831]
[1779321041314,40.37,77465.95,3.3,-0.07603,6e-05,8.87101]
[1779321046350,40.38,77468.09,3.3,-0.07592,6e-05,8.8616]
[1779321050270,40.38,77467.7,3.3,-0.07595,6e-05,8.86423]
[1779321050378,40.38,77466.9,3.3,-0.076,6e-05,8.86843]
[1779321056420,40.38,77464.83,3.3,-0.07613,6e-05,8.88]
[1779321061455,40.38,77464.01,3.3,-0.07619,6e-05,8.88512]
[1779321066490,40.39,77466.79,3.3,-0.07604,6e-05,8.87241]
[1779321071525,40.39,77472.82,3.3,-0.07571,6e-05,8.84374]
[1779321076563,40.39,77465.95,3.3,-0.07612,6e-05,8.87899]
[1779321077592,40.39,77454.05,3.3,-0.0768,6e-05,8.93824]
[1779321082602,40.39,77452.95,3.3,-0.07687,6e-05,8.9442]
[1779321087637,40.39,77454.57,3.3,-0.07678,6e-05,8.93661]
[1779321094103,40.39,77460.91,3.3,-0.0764,6e-05,8.90161]
[1779321100564,40.4,77459.25,3.3,-0.0765,6e-05,8.91106]
[1779321105763,40.4,77457.05,3.3,-0.07664,6e-05,8.92264]
[1779321110798,40.4,77457.92,3.3,-0.0766,6e-05,8.91893]
[1779321115833,40.4,77458.48,3.3,-0.07657,6e-05,8.9168]
[1779321122882,40.4,77458.13,3.3,-0.0766,6e-05,8.9195]
[1779321127918,40.41,77459.16,3.3,-0.07655,6e-05,8.91507]
[1779321133958,40.41,77459.04,3.3,-0.07657,6e-05,8.91656]
[1779321140848,40.41,77459.18,3.3,-0.07657,6e-05,8.91689]
[1779321146046,40.41,77465.85,3.3,-0.0762,6e-05,8.88461]
[1779321151081,40.41,77470.51,3.3,-0.07591,6e-05,8.85851]
[1779321158130,40.42,77473.27,3.3,-0.07577,6e-05,8.84636]
[1779321163167,40.42,77476.15,3.3,-0.07562,6e-05,8.83302]
[1779321168201,40.42,77479.71,3.3,-0.07543,6e-05,8.81632]
[1779321178270,40.42,77480.0,3.3,-0.07543,6e-05,8.81664]
[1779321183306,40.43,77482.49,3.3,-0.0753,6e-05,8.8052]
[1779321188341,40.43,77486.16,3.3,-0.0751,6e-05,8.78796]
[1779321193375,40.43,77486.94,3.3,-0.07507,6e-05,8.78502]
[1779321199417,40.43,77486.61,3.3,-0.0751,6e-05,8.78767]
[1779321204453,40.44,77487.46,3.3,-0.07506,6e-05,8.7843]
[1779321209487,40.44,77484.76,3.3,-0.07522,6e-05,8.79839]
[1779321214523,40.44,77481.67,3.3,-0.07537,6e-05,8.81027]
[1779321219558,40.44,77486.82,3.3,-0.07509,6e-05,8.78551]
[1779321224594,40.44,77493.6,3.3,-0.07471,6e-05,8.75301]
[1779321231643,40.45,77492.38,3.3,-0.0748,6e-05,8.76059]
[1779321235825,40.45,77489.57,3.3,-0.07497,6e-05,8.77535]
[1779321236679,40.45,77489.28,3.3,-0.07499,6e-05,8.77702]
[1779321241714,40.45,77487.98,3.3,-0.07508,6e-05,8.78465]
[1779321246751,40.45,77483.41,3.3,-0.07535,6e-05,8.80828]
[1779321251786,40.46,77484.59,3.3,-0.07529,6e-05,8.8035]
[1779321257828,40.46,77485.7,3.3,-0.07524,6e-05,8.79924]
[1779321263662,40.46,77486.86,3.3,-0.07519,6e-05,8.79429]
[1779321269759,40.46,77488.14,3.3,-0.07513,6e-05,8.7891]
[1779321274820,40.46,77487.21,3.3,-0.07516,6e-05,8.79064]
[1779321279982,40.47,77485.4,3.3,-0.07528,6e-05,8.80088]
[1779321285020,40.47,77483.8,3.3,-0.07538,6e-05,8.80975]
[1779321290055,40.47,77482.76,3.3,-0.07545,6e-05,8.81583]
[1779321295492,40.47,77482.57,3.3,-0.07547,6e-05,8.81754]
[1779321301132,40.48,77492.05,3.3,-0.07495,6e-05,8.77249]
[1779321302759,40.48,77492.05,3.3,-0.07495,6e-05,8.77249]
[1779321302843,40.48,77492.62,3.3,-0.07492,6e-05,8.77023]
[1779321309193,40.48,77492.98,3.3,-0.07492,6e-05,8.77003]
[1779321314223,40.49,77493.1,3.3,-0.07493,6e-05,8.77071]
[1779321319259,40.49,77494.76,3.3,-0.07485,6e-05,8.76378]
[1779321324293,40.49,77494.36,3.3,-0.07489,6e-05,8.76719]
[1779321329329,40.49,77494.46,3.3,-0.07489,6e-05,8.76785]
[1779321334364,40.5,77494.9,3.3,-0.07485,6e-05,8.76288]
[1779321340406,40.5,77494.74,3.3,-0.07488,6e-05,8.76498]
[1779321345440,40.5,77495.23,3.3,-0.07486,6e-05,8.76363]
[1779321350476,40.5,77495.46,3.3,-0.07486,6e-05,8.76353]
[1779321357526,40.51,77496.1,3.3,-0.07484,6e-05,8.76177]
[1779321362559,40.51,77496.38,3.3,-0.07483,6e-05,8.76134]
[1779321367594,40.51,77496.48,3.3,-0.07484,6e-05,8.76176]
[1779321372630,40.51,77496.77,3.3,-0.07483,6e-05,8.76123]
[1779321377666,40.52,77494.14,3.3,-0.07499,6e-05,8.77501]
[1779321382700,40.52,77494.28,3.3,-0.07499,6e-05,8.77507]
[1779321387736,40.52,77496.23,3.3,-0.07489,6e-05,8.76624]
[1779321393779,40.52,77495.17,3.3,-0.07493,6e-05,8.76844]
[1779321398813,40.52,77493.71,3.3,-0.07502,6e-05,8.7764]
[1779321404855,40.53,77492.61,3.3,-0.07509,6e-05,8.78273]
[1779321411903,40.53,77491.95,3.3,-0.07514,6e-05,8.78702]
[1779321417946,40.53,77492.35,3.3,-0.07513,6e-05,8.78596]
[1779321422982,40.53,77492.16,3.3,-0.07515,6e-05,8.78764]
[1779321428017,40.53,77492.92,3.3,-0.07511,6e-05,8.78462]
[1779321433826,40.53,77494.95,3.3,-0.07501,6e-05,8.77534]
[1779321439093,40.54,77495.48,3.3,-0.07499,6e-05,8.77363]
[1779321444137,40.54,77495.54,3.3,-0.07499,6e-05,8.77405]
[1779321449164,40.54,77496.23,3.3,-0.07496,6e-05,8.77137]
[1779321454198,40.54,77497.18,3.3,-0.07489,6e-05,8.7635]
[1779321459727,40.54,77496.63,3.3,-0.07492,6e-05,8.76681]
[1779321461714,40.54,77497.32,3.3,-0.07489,6e-05,8.76373]
[1779321461759,40.54,77497.32,3.3,-0.07489,6e-05,8.76373]
[1779321462017,40.54,77497.32,3.3,-0.07489,6e-05,8.76373]
[1779321462058,40.54,77497.32,3.3,-0.07489,6e-05,8.76373]
[1779321461878,40.54,77498.51,3.3,-0.07482,6e-05,8.75822]
[1779321462257,40.54,77498.51,3.3,-0.07482,6e-05,8.75822]
[1779321463726,40.54,77498.51,3.3,-0.07482,6e-05,8.75822]
[1779321463761,40.54,77498.51,3.3,-0.07482,6e-05,8.75822]
[1779321463853,40.55,77505.59,3.3,-0.07443,6e-05,8.72389]
[1779321464917,40.55,77505.59,3.3,-0.07443,6e-05,8.72389]
[1779321466903,40.55,77504.42,3.3,-0.0745,6e-05,8.72986]
[1779321472715,40.54,77500.2,3.3,-0.07473,6e-05,8.74982]
[1779321472855,40.54,77500.2,3.3,-0.07473,6e-05,8.74982]
[1779321472924,40.54,77494.68,3.3,-0.07504,6e-05,8.77702]
[1779321478374,40.55,77485.42,3.3,-0.07557,6e-05,8.82334]
[1779321484412,40.55,77483.05,3.3,-0.07571,6e-05,8.83579]
[1779321489832,40.55,77475.93,3.3,-0.07613,6e-05,8.87144]
[1779321495488,40.55,77475.01,3.3,-0.07618,6e-05,8.87657]
[1779321501531,40.55,77477.22,3.3,-0.07606,6e-05,8.86619]
[1779321507573,40.55,77478.88,3.3,-0.07598,6e-05,8.85854]
[1779321513616,40.55,77476.73,3.3,-0.07607,6e-05,8.86568]
[1779321518650,40.55,77474.35,3.3,-0.07621,6e-05,8.87783]
[1779321523685,40.56,77478.09,3.3,-0.07601,6e-05,8.85983]
[1779321528720,40.56,77484.13,3.3,-0.07567,6e-05,8.83059]
[1779321533755,40.56,77485.39,3.3,-0.07561,6e-05,8.82511]
[1779321538790,40.56,77485.05,3.3,-0.07564,6e-05,8.82762]
[1779321543825,40.56,77481.63,3.3,-0.07584,6e-05,8.84528]
[1779321548859,40.56,77481.3,3.3,-0.07587,6e-05,8.84765]
[1779321553896,40.57,77483.1,3.3,-0.07577,6e-05,8.8395]
[1779321558931,40.57,77481.48,3.3,-0.07587,6e-05,8.84829]
[1779321563965,40.57,77482.36,3.3,-0.07583,6e-05,8.8447]
[1779321569000,40.57,77489.28,3.3,-0.07545,6e-05,8.81147]
[1779321574034,40.57,77491.14,3.3,-0.07533,6e-05,8.79943]
[1779321579070,40.58,77494.73,3.3,-0.07514,6e-05,8.78297]
[1779321584104,40.58,77496.32,3.3,-0.07506,6e-05,8.77635]
[1779321589139,40.58,77496.19,3.3,-0.07508,6e-05,8.77818]
[1779321594175,40.58,77497.1,3.3,-0.07504,6e-05,8.77488]
[1779321599210,40.59,77498.94,3.3,-0.07495,6e-05,8.76702]
[1779321600853,40.59,77499.36,3.3,-0.07493,6e-05,8.7652]
[1779321601939,40.59,77499.36,3.3,-0.07493,6e-05,8.7652]
[1779321602621,40.59,77503.31,3.3,-0.07471,6e-05,8.74583]
[1779321602651,40.59,77503.31,3.3,-0.07471,6e-05,8.74583]
[1779321602674,40.59,77503.31,3.3,-0.07471,6e-05,8.74583]
[1779321602694,40.59,77507.26,3.3,-0.07449,6e-05,8.72672]
[1779321604669,40.59,77510.34,3.3,-0.07432,6e-05,8.71186]
[1779321604714,40.59,77510.34,3.3,-0.07432,6e-05,8.71186]
[1779321604771,40.59,77512.88,3.3,-0.07418,6e-05,8.69945]
[1779321606557,40.59,77512.88,3.3,-0.07418,6e-05,8.69945]
[1779321606606,40.59,77512.88,3.3,-0.07418,6e-05,8.69945]
[1779321606613,40.59,77512.88,3.3,-0.07418,6e-05,8.69945]
[1779321606622,40.59,77512.88,3.3,-0.07418,6e-05,8.69945]
[1779321606658,40.59,77512.88,3.3,-0.07418,6e-05,8.69945]
[1779321606698,40.59,77506.87,3.3,-0.07451,6e-05,8.72881]
[1779321608710,40.59,77506.87,3.3,-0.07451,6e-05,8.72875]
[1779321608737,40.59,77506.87,3.3,-0.07451,6e-05,8.72875]
[1779321608750,40.59,77506.87,3.3,-0.07451,6e-05,8.72875]
[1779321608794,40.59,77506.87,3.3,-0.07451,6e-05,8.72875]
[1779321610724,40.59,77497.89,3.3,-0.07501,6e-05,8.77246]
[1779321610766,40.59,77497.89,3.3,-0.07501,6e-05,8.77246]
[1779321610771,40.59,77497.89,3.3,-0.07501,6e-05,8.77246]
[1779321610795,40.59,77497.89,3.3,-0.07501,6e-05,8.77246]
[1779321612730,40.59,77498.65,3.3,-0.07497,6e-05,8.76898]
[1779321612759,40.59,77498.65,3.3,-0.07497,6e-05,8.76898]
[1779321612767,40.59,77498.65,3.3,-0.07497,6e-05,8.76898]
[1779321612788,40.59,77498.65,3.3,-0.07497,6e-05,8.76898]
[1779321614756,40.59,77498.67,3.3,-0.07498,6e-05,8.76963]
[1779321614781,40.59,77498.67,3.3,-0.07498,6e-05,8.76963]
[1779321614790,40.59,77498.67,3.3,-0.07498,6e-05,8.76963]
[1779321614808,40.59,77498.67,3.3,-0.07498,6e-05,8.76963]
[1779321616772,40.59,77499.16,3.3,-0.07496,6e-05,8.76774]
[1779321616803,40.59,77499.16,3.3,-0.07496,6e-05,8.76774]
[1779321616813,40.59,77499.16,3.3,-0.07496,6e-05,8.76774]
[1779321616840,40.59,77499.16,3.3,-0.07496,6e-05,8.76774]
[1779321617392,40.59,77499.69,3.3,-0.07493,6e-05,8.76539]
[1779321617427,40.59,77499.69,3.3,-0.07493,6e-05,8.76539]
[1779321617438,40.59,77504.07,3.3,-0.07469,6e-05,8.74418]
[1779321618817,40.59,77504.07,3.3,-0.07469,6e-05,8.74418]
[1779321618844,40.59,77504.07,3.3,-0.07469,6e-05,8.74418]
[1779321618921,40.59,77509.84,3.3,-0.07437,6e-05,8.71623]
[1779321620860,40.59,77509.84,3.3,-0.07437,6e-05,8.71657]
[1779321620885,40.59,77509.84,3.3,-0.07437,6e-05,8.71657]
[1779321620912,40.59,77509.84,3.3,-0.07437,6e-05,8.71657]
[1779321620993,40.59,77508.97,3.3,-0.07443,6e-05,8.72116]
[1779321622908,40.6,77508.73,3.3,-0.07444,6e-05,8.72267]
[1779321622924,40.6,77508.73,3.3,-0.07444,6e-05,8.72267]
[1779321623052,40.6,77506.87,3.3,-0.07455,6e-05,8.7321]
[1779321624941,40.6,77506.87,3.3,-0.07455,6e-05,8.73242]
[1779321624974,40.6,77506.87,3.3,-0.07455,6e-05,8.73242]
[1779321625002,40.6,77506.87,3.3,-0.07455,6e-05,8.73242]
[1779321625132,40.6,77504.94,3.3,-0.07467,6e-05,8.74217]
[1779321626969,40.6,77504.94,3.3,-0.07467,6e-05,8.74247]
[1779321627001,40.6,77504.94,3.3,-0.07467,6e-05,8.74247]
[1779321627013,40.6,77505.37,3.3,-0.07465,6e-05,8.74067]
[1779321628984,40.6,77505.19,3.3,-0.07466,6e-05,8.74185]
[1779321629021,40.6,77505.19,3.3,-0.07466,6e-05,8.74185]
[1779321629028,40.6,77505.19,3.3,-0.07466,6e-05,8.74185]
[1779321629052,40.6,77505.19,3.3,-0.07466,6e-05,8.74185]
[1779321631044,40.6,77504.97,3.3,-0.07468,6e-05,8.74353]
[1779321631064,40.6,77504.97,3.3,-0.07468,6e-05,8.74353]
[1779321631130,40.6,77504.71,3.3,-0.07467,6e-05,8.74116]
[1779321631974,40.6,77504.71,3.3,-0.07467,6e-05,8.74116]
[1779321632006,40.6,77504.71,3.3,-0.07467,6e-05,8.74116]
[1779321632071,40.6,77504.56,3.3,-0.07468,6e-05,8.7422]
[1779321637281,40.61,77503.59,3.3,-0.07475,6e-05,8.74845]
[1779321642598,40.61,77500.7,3.3,-0.07493,6e-05,8.76434]
[1779321648641,40.61,77500.69,3.3,-0.07495,6e-05,8.76607]
[1779321651769,40.62,77500.39,3.3,-0.07498,6e-05,8.76809]
[1779321651815,40.62,77481.43,3.3,-0.07605,6e-05,8.86159]
[1779321654684,40.62,77466.74,3.3,-0.07689,6e-05,8.93441]
[1779321659720,40.62,77455.75,3.3,-0.07752,6e-05,8.98873]
[1779321664756,40.62,77467.61,3.3,-0.07684,6e-05,8.92994]
[1779321669790,40.62,77467.66,3.3,-0.07684,6e-05,8.9299]
[1779321674825,40.62,77471.78,3.3,-0.07661,6e-05,8.90976]
[1779321680001,40.62,77467.79,3.3,-0.07684,6e-05,8.92981]
[1779321680028,40.62,77471.54,3.3,-0.07663,6e-05,8.91132]
[1779321685903,40.62,77479.35,3.3,-0.07619,6e-05,8.87343]
[1779321690938,40.62,77475.16,3.3,-0.07643,6e-05,8.89456]
[1779321691793,40.62,77475.16,3.3,-0.07643,6e-05,8.89456]
[1779321691944,40.62,77476.81,3.3,-0.07631,6e-05,8.88254]
[1779321693827,40.62,77478.59,3.3,-0.07621,6e-05,8.87386]
[1779321693959,40.62,77479.23,3.3,-0.07617,6e-05,8.87082]
[1779321697871,40.62,77478.34,3.3,-0.07623,6e-05,8.87553]
[1779321697987,40.62,77479.62,3.3,-0.07616,6e-05,8.86933]
[1779321703021,40.62,77480.7,3.3,-0.0761,6e-05,8.86458]
[1779321708057,40.62,77474.67,3.3,-0.07645,6e-05,8.89484]
[1779321713093,40.62,77472.4,3.3,-0.07658,6e-05,8.90614]
[1779321718130,40.62,77471.44,3.3,-0.07664,6e-05,8.9109]
[1779321723167,40.62,77478.19,3.3,-0.07625,6e-05,8.8776]
[1779321728202,40.62,77481.1,3.3,-0.07609,6e-05,8.86332]
[1779321729136,40.62,77481.1,3.3,-0.07609,6e-05,8.86332]
[1779321729209,40.63,77483.45,3.3,-0.07595,6e-05,8.85176]
[1779321734245,40.63,77489.17,3.3,-0.07563,6e-05,8.82398]
[1779321739280,40.63,77486.45,3.3,-0.07579,6e-05,8.8378]
[1779321744315,40.63,77485.13,3.3,-0.07587,6e-05,8.84468]
[1779321749350,40.63,77486.95,3.3,-0.07577,6e-05,8.83607]
[1779321755203,40.63,77488.09,3.3,-0.07568,6e-05,8.82707]
[1779321758722,40.63,77487.19,3.3,-0.07574,6e-05,8.83174]
[1779321758822,40.63,77485.01,3.3,-0.07586,6e-05,8.84274]
[1779321760749,40.63,77485.01,3.3,-0.07586,6e-05,8.84274]
[1779321760770,40.63,77484.33,3.3,-0.07591,6e-05,8.84634]
[1779321766796,40.63,77484.51,3.3,-0.0759,6e-05,8.84594]
[1779321766847,40.63,77484.51,3.3,-0.0759,6e-05,8.84594]
[1779321766934,40.63,77484.51,3.3,-0.0759,6e-05,8.84594]
[1779321766952,40.63,77484.51,3.3,-0.0759,6e-05,8.84594]
[1779321766963,40.63,77484.51,3.3,-0.0759,6e-05,8.84594]
[1779321769265,40.63,77490.57,3.3,-0.07556,6e-05,8.8164]
[1779321770886,40.63,77496.64,3.3,-0.07521,6e-05,8.78612]
[1779321771376,40.63,77496.19,3.3,-0.07524,6e-05,8.78818]
[1779321772917,40.63,77496.34,3.3,-0.07523,6e-05,8.78767]
[1779321772922,40.63,77496.34,3.3,-0.07523,6e-05,8.78767]
[1779321772927,40.63,77496.34,3.3,-0.07523,6e-05,8.78767]
[1779321774944,40.63,77496.78,3.3,-0.07521,6e-05,8.78594]
[1779321776960,40.63,77498.23,3.3,-0.07513,6e-05,8.77927]
[1779321778981,40.64,77498.33,3.3,-0.07513,6e-05,8.77923]
[1779321778990,40.64,77498.33,3.3,-0.07513,6e-05,8.77923]
[1779321779002,40.64,77498.32,3.3,-0.07514,6e-05,8.77951]
[1779321780736,40.64,77498.32,3.3,-0.07514,6e-05,8.77951]
[1779321781142,40.64,77498.32,3.3,-0.07514,6e-05,8.77951]
[1779321781262,40.64,77498.66,3.3,-0.07512,6e-05,8.77829]
[1779321782315,40.64,77484.01,3.3,-0.07595,6e-05,8.85051]
[1779321787618,40.64,77485.8,3.3,-0.07586,6e-05,8.84229]
[1779321792654,40.64,77481.7,3.3,-0.0761,6e-05,8.86305]
[1779321795677,40.64,77493.34,3.3,-0.07544,6e-05,8.80621]
[1779321800255,40.64,77495.88,3.3,-0.07531,6e-05,8.79435]
[1779321800355,40.64,77495.9,3.3,-0.07531,6e-05,8.79445]
[1779321805746,40.65,77497.35,3.3,-0.07524,6e-05,8.78859]
[1779321810244,40.65,77499.5,3.3,-0.07513,6e-05,8.77867]
[1779321811415,40.65,77502.45,3.3,-0.07496,6e-05,8.76445]
[1779321811789,40.65,77506.58,3.3,-0.07471,6e-05,8.7408]
[1779321816824,40.65,77506.76,3.3,-0.0747,6e-05,8.73995]
[1779321821858,40.65,77507.46,3.3,-0.07467,6e-05,8.73798]
[1779321826895,40.66,77505.74,3.3,-0.07479,6e-05,8.74785]
[1779321831929,40.66,77501.71,3.3,-0.07503,6e-05,8.76896]
[1779321836964,40.66,77501.83,3.3,-0.07504,6e-05,8.76962]
[1779321842000,40.66,77500.8,3.3,-0.07511,6e-05,8.7759]
[1779321843845,40.66,77500.8,3.3,-0.07511,6e-05,8.7759]
[1779321844022,40.67,77500.83,3.3,-0.07511,6e-05,8.77624]
[1779321846132,40.67,77501.33,3.3,-0.07509,6e-05,8.77403]
[1779321846201,40.67,77509.12,3.3,-0.07465,6e-05,8.73621]
[1779321852078,40.67,77508.58,3.3,-0.07469,6e-05,8.73933]
[1779321857112,40.67,77514.27,3.3,-0.07437,6e-05,8.71155]
[1779321862148,40.67,77518.05,3.3,-0.07416,6e-05,8.69329]
[1779321867260,40.67,77522.76,3.3,-0.0739,6e-05,8.6706]
[1779321867322,40.67,77522.76,3.3,-0.0739,6e-05,8.6706]
[1779321869043,40.67,77529.97,3.3,-0.0735,6e-05,8.63572]
[1779321869364,40.67,77529.97,3.3,-0.0735,6e-05,8.63572]
[1779321869423,40.67,77529.97,3.3,-0.0735,6e-05,8.63572]
[1779321869421,40.67,77542.1,3.3,-0.07283,5e-05,8.57665]
[1779321869525,40.67,77542.1,3.3,-0.07283,5e-05,8.57665]
[1779321869579,40.67,77542.1,3.3,-0.07283,5e-05,8.57665]
[1779321870347,40.67,77542.1,3.3,-0.07283,5e-05,8.57665]
[1779321870448,40.67,77544.83,3.3,-0.07268,5e-05,8.56322]
[1779321870989,40.67,77544.83,3.3,-0.07268,5e-05,8.56322]
[1779321871099,40.67,77544.83,3.3,-0.07268,5e-05,8.56322]
[1779321871216,40.67,77544.83,3.3,-0.07265,5e-05,8.55912]
[1779321872326,40.67,77544.83,3.3,-0.07265,5e-05,8.55912]
[1779321877379,40.67,77542.36,3.3,-0.07278,5e-05,8.57092]
[1779321878300,40.67,77551.03,3.3,-0.07231,5e-05,8.52924]
[1779321878308,40.67,77551.03,3.3,-0.07231,5e-05,8.52924]
[1779321878397,40.67,77552.73,3.3,-0.07222,5e-05,8.52128]
[1779321884305,40.67,77558.9,3.3,-0.0719,5e-05,8.49272]
[1779321889342,40.67,77562.07,3.3,-0.07172,5e-05,8.47726]
[1779321892361,40.67,77575.95,3.3,-0.07097,5e-05,8.41062]
[1779321897396,40.67,77580.94,3.3,-0.07071,5e-05,8.38728]
[1779321901043,40.67,77581.09,3.3,-0.07071,5e-05,8.38692]
[1779321901118,40.67,77581.09,3.3,-0.07071,5e-05,8.38692]
[1779321901425,40.67,77581.63,3.3,-0.07068,5e-05,8.38446]
[1779321903963,40.67,77587.96,3.3,-0.07034,5e-05,8.35449]
[1779321904737,40.67,77587.98,3.3,-0.07034,5e-05,8.35457]
[1779321905494,40.67,77587.26,3.3,-0.07038,5e-05,8.35817]
[1779321910497,40.68,77587.17,3.3,-0.0704,5e-05,8.35941]
[1779321915533,40.68,77576.72,3.3,-0.07097,5e-05,8.41013]
[1779321918393,40.68,77557.06,3.3,-0.07203,5e-05,8.5047]
[1779321921103,40.68,77552.12,3.3,-0.07231,5e-05,8.52887]
[1779321921116,40.68,77548.44,3.3,-0.07251,5e-05,8.54725]
[1779321926467,40.68,77548.98,3.3,-0.07249,5e-05,8.54558]
[1779321931651,40.68,77554.18,3.3,-0.07218,5e-05,8.51671]
[1779321936685,40.68,77558.67,3.3,-0.07193,5e-05,8.49456]
[1779321941721,40.68,77552.15,3.3,-0.07228,5e-05,8.52534]
[1779321946758,40.68,77555.04,3.3,-0.07211,5e-05,8.51066]
[1779321951792,40.68,77561.53,3.3,-0.07175,5e-05,8.47866]
[1779321956831,40.68,77569.8,3.3,-0.0713,5e-05,8.43847]
[1779321961863,40.68,77566.61,3.3,-0.07147,5e-05,8.45357]
[1779321966903,40.68,77564.05,3.3,-0.07161,5e-05,8.4657]
[1779321971938,40.67,77563.87,3.3,-0.07161,5e-05,8.46623]
[1779321976969,40.67,77561.79,3.3,-0.07172,5e-05,8.47596]
[1779321982007,40.67,77560.69,3.3,-0.07178,5e-05,8.48085]
[1779321987042,40.67,77563.55,3.3,-0.07162,5e-05,8.46662]
[1779321992081,40.67,77566.62,3.3,-0.07142,5e-05,8.44777]
[1779321993119,40.67,77541.92,3.3,-0.07277,5e-05,8.56679]
[1779321996106,40.67,77525.23,3.3,-0.07369,6e-05,8.64777]
[1779322001141,40.67,77522.81,3.3,-0.07383,6e-05,8.6599]
[1779322006176,40.67,77522.86,3.3,-0.07383,6e-05,8.65999]
[1779322011212,40.67,77523.64,3.3,-0.07378,6e-05,8.65574]
[1779322016247,40.67,77521.41,3.3,-0.07388,6e-05,8.66491]
[1779322021283,40.66,77521.68,3.3,-0.07385,6e-05,8.66191]
[1779322026318,40.66,77522.15,3.3,-0.0738,6e-05,8.65794]
[1779322031352,40.66,77521.4,3.3,-0.07383,6e-05,8.65994]
[1779322036388,40.65,77522.73,3.3,-0.07374,6e-05,8.65188]
[1779322042432,40.65,77522.1,3.3,-0.07375,6e-05,8.65308]
[1779322047464,40.65,77524.25,3.3,-0.07361,6e-05,8.64108]
[1779322052498,40.64,77527.94,3.3,-0.07337,6e-05,8.61789]
[1779322057536,40.64,77533.27,3.3,-0.07306,6e-05,8.59101]
[1779322062570,40.64,77529.16,3.3,-0.07328,6e-05,8.60998]
[1779322067612,40.64,77528.11,3.3,-0.07332,6e-05,8.61403]
[1779322069659,40.63,77510.54,3.3,-0.07429,6e-05,8.69915]
[1779322075661,40.63,77509.11,3.3,-0.07436,6e-05,8.7046]
[1779322080697,40.63,77508.38,3.3,-0.07438,6e-05,8.70648]
[1779322082934,40.63,77506.74,3.3,-0.07447,6e-05,8.71423]
[1779322083031,40.63,77492.41,3.3,-0.07527,6e-05,8.78444]
[1779322085202,40.63,77492.41,3.3,-0.07527,6e-05,8.78451]
[1779322085351,40.63,77492.41,3.3,-0.07527,6e-05,8.78451]
[1779322085405,40.63,77488.96,3.3,-0.07547,6e-05,8.80135]
[1779322086564,40.63,77488.96,3.3,-0.07547,6e-05,8.80135]
[1779322086581,40.63,77480.72,3.3,-0.07593,6e-05,8.84183]
[1779322091774,40.62,77479.96,3.3,-0.07597,6e-05,8.84488]
[1779322096127,40.62,77492.72,3.3,-0.07524,6e-05,8.78154]
[1779322100642,40.62,77494.51,3.3,-0.07514,6e-05,8.77269]
[1779322101235,40.62,77494.54,3.3,-0.07514,6e-05,8.7725]
[1779322101277,40.62,77494.87,3.3,-0.07512,6e-05,8.77086]
[1779322106880,40.62,77496.28,3.3,-0.07504,6e-05,8.76387]
[1779322111914,40.62,77503.8,3.3,-0.07458,6e-05,8.72303]
[1779322116950,40.62,77520.34,3.3,-0.07366,6e-05,8.64197]
[1779322119625,40.62,77519.85,3.3,-0.07368,6e-05,8.64412]
[1779322121524,40.62,77519.12,3.3,-0.07373,6e-05,8.64805]
[1779322123523,40.62,77525.12,3.3,-0.07339,6e-05,8.61882]
[1779322123526,40.62,77525.12,3.3,-0.07339,6e-05,8.61882]
[1779322123532,40.62,77525.36,3.3,-0.07338,6e-05,8.61729]
[1779322129033,40.62,77523.38,3.3,-0.07348,6e-05,8.62603]
[1779322134067,40.62,77519.13,3.3,-0.0737,6e-05,8.64569]
[1779322139102,40.61,77519.06,3.3,-0.07369,6e-05,8.64496]
[1779322144138,40.61,77520.42,3.3,-0.0736,6e-05,8.63705]
[1779322149173,40.61,77525.41,3.3,-0.07332,6e-05,8.61194]
[1779322154208,40.61,77524.2,3.3,-0.07338,6e-05,8.61705]
[1779322159242,40.61,77534.25,3.3,-0.07281,6e-05,8.56766]
[1779322164337,40.61,77535.02,3.3,-0.07277,6e-05,8.56365]
[1779322170318,40.61,77545.24,3.3,-0.07221,5e-05,8.51415]
[1779322175356,40.61,77546.97,3.3,-0.07208,5e-05,8.50199]
[1779322180389,40.61,77550.02,3.3,-0.07192,5e-05,8.48751]
[1779322185427,40.61,77553.79,3.3,-0.07172,5e-05,8.46955]
[1779322187441,40.61,77565.33,3.3,-0.0711,5e-05,8.41428]
[1779322192476,40.61,77567.73,3.3,-0.07097,5e-05,8.40351]
[1779322197511,40.61,77569.14,3.3,-0.07091,5e-05,8.39748]
[1779322202546,40.61,77571.25,3.3,-0.0708,5e-05,8.38813]
[1779322207581,40.61,77567.0,3.3,-0.07104,5e-05,8.4091]
[1779322209711,40.61,77566.66,3.3,-0.07106,5e-05,8.41084]
[1779322212723,40.62,77580.69,3.3,-0.07031,5e-05,8.34424]
[1779322218662,40.62,77578.52,3.3,-0.07044,5e-05,8.35575]
[1779322223698,40.62,77574.72,3.3,-0.07065,5e-05,8.37465]
[1779322228732,40.62,77575.72,3.3,-0.0706,5e-05,8.37052]
[1779322233766,40.62,77576.93,3.3,-0.07052,5e-05,8.36155]
[1779322238803,40.63,77588.07,3.3,-0.06993,5e-05,8.3093]
[1779322243843,40.63,77593.11,3.3,-0.06967,5e-05,8.2864]
[1779322248876,40.63,77592.38,3.3,-0.06973,5e-05,8.29102]
[1779322253911,40.63,77589.97,3.3,-0.06987,5e-05,8.30359]
[1779322258946,40.64,77580.74,3.3,-0.07037,5e-05,8.34861]
[1779322263985,40.64,77578.59,3.3,-0.07049,5e-05,8.3597]
[1779322269020,40.64,77575.8,3.3,-0.07065,5e-05,8.37382]
[1779322274055,40.64,77576.35,3.3,-0.07063,5e-05,8.37192]
[1779322279090,40.64,77576.54,3.3,-0.07063,5e-05,8.37169]
[1779322284124,40.64,77576.78,3.3,-0.07062,5e-05,8.37125]
[1779322291177,40.65,77577.73,3.3,-0.07055,5e-05,8.36386]
[1779322296211,40.65,77577.78,3.3,-0.07056,5e-05,8.36441]
[1779322301247,40.65,77581.41,3.3,-0.07037,5e-05,8.3479]
[1779322306281,40.65,77576.51,3.3,-0.07065,5e-05,8.37223]
[1779322311317,40.65,77578.1,3.3,-0.07057,5e-05,8.36541]
[1779322317358,40.66,77578.19,3.3,-0.07058,5e-05,8.36599]
[1779322322677,40.66,77577.72,3.3,-0.07061,5e-05,8.36874]
[1779322322774,40.66,77577.78,3.3,-0.07061,5e-05,8.36879]
[1779322325415,40.66,77590.06,3.3,-0.06996,5e-05,8.31081]
[1779322330450,40.66,77598.0,3.3,-0.06955,5e-05,8.27433]
[1779322335484,40.67,77600.79,3.3,-0.06942,5e-05,8.26234]
[1779322340439,40.67,77602.16,3.3,-0.06935,5e-05,8.25681]
[1779322340649,40.67,77602.16,3.3,-0.06935,5e-05,8.25681]
[1779322340719,40.67,77609.41,3.3,-0.06897,5e-05,8.2227]
[1779322346563,40.67,77611.96,3.3,-0.06886,5e-05,8.21267]
[1779322351597,40.68,77601.36,3.3,-0.06941,5e-05,8.26055]
[1779322356687,40.68,77598.2,3.3,-0.06959,5e-05,8.27663]
[1779322361722,40.68,77598.71,3.3,-0.06957,5e-05,8.2752]
[1779322366758,40.68,77601.26,3.3,-0.06945,5e-05,8.26412]
[1779322371792,40.69,77593.47,3.3,-0.06987,5e-05,8.30205]
[1779322376828,40.69,77595.38,3.3,-0.06978,5e-05,8.29363]
[1779322381870,40.69,77599.11,3.3,-0.06959,5e-05,8.27661]
[1779322386904,40.69,77608.78,3.3,-0.06909,5e-05,8.23158]
[1779322392947,40.69,77611.96,3.3,-0.06893,5e-05,8.21789]
[1779322395014,40.69,77612.07,3.3,-0.06893,5e-05,8.21759]
[1779322395059,40.69,77621.65,3.3,-0.06843,5e-05,8.17255]
[1779322395967,40.7,77624.07,3.3,-0.06831,5e-05,8.16143]
[1779322397019,40.7,77624.07,3.3,-0.06831,5e-05,8.16143]
[1779322397982,40.7,77623.89,3.3,-0.06832,5e-05,8.16291]
[1779322403017,40.7,77620.76,3.3,-0.0685,5e-05,8.1792]
[1779322408052,40.7,77619.47,3.3,-0.06858,5e-05,8.18672]
[1779322413090,40.71,77618.55,3.3,-0.06862,5e-05,8.18863]
[1779322418121,40.71,77616.58,3.3,-0.06874,5e-05,8.19932]
[1779322423158,40.71,77614.68,3.3,-0.06885,5e-05,8.20966]
[1779322428192,40.72,77608.75,3.3,-0.06918,5e-05,8.23907]
[1779322434234,40.72,77605.5,3.3,-0.06937,5e-05,8.25605]
[1779322439268,40.72,77603.22,3.3,-0.0695,5e-05,8.26817]
[1779322444303,40.73,77611.03,3.3,-0.06911,5e-05,8.23266]
[1779322449339,40.73,77615.94,3.3,-0.06887,5e-05,8.2112]
[1779322454374,40.73,77616.74,3.3,-0.06885,5e-05,8.20926]
[1779322459945,40.74,77621.22,3.3,-0.06863,5e-05,8.18961]
[1779322461860,40.74,77620.53,3.3,-0.06867,5e-05,8.19368]
[1779322461883,40.74,77619.93,3.3,-0.06871,5e-05,8.1973]
[1779322467468,40.75,77625.82,3.3,-0.06843,5e-05,8.17188]
[1779322472505,40.75,77628.09,3.3,-0.0683,5e-05,8.15925]
[1779322478047,40.76,77623.83,3.3,-0.06854,5e-05,8.18083]
[1779322478082,40.76,77617.89,3.3,-0.06886,5e-05,8.20919]
[1779322483588,40.76,77606.59,3.3,-0.06947,5e-05,8.26406]
[1779322488622,40.76,77613.08,3.3,-0.06914,5e-05,8.23445]
[1779322493657,40.76,77614.36,3.3,-0.06908,5e-05,8.22967]
[1779322498832,40.77,77611.96,3.3,-0.06922,5e-05,8.24202]
[1779322504736,40.77,77608.96,3.3,-0.0694,5e-05,8.25784]
[1779322509769,40.77,77608.38,3.3,-0.06944,5e-05,8.26174]
[1779322510670,40.77,77608.38,3.3,-0.06944,5e-05,8.26174]
[1779322512563,40.77,77624.88,3.3,-0.06857,5e-05,8.18389]
[1779322512790,40.77,77624.88,3.3,-0.06857,5e-05,8.18384]
[1779322514608,40.77,77632.41,3.3,-0.06818,5e-05,8.14841]
[1779322514804,40.77,77633.39,3.3,-0.06813,5e-05,8.14382]
[1779322519839,40.77,77639.87,3.3,-0.06779,5e-05,8.11356]
[1779322520264,40.77,77639.87,3.3,-0.06779,5e-05,8.11356]
[1779322520693,40.77,77639.87,3.3,-0.06779,5e-05,8.11356]
[1779322520845,40.77,77642.45,3.3,-0.06766,5e-05,8.10154]
[1779322524721,40.77,77643.75,3.3,-0.0676,5e-05,8.0957]
[1779322524873,40.78,77643.75,3.3,-0.0676,5e-05,8.09579]
[1779322529909,40.78,77645.29,3.3,-0.06752,5e-05,8.08903]
[1779322534225,40.78,77647.64,3.3,-0.06739,5e-05,8.07574]
[1779322534835,40.78,77647.64,3.3,-0.06739,5e-05,8.07574]
[1779322534943,40.78,77647.75,3.3,-0.06739,5e-05,8.07572]
[1779322539978,40.78,77651.35,3.3,-0.06722,5e-05,8.05989]
[1779322544950,40.78,77651.78,3.3,-0.0672,5e-05,8.05843]
[1779322545015,40.78,77651.78,3.3,-0.0672,5e-05,8.05856]
[1779322545551,40.78,77651.78,3.3,-0.0672,5e-05,8.05856]
[1779322545559,40.78,77651.78,3.3,-0.0672,5e-05,8.05856]
[1779322546023,40.79,77652.48,3.3,-0.06717,5e-05,8.05543]
[1779322551058,40.79,77653.06,3.3,-0.06714,5e-05,8.05342]
[1779322555083,40.79,77654.96,3.3,-0.06705,5e-05,8.04498]
[1779322555174,40.79,77654.96,3.3,-0.06705,5e-05,8.04498]
[1779322555182,40.79,77654.96,3.3,-0.06705,5e-05,8.04498]
[1779322555109,40.79,77655.17,3.3,-0.06704,5e-05,8.04416]
[1779322555288,40.79,77655.17,3.3,-0.06704,5e-05,8.04416]
[1779322557104,40.79,77655.17,3.3,-0.06704,5e-05,8.04432]
[1779322557263,40.79,77653.72,3.3,-0.06712,5e-05,8.05124]
[1779322557272,40.79,77653.72,3.3,-0.06712,5e-05,8.05124]
[1779322557367,40.79,77653.72,3.3,-0.06712,5e-05,8.05124]
[1779322559136,40.79,77653.72,3.3,-0.06712,5e-05,8.05139]
[1779322559183,40.79,77653.72,3.3,-0.06712,5e-05,8.05139]
[1779322559193,40.79,77653.72,3.3,-0.06712,5e-05,8.05139]
[1779322559302,40.79,77653.35,3.3,-0.06714,5e-05,8.05326]
[1779322561175,40.79,77654.1,3.3,-0.0671,5e-05,8.0499]
[1779322561304,40.79,77652.68,3.3,-0.06718,5e-05,8.05668]
[1779322561311,40.79,77652.68,3.3,-0.06718,5e-05,8.05668]
[1779322561441,40.79,77652.68,3.3,-0.06718,5e-05,8.05668]
[1779322562901,40.79,77644.72,3.3,-0.06759,5e-05,8.09404]
[1779322562913,40.79,77644.72,3.3,-0.06759,5e-05,8.09404]
[1779322562923,40.79,77644.72,3.3,-0.06759,5e-05,8.09404]
[1779322563037,40.79,77644.72,3.3,-0.06759,5e-05,8.09404]
[1779322563198,40.79,77644.72,3.3,-0.06759,5e-05,8.09404]
[1779322563207,40.79,77644.72,3.3,-0.06759,5e-05,8.09404]
[1779322564151,40.79,77639.57,3.3,-0.06786,5e-05,8.1183]
[1779322565231,40.79,77638.85,3.3,-0.0679,5e-05,8.12172]
[1779322565326,40.79,77638.85,3.3,-0.0679,5e-05,8.12172]
[1779322566166,40.79,77642.13,3.3,-0.06773,5e-05,8.10639]
[1779322567265,40.79,77642.27,3.3,-0.06772,5e-05,8.10582]
[1779322567349,40.79,77642.27,3.3,-0.06772,5e-05,8.10582]
[1779322567357,40.79,77642.27,3.3,-0.06772,5e-05,8.10582]
[1779322567473,40.79,77642.27,3.3,-0.06772,5e-05,8.10582]
[1779322569287,40.79,77639.94,3.3,-0.06784,5e-05,8.11693]
[1779322569425,40.79,77639.94,3.3,-0.06784,5e-05,8.11693]
[1779322569435,40.79,77639.94,3.3,-0.06784,5e-05,8.11693]
[1779322569589,40.79,77639.94,3.3,-0.06784,5e-05,8.11693]
[1779322571095,40.79,77638.76,3.3,-0.06791,5e-05,8.12256]
[1779322571183,40.79,77638.76,3.3,-0.06791,5e-05,8.12256]
[1779322571193,40.79,77638.76,3.3,-0.06791,5e-05,8.12256]
[1779322571354,40.79,77637.67,3.3,-0.06796,5e-05,8.12776]
[1779322571415,40.79,77637.67,3.3,-0.06796,5e-05,8.12776]
[1779322571485,40.79,77637.67,3.3,-0.06796,5e-05,8.12776]
[1779322572209,40.79,77629.36,3.3,-0.0684,5e-05,8.1669]
[1779322573327,40.79,77618.64,3.3,-0.06896,5e-05,8.21746]
[1779322573411,40.79,77618.64,3.3,-0.06896,5e-05,8.21746]
[1779322574222,40.79,77619.53,3.3,-0.06891,5e-05,8.21321]
[1779322575356,40.79,77623.31,3.3,-0.06871,5e-05,8.19533]
[1779322575430,40.79,77623.31,3.3,-0.06871,5e-05,8.19533]
[1779322575553,40.79,77623.31,3.3,-0.06871,5e-05,8.19533]
[1779322577374,40.79,77620.99,3.3,-0.06884,5e-05,8.20625]
[1779322577402,40.79,77620.99,3.3,-0.06884,5e-05,8.20625]
[1779322577412,40.79,77620.99,3.3,-0.06884,5e-05,8.20625]
[1779322577527,40.79,77620.99,3.3,-0.06884,5e-05,8.20625]
[1779322579405,40.79,77620.06,3.3,-0.06888,5e-05,8.21056]
[1779322579532,40.79,77620.06,3.3,-0.06888,5e-05,8.21056]
[1779322579541,40.79,77620.06,3.3,-0.06888,5e-05,8.21056]
[1779322579669,40.79,77620.06,3.3,-0.06888,5e-05,8.21056]
[1779322581421,40.79,77619.0,3.3,-0.06894,5e-05,8.21548]
[1779322581486,40.79,77619.0,3.3,-0.06894,5e-05,8.21548]
[1779322581496,40.79,77619.0,3.3,-0.06894,5e-05,8.21548]
[1779322581601,40.79,77619.0,3.3,-0.06894,5e-05,8.21548]
[1779322583443,40.79,77621.21,3.3,-0.06882,5e-05,8.20494]
[1779322583495,40.79,77621.21,3.3,-0.06882,5e-05,8.20494]
[1779322583503,40.79,77621.21,3.3,-0.06882,5e-05,8.20494]
[1779322583680,40.79,77621.21,3.3,-0.06882,5e-05,8.20494]
[1779322584180,40.79,77621.21,3.3,-0.06882,5e-05,8.20494]
[1779322584235,40.79,77621.21,3.3,-0.06882,5e-05,8.20494]
[1779322585101,40.79,77620.65,3.3,-0.06885,5e-05,8.20751]
[1779322585469,40.79,77620.65,3.3,-0.06885,5e-05,8.20751]
[1779322585612,40.79,77620.65,3.3,-0.06885,5e-05,8.20751]
[1779322585658,40.79,77625.2,3.3,-0.06861,5e-05,8.18603]
[1779322587497,40.79,77624.76,3.3,-0.06863,5e-05,8.18811]
[1779322587522,40.79,77624.76,3.3,-0.06863,5e-05,8.18811]
[1779322587529,40.79,77624.76,3.3,-0.06863,5e-05,8.18811]
[1779322587628,40.79,77624.76,3.3,-0.06863,5e-05,8.18811]
[1779322589525,40.79,77628.89,3.3,-0.06842,5e-05,8.1687]
[1779322589543,40.79,77628.89,3.3,-0.06842,5e-05,8.1687]
[1779322589554,40.79,77628.89,3.3,-0.06842,5e-05,8.1687]
[1779322589644,40.79,77628.89,3.3,-0.06842,5e-05,8.1687]
[1779322591550,40.79,77628.42,3.3,-0.06844,5e-05,8.171]
[1779322591563,40.79,77628.42,3.3,-0.06844,5e-05,8.171]
[1779322591572,40.79,77628.42,3.3,-0.06844,5e-05,8.171]
[1779322591680,40.79,77628.42,3.3,-0.06844,5e-05,8.171]
[1779322592850,40.79,77627.55,3.3,-0.06846,5e-05,8.17131]
[1779322592930,40.79,77627.52,3.3,-0.06846,5e-05,8.17149]
[1779322597618,40.79,77631.07,3.3,-0.06828,5e-05,8.155]
[1779322597819,40.79,77631.07,3.3,-0.06828,5e-05,8.155]
[1779322597939,40.79,77631.07,3.3,-0.06828,5e-05,8.155]
[1779322598040,40.79,77629.98,3.3,-0.06834,5e-05,8.1603]
[1779322599650,40.79,77629.98,3.3,-0.06834,5e-05,8.1603]
[1779322599742,40.79,77629.98,3.3,-0.06834,5e-05,8.1603]
[1779322599760,40.79,77629.98,3.3,-0.06834,5e-05,8.1603]
[1779322599850,40.79,77629.98,3.3,-0.06834,5e-05,8.1603]
[1779322601673,40.79,77630.99,3.3,-0.06829,5e-05,8.15573]
[1779322601761,40.79,77630.99,3.3,-0.06829,5e-05,8.15573]
[1779322601769,40.79,77630.99,3.3,-0.06829,5e-05,8.15573]
[1779322601866,40.79,77630.99,3.3,-0.06829,5e-05,8.15573]
[1779322603700,40.79,77632.28,3.3,-0.06822,5e-05,8.14987]
[1779322603794,40.79,77632.15,3.3,-0.06823,5e-05,8.1507]
[1779322609471,40.8,77639.33,3.3,-0.06787,5e-05,8.11767]
[1779322614505,40.8,77641.53,3.3,-0.06776,5e-05,8.10804]
[1779322620548,40.8,77644.28,3.3,-0.06763,5e-05,8.09609]
[1779322625582,40.8,77641.13,3.3,-0.0678,5e-05,8.11159]
[1779322630619,40.8,77639.8,3.3,-0.06787,5e-05,8.11844]
[1779322635655,40.8,77639.87,3.3,-0.06788,5e-05,8.11874]
[1779322641238,40.8,77644.86,3.3,-0.06762,5e-05,8.09586]
[1779322646732,40.81,77634.57,3.3,-0.06817,5e-05,8.14495]
[1779322651766,40.81,77632.88,3.3,-0.06823,5e-05,8.14936]
[1779322656803,40.81,77633.2,3.3,-0.06822,5e-05,8.14816]
[1779322661837,40.81,77634.36,3.3,-0.06816,5e-05,8.14304]
[1779322666872,40.81,77635.38,3.3,-0.06811,5e-05,8.13858]
[1779322672806,40.81,77636.02,3.3,-0.06808,5e-05,8.13577]
[1779322677842,40.81,77639.95,3.3,-0.06788,5e-05,8.11775]
[1779322684081,40.81,77639.9,3.3,-0.06789,5e-05,8.1185]
[1779322684196,40.81,77639.9,3.3,-0.06789,5e-05,8.1185]
[1779322684280,40.81,77639.9,3.3,-0.06789,5e-05,8.1185]
[1779322684290,40.81,77639.9,3.3,-0.06789,5e-05,8.1185]
[1779322684261,40.81,77639.54,3.3,-0.06791,5e-05,8.12034]
[1779322684396,40.81,77639.54,3.3,-0.06791,5e-05,8.12034]
[1779322684673,40.81,77639.54,3.3,-0.06791,5e-05,8.12034]
[1779322684783,40.81,77639.54,3.3,-0.06791,5e-05,8.12034]
[1779322685280,40.81,77639.54,3.3,-0.06791,5e-05,8.12034]
[1779322685299,40.81,77639.54,3.3,-0.06791,5e-05,8.12034]
[1779322686729,40.81,77636.68,3.3,-0.06806,5e-05,8.13388]
[1779322686807,40.81,77636.68,3.3,-0.06806,5e-05,8.13388]
[1779322686814,40.81,77636.68,3.3,-0.06806,5e-05,8.13388]
[1779322687044,40.81,77636.68,3.3,-0.06806,5e-05,8.13388]
[1779322688755,40.81,77629.15,3.3,-0.06845,5e-05,8.1693]
[1779322688816,40.81,77629.15,3.3,-0.06845,5e-05,8.1693]
[1779322688822,40.81,77629.15,3.3,-0.06845,5e-05,8.1693]
[1779322688995,40.81,77629.15,3.3,-0.06845,5e-05,8.1693]
[1779322690345,40.81,77625.43,3.3,-0.06865,5e-05,8.18679]
[1779322690433,40.81,77625.43,3.3,-0.06864,5e-05,8.18677]
[1779322690442,40.81,77625.43,3.3,-0.06864,5e-05,8.18677]
[1779322690549,40.81,77625.43,3.3,-0.06864,5e-05,8.18677]
[1779322690752,40.81,77625.43,3.3,-0.06864,5e-05,8.18677]
[1779322690837,40.81,77625.43,3.3,-0.06864,5e-05,8.18677]
[1779322691040,40.81,77623.36,3.3,-0.06875,5e-05,8.19648]
[1779322692788,40.81,77622.8,3.3,-0.06878,5e-05,8.19908]
[1779322692859,40.81,77622.8,3.3,-0.06878,5e-05,8.19908]
[1779322693054,40.81,77621.89,3.3,-0.06883,5e-05,8.20332]
[1779322694803,40.81,77620.39,3.3,-0.06891,5e-05,8.21033]
[1779322694934,40.81,77620.39,3.3,-0.06891,5e-05,8.21033]
[1779322694944,40.81,77620.39,3.3,-0.06891,5e-05,8.21033]
[1779322695085,40.81,77620.39,3.3,-0.06891,5e-05,8.21033]
[1779322696826,40.81,77617.94,3.3,-0.06903,5e-05,8.22176]
[1779322696858,40.81,77617.94,3.3,-0.06903,5e-05,8.22176]
[1779322696868,40.81,77617.94,3.3,-0.06903,5e-05,8.22176]
[1779322696996,40.81,77617.94,3.3,-0.06903,5e-05,8.22176]
[1779322698857,40.81,77616.43,3.3,-0.06911,5e-05,8.22873]
[1779322699007,40.81,77616.43,3.3,-0.06911,5e-05,8.22873]
[1779322699013,40.81,77616.43,3.3,-0.06911,5e-05,8.22873]
[1779322699117,40.81,77616.43,3.3,-0.06911,5e-05,8.22873]
[1779322700007,40.81,77616.43,3.3,-0.06911,5e-05,8.22865]
[1779322700171,40.81,77616.43,3.3,-0.06911,5e-05,8.22865]
[1779322700179,40.81,77616.43,3.3,-0.06911,5e-05,8.22865]
[1779322700334,40.81,77616.43,3.3,-0.06911,5e-05,8.22865]
[1779322700891,40.81,77615.26,3.3,-0.06917,5e-05,8.23409]
[1779322700924,40.81,77615.26,3.3,-0.06917,5e-05,8.23409]
[1779322701110,40.81,77615.26,3.3,-0.06917,5e-05,8.23399]
[1779322702997,40.81,77612.04,3.3,-0.06934,5e-05,8.24911]
[1779322703194,40.81,77612.04,3.3,-0.06934,5e-05,8.24911]
[1779322703269,40.81,77601.96,3.3,-0.06987,5e-05,8.29675]
[1779322703771,40.81,77601.96,3.3,-0.06987,5e-05,8.29675]
[1779322703862,40.81,77601.96,3.3,-0.06987,5e-05,8.29675]
[1779322703962,40.81,77601.96,3.3,-0.06987,5e-05,8.29675]
[1779322704132,40.81,77601.66,3.3,-0.06989,5e-05,8.298]
[1779322704969,40.81,77601.66,3.3,-0.06989,5e-05,8.298]
[1779322705034,40.81,77601.66,3.3,-0.06989,5e-05,8.298]
[1779322705164,40.81,77601.66,3.3,-0.06989,5e-05,8.298]
[1779322705265,40.81,77583.03,3.3,-0.07088,5e-05,8.38648]
[1779322706976,40.81,77583.03,3.3,-0.07088,5e-05,8.38617]
[1779322707097,40.81,77583.03,3.3,-0.07088,5e-05,8.38617]
[1779322707313,40.81,77583.03,3.3,-0.07088,5e-05,8.38617]
[1779322707167,40.81,77580.44,3.3,-0.07101,5e-05,8.39822]
[1779322708033,40.81,77580.44,3.3,-0.07101,5e-05,8.39822]
[1779322708165,40.81,77579.86,3.3,-0.07104,5e-05,8.40065]
[1779322710016,40.81,77572.22,3.3,-0.07145,5e-05,8.43722]
[1779322710024,40.81,77572.22,3.3,-0.07145,5e-05,8.43722]
[1779322710289,40.81,77572.22,3.3,-0.07145,5e-05,8.43722]
[1779322710343,40.81,77572.54,3.3,-0.07143,5e-05,8.43567]
[1779322711032,40.81,77572.54,3.3,-0.07143,5e-05,8.43567]
[1779322711082,40.81,77572.54,3.3,-0.07143,5e-05,8.43567]
[1779322711090,40.81,77572.54,3.3,-0.07143,5e-05,8.43567]
[1779322711339,40.81,77572.54,3.3,-0.07143,5e-05,8.43567]
[1779322713050,40.81,77572.68,3.3,-0.0714,5e-05,8.43104]
[1779322713122,40.81,77572.68,3.3,-0.0714,5e-05,8.43104]
[1779322713127,40.81,77572.68,3.3,-0.0714,5e-05,8.43104]
[1779322713355,40.81,77572.68,3.3,-0.0714,5e-05,8.43104]
[1779322715485,40.81,77575.71,3.3,-0.07122,5e-05,8.41539]
[1779322715502,40.81,77575.71,3.3,-0.07122,5e-05,8.41539]
[1779322715510,40.81,77575.71,3.3,-0.07122,5e-05,8.41539]
[1779322715623,40.81,77575.71,3.3,-0.07122,5e-05,8.41539]
[1779322716626,40.8,77580.51,3.3,-0.07096,5e-05,8.39208]
[1779322716673,40.8,77580.51,3.3,-0.07096,5e-05,8.39208]
[1779322717113,40.8,77580.51,3.3,-0.07096,5e-05,8.39208]
[1779322717240,40.8,77580.51,3.3,-0.07096,5e-05,8.39208]
[1779322719156,40.8,77570.34,3.3,-0.0715,5e-05,8.44006]
[1779322719270,40.8,77570.34,3.3,-0.0715,5e-05,8.44006]
[1779322719276,40.8,77570.34,3.3,-0.0715,5e-05,8.44006]
[1779322719487,40.8,77561.54,3.3,-0.07197,5e-05,8.48186]
[1779322724115,40.8,77562.47,3.3,-0.0719,5e-05,8.47548]
[1779322724325,40.8,77545.86,3.3,-0.0728,5e-05,8.55496]
[1779322730325,40.79,77556.36,3.3,-0.07221,5e-05,8.5033]
[1779322735357,40.79,77557.0,3.3,-0.07217,5e-05,8.49974]
[1779322741400,40.79,77560.52,3.3,-0.07198,5e-05,8.48232]
[1779322744099,40.79,77560.97,3.3,-0.07195,5e-05,8.48009]
[1779322749456,40.79,77564.57,3.3,-0.07173,5e-05,8.46044]
[1779322754491,40.78,77565.71,3.3,-0.07164,5e-05,8.45284]
[1779322759526,40.78,77566.57,3.3,-0.07158,5e-05,8.44661]
[1779322764562,40.77,77569.96,3.3,-0.07137,5e-05,8.42834]
[1779322769596,40.77,77569.13,3.3,-0.07139,5e-05,8.43036]
[1779322774633,40.76,77569.64,3.3,-0.07131,5e-05,8.42204]
[1779322779667,40.76,77570.35,3.3,-0.07125,5e-05,8.41672]
[1779322784702,40.75,77586.43,3.3,-0.07037,5e-05,8.33819]
[1779322789737,40.75,77585.6,3.3,-0.0704,5e-05,8.34085]
[1779322794774,40.75,77587.0,3.3,-0.07031,5e-05,8.33294]
[1779322799809,40.74,77584.55,3.3,-0.07043,5e-05,8.34317]
[1779322804846,40.74,77583.35,3.3,-0.07048,5e-05,8.34767]
[1779322809881,40.74,77573.14,3.3,-0.07101,5e-05,8.39499]
[1779322814913,40.74,77579.4,3.3,-0.07066,5e-05,8.36359]
[1779322823977,40.73,77579.2,3.3,-0.07064,5e-05,8.36209]
[1779322829014,40.73,77575.61,3.3,-0.07082,5e-05,8.37776]
[1779322834050,40.72,77575.9,3.3,-0.07076,5e-05,8.37101]
[1779322839090,40.72,77572.66,3.3,-0.07092,5e-05,8.38502]
[1779322844120,40.72,77576.92,3.3,-0.07067,5e-05,8.36306]
[1779322849154,40.71,77582.07,3.3,-0.07038,5e-05,8.33719]
[1779322854190,40.71,77579.97,3.3,-0.07048,5e-05,8.34598]
[1779322859225,40.71,77578.76,3.3,-0.07053,5e-05,8.35049]
[1779322864258,40.7,77579.44,3.3,-0.07048,5e-05,8.34598]
[1779322869295,40.7,77580.41,3.3,-0.07041,5e-05,8.34016]
[1779322874330,40.7,77579.64,3.3,-0.07044,5e-05,8.34265]
[1779322879366,40.7,77579.06,3.3,-0.07046,5e-05,8.34424]
[1779322884403,40.69,77578.22,3.3,-0.07049,5e-05,8.34707]
[1779322889436,40.69,77576.54,3.3,-0.07057,5e-05,8.35387]
[1779322894477,40.69,77576.63,3.3,-0.07052,5e-05,8.34833]
[1779322899512,40.69,77578.72,3.3,-0.0704,5e-05,8.33722]
[1779322904549,40.68,77579.06,3.3,-0.07037,5e-05,8.33451]
[1779322909583,40.68,77578.85,3.3,-0.07037,5e-05,8.33443]
[1779322914618,40.68,77582.03,3.3,-0.07019,5e-05,8.31823]
[1779322919658,40.68,77580.26,3.3,-0.07027,5e-05,8.32573]
[1779322924694,40.67,77577.56,3.3,-0.0704,5e-05,8.33759]
[1779322929729,40.67,77575.33,3.3,-0.07051,5e-05,8.34719]
[1779322934763,40.67,77572.82,3.3,-0.07063,5e-05,8.35796]
[1779322939799,40.67,77574.65,3.3,-0.07052,5e-05,8.34797]
[1779322944834,40.66,77581.92,3.3,-0.07012,5e-05,8.31222]
[1779322950877,40.66,77586.54,3.3,-0.06986,5e-05,8.28908]
[1779322955913,40.66,77586.68,3.3,-0.06981,5e-05,8.28359]
[1779322960948,40.66,77584.28,3.3,-0.06993,5e-05,8.29401]
[1779322965998,40.65,77586.16,3.3,-0.06982,5e-05,8.28392]
[1779322968010,40.65,77568.74,3.3,-0.07075,5e-05,8.36658]
[1779322973044,40.65,77575.08,3.3,-0.07039,5e-05,8.33476]
[1779322978079,40.65,77583.09,3.3,-0.06995,5e-05,8.29555]
[1779322983114,40.64,77584.61,3.3,-0.06986,5e-05,8.28731]
[1779322988149,40.64,77589.27,3.3,-0.0696,5e-05,8.26424]
[1779322993183,40.64,77589.53,3.3,-0.06958,5e-05,8.26218]
[1779322998218,40.64,77589.93,3.3,-0.06955,5e-05,8.25947]
[1779323003254,40.64,77590.56,3.3,-0.0695,5e-05,8.25569]
[1779323009376,40.64,77590.59,3.3,-0.0695,5e-05,8.25507]
[1779323009383,40.63,77590.74,3.3,-0.06948,5e-05,8.25388]
[1779323015337,40.63,77592.04,3.3,-0.06938,5e-05,8.24293]
[1779323020372,40.63,77591.16,3.3,-0.06941,5e-05,8.24639]
[1779323026414,40.63,77591.06,3.3,-0.06941,5e-05,8.24598]
[1779323032459,40.63,77592.28,3.3,-0.06934,5e-05,8.23934]
[1779323037493,40.63,77592.67,3.3,-0.06931,5e-05,8.23683]
[1779323042536,40.62,77590.62,3.3,-0.06941,5e-05,8.24588]
[1779323047572,40.62,77591.51,3.3,-0.06936,5e-05,8.24096]
[1779323052607,40.62,77592.55,3.3,-0.06929,5e-05,8.23542]
[1779323057642,40.62,77591.83,3.3,-0.06933,5e-05,8.23826]
[1779323060362,40.62,77591.78,3.3,-0.06933,5e-05,8.23826]
[1779323060861,40.62,77592.61,3.3,-0.06928,5e-05,8.2342]
[1779323060958,40.62,77592.61,3.3,-0.06928,5e-05,8.2342]
[1779323061630,40.62,77592.61,3.3,-0.06928,5e-05,8.2342]
[1779323061672,40.62,77601.86,3.3,-0.06879,5e-05,8.19021]
[1779323063153,40.62,77609.43,3.3,-0.06839,5e-05,8.15436]
[1779323063684,40.62,77613.19,3.3,-0.06819,5e-05,8.13662]
[1779323069115,40.62,77612.96,3.3,-0.06821,5e-05,8.13798]
[1779323069189,40.62,77612.96,3.3,-0.06821,5e-05,8.13798]
[1779323069681,40.62,77612.96,3.3,-0.06821,5e-05,8.13798]
[1779323069690,40.62,77612.96,3.3,-0.06821,5e-05,8.13798]
[1779323069213,40.62,77612.96,3.3,-0.06821,5e-05,8.13815]
[1779323069830,40.62,77612.96,3.3,-0.06821,5e-05,8.13815]
[1779323069783,40.62,77612.96,3.3,-0.06821,5e-05,8.13815]
[1779323071694,40.62,77612.96,3.3,-0.06821,5e-05,8.13815]
[1779323076777,40.62,77615.51,3.3,-0.06806,5e-05,8.12297]
[1779323081810,40.62,77616.77,3.3,-0.068,5e-05,8.11761]
[1779323086852,40.62,77624.88,3.3,-0.06757,5e-05,8.07943]
[1779323091888,40.62,77634.53,3.3,-0.06707,5e-05,8.03338]
[1779323096922,40.62,77631.46,3.3,-0.06722,5e-05,8.04719]
[1779323101957,40.62,77635.3,3.3,-0.06701,5e-05,8.02866]
[1779323106996,40.62,77638.65,3.3,-0.06684,5e-05,8.0126]
[1779323111340,40.62,77641.42,3.3,-0.06669,5e-05,7.99942]
[1779323111407,40.62,77643.87,3.3,-0.06656,5e-05,7.98785]
[1779323117062,40.61,77655.32,3.3,-0.06597,5e-05,7.9335]
[1779323121219,40.61,77657.19,3.3,-0.06586,5e-05,7.9236]
[1779323121602,40.61,77646.21,3.3,-0.06641,5e-05,7.97395]
[1779323124422,40.61,77639.29,3.3,-0.06676,5e-05,8.00582]
[1779323124441,40.61,77640.52,3.3,-0.06669,5e-05,7.99901]
[1779323127139,40.6,77657.09,3.3,-0.06583,5e-05,7.92074]
[1779323132169,40.6,77647.74,3.3,-0.06625,5e-05,7.95796]
[1779323137204,40.59,77648.76,3.3,-0.06617,5e-05,7.95095]
[1779323142239,40.59,77653.48,3.3,-0.06591,5e-05,7.92689]
[1779323146349,40.59,77656.62,3.3,-0.06574,5e-05,7.91111]
[1779323146780,40.58,77654.31,3.3,-0.06585,5e-05,7.92147]
[1779323148738,40.58,77654.31,3.3,-0.06585,5e-05,7.92108]
[1779323148779,40.58,77646.49,3.3,-0.06624,5e-05,7.9571]
[1779323154323,40.58,77652.83,3.3,-0.06589,5e-05,7.92494]
[1779323156825,40.58,77654.06,3.3,-0.06583,5e-05,7.91921]
[1779323157344,40.58,77653.91,3.3,-0.06584,5e-05,7.91992]
[1779323158431,40.58,77653.91,3.3,-0.06584,5e-05,7.91992]
[1779323158448,40.58,77653.85,3.3,-0.06584,5e-05,7.9202]
[1779323164396,40.58,77654.05,3.3,-0.06583,5e-05,7.91931]
[1779323169429,40.57,77654.21,3.3,-0.0658,5e-05,7.91662]
[1779323174464,40.57,77646.86,3.3,-0.06617,5e-05,7.95027]
[1779323178493,40.57,77633.76,3.3,-0.06684,5e-05,8.01123]
[1779323183528,40.57,77638.94,3.3,-0.06659,5e-05,7.98849]
[1779323188562,40.57,77641.63,3.3,-0.06645,5e-05,7.97629]
[1779323193605,40.57,77643.14,3.3,-0.06634,5e-05,7.9649]
[1779323198639,40.57,77642.1,3.3,-0.06638,5e-05,7.96811]
[1779323203675,40.57,77638.93,3.3,-0.06655,5e-05,7.98362]
[1779323208710,40.57,77641.26,3.3,-0.06645,5e-05,7.9744]
[1779323213745,40.58,77641.5,3.3,-0.06645,5e-05,7.97495]
[1779323218781,40.58,77639.42,3.3,-0.06656,5e-05,7.98467]
[1779323223814,40.58,77642.7,3.3,-0.06639,5e-05,7.96892]
[1779323228850,40.58,77646.81,3.3,-0.06617,5e-05,7.94946]
[1779323233884,40.58,77645.9,3.3,-0.06622,5e-05,7.9535]
[1779323241942,40.58,77646.36,3.3,-0.06619,5e-05,7.95101]
[1779323244747,40.58,77650.2,3.3,-0.06599,5e-05,7.93306]
[1779323244818,40.58,77651.65,3.3,-0.06592,5e-05,7.92629]
[1779323249997,40.57,77658.25,3.3,-0.06556,5e-05,7.8935]
[1779323255032,40.57,77657.51,3.3,-0.06557,5e-05,7.89296]
[1779323260067,40.57,77658.15,3.3,-0.06554,5e-05,7.89028]
[1779323266917,40.57,77657.44,3.3,-0.06558,5e-05,7.89403]
[1779323272151,40.57,77656.29,3.3,-0.06564,5e-05,7.89967]
[1779323277186,40.57,77656.23,3.3,-0.06565,5e-05,7.90022]
[1779323283230,40.57,77655.67,3.3,-0.06568,5e-05,7.90314]
[1779323292291,40.57,77652.6,3.3,-0.06584,5e-05,7.91773]
[1779323297326,40.58,77652.6,3.3,-0.06584,5e-05,7.91789]
[1779323302548,40.58,77652.62,3.3,-0.06584,5e-05,7.91792]
[1779323304558,40.58,77652.1,3.3,-0.06587,5e-05,7.9204]
[1779323304637,40.58,77650.78,3.3,-0.06594,5e-05,7.9266]
[1779323310418,40.58,77654.73,3.3,-0.06574,5e-05,7.90836]
[1779323316459,40.58,77655.75,3.3,-0.06566,5e-05,7.90008]
[1779323325523,40.58,77653.27,3.3,-0.06579,5e-05,7.91196]
[1779323330557,40.57,77650.61,3.3,-0.06591,5e-05,7.92267]
[1779323335593,40.57,77662.1,3.3,-0.0653,5e-05,7.86734]
[1779323340628,40.57,77661.64,3.3,-0.06531,5e-05,7.86824]
[1779323345663,40.57,77664.15,3.3,-0.06518,5e-05,7.8563]
[1779323350699,40.56,77662.01,3.3,-0.06527,5e-05,7.86466]
[1779323355735,40.56,77660.6,3.3,-0.06533,5e-05,7.86965]
[1779323360770,40.56,77663.47,3.3,-0.06517,5e-05,7.85491]
[1779323365804,40.55,77661.64,3.3,-0.06524,5e-05,7.86197]
[1779323370839,40.55,77661.2,3.3,-0.06525,5e-05,7.86261]
[1779323375875,40.55,77658.5,3.3,-0.06535,5e-05,7.86994]
[1779323382923,40.54,77657.78,3.3,-0.06536,5e-05,7.87132]
[1779323387959,40.54,77656.28,3.3,-0.06542,5e-05,7.87689]
[1779323392994,40.53,77655.75,3.3,-0.06543,5e-05,7.87796]
[1779323397644,40.53,77656.65,3.3,-0.06538,5e-05,7.87268]
[1779323397766,40.53,77656.65,3.3,-0.06538,5e-05,7.87268]
[1779323398032,40.53,77656.97,3.3,-0.06536,5e-05,7.87092]
[1779323399732,40.53,77660.93,3.3,-0.06515,5e-05,7.85227]
[1779323399825,40.53,77660.93,3.3,-0.06515,5e-05,7.85227]
[1779323399840,40.53,77660.93,3.3,-0.06515,5e-05,7.85227]
[1779323399950,40.53,77660.93,3.3,-0.06515,5e-05,7.85227]
[1779323401763,40.53,77662.31,3.3,-0.06508,5e-05,7.84541]
[1779323401843,40.53,77662.31,3.3,-0.06508,5e-05,7.84541]
[1779323401850,40.53,77662.31,3.3,-0.06508,5e-05,7.84541]
[1779323401945,40.53,77662.31,3.3,-0.06508,5e-05,7.84541]
[1779323403770,40.53,77661.98,3.3,-0.06509,5e-05,7.8465]
[1779323403887,40.53,77661.98,3.3,-0.06509,5e-05,7.8465]
[1779323403893,40.53,77661.98,3.3,-0.06509,5e-05,7.8465]
[1779323404066,40.53,77661.98,3.3,-0.06509,5e-05,7.8465]
[1779323405795,40.53,77661.96,3.3,-0.06509,5e-05,7.84614]
[1779323405936,40.53,77661.96,3.3,-0.06509,5e-05,7.84614]
[1779323405944,40.53,77661.96,3.3,-0.06509,5e-05,7.84614]
[1779323406104,40.53,77661.96,3.3,-0.06509,5e-05,7.84614]
[1779323407829,40.53,77661.4,3.3,-0.06511,5e-05,7.84852]
[1779323407980,40.53,77661.4,3.3,-0.06511,5e-05,7.84852]
[1779323407991,40.53,77661.4,3.3,-0.06511,5e-05,7.84852]
[1779323408119,40.53,77661.4,3.3,-0.06511,5e-05,7.84809]
[1779323409851,40.53,77662.75,3.3,-0.06504,5e-05,7.8416]
[1779323409880,40.53,77662.75,3.3,-0.06504,5e-05,7.8416]
[1779323409885,40.53,77662.75,3.3,-0.06504,5e-05,7.8416]
[1779323410030,40.53,77662.75,3.3,-0.06504,5e-05,7.8416]
[1779323411873,40.52,77662.45,3.3,-0.06505,5e-05,7.84258]
[1779323411933,40.52,77662.45,3.3,-0.06505,5e-05,7.84258]
[1779323411941,40.52,77662.45,3.3,-0.06505,5e-05,7.84258]
[1779323412046,40.52,77662.45,3.3,-0.06505,5e-05,7.84258]
[1779323413897,40.52,77660.0,3.3,-0.06517,5e-05,7.85374]
[1779323413950,40.52,77660.0,3.3,-0.06517,5e-05,7.85374]
[1779323413958,40.52,77660.0,3.3,-0.06517,5e-05,7.85374]
[1779323414062,40.52,77660.0,3.3,-0.06517,5e-05,7.85374]
[1779323415930,40.52,77659.37,3.3,-0.0652,5e-05,7.85621]
[1779323416052,40.52,77659.37,3.3,-0.0652,5e-05,7.85621]
[1779323416061,40.52,77659.37,3.3,-0.0652,5e-05,7.85621]
[1779323416183,40.52,77659.37,3.3,-0.06519,5e-05,7.85575]
[1779323417952,40.52,77659.98,3.3,-0.06516,5e-05,7.85292]
[1779323418052,40.52,77659.98,3.3,-0.06516,5e-05,7.85292]
[1779323418055,40.52,77659.98,3.3,-0.06516,5e-05,7.85292]
[1779323418199,40.52,77659.85,3.3,-0.06516,5e-05,7.85306]
[1779323419973,40.52,77660.03,3.3,-0.06515,5e-05,7.85222]
[1779323419982,40.52,77660.03,3.3,-0.06515,5e-05,7.85222]
[1779323419987,40.52,77660.03,3.3,-0.06515,5e-05,7.85222]
[1779323420110,40.52,77660.03,3.3,-0.06515,5e-05,7.85222]
[1779323421991,40.52,77660.04,3.3,-0.06515,5e-05,7.85171]
[1779323422006,40.52,77660.04,3.3,-0.06515,5e-05,7.85171]
[1779323422014,40.52,77660.04,3.3,-0.06515,5e-05,7.85171]
[1779323422126,40.52,77660.04,3.3,-0.06515,5e-05,7.85171]
[1779323424007,40.52,77660.04,3.3,-0.06514,5e-05,7.85124]
[1779323424138,40.52,77660.04,3.3,-0.06514,5e-05,7.85124]
[1779323424145,40.52,77660.04,3.3,-0.06514,5e-05,7.85124]
[1779323424247,40.52,77660.04,3.3,-0.06514,5e-05,7.85077]
[1779323426038,40.52,77656.7,3.3,-0.06531,5e-05,7.86605]
[1779323426155,40.52,77655.65,3.3,-0.06536,5e-05,7.87067]
[1779323426165,40.52,77655.65,3.3,-0.06536,5e-05,7.87067]
[1779323426263,40.52,77655.65,3.3,-0.06536,5e-05,7.87067]
[1779323427328,40.52,77652.95,3.3,-0.06549,5e-05,7.88322]
[1779323427371,40.52,77652.95,3.3,-0.06549,5e-05,7.88322]
[1779323427390,40.52,77652.95,3.3,-0.06549,5e-05,7.88322]
[1779323427481,40.52,77652.95,3.3,-0.06549,5e-05,7.88322]
[1779323427792,40.52,77652.95,3.3,-0.06549,5e-05,7.88322]
[1779323427872,40.52,77652.95,3.3,-0.06549,5e-05,7.88322]
[1779323427972,40.52,77652.48,3.3,-0.06551,5e-05,7.88484]
[1779323433250,40.51,77641.57,3.3,-0.06603,5e-05,7.93046]
[1779323439324,40.51,77644.8,3.3,-0.06583,5e-05,7.91278]
[1779323445364,40.5,77645.78,3.3,-0.06576,5e-05,7.90603]
[1779323450398,40.5,77649.52,3.3,-0.06555,5e-05,7.88684]
[1779323456442,40.49,77653.54,3.3,-0.06532,5e-05,7.86626]
[1779323458626,40.49,77653.03,3.3,-0.06535,5e-05,7.86833]
[1779323458793,40.49,77653.03,3.3,-0.06535,5e-05,7.86833]
[1779323458893,40.49,77660.3,3.3,-0.06497,5e-05,7.83396]
[1779323460436,40.49,77660.3,3.3,-0.06497,5e-05,7.83396]
[1779323460536,40.49,77660.3,3.3,-0.06497,5e-05,7.83396]
[1779323460546,40.49,77660.3,3.3,-0.06497,5e-05,7.83396]
[1779323460661,40.49,77660.3,3.3,-0.06497,5e-05,7.83396]
[1779323462510,40.49,77663.17,3.3,-0.06482,5e-05,7.82019]
[1779323462633,40.49,77663.17,3.3,-0.06482,5e-05,7.82019]
[1779323462643,40.49,77663.17,3.3,-0.06482,5e-05,7.82019]
[1779323462761,40.49,77663.17,3.3,-0.06482,5e-05,7.82019]
[1779323464524,40.49,77663.49,3.3,-0.0648,5e-05,7.81827]
[1779323464614,40.49,77663.49,3.3,-0.0648,5e-05,7.81827]
[1779323464622,40.49,77663.49,3.3,-0.0648,5e-05,7.81827]
[1779323464777,40.49,77663.49,3.3,-0.0648,5e-05,7.81827]
[1779323466519,40.49,77663.08,3.3,-0.06482,5e-05,7.81975]
[1779323466584,40.49,77663.08,3.3,-0.06482,5e-05,7.81975]
[1779323466591,40.49,77663.08,3.3,-0.06482,5e-05,7.81975]
[1779323466793,40.49,77663.08,3.3,-0.06482,5e-05,7.81975]
[1779323468553,40.49,77660.67,3.3,-0.06493,5e-05,7.83027]
[1779323468600,40.49,77660.67,3.3,-0.06493,5e-05,7.83027]
[1779323468608,40.49,77660.67,3.3,-0.06493,5e-05,7.83027]
[1779323468704,40.49,77660.67,3.3,-0.06493,5e-05,7.83027]
[1779323470584,40.49,77659.34,3.3,-0.06499,5e-05,7.83598]
[1779323470723,40.49,77659.34,3.3,-0.06499,5e-05,7.83598]
[1779323470732,40.49,77659.34,3.3,-0.06499,5e-05,7.83598]
[1779323470825,40.49,77659.34,3.3,-0.06499,5e-05,7.83598]
[1779323472600,40.48,77658.76,3.3,-0.06502,5e-05,7.83845]
[1779323472744,40.48,77658.76,3.3,-0.06502,5e-05,7.83845]
[1779323472751,40.48,77658.76,3.3,-0.06502,5e-05,7.83845]
[1779323472862,40.48,77658.76,3.3,-0.06502,5e-05,7.83845]
[1779323474631,40.48,77658.48,3.3,-0.06503,5e-05,7.83906]
[1779323474661,40.48,77658.48,3.3,-0.06503,5e-05,7.83906]
[1779323474669,40.48,77658.48,3.3,-0.06503,5e-05,7.83906]
[1779323474773,40.48,77658.48,3.3,-0.06503,5e-05,7.83906]
[1779323476655,40.48,77658.81,3.3,-0.06501,5e-05,7.83707]
[1779323476684,40.48,77658.81,3.3,-0.06501,5e-05,7.83707]
[1779323476789,40.48,77658.81,3.3,-0.06501,5e-05,7.83707]
[1779323478684,40.48,77659.0,3.3,-0.06499,5e-05,7.83597]
[1779323478702,40.48,77659.0,3.3,-0.06499,5e-05,7.83597]
[1779323478712,40.48,77659.0,3.3,-0.06499,5e-05,7.83597]
[1779323478805,40.48,77659.0,3.3,-0.06499,5e-05,7.83597]
[1779323480711,40.48,77658.28,3.3,-0.06502,5e-05,7.83865]
[1779323480721,40.48,77658.28,3.3,-0.06502,5e-05,7.83865]
[1779323480730,40.48,77658.28,3.3,-0.06502,5e-05,7.83865]
[1779323480905,40.48,77658.28,3.3,-0.06502,5e-05,7.83865]
[1779323481777,40.48,77656.36,3.3,-0.06512,5e-05,7.84735]
[1779323481789,40.48,77656.36,3.3,-0.06512,5e-05,7.84735]
[1779323481797,40.48,77656.36,3.3,-0.06512,5e-05,7.84735]
[1779323481934,40.48,77656.36,3.3,-0.06512,5e-05,7.84735]
[1779323482728,40.48,77656.71,3.3,-0.0651,5e-05,7.84549]
[1779323482739,40.48,77656.71,3.3,-0.0651,5e-05,7.84549]
[1779323482858,40.48,77656.71,3.3,-0.0651,5e-05,7.84549]
[1779323482867,40.48,77656.71,3.3,-0.0651,5e-05,7.84549]
[1779323482942,40.48,77656.71,3.3,-0.0651,5e-05,7.84549]
[1779323484748,40.48,77662.79,3.3,-0.06479,5e-05,7.81687]
[1779323484848,40.48,77662.79,3.3,-0.06479,5e-05,7.81687]
[1779323484857,40.48,77662.79,3.3,-0.06479,5e-05,7.81687]
[1779323484980,40.48,77662.79,3.3,-0.06479,5e-05,7.81687]
[1779323486774,40.48,77664.64,3.3,-0.06469,5e-05,7.80795]
[1779323486881,40.48,77664.64,3.3,-0.06469,5e-05,7.80795]
[1779323486889,40.48,77664.64,3.3,-0.06469,5e-05,7.80795]
[1779323486995,40.48,77664.64,3.3,-0.06469,5e-05,7.80795]
[1779323488790,40.48,77664.64,3.3,-0.06469,5e-05,7.80777]
[1779323488899,40.48,77664.64,3.3,-0.06469,5e-05,7.80777]
[1779323488902,40.48,77664.64,3.3,-0.06469,5e-05,7.80777]
[1779323489053,40.48,77664.64,3.3,-0.06469,5e-05,7.80777]
[1779323490811,40.48,77664.84,3.3,-0.06467,5e-05,7.80633]
[1779323490919,40.48,77664.84,3.3,-0.06467,5e-05,7.80633]
[1779323490927,40.48,77664.84,3.3,-0.06467,5e-05,7.80633]
[1779323491029,40.48,77664.84,3.3,-0.06467,5e-05,7.80633]
[1779323492843,40.48,77665.3,3.3,-0.06462,5e-05,7.80021]
[1779323492880,40.48,77665.3,3.3,-0.06462,5e-05,7.80021]
[1779323492889,40.48,77665.3,3.3,-0.06462,5e-05,7.80021]
[1779323493022,40.48,77665.3,3.3,-0.06462,5e-05,7.80021]
[1779323494871,40.47,77664.95,3.3,-0.06463,5e-05,7.80148]
[1779323494952,40.47,77664.95,3.3,-0.06463,5e-05,7.80148]
[1779323494962,40.47,77664.95,3.3,-0.06463,5e-05,7.80148]
[1779323495143,40.47,77664.95,3.3,-0.06463,5e-05,7.80148]
[1779323496886,40.47,77665.35,3.3,-0.06461,5e-05,7.79911]
[1779323496974,40.47,77665.35,3.3,-0.06461,5e-05,7.79911]
[1779323496979,40.47,77665.35,3.3,-0.06461,5e-05,7.79911]
[1779323497159,40.47,77665.35,3.3,-0.06461,5e-05,7.79911]
[1779323498910,40.47,77664.4,3.3,-0.06465,5e-05,7.80316]
[1779323499063,40.47,77664.4,3.3,-0.06465,5e-05,7.80316]
[1779323499073,40.47,77664.4,3.3,-0.06465,5e-05,7.80316]
[1779323499196,40.47,77664.4,3.3,-0.06465,5e-05,7.80316]
[1779323500932,40.47,77661.87,3.3,-0.06478,5e-05,7.81469]
[1779323501061,40.47,77661.87,3.3,-0.06478,5e-05,7.81469]
[1779323501071,40.47,77661.87,3.3,-0.06478,5e-05,7.81469]
[1779323501170,40.47,77661.87,3.3,-0.06478,5e-05,7.81469]
[1779323502957,40.47,77663.09,3.3,-0.06471,5e-05,7.80845]
[1779323503024,40.47,77663.09,3.3,-0.06471,5e-05,7.80845]
[1779323503030,40.47,77663.09,3.3,-0.06471,5e-05,7.80845]
[1779323503144,40.47,77663.09,3.3,-0.06471,5e-05,7.80845]
[1779323504985,40.47,77662.88,3.3,-0.06472,5e-05,7.80905]
[1779323505145,40.47,77662.88,3.3,-0.06472,5e-05,7.80905]
[1779323505153,40.47,77662.88,3.3,-0.06472,5e-05,7.80905]
[1779323505349,40.47,77663.49,3.3,-0.06468,5e-05,7.80603]
[1779323507022,40.47,77663.49,3.3,-0.06468,5e-05,7.80584]
[1779323507063,40.47,77663.49,3.3,-0.06468,5e-05,7.80584]
[1779323507071,40.47,77663.49,3.3,-0.06468,5e-05,7.80584]
[1779323507176,40.47,77663.49,3.3,-0.06468,5e-05,7.80584]
[1779323509033,40.47,77660.37,3.3,-0.06483,5e-05,7.81989]
[1779323509084,40.47,77660.37,3.3,-0.06483,5e-05,7.81989]
[1779323509093,40.47,77660.37,3.3,-0.06483,5e-05,7.81989]
[1779323509297,40.47,77659.98,3.3,-0.06485,5e-05,7.82148]
[1779323511072,40.47,77659.98,3.3,-0.06485,5e-05,7.82126]
[1779323511107,40.47,77659.98,3.3,-0.06485,5e-05,7.82126]
[1779323511115,40.47,77659.98,3.3,-0.06485,5e-05,7.82126]
[1779323511208,40.47,77659.98,3.3,-0.06485,5e-05,7.82126]
[1779323513094,40.47,77660.29,3.3,-0.06483,5e-05,7.81961]
[1779323513128,40.47,77660.29,3.3,-0.06483,5e-05,7.81961]
[1779323513139,40.47,77660.29,3.3,-0.06483,5e-05,7.81961]
[1779323513245,40.47,77660.29,3.3,-0.06483,5e-05,7.81961]
[1779323515124,40.46,77660.46,3.3,-0.06482,5e-05,7.81817]
[1779323515128,40.46,77660.46,3.3,-0.06482,5e-05,7.81817]
[1779323515133,40.46,77660.46,3.3,-0.06482,5e-05,7.81817]
[1779323515171,40.46,77659.24,3.3,-0.06488,5e-05,7.82361]
[1779323516055,40.46,77659.24,3.3,-0.06488,5e-05,7.82361]
[1779323517139,40.46,77658.42,3.3,-0.06491,5e-05,7.82719]
[1779323517172,40.46,77658.42,3.3,-0.06491,5e-05,7.82719]
[1779323517164,40.46,77653.11,3.3,-0.06518,5e-05,7.85161]
[1779323519164,40.46,77653.11,3.3,-0.06518,5e-05,7.85134]
[1779323519190,40.46,77653.11,3.3,-0.06518,5e-05,7.85134]
[1779323519198,40.46,77653.11,3.3,-0.06518,5e-05,7.85134]
[1779323519293,40.46,77652.4,3.3,-0.06521,5e-05,7.85437]
[1779323521179,40.46,77652.85,3.3,-0.06519,5e-05,7.852]
[1779323521211,40.46,77652.85,3.3,-0.06519,5e-05,7.852]
[1779323521220,40.46,77652.85,3.3,-0.06519,5e-05,7.852]
[1779323521220,40.46,77653.13,3.3,-0.06517,5e-05,7.85043]
[1779323521330,40.46,77653.13,3.3,-0.06517,5e-05,7.85043]
[1779323522245,40.46,77652.76,3.3,-0.06518,5e-05,7.85188]
[1779323523217,40.46,77652.76,3.3,-0.06518,5e-05,7.85188]
[1779323523230,40.46,77652.76,3.3,-0.06518,5e-05,7.85188]
[1779323523244,40.46,77652.76,3.3,-0.06518,5e-05,7.85188]
[1779323523346,40.46,77652.76,3.3,-0.06518,5e-05,7.85161]
[1779323525250,40.46,77654.83,3.3,-0.06507,5e-05,7.84174]
[1779323525259,40.46,77655.54,3.3,-0.06503,5e-05,7.8382]
[1779323525383,40.46,77655.54,3.3,-0.06503,5e-05,7.8382]
[1779323527279,40.46,77657.31,3.3,-0.06494,5e-05,7.82952]
[1779323527318,40.46,77657.31,3.3,-0.06494,5e-05,7.82952]
[1779323527323,40.46,77657.31,3.3,-0.06494,5e-05,7.82952]
[1779323527483,40.46,77657.31,3.3,-0.06494,5e-05,7.82952]
[1779323529292,40.46,77656.39,3.3,-0.06498,5e-05,7.83334]
[1779323529340,40.46,77656.39,3.3,-0.06498,5e-05,7.83334]
[1779323529349,40.46,77656.39,3.3,-0.06498,5e-05,7.83334]
[1779323529499,40.46,77656.39,3.3,-0.06498,5e-05,7.83334]
[1779323531322,40.46,77656.57,3.3,-0.06497,5e-05,7.83228]
[1779323531411,40.46,77656.57,3.3,-0.06497,5e-05,7.83228]
[1779323531428,40.46,77656.57,3.3,-0.06497,5e-05,7.83228]
[1779323531518,40.46,77656.57,3.3,-0.06497,5e-05,7.83228]
[1779323532273,40.45,77656.72,3.3,-0.06496,5e-05,7.83114]
[1779323532419,40.45,77656.72,3.3,-0.06496,5e-05,7.83114]
[1779323532432,40.45,77656.72,3.3,-0.06496,5e-05,7.83114]
[1779323532523,40.45,77656.72,3.3,-0.06496,5e-05,7.83114]
[1779323533351,40.45,77656.78,3.3,-0.06495,5e-05,7.83065]
[1779323533406,40.45,77656.78,3.3,-0.06495,5e-05,7.83065]
[1779323533983,40.45,77658.11,3.3,-0.06488,5e-05,7.82427]
[1779323535378,40.45,77662.08,3.3,-0.06468,5e-05,7.80567]
[1779323535463,40.45,77662.08,3.3,-0.06468,5e-05,7.80567]
[1779323535997,40.45,77664.34,3.3,-0.06456,5e-05,7.79503]
[1779323537400,40.45,77665.39,3.3,-0.06451,5e-05,7.79]
[1779323537536,40.45,77665.39,3.3,-0.06451,5e-05,7.79]
[1779323537545,40.45,77665.39,3.3,-0.06451,5e-05,7.79]
[1779323537689,40.45,77665.39,3.3,-0.06451,5e-05,7.79]
[1779323539423,40.45,77666.2,3.3,-0.06447,5e-05,7.78595]
[1779323539494,40.45,77666.2,3.3,-0.06447,5e-05,7.78595]
[1779323539503,40.45,77666.2,3.3,-0.06447,5e-05,7.78595]
[1779323539705,40.45,77666.2,3.3,-0.06447,5e-05,7.78595]
[1779323541444,40.45,77666.22,3.3,-0.06446,5e-05,7.78556]
[1779323541557,40.45,77666.22,3.3,-0.06446,5e-05,7.78556]
[1779323541566,40.45,77666.22,3.3,-0.06446,5e-05,7.78556]
[1779323541679,40.45,77666.22,3.3,-0.06446,5e-05,7.78556]
[1779323543467,40.45,77664.95,3.3,-0.06452,5e-05,7.79112]
[1779323543528,40.45,77664.95,3.3,-0.06452,5e-05,7.79112]
[1779323543538,40.45,77664.95,3.3,-0.06452,5e-05,7.79112]
[1779323543737,40.45,77664.95,3.3,-0.06452,5e-05,7.79112]
[1779323545489,40.45,77665.76,3.3,-0.06448,5e-05,7.78705]
[1779323545651,40.45,77665.76,3.3,-0.06448,5e-05,7.78705]
[1779323545655,40.45,77665.76,3.3,-0.06448,5e-05,7.78705]
[1779323545753,40.45,77665.76,3.3,-0.06448,5e-05,7.78705]
[1779323547515,40.45,77666.73,3.3,-0.06443,5e-05,7.78225]
[1779323547571,40.45,77666.73,3.3,-0.06443,5e-05,7.78225]
[1779323547581,40.45,77666.73,3.3,-0.06443,5e-05,7.78225]
[1779323547685,40.45,77666.73,3.3,-0.06443,5e-05,7.78225]
[1779323549532,40.45,77666.5,3.3,-0.06443,5e-05,7.78302]
[1779323549588,40.45,77666.5,3.3,-0.06443,5e-05,7.78302]
[1779323549597,40.45,77666.5,3.3,-0.06443,5e-05,7.78302]
[1779323549701,40.45,77666.5,3.3,-0.06443,5e-05,7.78302]
[1779323551553,40.45,77666.51,3.3,-0.0644,5e-05,7.77885]
[1779323551576,40.45,77666.51,3.3,-0.0644,5e-05,7.77885]
[1779323551581,40.45,77666.51,3.3,-0.0644,5e-05,7.77885]
[1779323551717,40.45,77666.51,3.3,-0.0644,5e-05,7.77885]
[1779323553581,40.45,77666.16,3.3,-0.06442,5e-05,7.78016]
[1779323553596,40.45,77666.16,3.3,-0.06442,5e-05,7.78016]
[1779323553605,40.45,77666.16,3.3,-0.06442,5e-05,7.78016]
[1779323553712,40.45,77666.16,3.3,-0.06442,5e-05,7.78016]
[1779323555600,40.45,77666.72,3.3,-0.06439,5e-05,7.77728]
[1779323555640,40.45,77666.72,3.3,-0.06439,5e-05,7.77728]
[1779323555654,40.45,77666.72,3.3,-0.06439,5e-05,7.77728]
[1779323555749,40.45,77666.72,3.3,-0.06439,5e-05,7.77728]
[1779323557626,40.45,77666.82,3.3,-0.06438,5e-05,7.77667]
[1779323557661,40.45,77666.82,3.3,-0.06438,5e-05,7.77667]
[1779323557670,40.45,77666.82,3.3,-0.06438,5e-05,7.77667]
[1779323557765,40.45,77666.82,3.3,-0.06438,5e-05,7.77667]
[1779323559649,40.45,77666.98,3.3,-0.06437,5e-05,7.77565]
[1779323559677,40.45,77666.98,3.3,-0.06437,5e-05,7.77565]
[1779323559688,40.45,77666.98,3.3,-0.06437,5e-05,7.77565]
[1779323559782,40.45,77666.98,3.3,-0.06437,5e-05,7.77565]
[1779323561679,40.44,77667.27,3.3,-0.06435,5e-05,7.77388]
[1779323561694,40.44,77667.27,3.3,-0.06435,5e-05,7.77388]
[1779323561704,40.44,77667.27,3.3,-0.06435,5e-05,7.77388]
[1779323561797,40.44,77667.27,3.3,-0.06435,5e-05,7.77388]
[1779323562032,40.44,77667.27,3.3,-0.06435,5e-05,7.77388]
[1779323562172,40.44,77667.27,3.3,-0.06435,5e-05,7.77388]
[1779323562203,40.44,77662.75,3.3,-0.06457,5e-05,7.79466]
[1779323563711,40.44,77662.89,3.3,-0.06457,5e-05,7.79388]
[1779323563855,40.44,77662.89,3.3,-0.06457,5e-05,7.79388]
[1779323564198,40.44,77652.85,3.3,-0.06507,5e-05,7.84029]
[1779323565733,40.44,77652.85,3.3,-0.06507,5e-05,7.84029]
[1779323565828,40.44,77652.85,3.3,-0.06507,5e-05,7.84029]
[1779323565840,40.44,77652.85,3.3,-0.06507,5e-05,7.84029]
[1779323565934,40.44,77652.85,3.3,-0.06507,5e-05,7.84029]
[1779323567754,40.44,77652.82,3.3,-0.06507,5e-05,7.83969]
[1779323567946,40.44,77652.82,3.3,-0.06507,5e-05,7.83969]
[1779323567951,40.44,77652.82,3.3,-0.06507,5e-05,7.83969]
[1779323568055,40.44,77652.82,3.3,-0.06507,5e-05,7.83969]
[1779323569778,40.44,77652.89,3.3,-0.06506,5e-05,7.83912]
[1779323569836,40.44,77652.89,3.3,-0.06506,5e-05,7.83912]
[1779323569844,40.44,77652.89,3.3,-0.06506,5e-05,7.83912]
[1779323569947,40.44,77652.89,3.3,-0.06506,5e-05,7.83912]
[1779323571804,40.44,77653.66,3.3,-0.06501,5e-05,7.83478]
[1779323571837,40.44,77653.66,3.3,-0.06501,5e-05,7.83478]
[1779323571845,40.44,77653.66,3.3,-0.06501,5e-05,7.83478]
[1779323571940,40.44,77653.66,3.3,-0.06501,5e-05,7.83478]
[1779323573820,40.44,77655.61,3.3,-0.06491,5e-05,7.82523]
[1779323573872,40.44,77655.61,3.3,-0.06491,5e-05,7.82523]
[1779323573884,40.44,77655.61,3.3,-0.06491,5e-05,7.82523]
[1779323573977,40.44,77655.61,3.3,-0.06491,5e-05,7.82523]
[1779323575856,40.44,77663.65,3.3,-0.0645,5e-05,7.78745]
[1779323576018,40.44,77663.65,3.3,-0.0645,5e-05,7.78745]
[1779323576028,40.44,77663.65,3.3,-0.0645,5e-05,7.78745]
[1779323576161,40.44,77663.65,3.3,-0.0645,5e-05,7.78745]
[1779323577878,40.44,77666.09,3.3,-0.06437,5e-05,7.77596]
[1779323577934,40.44,77666.09,3.3,-0.06437,5e-05,7.77596]
[1779323577942,40.44,77666.09,3.3,-0.06437,5e-05,7.77596]
[1779323578051,40.44,77666.09,3.3,-0.06437,5e-05,7.77596]
[1779323579900,40.44,77666.07,3.3,-0.06437,5e-05,7.77553]
[1779323579948,40.44,77666.07,3.3,-0.06437,5e-05,7.77553]
[1779323579957,40.44,77666.07,3.3,-0.06437,5e-05,7.77553]
[1779323580067,40.44,77666.07,3.3,-0.06437,5e-05,7.77553]
[1779323581927,40.43,77664.95,3.3,-0.06442,5e-05,7.78036]
[1779323581939,40.43,77664.95,3.3,-0.06442,5e-05,7.78036]
[1779323582083,40.43,77664.95,3.3,-0.06442,5e-05,7.78036]
[1779323583952,40.43,77665.29,3.3,-0.0644,5e-05,7.77861]
[1779323584026,40.43,77665.29,3.3,-0.0644,5e-05,7.77861]
[1779323584034,40.43,77665.29,3.3,-0.0644,5e-05,7.77861]
[1779323584183,40.43,77665.29,3.3,-0.0644,5e-05,7.77861]
[1779323585982,40.43,77665.47,3.3,-0.06439,5e-05,7.77742]
[1779323586070,40.43,77665.47,3.3,-0.06439,5e-05,7.77742]
[1779323586079,40.43,77665.47,3.3,-0.06439,5e-05,7.77742]
[1779323586199,40.43,77665.47,3.3,-0.06439,5e-05,7.77742]
[1779323588017,40.43,77666.08,3.3,-0.06435,5e-05,7.77424]
[1779323588120,40.43,77666.08,3.3,-0.06435,5e-05,7.77424]
[1779323588128,40.43,77666.08,3.3,-0.06435,5e-05,7.77424]
[1779323588236,40.43,77666.08,3.3,-0.06435,5e-05,7.77424]
[1779323590028,40.43,77657.75,3.3,-0.06477,5e-05,7.81247]
[1779323590060,40.43,77657.75,3.3,-0.06477,5e-05,7.81247]
[1779323590070,40.43,77657.75,3.3,-0.06477,5e-05,7.81247]
[1779323590168,40.43,77657.75,3.3,-0.06477,5e-05,7.81247]
[1779323590491,40.43,77658.57,3.3,-0.06472,5e-05,7.8082]
[1779323590535,40.43,77658.57,3.3,-0.06472,5e-05,7.8082]
[1779323590614,40.43,77658.72,3.3,-0.06472,5e-05,7.80751]
[1779323592063,40.43,77658.72,3.3,-0.06472,5e-05,7.80751]
[1779323592163,40.43,77658.72,3.3,-0.06472,5e-05,7.80751]
[1779323592265,40.43,77657.52,3.3,-0.06477,5e-05,7.81262]
[1779323594082,40.43,77657.52,3.3,-0.06477,5e-05,7.81262]
[1779323594170,40.43,77657.52,3.3,-0.06477,5e-05,7.81262]
[1779323594178,40.43,77657.52,3.3,-0.06477,5e-05,7.81262]
[1779323594284,40.43,77657.52,3.3,-0.06477,5e-05,7.81262]
[1779323596108,40.43,77656.57,3.3,-0.06482,5e-05,7.81656]
[1779323596186,40.43,77656.57,3.3,-0.06482,5e-05,7.81656]
[1779323596195,40.43,77656.57,3.3,-0.06482,5e-05,7.81656]
[1779323596300,40.43,77656.57,3.3,-0.06482,5e-05,7.81656]
[1779323598137,40.43,77655.9,3.3,-0.06484,5e-05,7.8192]
[1779323598203,40.43,77655.9,3.3,-0.06484,5e-05,7.8192]
[1779323598211,40.43,77655.9,3.3,-0.06484,5e-05,7.8192]
[1779323598316,40.43,77655.9,3.3,-0.06484,5e-05,7.8192]
[1779323600168,40.43,77654.58,3.3,-0.06491,5e-05,7.82485]
[1779323600221,40.43,77654.58,3.3,-0.06491,5e-05,7.82485]
[1779323600230,40.43,77654.58,3.3,-0.06491,5e-05,7.82485]
[1779323600332,40.43,77654.58,3.3,-0.06491,5e-05,7.82485]
[1779323602189,40.43,77656.03,3.3,-0.06483,5e-05,7.81764]
[1779323602320,40.43,77656.03,3.3,-0.06483,5e-05,7.81764]
[1779323602330,40.43,77656.03,3.3,-0.06483,5e-05,7.81764]
[1779323602452,40.42,77655.26,3.3,-0.06486,5e-05,7.82075]
[1779323604220,40.42,77654.78,3.3,-0.06489,5e-05,7.82298]
[1779323604256,40.42,77654.78,3.3,-0.06489,5e-05,7.82298]
[1779323604267,40.42,77654.78,3.3,-0.06489,5e-05,7.82298]
[1779323604364,40.42,77654.91,3.3,-0.06487,5e-05,7.82191]
[1779323606246,40.42,77654.91,3.3,-0.06487,5e-05,7.82191]
[1779323606272,40.42,77654.91,3.3,-0.06487,5e-05,7.82191]
[1779323606279,40.42,77654.91,3.3,-0.06487,5e-05,7.82191]
[1779323606401,40.42,77655.88,3.3,-0.06482,5e-05,7.81694]
[1779323608267,40.42,77655.88,3.3,-0.06482,5e-05,7.81694]
[1779323608286,40.42,77655.88,3.3,-0.06482,5e-05,7.81694]
[1779323608295,40.42,77655.88,3.3,-0.06482,5e-05,7.81694]
[1779323608396,40.42,77656.09,3.3,-0.06481,5e-05,7.81574]
[1779323610291,40.42,77655.87,3.3,-0.06482,5e-05,7.81655]
[1779323610400,40.42,77653.3,3.3,-0.06494,5e-05,7.82803]
[1779323610406,40.42,77653.3,3.3,-0.06494,5e-05,7.82803]
[1779323610517,40.42,77653.3,3.3,-0.06494,5e-05,7.82803]
[1779323612316,40.42,77653.23,3.3,-0.06494,5e-05,7.82836]
[1779323612323,40.42,77653.23,3.3,-0.06494,5e-05,7.82836]
[1779323612328,40.42,77653.23,3.3,-0.06494,5e-05,7.82836]
[1779323612422,40.42,77653.23,3.3,-0.06491,5e-05,7.82431]
[1779323614442,40.42,77653.44,3.3,-0.0649,5e-05,7.82287]
[1779323614449,40.42,77653.44,3.3,-0.0649,5e-05,7.82287]
[1779323614550,40.42,77653.44,3.3,-0.0649,5e-05,7.82287]
[1779323616376,40.42,77653.49,3.3,-0.06489,5e-05,7.82219]
[1779323616417,40.42,77653.49,3.3,-0.06489,5e-05,7.82219]
[1779323616425,40.42,77653.49,3.3,-0.06489,5e-05,7.82219]
[1779323616523,40.42,77653.49,3.3,-0.06489,5e-05,7.82219]
[1779323618394,40.42,77657.05,3.3,-0.0647,5e-05,7.805]
[1779323618479,40.42,77657.05,3.3,-0.0647,5e-05,7.805]
[1779323618490,40.42,77657.05,3.3,-0.0647,5e-05,7.805]
[1779323618581,40.42,77657.05,3.3,-0.0647,5e-05,7.805]
[1779323620424,40.42,77658.76,3.3,-0.06462,5e-05,7.79687]
[1779323620497,40.42,77658.76,3.3,-0.06462,5e-05,7.79687]
[1779323620504,40.42,77658.76,3.3,-0.06462,5e-05,7.79687]
[1779323620618,40.42,77658.76,3.3,-0.06462,5e-05,7.79687]
[1779323622449,40.41,77659.19,3.3,-0.06459,5e-05,7.79453]
[1779323622546,40.41,77659.19,3.3,-0.06459,5e-05,7.79453]
[1779323622556,40.41,77659.19,3.3,-0.06459,5e-05,7.79453]
[1779323622739,40.41,77659.19,3.3,-0.06459,5e-05,7.79453]
[1779323624478,40.41,77658.74,3.3,-0.06461,5e-05,7.79628]
[1779323624541,40.41,77658.74,3.3,-0.06461,5e-05,7.79628]
[1779323624548,40.41,77658.74,3.3,-0.06461,5e-05,7.79628]
[1779323624650,40.41,77658.74,3.3,-0.06461,5e-05,7.79628]
[1779323626508,40.41,77657.37,3.3,-0.06467,5e-05,7.80228]
[1779323626563,40.41,77657.37,3.3,-0.06467,5e-05,7.80228]
[1779323626571,40.41,77657.37,3.3,-0.06467,5e-05,7.80228]
[1779323626666,40.41,77657.37,3.3,-0.06467,5e-05,7.80228]
[1779323628532,40.41,77657.42,3.3,-0.06467,5e-05,7.8017]
[1779323628584,40.41,77657.42,3.3,-0.06467,5e-05,7.8017]
[1779323628590,40.41,77657.42,3.3,-0.06467,5e-05,7.8017]
[1779323628745,40.41,77657.42,3.3,-0.06467,5e-05,7.8017]
[1779323630554,40.41,77657.16,3.3,-0.06468,5e-05,7.8024]
[1779323630604,40.41,77657.16,3.3,-0.06468,5e-05,7.8024]
[1779323630616,40.41,77657.16,3.3,-0.06468,5e-05,7.8024]
[1779323630719,40.41,77657.16,3.3,-0.06468,5e-05,7.8024]
[1779323632577,40.41,77657.19,3.3,-0.06467,5e-05,7.80192]
[1779323632625,40.41,77657.19,3.3,-0.06467,5e-05,7.80192]
[1779323632635,40.41,77657.19,3.3,-0.06467,5e-05,7.80192]
[1779323632840,40.41,77657.19,3.3,-0.06467,5e-05,7.80192]
[1779323634606,40.41,77656.72,3.3,-0.06469,5e-05,7.80377]
[1779323634646,40.41,77656.72,3.3,-0.06469,5e-05,7.80377]
[1779323634654,40.41,77656.72,3.3,-0.06469,5e-05,7.80377]
[1779323634751,40.41,77656.72,3.3,-0.06469,5e-05,7.80377]
[1779323636631,40.41,77655.81,3.3,-0.06473,5e-05,7.80765]
[1779323636667,40.41,77655.81,3.3,-0.06473,5e-05,7.80765]
[1779323636675,40.41,77655.81,3.3,-0.06473,5e-05,7.80765]
[1779323636788,40.41,77655.81,3.3,-0.06473,5e-05,7.80765]
[1779323638657,40.41,77655.15,3.3,-0.06476,5e-05,7.81036]
[1779323638741,40.41,77655.15,3.3,-0.06476,5e-05,7.81036]
[1779323638745,40.41,77655.15,3.3,-0.06476,5e-05,7.81036]
[1779323638909,40.41,77655.15,3.3,-0.06476,5e-05,7.81036]
[1779323640699,40.41,77655.5,3.3,-0.06474,5e-05,7.8084]
[1779323640808,40.41,77655.5,3.3,-0.06474,5e-05,7.8084]
[1779323640815,40.41,77655.5,3.3,-0.06474,5e-05,7.8084]
[1779323640925,40.41,77655.5,3.3,-0.06474,5e-05,7.8084]
[1779323641111,40.41,77655.5,3.3,-0.06474,5e-05,7.8084]
[1779323641212,40.41,77655.5,3.3,-0.06474,5e-05,7.8084]
[1779323641262,40.41,77657.12,3.3,-0.06466,5e-05,7.80071]
[1779323642718,40.41,77657.12,3.3,-0.06466,5e-05,7.80056]
[1779323642857,40.41,77657.12,3.3,-0.06466,5e-05,7.80056]
[1779323642896,40.41,77659.09,3.3,-0.06456,5e-05,7.79128]
[1779323643654,40.41,77659.09,3.3,-0.06456,5e-05,7.79128]
[1779323643735,40.41,77659.09,3.3,-0.06456,5e-05,7.79128]
[1779323643745,40.41,77659.09,3.3,-0.06456,5e-05,7.79128]
[1779323643844,40.41,77659.09,3.3,-0.06456,5e-05,7.79128]
[1779323644741,40.41,77661.49,3.3,-0.06443,5e-05,7.78001]
[1779323644846,40.41,77661.49,3.3,-0.06443,5e-05,7.78001]
[1779323644851,40.41,77661.49,3.3,-0.06443,5e-05,7.78001]
[1779323644957,40.41,77661.49,3.3,-0.06443,5e-05,7.78001]
[1779323646768,40.41,77662.02,3.3,-0.0644,5e-05,7.77732]
[1779323646861,40.41,77662.02,3.3,-0.0644,5e-05,7.77732]
[1779323646873,40.41,77662.02,3.3,-0.0644,5e-05,7.77732]
[1779323646973,40.41,77662.02,3.3,-0.0644,5e-05,7.77732]
[1779323648788,40.4,77662.72,3.3,-0.06437,5e-05,7.77387]
[1779323648844,40.4,77662.72,3.3,-0.06437,5e-05,7.77387]
[1779323648852,40.4,77662.72,3.3,-0.06437,5e-05,7.77387]
[1779323648989,40.4,77662.72,3.3,-0.06437,5e-05,7.77387]
[1779323650820,40.4,77662.54,3.3,-0.06437,5e-05,7.77451]
[1779323650921,40.4,77662.54,3.3,-0.06437,5e-05,7.77451]
[1779323650926,40.4,77662.54,3.3,-0.06437,5e-05,7.77451]
[1779323651110,40.4,77662.54,3.3,-0.06437,5e-05,7.77451]
[1779323652839,40.4,77662.06,3.3,-0.06439,5e-05,7.77653]
[1779323652918,40.4,77662.06,3.3,-0.06439,5e-05,7.77653]
[1779323652928,40.4,77662.06,3.3,-0.06439,5e-05,7.77653]
[1779323653021,40.4,77662.06,3.3,-0.06439,5e-05,7.77653]
[1779323654862,40.4,77662.9,3.3,-0.06435,5e-05,7.77255]
[1779323654931,40.4,77662.9,3.3,-0.06435,5e-05,7.77255]
[1779323654939,40.4,77662.9,3.3,-0.06435,5e-05,7.77255]
[1779323655037,40.4,77662.9,3.3,-0.06435,5e-05,7.77255]
[1779323656886,40.4,77663.14,3.3,-0.06434,5e-05,7.77118]
[1779323656948,40.4,77663.14,3.3,-0.06434,5e-05,7.77118]
[1779323656952,40.4,77663.14,3.3,-0.06434,5e-05,7.77118]
[1779323657158,40.4,77663.14,3.3,-0.06434,5e-05,7.77118]
[1779323658917,40.4,77662.89,3.3,-0.06435,5e-05,7.77218]
[1779323658966,40.4,77662.89,3.3,-0.06435,5e-05,7.77218]
[1779323658975,40.4,77662.89,3.3,-0.06435,5e-05,7.77218]
[1779323659069,40.4,77662.89,3.3,-0.06435,5e-05,7.77218]
[1779323660948,40.4,77663.74,3.3,-0.0643,5e-05,7.76811]
[1779323660986,40.4,77663.74,3.3,-0.0643,5e-05,7.76811]
[1779323660995,40.4,77663.74,3.3,-0.0643,5e-05,7.76811]
[1779323661106,40.4,77663.74,3.3,-0.0643,5e-05,7.76811]
[1779323661432,40.4,77667.26,3.3,-0.06413,5e-05,7.75178]
[1779323661442,40.4,77667.26,3.3,-0.06413,5e-05,7.75178]
[1779323661893,40.4,77667.26,3.3,-0.06413,5e-05,7.75174]
[1779323662971,40.4,77667.26,3.3,-0.06413,5e-05,7.75174]
[1779323663101,40.4,77667.26,3.3,-0.06413,5e-05,7.75174]
[1779323663172,40.4,77668.83,3.3,-0.06405,5e-05,7.74446]
[1779323665006,40.4,77668.83,3.3,-0.06405,5e-05,7.74443]
[1779323665024,40.4,77668.83,3.3,-0.06405,5e-05,7.74443]
[1779323665032,40.4,77668.83,3.3,-0.06405,5e-05,7.74443]
[1779323665139,40.4,77668.83,3.3,-0.06405,5e-05,7.74443]
[1779323667021,40.4,77668.84,3.3,-0.06404,5e-05,7.74434]
[1779323667044,40.4,77668.84,3.3,-0.06404,5e-05,7.74434]
[1779323667053,40.4,77668.84,3.3,-0.06404,5e-05,7.74434]
[1779323667175,40.4,77668.84,3.3,-0.06404,5e-05,7.74434]
[1779323669050,40.4,77668.99,3.3,-0.06404,5e-05,7.74359]
[1779323669061,40.4,77668.99,3.3,-0.06404,5e-05,7.74359]
[1779323669071,40.4,77668.99,3.3,-0.06404,5e-05,7.74359]
[1779323669162,40.4,77668.99,3.3,-0.06404,5e-05,7.74359]
[1779323671176,40.4,77669.38,3.3,-0.06402,5e-05,7.74176]
[1779323671185,40.4,77669.38,3.3,-0.06402,5e-05,7.74176]
[1779323671291,40.4,77669.38,3.3,-0.06402,5e-05,7.74176]
[1779323673106,40.4,77669.32,3.3,-0.06399,5e-05,7.73815]
[1779323673202,40.4,77669.32,3.3,-0.06399,5e-05,7.73815]
[1779323673217,40.4,77669.32,3.3,-0.06399,5e-05,7.73815]
[1779323673309,40.4,77669.32,3.3,-0.06399,5e-05,7.73815]
[1779323675135,40.4,77670.18,3.3,-0.06395,5e-05,7.73413]
[1779323675156,40.4,77670.18,3.3,-0.06395,5e-05,7.73413]
[1779323675160,40.4,77670.18,3.3,-0.06395,5e-05,7.73413]
[1779323675323,40.4,77670.18,3.3,-0.06395,5e-05,7.73413]
[1779323677163,40.4,77670.57,3.3,-0.06393,5e-05,7.7323]
[1779323677184,40.4,77670.57,3.3,-0.06393,5e-05,7.7323]
[1779323677192,40.4,77670.57,3.3,-0.06393,5e-05,7.7323]
[1779323677297,40.4,77670.57,3.3,-0.06393,5e-05,7.7323]
[1779323679185,40.4,77671.02,3.3,-0.0639,5e-05,7.73019]
[1779323679264,40.4,77671.02,3.3,-0.0639,5e-05,7.73019]
[1779323679273,40.4,77671.02,3.3,-0.0639,5e-05,7.73019]
[1779323679376,40.4,77671.02,3.3,-0.0639,5e-05,7.73019]
[1779323681239,40.4,77670.97,3.3,-0.06391,5e-05,7.73039]
[1779323681254,40.4,77670.97,3.3,-0.06391,5e-05,7.73039]
[1779323681259,40.4,77670.97,3.3,-0.06391,5e-05,7.73039]
[1779323681392,40.4,77670.97,3.3,-0.06391,5e-05,7.73039]
[1779323683253,40.4,77670.88,3.3,-0.06391,5e-05,7.73078]
[1779323683406,40.4,77670.88,3.3,-0.06391,5e-05,7.73078]
[1779323683415,40.4,77670.88,3.3,-0.06391,5e-05,7.73078]
[1779323683513,40.4,77671.17,3.3,-0.0639,5e-05,7.72942]
[1779323685275,40.4,77671.17,3.3,-0.0639,5e-05,7.72941]
[1779323685324,40.4,77671.17,3.3,-0.0639,5e-05,7.72941]
[1779323685333,40.4,77671.17,3.3,-0.0639,5e-05,7.72941]
[1779323685445,40.4,77670.46,3.3,-0.06393,5e-05,7.73268]
[1779323687303,40.4,77670.46,3.3,-0.06393,5e-05,7.73266]
[1779323687441,40.4,77669.04,3.3,-0.064,5e-05,7.7392]
[1779323687451,40.4,77669.04,3.3,-0.064,5e-05,7.7392]
[1779323687545,40.4,77669.04,3.3,-0.064,5e-05,7.7392]
[1779323689330,40.4,77669.04,3.3,-0.064,5e-05,7.73917]
[1779323689359,40.4,77669.04,3.3,-0.064,5e-05,7.73917]
[1779323689367,40.4,77669.04,3.3,-0.064,5e-05,7.73917]
[1779323689519,40.4,77669.74,3.3,-0.06397,5e-05,7.73591]
[1779323691349,40.4,77669.74,3.3,-0.06397,5e-05,7.73588]
[1779323691409,40.4,77669.74,3.3,-0.06397,5e-05,7.73588]
[1779323691417,40.4,77669.74,3.3,-0.06397,5e-05,7.73588]
[1779323691535,40.4,77670.19,3.3,-0.06394,5e-05,7.73378]
[1779323693378,40.4,77670.82,3.3,-0.06391,5e-05,7.73085]
[1779323693397,40.4,77670.82,3.3,-0.06391,5e-05,7.73085]
[1779323693404,40.4,77670.82,3.3,-0.06391,5e-05,7.73085]
[1779323693530,40.4,77669.91,3.3,-0.06396,5e-05,7.73503]
[1779323695403,40.4,77669.91,3.3,-0.06396,5e-05,7.73501]
[1779323695457,40.4,77668.84,3.3,-0.06401,5e-05,7.73992]
[1779323695465,40.4,77668.84,3.3,-0.06401,5e-05,7.73992]
[1779323695609,40.4,77668.84,3.3,-0.06401,5e-05,7.73992]
[1779323697434,40.4,77669.15,3.3,-0.06399,5e-05,7.73847]
[1779323697551,40.4,77669.01,3.3,-0.064,5e-05,7.73909]
[1779323697559,40.4,77669.01,3.3,-0.064,5e-05,7.73909]
[1779323697751,40.4,77669.01,3.3,-0.064,5e-05,7.73909]
[1779323699453,40.4,77668.26,3.3,-0.06404,5e-05,7.74251]
[1779323699655,40.4,77668.26,3.3,-0.06404,5e-05,7.74251]
[1779323699665,40.4,77668.26,3.3,-0.06404,5e-05,7.74251]
[1779323699872,40.4,77668.26,3.3,-0.06404,5e-05,7.74251]
[1779323701483,40.4,77668.4,3.3,-0.06403,5e-05,7.7418]
[1779323701593,40.4,77668.4,3.3,-0.06403,5e-05,7.7418]
[1779323701602,40.4,77668.4,3.3,-0.06403,5e-05,7.7418]
[1779323701762,40.4,77668.4,3.3,-0.06403,5e-05,7.7418]
[1779323703513,40.4,77669.75,3.3,-0.06396,5e-05,7.7355]
[1779323703577,40.4,77669.75,3.3,-0.06396,5e-05,7.7355]
[1779323703586,40.4,77669.75,3.3,-0.06396,5e-05,7.7355]
[1779323703695,40.4,77669.75,3.3,-0.06396,5e-05,7.7355]
[1779323705534,40.4,77672.27,3.3,-0.06384,5e-05,7.7238]
[1779323705619,40.4,77672.27,3.3,-0.06384,5e-05,7.7238]
[1779323705836,40.4,77672.27,3.3,-0.06384,5e-05,7.7238]
[1779323707564,40.4,77673.89,3.3,-0.06375,5e-05,7.71631]
[1779323707672,40.4,77673.89,3.3,-0.06375,5e-05,7.71631]
[1779323707681,40.4,77673.89,3.3,-0.06375,5e-05,7.71631]
[1779323707810,40.4,77673.89,3.3,-0.06375,5e-05,7.71631]
[1779323709602,40.4,77674.76,3.3,-0.06371,5e-05,7.71228]
[1779323709615,40.4,77674.76,3.3,-0.06371,5e-05,7.71228]
[1779323709623,40.4,77674.76,3.3,-0.06371,5e-05,7.71228]
[1779323709763,40.4,77674.76,3.3,-0.06371,5e-05,7.71228]
[1779323711628,40.4,77675.48,3.3,-0.06367,5e-05,7.70896]
[1779323711690,40.4,77675.48,3.3,-0.06367,5e-05,7.70896]
[1779323711699,40.4,77675.48,3.3,-0.06367,5e-05,7.70896]
[1779323711884,40.4,77675.48,3.3,-0.06367,5e-05,7.70896]
[1779323713648,40.4,77675.77,3.3,-0.06366,5e-05,7.70762]
[1779323713680,40.4,77675.77,3.3,-0.06366,5e-05,7.70762]
[1779323713688,40.4,77675.77,3.3,-0.06366,5e-05,7.70762]
[1779323713795,40.4,77675.77,3.3,-0.06366,5e-05,7.70762]
[1779323715671,40.4,77675.42,3.3,-0.06368,5e-05,7.70922]
[1779323715718,40.4,77675.42,3.3,-0.06368,5e-05,7.70922]
[1779323715726,40.4,77675.42,3.3,-0.06368,5e-05,7.70922]
[1779323715832,40.4,77675.42,3.3,-0.06368,5e-05,7.70922]
[1779323717697,40.4,77675.52,3.3,-0.06367,5e-05,7.70874]
[1779323717811,40.4,77675.52,3.3,-0.06367,5e-05,7.70874]
[1779323717820,40.4,77675.52,3.3,-0.06367,5e-05,7.70874]
[1779323717932,40.4,77675.52,3.3,-0.06367,5e-05,7.70874]
[1779323719726,40.4,77674.87,3.3,-0.0637,5e-05,7.7117]
[1779323719737,40.4,77674.87,3.3,-0.0637,5e-05,7.7117]
[1779323719744,40.4,77674.87,3.3,-0.0637,5e-05,7.7117]
[1779323719837,40.4,77674.87,3.3,-0.0637,5e-05,7.7117]
[1779323721856,40.4,77676.67,3.3,-0.06361,5e-05,7.70336]
[1779323721864,40.4,77676.67,3.3,-0.06361,5e-05,7.70336]
[1779323721964,40.4,77676.67,3.3,-0.06361,5e-05,7.70336]
[1779323723778,40.4,77677.35,3.3,-0.06358,5e-05,7.7002]
[1779323723905,40.4,77677.35,3.3,-0.06358,5e-05,7.7002]
[1779323723913,40.4,77677.35,3.3,-0.06358,5e-05,7.7002]
[1779323724085,40.4,77677.35,3.3,-0.06358,5e-05,7.7002]
[1779323725801,40.4,77676.82,3.3,-0.06361,5e-05,7.70263]
[1779323725895,40.4,77676.82,3.3,-0.06361,5e-05,7.70263]
[1779323725912,40.4,77676.82,3.3,-0.06361,5e-05,7.70263]
[1779323726017,40.4,77676.82,3.3,-0.06361,5e-05,7.70263]
[1779323727828,40.4,77677.72,3.3,-0.06356,5e-05,7.69845]
[1779323727915,40.4,77677.72,3.3,-0.06356,5e-05,7.69845]
[1779323727925,40.4,77677.72,3.3,-0.06356,5e-05,7.69845]
[1779323728033,40.4,77677.72,3.3,-0.06356,5e-05,7.69845]
[1779323729859,40.4,77676.93,3.3,-0.0636,5e-05,7.70206]
[1779323729930,40.4,77676.93,3.3,-0.0636,5e-05,7.70206]
[1779323729935,40.4,77676.93,3.3,-0.0636,5e-05,7.70206]
[1779323730050,40.4,77676.93,3.3,-0.0636,5e-05,7.70206]
[1779323731888,40.4,77676.86,3.3,-0.06357,5e-05,7.69855]
[1779323732049,40.4,77676.86,3.3,-0.06357,5e-05,7.69855]
[1779323732057,40.4,77676.86,3.3,-0.06357,5e-05,7.69855]
[1779323732170,40.4,77676.86,3.3,-0.06357,5e-05,7.69855]
[1779323733912,40.4,77676.69,3.3,-0.06358,5e-05,7.69928]
[1779323733965,40.4,77676.69,3.3,-0.06358,5e-05,7.69928]
[1779323733971,40.4,77676.69,3.3,-0.06358,5e-05,7.69928]
[1779323734081,40.4,77676.69,3.3,-0.06358,5e-05,7.69928]
[1779323735942,40.4,77677.54,3.3,-0.06354,5e-05,7.69533]
[1779323735982,40.4,77677.54,3.3,-0.06354,5e-05,7.69533]
[1779323735989,40.4,77677.54,3.3,-0.06354,5e-05,7.69533]
[1779323736097,40.4,77677.54,3.3,-0.06354,5e-05,7.69533]
[1779323736274,40.4,77677.54,3.3,-0.06354,5e-05,7.69533]
[1779323736363,40.4,77677.54,3.3,-0.06354,5e-05,7.69533]
[1779323736412,40.4,77677.7,3.3,-0.06353,5e-05,7.69457]
[1779323737963,40.4,77678.22,3.3,-0.06351,5e-05,7.69216]
[1779323738029,40.4,77678.22,3.3,-0.06351,5e-05,7.69216]
[1779323738426,40.4,77678.96,3.3,-0.06347,5e-05,7.68874]
[1779323739987,40.4,77679.58,3.3,-0.06344,5e-05,7.68587]
[1779323740017,40.4,77679.58,3.3,-0.06344,5e-05,7.68587]
[1779323740026,40.4,77679.58,3.3,-0.06344,5e-05,7.68587]
[1779323740129,40.4,77679.58,3.3,-0.06344,5e-05,7.68587]
[1779323742009,40.4,77679.64,3.3,-0.06343,5e-05,7.68559]
[1779323742117,40.4,77679.64,3.3,-0.06343,5e-05,7.68559]
[1779323742126,40.4,77679.64,3.3,-0.06343,5e-05,7.68559]
[1779323742250,40.4,77679.64,3.3,-0.06343,5e-05,7.68559]
[1779323744037,40.4,77679.45,3.3,-0.06344,5e-05,7.68645]
[1779323744113,40.4,77679.45,3.3,-0.06344,5e-05,7.68645]
[1779323744121,40.4,77679.45,3.3,-0.06344,5e-05,7.68645]
[1779323744266,40.4,77679.45,3.3,-0.06344,5e-05,7.68645]
[1779323746066,40.4,77679.03,3.3,-0.06346,5e-05,7.68836]
[1779323746171,40.4,77679.03,3.3,-0.06346,5e-05,7.68836]
[1779323746179,40.4,77679.03,3.3,-0.06346,5e-05,7.68836]
[1779323746282,40.4,77679.03,3.3,-0.06346,5e-05,7.68836]
[1779323748106,40.4,77679.14,3.3,-0.06346,5e-05,7.68783]
[1779323748186,40.4,77679.14,3.3,-0.06346,5e-05,7.68783]
[1779323748192,40.4,77679.14,3.3,-0.06346,5e-05,7.68783]
[1779323748298,40.4,77679.14,3.3,-0.06346,5e-05,7.68783]
[1779323750137,40.4,77679.28,3.3,-0.06345,5e-05,7.68718]
[1779323750275,40.4,77679.28,3.3,-0.06345,5e-05,7.68718]
[1779323750398,40.4,77679.28,3.3,-0.06345,5e-05,7.68718]
[1779323752164,40.4,77679.38,3.3,-0.06345,5e-05,7.68668]
[1779323752217,40.4,77679.38,3.3,-0.06345,5e-05,7.68668]
[1779323752226,40.4,77679.38,3.3,-0.06345,5e-05,7.68668]
[1779323752330,40.4,77679.38,3.3,-0.06345,5e-05,7.68668]
[1779323754194,40.4,77679.96,3.3,-0.06342,5e-05,7.684]
[1779323754295,40.4,77679.96,3.3,-0.06342,5e-05,7.684]
[1779323754304,40.4,77679.96,3.3,-0.06342,5e-05,7.684]
[1779323754409,40.4,77679.96,3.3,-0.06342,5e-05,7.684]
[1779323756220,40.4,77680.12,3.3,-0.06341,5e-05,7.68325]
[1779323756353,40.4,77680.12,3.3,-0.06341,5e-05,7.68325]
[1779323756361,40.4,77680.12,3.3,-0.06341,5e-05,7.68325]
[1779323756467,40.4,77680.12,3.3,-0.06341,5e-05,7.68325]
[1779323758246,40.4,77680.35,3.3,-0.0634,5e-05,7.68218]
[1779323758269,40.4,77680.35,3.3,-0.0634,5e-05,7.68218]
[1779323758277,40.4,77680.35,3.3,-0.0634,5e-05,7.68218]
[1779323758378,40.4,77680.35,3.3,-0.0634,5e-05,7.68218]
[1779323760277,40.4,77679.34,3.3,-0.06345,5e-05,7.68681]
[1779323760285,40.4,77679.34,3.3,-0.06345,5e-05,7.68681]
[1779323760294,40.4,77679.34,3.3,-0.06345,5e-05,7.68681]
[1779323760386,40.4,77679.34,3.3,-0.06345,5e-05,7.68681]
[1779323762350,40.4,77679.62,3.3,-0.06343,5e-05,7.68546]
[1779323762357,40.4,77679.62,3.3,-0.06343,5e-05,7.68546]
[1779323762494,40.4,77679.62,3.3,-0.06343,5e-05,7.68546]
[1779323764323,40.4,77680.32,3.3,-0.0634,5e-05,7.68222]
[1779323764417,40.4,77680.32,3.3,-0.0634,5e-05,7.68222]
[1779323764422,40.4,77680.32,3.3,-0.0634,5e-05,7.68222]
[1779323764531,40.4,77680.5,3.3,-0.06339,5e-05,7.68135]
[1779323766372,40.4,77681.28,3.3,-0.06335,5e-05,7.67777]
[1779323766394,40.4,77681.28,3.3,-0.06335,5e-05,7.67777]
[1779323766403,40.4,77681.28,3.3,-0.06335,5e-05,7.67777]
[1779323766547,40.4,77681.28,3.3,-0.06335,5e-05,7.67773]
[1779323768400,40.4,77681.28,3.3,-0.06335,5e-05,7.67773]
[1779323768449,40.4,77681.28,3.3,-0.06335,5e-05,7.67773]
[1779323768456,40.4,77681.28,3.3,-0.06335,5e-05,7.67773]
[1779323768563,40.4,77679.97,3.3,-0.06341,5e-05,7.68373]
[1779323769413,40.4,77679.97,3.3,-0.06341,5e-05,7.68373]
[1779323769419,40.4,77679.97,3.3,-0.06341,5e-05,7.68373]
[1779323769450,40.4,77679.84,3.3,-0.06342,5e-05,7.6843]
[1779323770428,40.4,77679.84,3.3,-0.06342,5e-05,7.6843]
[1779323770579,40.4,77679.84,3.3,-0.06342,5e-05,7.6843]
[1779323771283,40.4,77679.84,3.3,-0.06342,5e-05,7.6843]
[1779323771288,40.4,77679.84,3.3,-0.06342,5e-05,7.6843]
[1779323771297,40.4,77679.84,3.3,-0.06342,5e-05,7.6843]
[1779323771419,40.4,77679.84,3.3,-0.06342,5e-05,7.6843]
[1779323771513,40.4,77673.83,3.3,-0.06372,5e-05,7.7119]
[1779323772487,40.4,77673.83,3.3,-0.06372,5e-05,7.7119]
[1779323772555,40.4,77671.96,3.3,-0.06381,5e-05,7.72045]
[1779323772565,40.4,77671.96,3.3,-0.06381,5e-05,7.72045]
[1779323772679,40.4,77671.96,3.3,-0.06381,5e-05,7.72045]
[1779323774495,40.4,77664.43,3.3,-0.06419,5e-05,7.75524]
[1779323774501,40.4,77664.43,3.3,-0.06419,5e-05,7.75524]
[1779323774506,40.4,77664.43,3.3,-0.06419,5e-05,7.75524]
[1779323774695,40.4,77664.61,3.3,-0.06418,5e-05,7.75432]
[1779323776494,40.4,77664.26,3.3,-0.0642,5e-05,7.75579]
[1779323776619,40.4,77664.26,3.3,-0.06419,5e-05,7.75564]
[1779323776629,40.4,77664.26,3.3,-0.06419,5e-05,7.75564]
[1779323776731,40.4,77664.26,3.3,-0.06419,5e-05,7.75564]
[1779323778533,40.4,77664.52,3.3,-0.06418,5e-05,7.75416]
[1779323778674,40.4,77664.52,3.3,-0.06418,5e-05,7.75416]
[1779323778684,40.4,77664.52,3.3,-0.06418,5e-05,7.75416]
[1779323778811,40.4,77664.52,3.3,-0.06418,5e-05,7.75416]
[1779323780556,40.4,77664.2,3.3,-0.06419,5e-05,7.75536]
[1779323780729,40.4,77664.2,3.3,-0.06419,5e-05,7.75536]
[1779323780734,40.4,77664.2,3.3,-0.06419,5e-05,7.75536]
[1779323780869,40.4,77664.2,3.3,-0.06419,5e-05,7.75536]
[1779323782571,40.39,77667.22,3.3,-0.06404,5e-05,7.74113]
[1779323782646,40.39,77667.22,3.3,-0.06404,5e-05,7.74113]
[1779323782655,40.39,77667.22,3.3,-0.06404,5e-05,7.74113]
[1779323782780,40.39,77667.22,3.3,-0.06404,5e-05,7.74113]
[1779323784599,40.39,77672.62,3.3,-0.06376,5e-05,7.71602]
[1779323784614,40.39,77672.62,3.3,-0.06376,5e-05,7.71602]
[1779323784621,40.39,77672.62,3.3,-0.06376,5e-05,7.71602]
[1779323784733,40.39,77672.62,3.3,-0.06376,5e-05,7.71602]
[1779323786623,40.39,77672.53,3.3,-0.06377,5e-05,7.71633]
[1779323786696,40.39,77672.53,3.3,-0.06377,5e-05,7.71633]
[1779323786704,40.39,77672.53,3.3,-0.06377,5e-05,7.71633]
[1779323786834,40.39,77672.53,3.3,-0.06377,5e-05,7.71633]
[1779323788358,40.39,77670.95,3.3,-0.06385,5e-05,7.72352]
[1779323788469,40.39,77670.95,3.3,-0.06385,5e-05,7.72352]
[1779323788482,40.39,77670.95,3.3,-0.06385,5e-05,7.72352]
[1779323788599,40.39,77670.22,3.3,-0.06388,5e-05,7.72684]
[1779323788667,40.39,77670.22,3.3,-0.06388,5e-05,7.72684]
[1779323788692,40.39,77670.22,3.3,-0.06388,5e-05,7.72684]
[1779323789449,40.39,77672.44,3.3,-0.06377,5e-05,7.71655]
[1779323790669,40.39,77672.44,3.3,-0.06377,5e-05,7.71655]
[1779323790760,40.39,77672.44,3.3,-0.06377,5e-05,7.71655]
[1779323790855,40.39,77675.15,3.3,-0.06363,5e-05,7.70402]
[1779323792694,40.39,77675.15,3.3,-0.06361,5e-05,7.70021]
[1779323792772,40.39,77675.15,3.3,-0.06361,5e-05,7.70021]
[1779323792780,40.39,77675.15,3.3,-0.06361,5e-05,7.70021]
[1779323792881,40.39,77675.15,3.3,-0.06361,5e-05,7.70021]
[1779323794719,40.39,77674.06,3.3,-0.06366,5e-05,7.70523]
[1779323794793,40.39,77674.06,3.3,-0.06366,5e-05,7.70523]
[1779323794801,40.39,77674.06,3.3,-0.06366,5e-05,7.70523]
[1779323794981,40.39,77674.06,3.3,-0.06366,5e-05,7.70523]
[1779323796750,40.39,77674.35,3.3,-0.06365,5e-05,7.70389]
[1779323796833,40.39,77674.35,3.3,-0.06365,5e-05,7.70389]
[1779323796843,40.39,77674.35,3.3,-0.06365,5e-05,7.70389]
[1779323796955,40.39,77674.35,3.3,-0.06365,5e-05,7.70389]
[1779323798772,40.39,77672.59,3.3,-0.06373,5e-05,7.712]
[1779323798786,40.39,77672.59,3.3,-0.06373,5e-05,7.712]
[1779323798791,40.39,77672.59,3.3,-0.06373,5e-05,7.712]
[1779323798929,40.39,77672.59,3.3,-0.06373,5e-05,7.712]
[1779323800791,40.39,77669.07,3.3,-0.06391,5e-05,7.72818]
[1779323800934,40.39,77669.07,3.3,-0.06391,5e-05,7.72818]
[1779323800944,40.39,77669.07,3.3,-0.06391,5e-05,7.72818]
[1779323801050,40.39,77669.07,3.3,-0.06391,5e-05,7.72818]
[1779323802818,40.39,77668.89,3.3,-0.06392,5e-05,7.72894]
[1779323802832,40.39,77668.89,3.3,-0.06392,5e-05,7.72894]
[1779323802837,40.39,77668.89,3.3,-0.06392,5e-05,7.72894]
[1779323802961,40.39,77668.89,3.3,-0.06392,5e-05,7.72894]
[1779323804845,40.39,77669.16,3.3,-0.0639,5e-05,7.72763]
[1779323804977,40.39,77669.16,3.3,-0.0639,5e-05,7.72763]
[1779323804985,40.39,77669.16,3.3,-0.0639,5e-05,7.72763]
[1779323805082,40.39,77669.16,3.3,-0.0639,5e-05,7.72763]
[1779323806867,40.39,77667.11,3.3,-0.06401,5e-05,7.73701]
[1779323806894,40.39,77667.11,3.3,-0.06401,5e-05,7.73701]
[1779323806903,40.39,77667.11,3.3,-0.06401,5e-05,7.73701]
[1779323807014,40.39,77667.11,3.3,-0.06401,5e-05,7.73701]
[1779323808888,40.39,77667.18,3.3,-0.064,5e-05,7.73659]
[1779323809020,40.39,77667.18,3.3,-0.064,5e-05,7.73659]
[1779323809025,40.39,77667.18,3.3,-0.064,5e-05,7.73659]
[1779323809135,40.39,77667.18,3.3,-0.064,5e-05,7.73659]
[1779323810916,40.39,77667.79,3.3,-0.06397,5e-05,7.73368]
[1779323810930,40.39,77667.79,3.3,-0.06397,5e-05,7.73368]
[1779323810937,40.39,77667.79,3.3,-0.06397,5e-05,7.73368]
[1779323811046,40.39,77667.79,3.3,-0.06397,5e-05,7.73368]
[1779323812939,40.39,77667.87,3.3,-0.06396,5e-05,7.73322]
[1779323813012,40.39,77667.87,3.3,-0.06396,5e-05,7.73322]
[1779323813021,40.39,77667.87,3.3,-0.06396,5e-05,7.73322]
[1779323813146,40.39,77667.87,3.3,-0.06396,5e-05,7.73322]
[1779323814960,40.39,77668.39,3.3,-0.06394,5e-05,7.73078]
[1779323814970,40.39,77668.39,3.3,-0.06394,5e-05,7.73078]
[1779323814974,40.39,77668.39,3.3,-0.06394,5e-05,7.73078]
[1779323815078,40.39,77668.39,3.3,-0.06394,5e-05,7.73078]
[1779323816980,40.39,77668.74,3.3,-0.06392,5e-05,7.72904]
[1779323816993,40.39,77668.74,3.3,-0.06392,5e-05,7.72904]
[1779323817094,40.39,77668.74,3.3,-0.06392,5e-05,7.72904]
[1779323819004,40.39,77669.16,3.3,-0.0639,5e-05,7.72703]
[1779323819008,40.39,77669.16,3.3,-0.0639,5e-05,7.72703]
[1779323819179,40.39,77669.16,3.3,-0.0639,5e-05,7.72703]
[1779323821214,40.39,77668.95,3.3,-0.06391,5e-05,7.72793]
[1779323821223,40.39,77668.95,3.3,-0.06391,5e-05,7.72793]
[1779323821336,40.39,77668.95,3.3,-0.06391,5e-05,7.72793]
[1779323823050,40.39,77669.21,3.3,-0.06389,5e-05,7.72665]
[1779323823140,40.39,77669.21,3.3,-0.06389,5e-05,7.72665]
[1779323823147,40.39,77669.21,3.3,-0.06389,5e-05,7.72665]
[1779323823247,40.39,77669.21,3.3,-0.06389,5e-05,7.72665]
[1779323825066,40.39,77669.82,3.3,-0.06386,5e-05,7.72376]
[1779323825156,40.39,77669.82,3.3,-0.06386,5e-05,7.72376]
[1779323825165,40.39,77669.82,3.3,-0.06386,5e-05,7.72376]
[1779323825263,40.39,77669.82,3.3,-0.06386,5e-05,7.72376]
[1779323827086,40.39,77670.0,3.3,-0.06385,5e-05,7.72286]
[1779323827174,40.39,77670.0,3.3,-0.06385,5e-05,7.72286]
[1779323827182,40.39,77670.0,3.3,-0.06385,5e-05,7.72286]
[1779323827282,40.39,77670.0,3.3,-0.06385,5e-05,7.72286]
[1779323829106,40.39,77669.75,3.3,-0.06386,5e-05,7.72398]
[1779323829189,40.39,77669.75,3.3,-0.06386,5e-05,7.72398]
[1779323829198,40.39,77669.75,3.3,-0.06386,5e-05,7.72398]
[1779323829295,40.39,77669.75,3.3,-0.06386,5e-05,7.72398]
[1779323831132,40.39,77669.75,3.3,-0.06386,5e-05,7.72387]
[1779323831178,40.39,77669.75,3.3,-0.06386,5e-05,7.72387]
[1779323831184,40.39,77669.75,3.3,-0.06386,5e-05,7.72387]
[1779323831290,40.39,77669.75,3.3,-0.06386,5e-05,7.72387]
[1779323833153,40.39,77670.92,3.3,-0.0638,5e-05,7.71841]
[1779323833324,40.39,77670.92,3.3,-0.0638,5e-05,7.71841]
[1779323833331,40.39,77670.92,3.3,-0.0638,5e-05,7.71841]
[1779323833495,40.39,77670.92,3.3,-0.0638,5e-05,7.71841]
[1779323835177,40.39,77671.61,3.3,-0.06377,5e-05,7.7152]
[1779323835322,40.39,77671.61,3.3,-0.06377,5e-05,7.7152]
[1779323835331,40.39,77671.61,3.3,-0.06377,5e-05,7.7152]
[1779323835448,40.39,77671.61,3.3,-0.06377,5e-05,7.7152]
[1779323837192,40.39,77672.51,3.3,-0.06372,5e-05,7.71096]
[1779323837239,40.39,77672.51,3.3,-0.06372,5e-05,7.71096]
[1779323837248,40.39,77672.51,3.3,-0.06372,5e-05,7.71096]
[1779323837359,40.39,77672.51,3.3,-0.06372,5e-05,7.71096]
[1779323839220,40.39,77673.38,3.3,-0.06368,5e-05,7.7069]
[1779323839272,40.39,77673.38,3.3,-0.06368,5e-05,7.7069]
[1779323839281,40.39,77673.38,3.3,-0.06368,5e-05,7.7069]
[1779323839376,40.39,77673.38,3.3,-0.06368,5e-05,7.7069]
[1779323841239,40.39,77673.42,3.3,-0.06368,5e-05,7.70665]
[1779323841295,40.39,77673.42,3.3,-0.06368,5e-05,7.70665]
[1779323841302,40.39,77673.42,3.3,-0.06368,5e-05,7.70665]
[1779323841433,40.39,77673.42,3.3,-0.06368,5e-05,7.70665]
[1779323843254,40.39,77674.33,3.3,-0.06363,5e-05,7.70239]
[1779323843304,40.39,77674.33,3.3,-0.06363,5e-05,7.70239]
[1779323843312,40.39,77674.33,3.3,-0.06363,5e-05,7.70239]
[1779323843409,40.39,77674.33,3.3,-0.06363,5e-05,7.70239]
[1779323845280,40.39,77674.33,3.3,-0.06363,5e-05,7.70235]
[1779323845336,40.39,77674.33,3.3,-0.06363,5e-05,7.70235]
[1779323845345,40.39,77674.33,3.3,-0.06363,5e-05,7.70235]
[1779323845486,40.39,77674.33,3.3,-0.06363,5e-05,7.70235]
[1779323847301,40.39,77675.68,3.3,-0.06356,5e-05,7.69603]
[1779323847342,40.39,77675.68,3.3,-0.06356,5e-05,7.69603]
[1779323847350,40.39,77675.68,3.3,-0.06356,5e-05,7.69603]
[1779323847460,40.39,77675.68,3.3,-0.06356,5e-05,7.69603]
[1779323849319,40.39,77676.11,3.3,-0.06354,5e-05,7.69401]
[1779323849360,40.39,77676.11,3.3,-0.06354,5e-05,7.69401]
[1779323849367,40.39,77676.11,3.3,-0.06354,5e-05,7.69401]
[1779323849476,40.39,77676.11,3.3,-0.06354,5e-05,7.69401]
[1779323849501,40.39,77676.11,3.3,-0.06354,5e-05,7.69401]
[1779323849565,40.39,77676.11,3.3,-0.06354,5e-05,7.69401]
[1779323850210,40.39,77676.11,3.3,-0.06354,5e-05,7.6939]
[1779323851291,40.39,77676.11,3.3,-0.06354,5e-05,7.6939]
[1779323851410,40.39,77676.11,3.3,-0.06354,5e-05,7.6939]
[1779323851427,40.39,77670.52,3.3,-0.06379,5e-05,7.71581]
[1779323853384,40.39,77670.52,3.3,-0.06379,5e-05,7.71574]
[1779323853397,40.39,77670.52,3.3,-0.06379,5e-05,7.71574]
[1779323853403,40.39,77670.52,3.3,-0.06379,5e-05,7.71574]
[1779323853510,40.39,77670.52,3.3,-0.06379,5e-05,7.71574]
[1779323853753,40.39,77662.85,3.3,-0.06417,5e-05,7.75107]
[1779323853845,40.39,77662.85,3.3,-0.06417,5e-05,7.75107]
[1779323854237,40.39,77662.45,3.3,-0.06419,5e-05,7.75281]
[1779323855400,40.39,77662.45,3.3,-0.06419,5e-05,7.75281]
[1779323855419,40.39,77662.45,3.3,-0.06419,5e-05,7.75281]
[1779323855487,40.39,77649.41,3.3,-0.06485,5e-05,7.81311]
[1779323855649,40.39,77649.41,3.3,-0.06485,5e-05,7.81311]
[1779323855745,40.39,77649.41,3.3,-0.06485,5e-05,7.81311]
[1779323855751,40.39,77649.41,3.3,-0.06485,5e-05,7.81311]
[1779323855881,40.39,77649.41,3.3,-0.06485,5e-05,7.81311]
[1779323857441,40.39,77649.41,3.3,-0.06485,5e-05,7.8129]
[1779323857478,40.39,77649.41,3.3,-0.06485,5e-05,7.8129]
[1779323857487,40.39,77649.41,3.3,-0.06485,5e-05,7.8129]
[1779323857603,40.39,77649.41,3.3,-0.06485,5e-05,7.8129]
[1779323859450,40.39,77648.92,3.3,-0.06487,5e-05,7.81475]
[1779323859551,40.39,77648.92,3.3,-0.06487,5e-05,7.81475]
[1779323859556,40.39,77648.92,3.3,-0.06487,5e-05,7.81475]
[1779323859661,40.39,77649.64,3.3,-0.06483,5e-05,7.81119]
[1779323861465,40.39,77649.64,3.3,-0.06483,5e-05,7.81098]
[1779323861469,40.39,77649.64,3.3,-0.06483,5e-05,7.81098]
[1779323861478,40.39,77649.64,3.3,-0.06483,5e-05,7.81098]
[1779323861593,40.39,77649.64,3.3,-0.06483,5e-05,7.81098]
[1779323863488,40.38,77649.41,3.3,-0.06483,5e-05,7.81164]
[1779323863541,40.38,77649.41,3.3,-0.06483,5e-05,7.81164]
[1779323863549,40.38,77649.41,3.3,-0.06483,5e-05,7.81164]
[1779323863714,40.38,77646.56,3.3,-0.06498,5e-05,7.82468]
[1779323865507,40.38,77646.56,3.3,-0.06497,5e-05,7.82446]
[1779323865517,40.38,77646.56,3.3,-0.06497,5e-05,7.82446]
[1779323865524,40.38,77646.56,3.3,-0.06497,5e-05,7.82446]
[1779323865708,40.38,77646.71,3.3,-0.06496,5e-05,7.82353]
[1779323867525,40.38,77646.71,3.3,-0.06496,5e-05,7.82331]
[1779323867629,40.38,77648.2,3.3,-0.06488,5e-05,7.81616]
[1779323867637,40.38,77648.2,3.3,-0.06488,5e-05,7.81616]
[1779323867746,40.38,77648.2,3.3,-0.06488,5e-05,7.81616]
[1779323869556,40.38,77648.2,3.3,-0.06488,5e-05,7.81594]
[1779323869645,40.38,77647.62,3.3,-0.06491,5e-05,7.81842]
[1779323869650,40.38,77647.62,3.3,-0.06491,5e-05,7.81842]
[1779323869825,40.38,77647.62,3.3,-0.06491,5e-05,7.81842]
[1779323871577,40.38,77647.62,3.3,-0.06491,5e-05,7.8182]
[1779323871664,40.38,77647.57,3.3,-0.06491,5e-05,7.81822]
[1779323871683,40.38,77647.57,3.3,-0.06491,5e-05,7.81822]
[1779323871799,40.38,77647.57,3.3,-0.06491,5e-05,7.81822]
[1779323873608,40.38,77648.36,3.3,-0.06486,5e-05,7.81433]
[1779323873678,40.38,77648.33,3.3,-0.06486,5e-05,7.81426]
[1779323873688,40.38,77648.33,3.3,-0.06486,5e-05,7.81426]
[1779323873836,40.38,77648.33,3.3,-0.06486,5e-05,7.81426]
[1779323875630,40.38,77648.37,3.3,-0.06486,5e-05,7.81366]
[1779323875691,40.38,77648.37,3.3,-0.06486,5e-05,7.81366]
[1779323875699,40.38,77648.37,3.3,-0.06486,5e-05,7.81366]
[1779323875852,40.38,77648.37,3.3,-0.06486,5e-05,7.81366]
[1779323877642,40.38,77649.98,3.3,-0.06477,5e-05,7.80577]
[1779323877706,40.38,77649.98,3.3,-0.06477,5e-05,7.80577]
[1779323877713,40.38,77649.98,3.3,-0.06477,5e-05,7.80577]
[1779323877826,40.38,77649.98,3.3,-0.06477,5e-05,7.80577]
[1779323879664,40.38,77650.06,3.3,-0.06476,5e-05,7.805]
[1779323879722,40.38,77650.06,3.3,-0.06476,5e-05,7.805]
[1779323879730,40.38,77650.06,3.3,-0.06476,5e-05,7.805]
[1779323879842,40.38,77650.06,3.3,-0.06476,5e-05,7.805]
[1779323881691,40.38,77649.88,3.3,-0.06477,5e-05,7.80545]
[1779323881707,40.38,77649.88,3.3,-0.06477,5e-05,7.80545]
[1779323881717,40.38,77649.88,3.3,-0.06477,5e-05,7.80545]
[1779323881837,40.38,77649.88,3.3,-0.06477,5e-05,7.80545]
[1779323883710,40.37,77654.13,3.3,-0.06455,5e-05,7.78534]
[1779323883822,40.37,77654.13,3.3,-0.06455,5e-05,7.78534]
[1779323883831,40.37,77654.13,3.3,-0.06455,5e-05,7.78534]
[1779323883959,40.37,77654.13,3.3,-0.06455,5e-05,7.78534]
[1779323885735,40.37,77652.61,3.3,-0.06462,5e-05,7.79207]
[1779323885769,40.37,77652.61,3.3,-0.06462,5e-05,7.79207]
[1779323885775,40.37,77652.61,3.3,-0.06462,5e-05,7.79207]
[1779323885890,40.37,77652.61,3.3,-0.06462,5e-05,7.79207]
[1779323887761,40.37,77652.35,3.3,-0.06463,5e-05,7.79294]
[1779323887889,40.37,77652.35,3.3,-0.06463,5e-05,7.79294]
[1779323887896,40.37,77652.35,3.3,-0.06463,5e-05,7.79294]
[1779323888074,40.37,77652.35,3.3,-0.06463,5e-05,7.79294]
[1779323889781,40.37,77651.86,3.3,-0.06465,5e-05,7.79486]
[1779323889906,40.37,77651.86,3.3,-0.06465,5e-05,7.79486]
[1779323889917,40.37,77651.86,3.3,-0.06465,5e-05,7.79486]
[1779323890027,40.37,77651.86,3.3,-0.06465,5e-05,7.79486]
[1779323891802,40.37,77652.17,3.3,-0.06463,5e-05,7.79308]
[1779323891824,40.37,77652.17,3.3,-0.06463,5e-05,7.79308]
[1779323891830,40.37,77652.17,3.3,-0.06463,5e-05,7.79308]
[1779323891938,40.37,77652.17,3.3,-0.06463,5e-05,7.79308]
[1779323893822,40.37,77652.47,3.3,-0.06461,5e-05,7.79151]
[1779323893842,40.37,77652.47,3.3,-0.06461,5e-05,7.79151]
[1779323893851,40.37,77652.47,3.3,-0.06461,5e-05,7.79151]
[1779323893954,40.37,77652.47,3.3,-0.06461,5e-05,7.79151]
[1779323895842,40.37,77652.47,3.3,-0.06461,5e-05,7.79117]
[1779323895861,40.37,77652.47,3.3,-0.06461,5e-05,7.79117]
[1779323895870,40.37,77652.47,3.3,-0.06461,5e-05,7.79117]
[1779323896033,40.37,77652.47,3.3,-0.06461,5e-05,7.79117]
[1779323897870,40.37,77648.21,3.3,-0.06482,5e-05,7.81046]
[1779323897879,40.37,77648.21,3.3,-0.06482,5e-05,7.81046]
[1779323897887,40.37,77648.21,3.3,-0.06482,5e-05,7.81046]
[1779323898049,40.37,77648.21,3.3,-0.06482,5e-05,7.81046]
[1779323898114,40.37,77648.21,3.3,-0.06482,5e-05,7.81046]
[1779323898176,40.37,77648.21,3.3,-0.06482,5e-05,7.81046]
[1779323898545,40.37,77645.83,3.3,-0.06494,5e-05,7.82133]
[1779323899897,40.37,77643.78,3.3,-0.06504,5e-05,7.83065]
[1779323900003,40.37,77643.78,3.3,-0.06504,5e-05,7.83065]
[1779323900558,40.37,77643.98,3.3,-0.06503,5e-05,7.82948]
[1779323901923,40.37,77643.02,3.3,-0.06508,5e-05,7.83372]
[1779323902016,40.37,77643.02,3.3,-0.06508,5e-05,7.83372]
[1779323902023,40.37,77643.02,3.3,-0.06508,5e-05,7.83372]
[1779323902123,40.37,77643.02,3.3,-0.06508,5e-05,7.83372]
[1779323903946,40.37,77643.77,3.3,-0.06503,5e-05,7.82974]
[1779323904033,40.37,77643.77,3.3,-0.06503,5e-05,7.82974]
[1779323904042,40.37,77643.77,3.3,-0.06503,5e-05,7.82974]
[1779323904139,40.37,77643.77,3.3,-0.06503,5e-05,7.82974]
[1779323905982,40.36,77645.44,3.3,-0.06494,5e-05,7.8215]
[1779323906054,40.36,77645.44,3.3,-0.06494,5e-05,7.8215]
[1779323906062,40.36,77645.44,3.3,-0.06494,5e-05,7.8215]
[1779323906155,40.36,77645.44,3.3,-0.06494,5e-05,7.8215]
[1779323907996,40.36,77646.25,3.3,-0.0649,5e-05,7.81729]
[1779323908073,40.36,77646.25,3.3,-0.0649,5e-05,7.81729]
[1779323908172,40.36,77646.25,3.3,-0.0649,5e-05,7.81729]
[1779323910021,40.36,77646.9,3.3,-0.06486,5e-05,7.81404]
[1779323910086,40.36,77646.9,3.3,-0.06486,5e-05,7.81404]
[1779323910095,40.36,77646.9,3.3,-0.06486,5e-05,7.81404]
[1779323910187,40.36,77646.9,3.3,-0.06486,5e-05,7.81404]
[1779323912038,40.36,77647.79,3.3,-0.06481,5e-05,7.80947]
[1779323912104,40.36,77647.79,3.3,-0.06481,5e-05,7.80947]
[1779323912203,40.36,77647.79,3.3,-0.06481,5e-05,7.80947]
[1779323914068,40.36,77648.95,3.3,-0.06472,5e-05,7.79962]
[1779323914121,40.36,77648.95,3.3,-0.06472,5e-05,7.79962]
[1779323914126,40.36,77648.95,3.3,-0.06472,5e-05,7.79962]
[1779323914240,40.36,77648.95,3.3,-0.06472,5e-05,7.79962]
[1779323916085,40.36,77647.25,3.3,-0.0648,5e-05,7.80731]
[1779323916240,40.36,77647.25,3.3,-0.0648,5e-05,7.80731]
[1779323916248,40.36,77647.25,3.3,-0.0648,5e-05,7.80731]
[1779323916361,40.36,77647.25,3.3,-0.0648,5e-05,7.80731]
[1779323918107,40.36,77649.16,3.3,-0.0647,5e-05,7.7978]
[1779323918158,40.36,77649.16,3.3,-0.0647,5e-05,7.7978]
[1779323918167,40.36,77649.16,3.3,-0.0647,5e-05,7.7978]
[1779323918272,40.36,77649.16,3.3,-0.0647,5e-05,7.7978]
[1779323920135,40.36,77653.27,3.3,-0.06449,5e-05,7.77851]
[1779323920179,40.36,77653.27,3.3,-0.06449,5e-05,7.77851]
[1779323920187,40.36,77653.27,3.3,-0.06449,5e-05,7.77851]
[1779323920288,40.36,77653.27,3.3,-0.06449,5e-05,7.77851]
[1779323922163,40.36,77654.57,3.3,-0.06442,5e-05,7.77215]
[1779323922304,40.36,77654.57,3.3,-0.06442,5e-05,7.77215]
[1779323922314,40.36,77654.57,3.3,-0.06442,5e-05,7.77215]
[1779323922409,40.36,77654.57,3.3,-0.06442,5e-05,7.77215]
[1779323924187,40.36,77654.46,3.3,-0.06442,5e-05,7.77234]
[1779323924218,40.36,77654.46,3.3,-0.06442,5e-05,7.77234]
[1779323924227,40.36,77654.46,3.3,-0.06442,5e-05,7.77234]
[1779323924340,40.36,77654.46,3.3,-0.06442,5e-05,7.77234]
[1779323926213,40.36,77654.02,3.3,-0.06444,5e-05,7.77407]
[1779323926239,40.36,77654.02,3.3,-0.06444,5e-05,7.77407]
[1779323926248,40.36,77654.02,3.3,-0.06444,5e-05,7.77407]
[1779323926420,40.36,77654.02,3.3,-0.06444,5e-05,7.77407]
[1779323928238,40.36,77654.09,3.3,-0.06443,5e-05,7.77343]
[1779323928359,40.36,77654.09,3.3,-0.06443,5e-05,7.77343]
[1779323928368,40.36,77654.09,3.3,-0.06443,5e-05,7.77343]
[1779323928478,40.36,77654.09,3.3,-0.06443,5e-05,7.77343]
[1779323930263,40.35,77654.02,3.3,-0.06443,5e-05,7.77344]
[1779323930278,40.35,77654.02,3.3,-0.06443,5e-05,7.77344]
[1779323930283,40.35,77654.02,3.3,-0.06443,5e-05,7.77344]
[1779323930494,40.35,77654.02,3.3,-0.06443,5e-05,7.77344]
[1779323932287,40.35,77654.02,3.3,-0.06443,5e-05,7.77313]
[1779323932299,40.35,77654.02,3.3,-0.06443,5e-05,7.77313]
[1779323932307,40.35,77654.02,3.3,-0.06443,5e-05,7.77313]
[1779323932398,40.35,77654.02,3.3,-0.06443,5e-05,7.77313]
[1779323934519,40.35,77654.06,3.3,-0.06442,5e-05,7.7725]
[1779323934534,40.35,77654.06,3.3,-0.06442,5e-05,7.7725]
[1779323934694,40.35,77654.06,3.3,-0.06442,5e-05,7.7725]
[1779323936039,40.35,77654.06,3.3,-0.06442,5e-05,7.77235]
[1779323936195,40.35,77654.06,3.3,-0.06442,5e-05,7.77235]
[1779323936204,40.35,77654.06,3.3,-0.06442,5e-05,7.77235]
[1779323936312,40.35,77654.06,3.3,-0.06442,5e-05,7.77235]
[1779323936337,40.35,77654.06,3.3,-0.06442,5e-05,7.77235]
[1779323936429,40.35,77654.06,3.3,-0.06442,5e-05,7.77235]
[1779323936480,40.35,77653.86,3.3,-0.06443,5e-05,7.77298]
[1779323938356,40.35,77653.86,3.3,-0.06443,5e-05,7.77298]
[1779323938475,40.35,77653.86,3.3,-0.06443,5e-05,7.77298]
[1779323938570,40.35,77658.17,3.3,-0.06421,5e-05,7.75274]
[1779323940380,40.35,77658.17,3.3,-0.06421,5e-05,7.75274]
[1779323940477,40.35,77658.17,3.3,-0.06421,5e-05,7.75274]
[1779323940481,40.35,77658.17,3.3,-0.06421,5e-05,7.75274]
[1779323940616,40.35,77658.17,3.3,-0.06421,5e-05,7.75274]
[1779323942051,40.35,77659.16,3.3,-0.06416,5e-05,7.74795]
[1779323942089,40.35,77659.16,3.3,-0.06416,5e-05,7.74795]
[1779323942098,40.35,77659.16,3.3,-0.06416,5e-05,7.74795]
[1779323942191,40.35,77659.16,3.3,-0.06416,5e-05,7.74795]
[1779323942433,40.35,77659.16,3.3,-0.06416,5e-05,7.74795]
[1779323942507,40.35,77659.16,3.3,-0.06416,5e-05,7.74795]
[1779323942541,40.35,77658.44,3.3,-0.06419,5e-05,7.75109]
[1779323942748,40.35,77658.44,3.3,-0.06419,5e-05,7.75109]
[1779323943012,40.35,77666.52,3.3,-0.06378,5e-05,7.71363]
[1779323944670,40.35,77666.52,3.3,-0.06378,5e-05,7.71363]
[1779323944679,40.35,77666.52,3.3,-0.06378,5e-05,7.71363]
[1779323944732,40.35,77666.52,3.3,-0.06378,5e-05,7.71363]
[1779323945240,40.35,77666.52,3.3,-0.06378,5e-05,7.71363]
[1779323945317,40.35,77666.52,3.3,-0.06378,5e-05,7.71363]
[1779323945358,40.35,77666.72,3.3,-0.06377,5e-05,7.71265]
[1779323946459,40.35,77666.72,3.3,-0.06377,5e-05,7.71265]
[1779323946539,40.35,77666.72,3.3,-0.06377,5e-05,7.71265]
[1779323946640,40.35,77666.86,3.3,-0.06376,5e-05,7.71198]
[1779323948490,40.35,77666.86,3.3,-0.06376,5e-05,7.71198]
[1779323948648,40.35,77666.86,3.3,-0.06376,5e-05,7.71198]
[1779323948655,40.35,77666.86,3.3,-0.06376,5e-05,7.71198]
[1779323948869,40.35,77667.22,3.3,-0.06375,5e-05,7.71028]
[1779323950499,40.35,77667.13,3.3,-0.06375,5e-05,7.7107]
[1779323950564,40.35,77667.13,3.3,-0.06375,5e-05,7.7107]
[1779323950573,40.35,77667.13,3.3,-0.06375,5e-05,7.7107]
[1779323950675,40.35,77667.13,3.3,-0.06375,5e-05,7.7107]
[1779323952524,40.35,77667.03,3.3,-0.06376,5e-05,7.71114]
[1779323952582,40.35,77667.03,3.3,-0.06376,5e-05,7.71114]
[1779323952587,40.35,77667.03,3.3,-0.06376,5e-05,7.71114]
[1779323952712,40.35,77667.03,3.3,-0.06376,5e-05,7.71114]
[1779323954554,40.35,77666.97,3.3,-0.06376,5e-05,7.71139]
[1779323954602,40.35,77666.97,3.3,-0.06376,5e-05,7.71139]
[1779323954612,40.35,77666.97,3.3,-0.06376,5e-05,7.71139]
[1779323954707,40.35,77666.97,3.3,-0.06376,5e-05,7.71139]
[1779323956574,40.35,77667.18,3.3,-0.06375,5e-05,7.7104]
[1779323956621,40.35,77667.18,3.3,-0.06375,5e-05,7.7104]
[1779323956628,40.35,77667.18,3.3,-0.06375,5e-05,7.7104]
[1779323956744,40.35,77667.5,3.3,-0.06373,5e-05,7.70891]
[1779323958605,40.35,77667.5,3.3,-0.06373,5e-05,7.70891]
[1779323958642,40.35,77667.5,3.3,-0.06373,5e-05,7.70891]
[1779323959152,40.35,77668.07,3.3,-0.0637,5e-05,7.70627]
[1779323959243,40.35,77668.07,3.3,-0.0637,5e-05,7.70627]
[1779323960624,40.35,77668.18,3.3,-0.0637,5e-05,7.70576]
[1779323960655,40.35,77668.18,3.3,-0.0637,5e-05,7.70576]
[1779323960664,40.35,77668.18,3.3,-0.0637,5e-05,7.70576]
[1779323960799,40.35,77672.01,3.3,-0.06351,5e-05,7.6881]
[1779323962648,40.35,77672.01,3.3,-0.06351,5e-05,7.6881]
[1779323962674,40.35,77672.01,3.3,-0.06351,5e-05,7.6881]
[1779323962685,40.35,77672.01,3.3,-0.06351,5e-05,7.6881]
[1779323962834,40.35,77672.43,3.3,-0.06348,5e-05,7.68619]
[1779323964674,40.35,77672.76,3.3,-0.06347,5e-05,7.68471]
[1779323964691,40.35,77672.76,3.3,-0.06347,5e-05,7.68471]
[1779323964700,40.35,77672.76,3.3,-0.06347,5e-05,7.68471]
[1779323964808,40.35,77672.93,3.3,-0.06346,5e-05,7.684]
[1779323966696,40.35,77672.93,3.3,-0.06346,5e-05,7.684]
[1779323966794,40.35,77672.67,3.3,-0.06347,5e-05,7.68528]
[1779323966805,40.35,77672.67,3.3,-0.06347,5e-05,7.68528]
[1779323966908,40.35,77672.67,3.3,-0.06347,5e-05,7.68528]
[1779323968720,40.35,77672.62,3.3,-0.06348,5e-05,7.68551]
[1779323968847,40.35,77672.62,3.3,-0.06348,5e-05,7.6856]
[1779323968852,40.35,77672.62,3.3,-0.06348,5e-05,7.6856]
[1779323969029,40.35,77672.62,3.3,-0.06348,5e-05,7.6856]
[1779323970745,40.35,77672.21,3.3,-0.0635,5e-05,7.68758]
[1779323970838,40.35,77672.21,3.3,-0.0635,5e-05,7.68758]
[1779323970846,40.35,77672.21,3.3,-0.0635,5e-05,7.68758]
[1779323970961,40.35,77672.21,3.3,-0.0635,5e-05,7.68758]
[1779323972771,40.35,77671.72,3.3,-0.0635,5e-05,7.68613]
[1779323972856,40.35,77671.72,3.3,-0.0635,5e-05,7.68613]
[1779323972865,40.35,77671.72,3.3,-0.0635,5e-05,7.68613]
[1779323972977,40.35,77671.72,3.3,-0.0635,5e-05,7.68613]
[1779323974790,40.35,77671.29,3.3,-0.06352,5e-05,7.6882]
[1779323974830,40.35,77671.29,3.3,-0.06352,5e-05,7.6882]
[1779323974837,40.35,77671.29,3.3,-0.06352,5e-05,7.6882]
[1779323974951,40.35,77671.29,3.3,-0.06352,5e-05,7.6882]
[1779323976816,40.35,77670.77,3.3,-0.06355,5e-05,7.6907]
[1779323976891,40.35,77670.77,3.3,-0.06355,5e-05,7.6907]
[1779323976896,40.35,77670.77,3.3,-0.06355,5e-05,7.6907]
[1779323977009,40.35,77670.77,3.3,-0.06355,5e-05,7.6907]
[1779323978846,40.35,77671.07,3.3,-0.06353,5e-05,7.68941]
[1779323978911,40.35,77671.07,3.3,-0.06353,5e-05,7.68941]
[1779323978919,40.35,77671.07,3.3,-0.06353,5e-05,7.68941]
[1779323979025,40.35,77671.07,3.3,-0.06353,5e-05,7.68941]
[1779323980868,40.35,77671.36,3.3,-0.06352,5e-05,7.68817]
[1779323980933,40.35,77671.36,3.3,-0.06352,5e-05,7.68817]
[1779323980941,40.35,77671.36,3.3,-0.06352,5e-05,7.68817]
[1779323981043,40.35,77671.36,3.3,-0.06352,5e-05,7.68817]
[1779323982896,40.35,77671.22,3.3,-0.06353,5e-05,7.6889]
[1779323983057,40.35,77671.22,3.3,-0.06353,5e-05,7.6889]
[1779323983068,40.35,77671.22,3.3,-0.06353,5e-05,7.6889]
[1779323983162,40.35,77671.22,3.3,-0.06353,5e-05,7.6889]
[1779323984936,40.35,77671.41,3.3,-0.06352,5e-05,7.68811]
[1779323984976,40.35,77671.41,3.3,-0.06352,5e-05,7.68811]
[1779323984982,40.35,77671.41,3.3,-0.06352,5e-05,7.68811]
[1779323985094,40.35,77671.41,3.3,-0.06352,5e-05,7.68811]
[1779323986952,40.35,77672.26,3.3,-0.06348,5e-05,7.68429]
[1779323986999,40.35,77672.26,3.3,-0.06348,5e-05,7.68429]
[1779323987007,40.35,77672.26,3.3,-0.06348,5e-05,7.68429]
[1779323987110,40.35,77672.26,3.3,-0.06348,5e-05,7.68429]
[1779323988987,40.35,77672.5,3.3,-0.06347,5e-05,7.68327]
[1779323989082,40.35,77672.5,3.3,-0.06347,5e-05,7.68327]
[1779323989094,40.35,77672.5,3.3,-0.06347,5e-05,7.68327]
[1779323989234,40.35,77672.5,3.3,-0.06347,5e-05,7.68327]
[1779323991009,40.35,77671.46,3.3,-0.06352,5e-05,7.68811]
[1779323991135,40.35,77671.46,3.3,-0.06352,5e-05,7.68811]
[1779323991146,40.35,77671.46,3.3,-0.06352,5e-05,7.68811]
[1779323991247,40.35,77671.46,3.3,-0.06352,5e-05,7.68811]
[1779323993027,40.35,77671.46,3.3,-0.06352,5e-05,7.68822]
[1779323993059,40.35,77671.46,3.3,-0.06352,5e-05,7.68822]
[1779323993064,40.35,77671.46,3.3,-0.06352,5e-05,7.68822]
[1779323993179,40.35,77671.46,3.3,-0.06352,5e-05,7.68822]
[1779323995058,40.35,77671.08,3.3,-0.06354,5e-05,7.69003]
[1779323995170,40.35,77671.08,3.3,-0.06354,5e-05,7.69003]
[1779323995178,40.35,77671.08,3.3,-0.06354,5e-05,7.69003]
[1779323995300,40.35,77671.08,3.3,-0.06354,5e-05,7.69003]
[1779323997080,40.35,77671.14,3.3,-0.06354,5e-05,7.68981]
[1779323997099,40.35,77671.14,3.3,-0.06354,5e-05,7.68981]
[1779323997108,40.35,77671.14,3.3,-0.06354,5e-05,7.68981]
[1779323997211,40.35,77671.14,3.3,-0.06354,5e-05,7.68981]
[1779323999102,40.35,77671.47,3.3,-0.06352,5e-05,7.68834]
[1779323999190,40.35,77671.47,3.3,-0.06352,5e-05,7.68834]
[1779323999197,40.35,77671.47,3.3,-0.06352,5e-05,7.68834]
[1779323999311,40.35,77671.47,3.3,-0.06352,5e-05,7.68834]
[1779324001125,40.35,77671.01,3.3,-0.06354,5e-05,7.69049]
[1779324001148,40.35,77671.01,3.3,-0.06354,5e-05,7.69049]
[1779324001157,40.35,77671.01,3.3,-0.06354,5e-05,7.69049]
[1779324001264,40.35,77671.01,3.3,-0.06354,5e-05,7.69049]
[1779324003160,40.35,77671.43,3.3,-0.06352,5e-05,7.68863]
[1779324003228,40.35,77671.43,3.3,-0.06352,5e-05,7.68863]
[1779324003237,40.35,77671.43,3.3,-0.06352,5e-05,7.68863]
[1779324003343,40.35,77671.43,3.3,-0.06352,5e-05,7.68863]
[1779324005179,40.35,77671.37,3.3,-0.06353,5e-05,7.68895]
[1779324005289,40.35,77671.37,3.3,-0.06353,5e-05,7.68895]
[1779324005300,40.35,77671.37,3.3,-0.06353,5e-05,7.68895]
[1779324005464,40.35,77671.37,3.3,-0.06353,5e-05,7.68895]
[1779324006567,40.35,77672.22,3.3,-0.06349,5e-05,7.68506]
[1779324006591,40.35,77672.22,3.3,-0.06349,5e-05,7.68506]
[1779324006703,40.35,77672.22,3.3,-0.06349,5e-05,7.68506]
[1779324007214,40.35,77673.99,3.3,-0.0634,5e-05,7.67694]
[1779324007265,40.35,77673.99,3.3,-0.0634,5e-05,7.67694]
[1779324007366,40.35,77675.86,3.3,-0.0633,5e-05,7.66836]
[1779324009231,40.35,77675.86,3.3,-0.0633,5e-05,7.66841]
[1779324009328,40.35,77675.86,3.3,-0.0633,5e-05,7.66841]
[1779324009377,40.35,77675.24,3.3,-0.06334,5e-05,7.67132]
[1779324011257,40.35,77675.24,3.3,-0.06334,5e-05,7.67137]
[1779324011330,40.35,77675.24,3.3,-0.06334,5e-05,7.67137]
[1779324011335,40.35,77675.24,3.3,-0.06334,5e-05,7.67137]
[1779324011449,40.35,77675.24,3.3,-0.06334,5e-05,7.67137]
[1779324013281,40.35,77673.22,3.3,-0.06344,5e-05,7.68075]
[1779324013449,40.35,77673.22,3.3,-0.06344,5e-05,7.68075]
[1779324013459,40.35,77673.22,3.3,-0.06344,5e-05,7.68075]
[1779324013570,40.35,77673.22,3.3,-0.06344,5e-05,7.68075]
[1779324015309,40.35,77673.2,3.3,-0.06344,5e-05,7.68092]
[1779324015414,40.35,77673.2,3.3,-0.06344,5e-05,7.68092]
[1779324015426,40.35,77673.2,3.3,-0.06344,5e-05,7.68092]
[1779324015565,40.35,77673.2,3.3,-0.06344,5e-05,7.68092]
[1779324017334,40.35,77672.24,3.3,-0.06349,5e-05,7.68539]
[1779324017463,40.35,77672.24,3.3,-0.06349,5e-05,7.68539]
[1779324017473,40.35,77672.24,3.3,-0.06349,5e-05,7.68539]
[1779324017602,40.35,77672.24,3.3,-0.06349,5e-05,7.68539]
[1779324019358,40.35,77671.12,3.3,-0.06355,5e-05,7.69064]
[1779324019391,40.35,77671.12,3.3,-0.06355,5e-05,7.69064]
[1779324019399,40.35,77671.12,3.3,-0.06355,5e-05,7.69064]
[1779324019515,40.35,77671.12,3.3,-0.06355,5e-05,7.69064]
[1779324021384,40.36,77670.32,3.3,-0.06359,5e-05,7.69442]
[1779324021414,40.36,77670.32,3.3,-0.06359,5e-05,7.69442]
[1779324021420,40.36,77670.32,3.3,-0.06359,5e-05,7.69442]
[1779324021529,40.36,77670.32,3.3,-0.06359,5e-05,7.69442]
[1779324022087,40.36,77670.32,3.3,-0.06359,5e-05,7.6945]
[1779324022121,40.36,77670.32,3.3,-0.06359,5e-05,7.6945]
[1779324022412,40.36,77670.35,3.3,-0.06359,5e-05,7.69441]
[1779324023311,40.36,77670.35,3.3,-0.06359,5e-05,7.69441]
[1779324023335,40.36,77670.35,3.3,-0.06359,5e-05,7.69441]
[1779324023460,40.36,77670.35,3.3,-0.06359,5e-05,7.69441]
[1779324023572,40.36,77670.35,3.3,-0.06359,5e-05,7.69441]
[1779324023616,40.36,77673.55,3.3,-0.06343,5e-05,7.67974]
[1779324025447,40.36,77673.25,3.3,-0.06344,5e-05,7.68119]
[1779324025511,40.36,77673.25,3.3,-0.06344,5e-05,7.68119]
[1779324025617,40.36,77673.25,3.3,-0.06344,5e-05,7.68119]
[1779324025695,40.36,77655.9,3.3,-0.06431,5e-05,7.76137]
[1779324027462,40.36,77656.17,3.3,-0.0643,5e-05,7.76006]
[1779324027556,40.36,77656.17,3.3,-0.0643,5e-05,7.76006]
[1779324027653,40.36,77656.49,3.3,-0.06428,5e-05,7.75852]
[1779324029497,40.36,77656.49,3.3,-0.06428,5e-05,7.75846]
[1779324029554,40.36,77656.49,3.3,-0.06428,5e-05,7.75846]
[1779324029677,40.36,77656.49,3.3,-0.06428,5e-05,7.75846]
[1779324031510,40.36,77656.86,3.3,-0.06426,5e-05,7.75664]
[1779324031554,40.36,77656.86,3.3,-0.06426,5e-05,7.75664]
[1779324031560,40.36,77656.86,3.3,-0.06426,5e-05,7.75664]
[1779324031694,40.36,77656.86,3.3,-0.06426,5e-05,7.75664]
[1779324033538,40.35,77657.6,3.3,-0.0642,5e-05,7.74929]
[1779324033598,40.35,77657.6,3.3,-0.0642,5e-05,7.74929]
[1779324033607,40.35,77657.6,3.3,-0.0642,5e-05,7.74929]
[1779324033709,40.35,77657.6,3.3,-0.0642,5e-05,7.74929]
[1779324035569,40.35,77659.13,3.3,-0.06412,5e-05,7.74213]
[1779324035593,40.35,77659.13,3.3,-0.06412,5e-05,7.74213]
[1779324035602,40.35,77659.13,3.3,-0.06412,5e-05,7.74213]
[1779324035725,40.35,77659.13,3.3,-0.06412,5e-05,7.74213]
[1779324037591,40.35,77659.8,3.3,-0.06408,5e-05,7.73895]
[1779324037640,40.35,77659.8,3.3,-0.06408,5e-05,7.73895]
[1779324037648,40.35,77659.8,3.3,-0.06408,5e-05,7.73895]
[1779324037741,40.35,77659.8,3.3,-0.06408,5e-05,7.73895]
[1779324039624,40.35,77660.02,3.3,-0.06407,5e-05,7.73786]
[1779324039656,40.35,77660.02,3.3,-0.06407,5e-05,7.73786]
[1779324039667,40.35,77660.02,3.3,-0.06407,5e-05,7.73786]
[1779324039778,40.35,77660.02,3.3,-0.06407,5e-05,7.73786]
[1779324041652,40.35,77667.18,3.3,-0.06371,5e-05,7.70474]
[1779324041660,40.35,77667.18,3.3,-0.06371,5e-05,7.70474]
[1779324041665,40.35,77667.18,3.3,-0.06371,5e-05,7.70474]
[1779324041767,40.35,77667.18,3.3,-0.06371,5e-05,7.70474]
[1779324041696,40.35,77667.64,3.3,-0.06369,5e-05,7.70263]
[1779324042552,40.35,77667.64,3.3,-0.06369,5e-05,7.70265]
[1779324043690,40.35,77667.64,3.3,-0.06369,5e-05,7.70265]
[1779324043698,40.35,77667.64,3.3,-0.06369,5e-05,7.70265]
[1779324043810,40.35,77667.73,3.3,-0.06368,5e-05,7.70225]
[1779324045701,40.35,77667.73,3.3,-0.06369,5e-05,7.70226]
[1779324045720,40.35,77667.73,3.3,-0.06369,5e-05,7.70226]
[1779324045728,40.35,77667.73,3.3,-0.06369,5e-05,7.70226]
[1779324045723,40.35,77667.69,3.3,-0.06369,5e-05,7.70247]
[1779324045847,40.35,77667.69,3.3,-0.06369,5e-05,7.70247]
[1779324046582,40.35,77667.69,3.3,-0.06369,5e-05,7.70248]
[1779324047730,40.35,77667.69,3.3,-0.06369,5e-05,7.70248]
[1779324047838,40.35,77669.44,3.3,-0.0636,5e-05,7.69443]
[1779324047847,40.35,77669.44,3.3,-0.0636,5e-05,7.69443]
[1779324047968,40.35,77669.44,3.3,-0.0636,5e-05,7.69443]
[1779324049756,40.35,77669.44,3.3,-0.0636,5e-05,7.69446]
[1779324049885,40.35,77669.43,3.3,-0.0636,5e-05,7.69453]
[1779324049896,40.35,77669.43,3.3,-0.0636,5e-05,7.69453]
[1779324050007,40.35,77669.43,3.3,-0.0636,5e-05,7.69453]
[1779324051786,40.35,77669.43,3.3,-0.0636,5e-05,7.69456]
[1779324051852,40.35,77669.52,3.3,-0.0636,5e-05,7.69417]
[1779324051861,40.35,77669.52,3.3,-0.0636,5e-05,7.69417]
[1779324051960,40.35,77669.52,3.3,-0.0636,5e-05,7.69417]
[1779324053816,40.35,77669.4,3.3,-0.0636,5e-05,7.69475]
[1779324053868,40.35,77669.54,3.3,-0.0636,5e-05,7.69414]
[1779324053877,40.35,77669.54,3.3,-0.0636,5e-05,7.69414]
[1779324054016,40.35,77669.54,3.3,-0.0636,5e-05,7.69414]
[1779324055839,40.36,77668.99,3.3,-0.06362,5e-05,7.69672]
[1779324055918,40.36,77668.99,3.3,-0.06362,5e-05,7.69672]
[1779324055926,40.36,77668.99,3.3,-0.06362,5e-05,7.69672]
[1779324056032,40.36,77668.99,3.3,-0.06362,5e-05,7.69672]
[1779324057861,40.36,77669.39,3.3,-0.06361,5e-05,7.69492]
[1779324057952,40.36,77669.39,3.3,-0.06361,5e-05,7.69492]
[1779324057961,40.36,77669.39,3.3,-0.06361,5e-05,7.69492]
[1779324058069,40.36,77669.39,3.3,-0.06361,5e-05,7.69492]
[1779324059884,40.36,77669.89,3.3,-0.06358,5e-05,7.69265]
[1779324059957,40.36,77669.89,3.3,-0.06358,5e-05,7.69265]
[1779324059965,40.36,77669.89,3.3,-0.06358,5e-05,7.69265]
[1779324060086,40.36,77669.89,3.3,-0.06358,5e-05,7.69265]
[1779324061910,40.36,77669.93,3.3,-0.06358,5e-05,7.69252]
[1779324062004,40.36,77669.93,3.3,-0.06358,5e-05,7.69252]
[1779324062012,40.36,77669.93,3.3,-0.06358,5e-05,7.69252]
[1779324062269,40.36,77669.93,3.3,-0.06358,5e-05,7.69252]
[1779324063929,40.36,77660.08,3.3,-0.06407,5e-05,7.73804]
[1779324063945,40.36,77660.08,3.3,-0.06407,5e-05,7.73804]
[1779324063953,40.36,77660.08,3.3,-0.06407,5e-05,7.73804]
[1779324064054,40.36,77660.08,3.3,-0.06407,5e-05,7.73804]
[1779324065062,40.36,77657.35,3.3,-0.06421,5e-05,7.75064]
[1779324065228,40.36,77657.35,3.3,-0.06421,5e-05,7.75064]
[1779324065237,40.36,77657.35,3.3,-0.06421,5e-05,7.75064]
[1779324065335,40.36,77657.35,3.3,-0.06421,5e-05,7.75064]
[1779324065962,40.36,77657.8,3.3,-0.06419,5e-05,7.74848]
[1779324066074,40.36,77657.8,3.3,-0.06419,5e-05,7.74848]
[1779324066721,40.36,77653.64,3.3,-0.0644,5e-05,7.76769]
[1779324067987,40.35,77650.33,3.3,-0.06456,5e-05,7.78295]
[1779324068107,40.35,77650.33,3.3,-0.06456,5e-05,7.78295]
[1779324068735,40.35,77650.27,3.3,-0.06456,5e-05,7.78311]
[1779324070019,40.35,77649.53,3.3,-0.0646,5e-05,7.78642]
[1779324070092,40.35,77649.53,3.3,-0.0646,5e-05,7.78642]
[1779324070101,40.35,77649.53,3.3,-0.0646,5e-05,7.78642]
[1779324070291,40.35,77649.53,3.3,-0.0646,5e-05,7.78642]
[1779324072033,40.35,77650.11,3.3,-0.06457,5e-05,7.78347]
[1779324072039,40.35,77650.11,3.3,-0.06457,5e-05,7.78347]
[1779324072044,40.35,77650.11,3.3,-0.06457,5e-05,7.78347]
[1779324072160,40.35,77650.11,3.3,-0.06457,5e-05,7.78347]
[1779324074049,40.35,77650.15,3.3,-0.06457,5e-05,7.78316]
[1779324074175,40.35,77650.15,3.3,-0.06457,5e-05,7.78316]
[1779324074182,40.35,77650.15,3.3,-0.06457,5e-05,7.78316]
[1779324074302,40.35,77650.15,3.3,-0.06457,5e-05,7.78316]
[1779324076064,40.35,77650.08,3.3,-0.06457,5e-05,7.7831]
[1779324076217,40.35,77650.08,3.3,-0.06457,5e-05,7.7831]
[1779324076226,40.35,77650.08,3.3,-0.06457,5e-05,7.7831]
[1779324076360,40.35,77650.08,3.3,-0.06457,5e-05,7.7831]
[1779324078083,40.35,77649.8,3.3,-0.06458,5e-05,7.78414]
[1779324078160,40.35,77649.8,3.3,-0.06458,5e-05,7.78414]
[1779324078168,40.35,77649.8,3.3,-0.06458,5e-05,7.78414]
[1779324078376,40.35,77649.8,3.3,-0.06458,5e-05,7.78414]
[1779324080107,40.35,77649.97,3.3,-0.06457,5e-05,7.78309]
[1779324080242,40.35,77649.97,3.3,-0.06457,5e-05,7.78309]
[1779324080253,40.35,77649.97,3.3,-0.06457,5e-05,7.78309]
[1779324080392,40.35,77649.97,3.3,-0.06457,5e-05,7.78309]
[1779324082129,40.35,77653.11,3.3,-0.0644,5e-05,7.76828]
[1779324082163,40.35,77653.11,3.3,-0.0644,5e-05,7.76828]
[1779324082172,40.35,77653.11,3.3,-0.0644,5e-05,7.76828]
[1779324082303,40.35,77653.11,3.3,-0.0644,5e-05,7.76828]
[1779324084152,40.35,77653.76,3.3,-0.06437,5e-05,7.76506]
[1779324084284,40.35,77653.76,3.3,-0.06437,5e-05,7.76506]
[1779324084294,40.35,77653.76,3.3,-0.06437,5e-05,7.76506]
[1779324084403,40.35,77653.76,3.3,-0.06437,5e-05,7.76506]
[1779324086172,40.35,77653.73,3.3,-0.06437,5e-05,7.765]
[1779324086211,40.35,77653.73,3.3,-0.06437,5e-05,7.765]
[1779324086218,40.35,77653.73,3.3,-0.06437,5e-05,7.765]
[1779324086335,40.35,77653.73,3.3,-0.06437,5e-05,7.765]
[1779324088190,40.35,77653.7,3.3,-0.06437,5e-05,7.76504]
[1779324088302,40.35,77653.7,3.3,-0.06437,5e-05,7.76504]
[1779324088308,40.35,77653.7,3.3,-0.06437,5e-05,7.76504]
[1779324088456,40.35,77653.7,3.3,-0.06437,5e-05,7.76504]
[1779324090214,40.35,77654.12,3.3,-0.06434,5e-05,7.7628]
[1779324090356,40.35,77654.12,3.3,-0.06434,5e-05,7.7628]
[1779324090366,40.35,77654.12,3.3,-0.06434,5e-05,7.7628]
[1779324090472,40.35,77654.12,3.3,-0.06434,5e-05,7.7628]
[1779324092235,40.35,77654.43,3.3,-0.06433,5e-05,7.76127]
[1779324092311,40.35,77654.43,3.3,-0.06433,5e-05,7.76127]
[1779324092317,40.35,77654.43,3.3,-0.06433,5e-05,7.76127]
[1779324092488,40.35,77654.43,3.3,-0.06433,5e-05,7.76127]
[1779324094262,40.35,77653.8,3.3,-0.06433,5e-05,7.76019]
[1779324094382,40.35,77653.8,3.3,-0.06433,5e-05,7.76019]
[1779324094388,40.35,77653.8,3.3,-0.06433,5e-05,7.76019]
[1779324094504,40.35,77653.8,3.3,-0.06433,5e-05,7.76019]
[1779324096282,40.35,77653.8,3.3,-0.06433,5e-05,7.76]
[1779324096361,40.35,77653.8,3.3,-0.06433,5e-05,7.76]
[1779324096370,40.35,77653.8,3.3,-0.06433,5e-05,7.76]
[1779324096478,40.35,77653.8,3.3,-0.06433,5e-05,7.76]
[1779324098312,40.35,77653.8,3.3,-0.06433,5e-05,7.75982]
[1779324098344,40.35,77653.8,3.3,-0.06433,5e-05,7.75982]
[1779324098350,40.35,77653.8,3.3,-0.06433,5e-05,7.75982]
[1779324098536,40.35,77653.8,3.3,-0.06433,5e-05,7.75982]
[1779324100330,40.35,77653.16,3.3,-0.06435,5e-05,7.76251]
[1779324100421,40.35,77653.16,3.3,-0.06435,5e-05,7.76251]
[1779324100430,40.35,77653.16,3.3,-0.06435,5e-05,7.76251]
[1779324100531,40.35,77653.16,3.3,-0.06435,5e-05,7.76251]
[1779324102352,40.35,77653.01,3.3,-0.06436,5e-05,7.76311]
[1779324102455,40.35,77653.01,3.3,-0.06436,5e-05,7.76311]
[1779324102463,40.35,77653.01,3.3,-0.06436,5e-05,7.76311]
[1779324102568,40.35,77653.01,3.3,-0.06436,5e-05,7.76311]
[1779324104380,40.35,77653.01,3.3,-0.06436,5e-05,7.76292]
[1779324104442,40.35,77653.01,3.3,-0.06436,5e-05,7.76292]
[1779324104451,40.35,77653.01,3.3,-0.06436,5e-05,7.76292]
[1779324104584,40.35,77653.01,3.3,-0.06436,5e-05,7.76292]
[1779324106403,40.35,77652.54,3.3,-0.06438,5e-05,7.76491]
[1779324106462,40.35,77652.54,3.3,-0.06438,5e-05,7.76491]
[1779324106471,40.35,77652.54,3.3,-0.06438,5e-05,7.76491]
[1779324106600,40.35,77652.54,3.3,-0.06438,5e-05,7.76491]
[1779324108430,40.35,77652.15,3.3,-0.0644,5e-05,7.76653]
[1779324108552,40.35,77652.15,3.3,-0.0644,5e-05,7.76653]
[1779324108559,40.35,77652.15,3.3,-0.0644,5e-05,7.76653]
[1779324108701,40.35,77652.15,3.3,-0.0644,5e-05,7.76653]
[1779324110456,40.34,77652.05,3.3,-0.0644,5e-05,7.76679]
[1779324110501,40.34,77652.05,3.3,-0.0644,5e-05,7.76679]
[1779324110511,40.34,77652.05,3.3,-0.0644,5e-05,7.76679]
[1779324110632,40.34,77652.05,3.3,-0.0644,5e-05,7.76679]
[1779324111401,40.34,77653.26,3.3,-0.06434,5e-05,7.76099]
[1779324111434,40.34,77653.26,3.3,-0.06434,5e-05,7.76099]
[1779324111533,40.34,77647.02,3.3,-0.06465,5e-05,7.78987]
[1779324112494,40.34,77647.02,3.3,-0.06465,5e-05,7.78987]
[1779324112543,40.34,77647.02,3.3,-0.06465,5e-05,7.78987]
[1779324112644,40.34,77638.48,3.3,-0.06509,5e-05,7.82947]
[1779324114523,40.34,77638.48,3.3,-0.06509,5e-05,7.82947]
[1779324114543,40.34,77638.48,3.3,-0.06509,5e-05,7.82947]
[1779324114559,40.34,77638.48,3.3,-0.06509,5e-05,7.82947]
[1779324114664,40.34,77638.48,3.3,-0.06509,5e-05,7.82947]
[1779324116542,40.34,77637.6,3.3,-0.06513,5e-05,7.83317]
[1779324116655,40.34,77637.6,3.3,-0.06513,5e-05,7.83317]
[1779324116664,40.34,77637.6,3.3,-0.06513,5e-05,7.83317]
[1779324116764,40.34,77637.6,3.3,-0.06513,5e-05,7.83317]
[1779324118566,40.34,77638.01,3.3,-0.0651,5e-05,7.83085]
[1779324118577,40.34,77638.01,3.3,-0.0651,5e-05,7.83085]
[1779324118585,40.34,77638.01,3.3,-0.0651,5e-05,7.83085]
[1779324118696,40.34,77638.01,3.3,-0.0651,5e-05,7.83085]
[1779324120593,40.34,77638.56,3.3,-0.06507,5e-05,7.82788]
[1779324120675,40.34,77638.56,3.3,-0.06507,5e-05,7.82788]
[1779324120682,40.34,77638.56,3.3,-0.06507,5e-05,7.82788]
[1779324120796,40.34,77638.56,3.3,-0.06507,5e-05,7.82788]
[1779324122626,40.34,77639.41,3.3,-0.06502,5e-05,7.82351]
[1779324122703,40.34,77639.41,3.3,-0.06502,5e-05,7.82351]
[1779324122711,40.34,77639.41,3.3,-0.06502,5e-05,7.82351]
[1779324122813,40.34,77639.41,3.3,-0.06502,5e-05,7.82351]
[1779324124646,40.34,77641.99,3.3,-0.06489,5e-05,7.8111]
[1779324124722,40.34,77641.99,3.3,-0.06489,5e-05,7.8111]
[1779324124731,40.34,77641.99,3.3,-0.06489,5e-05,7.8111]
[1779324124828,40.34,77641.99,3.3,-0.06489,5e-05,7.8111]
[1779324126671,40.34,77643.98,3.3,-0.06478,5e-05,7.80149]
[1779324126736,40.34,77643.98,3.3,-0.06478,5e-05,7.80149]
[1779324126744,40.34,77643.98,3.3,-0.06478,5e-05,7.80149]
[1779324126844,40.34,77643.98,3.3,-0.06478,5e-05,7.80149]
[1779324128696,40.34,77644.91,3.3,-0.06473,5e-05,7.79684]
[1779324128768,40.34,77644.91,3.3,-0.06473,5e-05,7.79684]
[1779324128778,40.34,77644.91,3.3,-0.06473,5e-05,7.79684]
[1779324128903,40.34,77645.03,3.3,-0.06472,5e-05,7.79596]
[1779324130726,40.34,77645.03,3.3,-0.06472,5e-05,7.79596]
[1779324130870,40.34,77645.03,3.3,-0.06472,5e-05,7.79596]
[1779324130878,40.34,77645.03,3.3,-0.06472,5e-05,7.79596]
[1779324130981,40.34,77645.54,3.3,-0.06469,5e-05,7.79327]
[1779324132451,40.34,77645.54,3.3,-0.06469,5e-05,7.79327]
[1779324132497,40.34,77645.54,3.3,-0.06469,5e-05,7.79327]
[1779324132507,40.34,77645.54,3.3,-0.06469,5e-05,7.79327]
[1779324132640,40.34,77645.54,3.3,-0.06469,5e-05,7.79327]
[1779324132752,40.34,77645.54,3.3,-0.06469,5e-05,7.79327]
[1779324132858,40.34,77645.54,3.3,-0.06469,5e-05,7.79327]
[1779324133188,40.34,77646.17,3.3,-0.06465,5e-05,7.78987]
[1779324134787,40.34,77646.17,3.3,-0.06465,5e-05,7.78987]
[1779324134803,40.34,77646.17,3.3,-0.06465,5e-05,7.78987]
[1779324134802,40.33,77648.29,3.3,-0.06455,5e-05,7.77988]
[1779324136813,40.33,77648.29,3.3,-0.06455,5e-05,7.77988]
[1779324136882,40.33,77648.29,3.3,-0.06455,5e-05,7.77988]
[1779324136888,40.33,77648.29,3.3,-0.06455,5e-05,7.77988]
[1779324136991,40.33,77648.08,3.3,-0.06455,5e-05,7.78057]
[1779324137079,40.33,77648.08,3.3,-0.06455,5e-05,7.78057]
[1779324137204,40.33,77648.08,3.3,-0.06455,5e-05,7.78057]
[1779324137254,40.33,77649.81,3.3,-0.06446,5e-05,7.7724]
[1779324138838,40.33,77649.81,3.3,-0.06446,5e-05,7.7724]
[1779324138904,40.33,77652.36,3.3,-0.06433,5e-05,7.76044]
[1779324138940,40.33,77652.36,3.3,-0.06433,5e-05,7.76044]
[1779324140856,40.33,77652.36,3.3,-0.06433,5e-05,7.76033]
[1779324140874,40.33,77652.36,3.3,-0.06433,5e-05,7.76033]
[1779324140882,40.33,77652.36,3.3,-0.06433,5e-05,7.76033]
[1779324141040,40.33,77654.16,3.3,-0.06424,5e-05,7.75189]
[1779324142880,40.33,77654.16,3.3,-0.06424,5e-05,7.75179]
[1779324142958,40.33,77653.79,3.3,-0.06426,5e-05,7.75341]
[1779324142966,40.33,77653.79,3.3,-0.06426,5e-05,7.75341]
[1779324143077,40.33,77653.79,3.3,-0.06426,5e-05,7.75341]
[1779324144901,40.33,77652.47,3.3,-0.06432,5e-05,7.75943]
[1779324144913,40.33,77652.47,3.3,-0.06432,5e-05,7.75943]
[1779324144920,40.33,77652.84,3.3,-0.0643,5e-05,7.75761]
[1779324145072,40.33,77652.84,3.3,-0.0643,5e-05,7.75761]
[1779324146919,40.33,77652.69,3.3,-0.06431,5e-05,7.7581]
[1779324146986,40.33,77652.69,3.3,-0.06431,5e-05,7.7581]
[1779324146994,40.33,77652.69,3.3,-0.06431,5e-05,7.7581]
[1779324147088,40.33,77652.69,3.3,-0.06431,5e-05,7.7581]
[1779324148951,40.33,77652.78,3.3,-0.0643,5e-05,7.75749]
[1779324149050,40.33,77652.78,3.3,-0.0643,5e-05,7.75749]
[1779324149058,40.33,77652.78,3.3,-0.0643,5e-05,7.75749]
[1779324149209,40.33,77652.78,3.3,-0.0643,5e-05,7.75749]
[1779324150976,40.33,77658.33,3.3,-0.06402,5e-05,7.73165]
[1779324151054,40.33,77658.33,3.3,-0.06402,5e-05,7.73165]
[1779324151063,40.33,77658.33,3.3,-0.06402,5e-05,7.73165]
[1779324151204,40.33,77658.33,3.3,-0.06402,5e-05,7.73165]
[1779324152996,40.33,77658.03,3.3,-0.06401,5e-05,7.72912]
[1779324153028,40.33,77658.03,3.3,-0.06401,5e-05,7.72912]
[1779324153036,40.33,77658.03,3.3,-0.06401,5e-05,7.72912]
[1779324153136,40.33,77658.03,3.3,-0.06401,5e-05,7.72912]
[1779324155015,40.33,77657.63,3.3,-0.06403,5e-05,7.73091]
[1779324155084,40.33,77657.63,3.3,-0.06403,5e-05,7.73091]
[1779324155096,40.33,77657.63,3.3,-0.06403,5e-05,7.73091]
[1779324155215,40.33,77657.63,3.3,-0.06403,5e-05,7.73091]
[1779324157046,40.33,77659.16,3.3,-0.06395,5e-05,7.72369]
[1779324157058,40.33,77659.16,3.3,-0.06395,5e-05,7.72369]
[1779324157066,40.33,77659.16,3.3,-0.06395,5e-05,7.72369]
[1779324157260,40.33,77659.16,3.3,-0.06395,5e-05,7.72369]
[1779324159175,40.33,77664.59,3.3,-0.06367,5e-05,7.69858]
[1779324159186,40.33,77664.59,3.3,-0.06367,5e-05,7.69858]
[1779324159394,40.33,77664.59,3.3,-0.06367,5e-05,7.69858]
[1779324161100,40.33,77663.9,3.3,-0.06371,5e-05,7.70178]
[1779324161192,40.33,77663.9,3.3,-0.06371,5e-05,7.70178]
[1779324161200,40.33,77663.9,3.3,-0.06371,5e-05,7.70178]
[1779324161368,40.33,77663.9,3.3,-0.06371,5e-05,7.70178]
[1779324163124,40.33,77663.12,3.3,-0.06375,5e-05,7.70539]
[1779324163216,40.33,77663.12,3.3,-0.06375,5e-05,7.70539]
[1779324163225,40.33,77663.12,3.3,-0.06375,5e-05,7.70539]
[1779324163405,40.33,77663.12,3.3,-0.06375,5e-05,7.70539]
[1779324165153,40.33,77661.96,3.3,-0.06381,5e-05,7.71075]
[1779324165238,40.33,77661.96,3.3,-0.06381,5e-05,7.71075]
[1779324165243,40.33,77661.96,3.3,-0.06381,5e-05,7.71075]
[1779324165358,40.33,77661.96,3.3,-0.06381,5e-05,7.71075]
[1779324167182,40.33,77660.94,3.3,-0.06386,5e-05,7.71547]
[1779324167197,40.33,77660.94,3.3,-0.06386,5e-05,7.71547]
[1779324167206,40.33,77660.94,3.3,-0.06386,5e-05,7.71547]
[1779324167332,40.33,77660.94,3.3,-0.06386,5e-05,7.71547]
[1779324169207,40.33,77660.66,3.3,-0.06387,5e-05,7.71676]
[1779324169259,40.33,77660.66,3.3,-0.06387,5e-05,7.71676]
[1779324169263,40.33,77660.66,3.3,-0.06387,5e-05,7.71676]
[1779324169369,40.33,77660.66,3.3,-0.06387,5e-05,7.71676]
[1779324171229,40.33,77661.07,3.3,-0.06385,5e-05,7.71488]
[1779324171284,40.33,77661.07,3.3,-0.06385,5e-05,7.71488]
[1779324171490,40.33,77661.07,3.3,-0.06385,5e-05,7.71488]
[1779324173258,40.33,77659.98,3.3,-0.06391,5e-05,7.71992]
[1779324173300,40.33,77659.98,3.3,-0.06391,5e-05,7.71992]
[1779324173309,40.33,77659.98,3.3,-0.06391,5e-05,7.71992]
[1779324173401,40.33,77659.98,3.3,-0.06391,5e-05,7.71992]
[1779324175281,40.33,77659.98,3.3,-0.06391,5e-05,7.71992]
[1779324175351,40.33,77659.98,3.3,-0.06391,5e-05,7.71992]
[1779324175360,40.33,77659.98,3.3,-0.06391,5e-05,7.71992]
[1779324175501,40.33,77659.98,3.3,-0.06391,5e-05,7.71992]
[1779324177309,40.33,77657.54,3.3,-0.06403,5e-05,7.73119]
[1779324177356,40.33,77657.54,3.3,-0.06403,5e-05,7.73119]
[1779324177517,40.33,77657.54,3.3,-0.06403,5e-05,7.73119]
[1779324179335,40.33,77655.9,3.3,-0.06411,5e-05,7.73875]
[1779324179350,40.33,77655.9,3.3,-0.06411,5e-05,7.73875]
[1779324179357,40.33,77655.9,3.3,-0.06411,5e-05,7.73875]
[1779324179470,40.33,77655.9,3.3,-0.06411,5e-05,7.73875]
[1779324181359,40.33,77655.52,3.3,-0.06413,5e-05,7.74047]
[1779324181367,40.33,77655.52,3.3,-0.06413,5e-05,7.74047]
[1779324181375,40.33,77655.52,3.3,-0.06413,5e-05,7.74047]
[1779324181486,40.33,77655.52,3.3,-0.06413,5e-05,7.74047]
[1779324183387,40.33,77655.12,3.3,-0.06415,5e-05,7.74228]
[1779324183467,40.33,77655.12,3.3,-0.06415,5e-05,7.74228]
[1779324183473,40.33,77655.12,3.3,-0.06415,5e-05,7.74228]
[1779324183607,40.33,77655.12,3.3,-0.06415,5e-05,7.74228]
[1779324185410,40.33,77656.28,3.3,-0.06409,5e-05,7.73688]
[1779324185503,40.33,77656.28,3.3,-0.06409,5e-05,7.73688]
[1779324185519,40.33,77656.28,3.3,-0.06409,5e-05,7.73688]
[1779324185623,40.33,77656.28,3.3,-0.06409,5e-05,7.73688]
[1779324186752,40.33,77658.18,3.3,-0.06399,5e-05,7.72808]
[1779324186854,40.33,77658.18,3.3,-0.06399,5e-05,7.72808]
[1779324186862,40.33,77658.18,3.3,-0.06399,5e-05,7.72808]
[1779324187030,40.33,77658.72,3.3,-0.06397,5e-05,7.72558]
[1779324187449,40.33,77658.72,3.3,-0.06397,5e-05,7.72558]
[1779324187482,40.33,77658.72,3.3,-0.06397,5e-05,7.72558]
[1779324187584,40.33,77661.73,3.3,-0.06382,5e-05,7.71167]
[1779324189464,40.33,77661.73,3.3,-0.06382,5e-05,7.71171]
[1779324189550,40.33,77661.73,3.3,-0.06382,5e-05,7.71171]
[1779324189583,40.33,77661.42,3.3,-0.06383,5e-05,7.71317]
[1779324191493,40.33,77661.56,3.3,-0.06383,5e-05,7.71255]
[1779324191554,40.33,77661.56,3.3,-0.06383,5e-05,7.71255]
[1779324191563,40.33,77661.56,3.3,-0.06383,5e-05,7.71255]
[1779324191776,40.33,77661.56,3.3,-0.06383,5e-05,7.71255]
[1779324193507,40.33,77661.42,3.3,-0.06383,5e-05,7.71323]
[1779324193575,40.33,77661.42,3.3,-0.06383,5e-05,7.71323]
[1779324193582,40.33,77661.42,3.3,-0.06383,5e-05,7.71323]
[1779324193687,40.33,77661.42,3.3,-0.06383,5e-05,7.71323]
[1779324195545,40.33,77661.48,3.3,-0.06383,5e-05,7.71304]
[1779324195595,40.33,77661.48,3.3,-0.06383,5e-05,7.71304]
[1779324195604,40.33,77661.48,3.3,-0.06383,5e-05,7.71304]
[1779324195703,40.33,77661.48,3.3,-0.06383,5e-05,7.71304]
[1779324197562,40.33,77661.36,3.3,-0.06384,5e-05,7.71364]
[1779324197614,40.33,77661.36,3.3,-0.06384,5e-05,7.71364]
[1779324197624,40.33,77661.36,3.3,-0.06384,5e-05,7.71364]
[1779324197719,40.33,77661.36,3.3,-0.06384,5e-05,7.71364]
[1779324199590,40.33,77661.49,3.3,-0.06383,5e-05,7.7131]
[1779324199681,40.33,77661.49,3.3,-0.06383,5e-05,7.7131]
[1779324199696,40.33,77661.49,3.3,-0.06383,5e-05,7.7131]
[1779324199840,40.33,77661.49,3.3,-0.06383,5e-05,7.7131]
[1779324201615,40.33,77661.8,3.3,-0.06382,5e-05,7.71172]
[1779324201652,40.33,77661.8,3.3,-0.06382,5e-05,7.71172]
[1779324201672,40.33,77661.8,3.3,-0.06382,5e-05,7.71172]
[1779324201772,40.33,77661.8,3.3,-0.06382,5e-05,7.71172]
[1779324203639,40.33,77662.32,3.3,-0.06379,5e-05,7.70939]
[1779324203671,40.33,77662.32,3.3,-0.06379,5e-05,7.70939]
[1779324203679,40.33,77662.32,3.3,-0.06379,5e-05,7.70939]
[1779324203788,40.33,77662.32,3.3,-0.06379,5e-05,7.70939]
[1779324205656,40.33,77662.48,3.3,-0.06378,5e-05,7.70873]
[1779324205708,40.33,77662.48,3.3,-0.06378,5e-05,7.70873]
[1779324205716,40.33,77662.48,3.3,-0.06378,5e-05,7.70873]
[1779324205909,40.33,77662.48,3.3,-0.06378,5e-05,7.70873]
[1779324207680,40.33,77662.62,3.3,-0.06378,5e-05,7.70816]
[1779324207707,40.33,77662.62,3.3,-0.06378,5e-05,7.70816]
[1779324207713,40.33,77662.62,3.3,-0.06378,5e-05,7.70816]
[1779324207841,40.33,77662.62,3.3,-0.06378,5e-05,7.70816]
[1779324209707,40.33,77664.72,3.3,-0.06367,5e-05,7.69855]
[1779324209726,40.33,77664.72,3.3,-0.06367,5e-05,7.69855]
[1779324209735,40.33,77664.72,3.3,-0.06367,5e-05,7.69855]
[1779324209836,40.33,77664.72,3.3,-0.06367,5e-05,7.69855]
[1779324211731,40.33,77664.04,3.3,-0.06371,5e-05,7.70181]
[1779324211848,40.33,77664.04,3.3,-0.06371,5e-05,7.70181]
[1779324211856,40.33,77664.04,3.3,-0.06371,5e-05,7.70181]
[1779324211961,40.33,77664.04,3.3,-0.06371,5e-05,7.70181]
[1779324213757,40.33,77663.55,3.3,-0.06371,5e-05,7.70033]
[1779324213820,40.33,77663.55,3.3,-0.06371,5e-05,7.70033]
[1779324213831,40.33,77663.55,3.3,-0.06371,5e-05,7.70033]
[1779324213952,40.33,77663.55,3.3,-0.06371,5e-05,7.70033]
[1779324215782,40.33,77663.55,3.3,-0.06371,5e-05,7.7005]
[1779324215885,40.33,77663.55,3.3,-0.06371,5e-05,7.7005]
[1779324215896,40.33,77663.55,3.3,-0.06371,5e-05,7.7005]
[1779324215989,40.33,77663.69,3.3,-0.0637,5e-05,7.69991]
[1779324217806,40.33,77663.69,3.3,-0.0637,5e-05,7.69997]
[1779324217904,40.33,77663.69,3.3,-0.0637,5e-05,7.69997]
[1779324217915,40.33,77663.69,3.3,-0.0637,5e-05,7.69997]
[1779324218026,40.33,77663.12,3.3,-0.06373,5e-05,7.70267]
[1779324219831,40.33,77663.12,3.3,-0.06373,5e-05,7.70267]
[1779324219880,40.33,77663.12,3.3,-0.06373,5e-05,7.70267]
[1779324219892,40.33,77663.12,3.3,-0.06373,5e-05,7.70267]
[1779324220042,40.33,77663.12,3.3,-0.06373,5e-05,7.70279]
[1779324221859,40.33,77663.12,3.3,-0.06373,5e-05,7.70285]
[1779324222008,40.33,77662.77,3.3,-0.06375,5e-05,7.70452]
[1779324222018,40.33,77662.77,3.3,-0.06375,5e-05,7.70452]
[1779324222163,40.33,77662.77,3.3,-0.06375,5e-05,7.70452]
[1779324222508,40.33,77662.77,3.3,-0.06375,5e-05,7.70452]
[1779324222590,40.33,77662.77,3.3,-0.06375,5e-05,7.70452]
[1779324222813,40.33,77662.77,3.3,-0.06375,5e-05,7.70458]
[1779324223893,40.33,77662.77,3.3,-0.06375,5e-05,7.70458]
[1779324223969,40.33,77662.77,3.3,-0.06375,5e-05,7.70458]
[1779324223947,40.33,77653.64,3.3,-0.06421,5e-05,7.74689]
[1779324225913,40.33,77653.64,3.3,-0.06421,5e-05,7.74691]
[1779324225979,40.33,77653.64,3.3,-0.06421,5e-05,7.74691]
[1779324225987,40.33,77653.64,3.3,-0.06421,5e-05,7.74691]
[1779324226111,40.33,77649.31,3.3,-0.06443,5e-05,7.76698]
[1779324227943,40.33,77649.31,3.3,-0.06443,5e-05,7.76694]
[1779324227992,40.33,77649.31,3.3,-0.06443,5e-05,7.76694]
[1779324227997,40.33,77649.31,3.3,-0.06443,5e-05,7.76694]
[1779324228106,40.33,77649.8,3.3,-0.06441,5e-05,7.76463]
[1779324229967,40.33,77649.8,3.3,-0.06441,5e-05,7.76459]
[1779324230017,40.33,77649.81,3.3,-0.0644,5e-05,7.7645]
[1779324230023,40.33,77649.81,3.3,-0.0644,5e-05,7.7645]
[1779324230123,40.33,77649.81,3.3,-0.0644,5e-05,7.7645]
[1779324231993,40.33,77649.81,3.3,-0.0644,5e-05,7.76446]
[1779324232025,40.33,77649.73,3.3,-0.06441,5e-05,7.76479]
[1779324232034,40.33,77649.73,3.3,-0.06441,5e-05,7.76479]
[1779324232138,40.33,77649.73,3.3,-0.06441,5e-05,7.76479]
[1779324234021,40.33,77648.24,3.3,-0.06448,5e-05,7.77166]
[1779324234043,40.33,77648.24,3.3,-0.06448,5e-05,7.77166]
[1779324234049,40.33,77648.24,3.3,-0.06448,5e-05,7.77166]
[1779324234196,40.33,77648.24,3.3,-0.06448,5e-05,7.77166]
[1779324236061,40.33,77647.94,3.3,-0.0645,5e-05,7.77289]
[1779324236085,40.33,77647.94,3.3,-0.0645,5e-05,7.77289]
[1779324236094,40.33,77647.94,3.3,-0.0645,5e-05,7.77289]
[1779324236275,40.33,77647.94,3.3,-0.0645,5e-05,7.77289]
[1779324238087,40.33,77649.36,3.3,-0.06442,5e-05,7.76619]
[1779324238212,40.33,77649.36,3.3,-0.06442,5e-05,7.76619]
[1779324238219,40.33,77649.36,3.3,-0.06442,5e-05,7.76619]
[1779324238333,40.33,77649.36,3.3,-0.06442,5e-05,7.76619]
[1779324240116,40.33,77649.31,3.3,-0.06442,5e-05,7.76633]
[1779324240199,40.33,77649.31,3.3,-0.06442,5e-05,7.76633]
[1779324240207,40.33,77649.31,3.3,-0.06442,5e-05,7.76633]
[1779324240307,40.33,77649.31,3.3,-0.06442,5e-05,7.76633]
[1779324242140,40.33,77649.47,3.3,-0.06442,5e-05,7.76553]
[1779324242219,40.33,77649.47,3.3,-0.06442,5e-05,7.76553]
[1779324242227,40.33,77649.47,3.3,-0.06442,5e-05,7.76553]
[1779324242344,40.33,77649.47,3.3,-0.06442,5e-05,7.76553]
[1779324244163,40.33,77649.47,3.3,-0.06441,5e-05,7.76544]
[1779324244310,40.33,77649.47,3.3,-0.06441,5e-05,7.76544]
[1779324244319,40.33,77649.47,3.3,-0.06441,5e-05,7.76544]
[1779324244444,40.33,77649.47,3.3,-0.06441,5e-05,7.76544]
[1779324246189,40.33,77649.43,3.3,-0.06442,5e-05,7.76553]
[1779324246248,40.33,77649.43,3.3,-0.06442,5e-05,7.76553]
[1779324246257,40.33,77649.43,3.3,-0.06442,5e-05,7.76553]
[1779324246376,40.33,77649.43,3.3,-0.06442,5e-05,7.76553]
[1779324248209,40.33,77649.43,3.3,-0.06441,5e-05,7.76543]
[1779324248271,40.33,77649.43,3.3,-0.06441,5e-05,7.76543]
[1779324248279,40.33,77649.43,3.3,-0.06441,5e-05,7.76543]
[1779324248392,40.33,77649.43,3.3,-0.06441,5e-05,7.76543]
[1779324250235,40.33,77649.49,3.3,-0.06441,5e-05,7.765]
[1779324250365,40.33,77649.49,3.3,-0.06441,5e-05,7.765]
[1779324250371,40.33,77649.49,3.3,-0.06441,5e-05,7.765]
[1779324250492,40.33,77649.49,3.3,-0.06441,5e-05,7.765]
[1779324252255,40.33,77649.51,3.3,-0.06441,5e-05,7.76481]
[1779324252306,40.33,77649.51,3.3,-0.06441,5e-05,7.76481]
[1779324252314,40.33,77649.51,3.3,-0.06441,5e-05,7.76481]
[1779324252424,40.33,77649.51,3.3,-0.06441,5e-05,7.76481]
[1779324254290,40.33,77649.54,3.3,-0.06441,5e-05,7.76462]
[1779324254321,40.33,77649.54,3.3,-0.06441,5e-05,7.76462]
[1779324254330,40.33,77649.54,3.3,-0.06441,5e-05,7.76462]
[1779324254441,40.33,77649.54,3.3,-0.06441,5e-05,7.76462]
[1779324254891,40.33,77649.54,3.3,-0.06441,5e-05,7.76462]
[1779324255027,40.33,77649.54,3.3,-0.06441,5e-05,7.76462]
[1779324255057,40.33,77653.35,3.3,-0.06421,5e-05,7.74684]
[1779324256306,40.33,77653.35,3.3,-0.06421,5e-05,7.74684]
[1779324256330,40.33,77653.35,3.3,-0.06421,5e-05,7.74684]
[1779324256361,40.33,77658.12,3.3,-0.06397,5e-05,7.72469]
[1779324258337,40.33,77658.22,3.3,-0.06397,5e-05,7.72424]
[1779324258395,40.33,77658.22,3.3,-0.06397,5e-05,7.72424]
[1779324258402,40.33,77658.22,3.3,-0.06397,5e-05,7.72424]
[1779324258514,40.33,77658.22,3.3,-0.06397,5e-05,7.72424]
[1779324260347,40.33,77659.15,3.3,-0.06392,5e-05,7.71995]
[1779324260401,40.33,77659.15,3.3,-0.06392,5e-05,7.71995]
[1779324260409,40.33,77659.15,3.3,-0.06392,5e-05,7.71995]
[1779324260515,40.33,77659.15,3.3,-0.06392,5e-05,7.71995]
[1779324262376,40.33,77660.31,3.3,-0.06386,5e-05,7.71465]
[1779324262409,40.33,77660.31,3.3,-0.06386,5e-05,7.71465]
[1779324262418,40.33,77660.31,3.3,-0.06386,5e-05,7.71465]
[1779324262567,40.33,77660.31,3.3,-0.06386,5e-05,7.71465]
[1779324264397,40.33,77660.4,3.3,-0.06386,5e-05,7.71432]
[1779324264449,40.33,77660.4,3.3,-0.06386,5e-05,7.71432]
[1779324264458,40.33,77660.4,3.3,-0.06386,5e-05,7.71432]
[1779324264562,40.33,77660.4,3.3,-0.06386,5e-05,7.71432]
[1779324266420,40.33,77660.4,3.3,-0.06386,5e-05,7.71441]
[1779324266427,40.33,77660.4,3.3,-0.06386,5e-05,7.71441]
[1779324266432,40.33,77660.4,3.3,-0.06386,5e-05,7.71441]
[1779324266620,40.33,77660.4,3.3,-0.06386,5e-05,7.71441]
[1779324267430,40.33,77660.07,3.3,-0.06388,5e-05,7.71602]
[1779324267521,40.33,77660.07,3.3,-0.06388,5e-05,7.71602]
[1779324267530,40.33,77660.07,3.3,-0.06388,5e-05,7.71602]
[1779324267628,40.33,77660.07,3.3,-0.06388,5e-05,7.71602]
[1779324268448,40.33,77659.48,3.3,-0.06391,5e-05,7.7188]
[1779324268514,40.33,77659.48,3.3,-0.06391,5e-05,7.7188]
[1779324268615,40.33,77660.82,3.3,-0.06384,5e-05,7.71265]
[1779324270475,40.33,77660.82,3.3,-0.06384,5e-05,7.71265]
[1779324270547,40.33,77660.82,3.3,-0.06384,5e-05,7.71265]
[1779324270626,40.33,77662.9,3.3,-0.06374,5e-05,7.70316]
[1779324272501,40.33,77662.9,3.3,-0.06371,5e-05,7.69936]
[1779324272527,40.33,77662.9,3.3,-0.06371,5e-05,7.69936]
[1779324272533,40.33,77662.9,3.3,-0.06371,5e-05,7.69936]
[1779324272668,40.33,77662.9,3.3,-0.06371,5e-05,7.69936]
[1779324274527,40.33,77663.09,3.3,-0.0637,5e-05,7.69862]
[1779324274579,40.33,77663.09,3.3,-0.0637,5e-05,7.69862]
[1779324274590,40.33,77663.09,3.3,-0.0637,5e-05,7.69862]
[1779324274705,40.33,77663.09,3.3,-0.0637,5e-05,7.69862]
[1779324276556,40.33,77663.38,3.3,-0.06369,5e-05,7.69744]
[1779324276596,40.33,77663.38,3.3,-0.06369,5e-05,7.69744]
[1779324276606,40.33,77663.38,3.3,-0.06369,5e-05,7.69744]
[1779324276742,40.33,77663.38,3.3,-0.06369,5e-05,7.69744]
[1779324278580,40.33,77664.03,3.3,-0.06366,5e-05,7.69459]
[1779324278588,40.33,77664.03,3.3,-0.06366,5e-05,7.69459]
[1779324278594,40.33,77664.03,3.3,-0.06366,5e-05,7.69459]
[1779324278716,40.33,77664.03,3.3,-0.06366,5e-05,7.69459]
[1779324280600,40.33,77663.26,3.3,-0.0637,5e-05,7.6983]
[1779324280609,40.33,77663.26,3.3,-0.0637,5e-05,7.6983]
[1779324280614,40.33,77663.26,3.3,-0.0637,5e-05,7.6983]
[1779324280732,40.33,77663.26,3.3,-0.0637,5e-05,7.6983]
[1779324282627,40.33,77663.37,3.3,-0.06369,5e-05,7.69794]
[1779324282639,40.33,77663.37,3.3,-0.06369,5e-05,7.69794]
[1779324282643,40.33,77663.37,3.3,-0.06369,5e-05,7.69794]
[1779324282748,40.33,77663.37,3.3,-0.06369,5e-05,7.69794]
[1779324284650,40.33,77663.99,3.3,-0.06366,5e-05,7.69522]
[1779324284657,40.33,77663.99,3.3,-0.06366,5e-05,7.69522]
[1779324284667,40.33,77663.99,3.3,-0.06366,5e-05,7.69522]
[1779324284869,40.33,77663.99,3.3,-0.06366,5e-05,7.69522]
[1779324286675,40.33,77663.99,3.3,-0.06367,5e-05,7.69536]
[1779324286778,40.33,77663.99,3.3,-0.06367,5e-05,7.69536]
[1779324286786,40.33,77663.99,3.3,-0.06367,5e-05,7.69536]
[1779324286887,40.33,77663.99,3.3,-0.06367,5e-05,7.69536]
[1779324288704,40.33,77664.89,3.3,-0.06362,5e-05,7.69135]
[1779324288781,40.33,77664.89,3.3,-0.06362,5e-05,7.69135]
[1779324288790,40.33,77664.89,3.3,-0.06362,5e-05,7.69135]
[1779324288901,40.33,77664.89,3.3,-0.06362,5e-05,7.69135]
[1779324290724,40.33,77665.17,3.3,-0.06361,5e-05,7.69021]
[1779324290872,40.33,77665.17,3.3,-0.06361,5e-05,7.69021]
[1779324290882,40.33,77665.17,3.3,-0.06361,5e-05,7.69021]
[1779324291022,40.33,77665.17,3.3,-0.06361,5e-05,7.69021]
[1779324292755,40.33,77665.43,3.3,-0.0636,5e-05,7.68916]
[1779324292854,40.33,77665.43,3.3,-0.0636,5e-05,7.68916]
[1779324292864,40.33,77665.43,3.3,-0.0636,5e-05,7.68916]
[1779324292975,40.33,77665.43,3.3,-0.0636,5e-05,7.68916]
[1779324294778,40.34,77665.14,3.3,-0.06361,5e-05,7.69066]
[1779324294848,40.34,77665.14,3.3,-0.06361,5e-05,7.69066]
[1779324294853,40.34,77665.14,3.3,-0.06361,5e-05,7.69066]
[1779324294970,40.34,77665.14,3.3,-0.06361,5e-05,7.69066]
[1779324296805,40.34,77666.05,3.3,-0.06357,5e-05,7.6866]
[1779324296870,40.34,77666.05,3.3,-0.06357,5e-05,7.6866]
[1779324296986,40.34,77666.05,3.3,-0.06357,5e-05,7.6866]
[1779324298824,40.34,77666.22,3.3,-0.06356,5e-05,7.68598]
[1779324298866,40.34,77666.22,3.3,-0.06356,5e-05,7.68598]
[1779324298874,40.34,77666.22,3.3,-0.06356,5e-05,7.68598]
[1779324299002,40.34,77666.22,3.3,-0.06356,5e-05,7.68598]
[1779324300851,40.34,77665.67,3.3,-0.06359,5e-05,7.68867]
[1779324300893,40.34,77665.67,3.3,-0.06359,5e-05,7.68867]
[1779324300903,40.34,77665.67,3.3,-0.06359,5e-05,7.68867]
[1779324300997,40.34,77665.67,3.3,-0.06359,5e-05,7.68867]
[1779324302876,40.34,77665.55,3.3,-0.0636,5e-05,7.68938]
[1779324302905,40.34,77665.55,3.3,-0.0636,5e-05,7.68938]
[1779324302914,40.34,77665.55,3.3,-0.0636,5e-05,7.68938]
[1779324303013,40.34,77665.55,3.3,-0.0636,5e-05,7.68938]
[1779324304904,40.34,77666.12,3.3,-0.06357,5e-05,7.68697]
[1779324304922,40.34,77666.12,3.3,-0.06357,5e-05,7.68697]
[1779324304930,40.34,77666.12,3.3,-0.06357,5e-05,7.68697]
[1779324305029,40.34,77666.12,3.3,-0.06357,5e-05,7.68697]
[1779324305992,40.34,77665.62,3.3,-0.0636,5e-05,7.68935]
[1779324306034,40.34,77665.62,3.3,-0.0636,5e-05,7.68935]
[1779324306041,40.34,77665.62,3.3,-0.0636,5e-05,7.68935]
[1779324306039,40.34,77665.74,3.3,-0.06359,5e-05,7.68886]
[1779324306142,40.34,77665.74,3.3,-0.06359,5e-05,7.68886]
[1779324306933,40.34,77665.74,3.3,-0.06359,5e-05,7.68886]
[1779324306941,40.34,77665.74,3.3,-0.06359,5e-05,7.68886]
[1779324308945,40.34,77670.71,3.3,-0.06335,5e-05,7.66613]
[1779324308998,40.34,77670.71,3.3,-0.06335,5e-05,7.66613]
[1779324309032,40.34,77672.71,3.3,-0.06325,5e-05,7.65704]
[1779324310963,40.34,77672.71,3.3,-0.06325,5e-05,7.65716]
[1779324310980,40.34,77672.71,3.3,-0.06325,5e-05,7.65716]
[1779324310988,40.34,77672.71,3.3,-0.06325,5e-05,7.65716]
[1779324311098,40.34,77673.25,3.3,-0.06322,5e-05,7.6548]
[1779324312985,40.34,77673.25,3.3,-0.06322,5e-05,7.6548]
[1779324313099,40.34,77672.99,3.3,-0.06324,5e-05,7.65624]
[1779324313106,40.34,77672.99,3.3,-0.06324,5e-05,7.65624]
[1779324313262,40.34,77672.99,3.3,-0.06324,5e-05,7.65624]
[1779324315012,40.34,77672.99,3.3,-0.06324,5e-05,7.65637]
[1779324315092,40.34,77675.91,3.3,-0.0631,5e-05,7.64306]
[1779324315101,40.34,77675.91,3.3,-0.0631,5e-05,7.64306]
[1779324315235,40.34,77675.91,3.3,-0.0631,5e-05,7.64306]
[1779324317027,40.34,77675.91,3.3,-0.0631,5e-05,7.6432]
[1779324317089,40.34,77675.91,3.3,-0.0631,5e-05,7.6432]
[1779324317098,40.34,77676.19,3.3,-0.06309,5e-05,7.64206]
[1779324317230,40.34,77676.19,3.3,-0.06309,5e-05,7.64206]
[1779324319045,40.34,77676.73,3.3,-0.06306,5e-05,7.63973]
[1779324319133,40.34,77676.61,3.3,-0.06307,5e-05,7.64043]
[1779324319139,40.34,77676.61,3.3,-0.06307,5e-05,7.64043]
[1779324319267,40.34,77676.61,3.3,-0.06307,5e-05,7.64043]
[1779324319677,40.34,77676.61,3.3,-0.06307,5e-05,7.64043]
[1779324319742,40.34,77676.61,3.3,-0.06307,5e-05,7.64043]
[1779324319779,40.34,77676.52,3.3,-0.06307,5e-05,7.64099]
[1779324321099,40.34,77676.52,3.3,-0.06308,5e-05,7.64114]
[1779324321221,40.34,77676.52,3.3,-0.06308,5e-05,7.64114]
[1779324321507,40.34,77681.43,3.3,-0.06283,5e-05,7.61877]
[1779324322356,40.34,77681.43,3.3,-0.06283,5e-05,7.61877]
[1779324322460,40.34,77681.43,3.3,-0.06283,5e-05,7.61877]
[1779324322561,40.34,77686.24,3.3,-0.0626,5e-05,7.59691]
[1779324323215,40.34,77686.24,3.3,-0.0626,5e-05,7.59691]
[1779324323522,40.34,77686.24,3.3,-0.0626,5e-05,7.59713]
[1779324325135,40.34,77689.34,3.3,-0.06245,5e-05,7.58317]
[1779324325207,40.34,77689.34,3.3,-0.06245,5e-05,7.58317]
[1779324325216,40.34,77689.34,3.3,-0.06245,5e-05,7.58317]
[1779324325336,40.34,77689.34,3.3,-0.06245,5e-05,7.58317]
[1779324327143,40.34,77692.14,3.3,-0.06232,5e-05,7.57085]
[1779324327209,40.34,77692.14,3.3,-0.06232,5e-05,7.57085]
[1779324327331,40.34,77692.14,3.3,-0.06232,5e-05,7.57085]
[1779324328877,40.35,77693.59,3.3,-0.06225,5e-05,7.56447]
[1779324328946,40.35,77693.59,3.3,-0.06225,5e-05,7.56447]
[1779324328957,40.35,77693.59,3.3,-0.06225,5e-05,7.56447]
[1779324329053,40.35,77693.59,3.3,-0.06225,5e-05,7.56447]
[1779324329173,40.35,77694.18,3.3,-0.06222,5e-05,7.56202]
[1779324329262,40.35,77694.18,3.3,-0.06222,5e-05,7.56202]
[1779324329564,40.35,77694.18,3.3,-0.06222,5e-05,7.56226]
[1779324331208,40.35,77685.52,3.3,-0.06265,5e-05,7.60207]
[1779324331279,40.35,77685.52,3.3,-0.06265,5e-05,7.60207]
[1779324331578,40.35,77681.89,3.3,-0.06281,5e-05,7.61508]
[1779324333255,40.35,77681.95,3.3,-0.06281,5e-05,7.61495]
[1779324333285,40.35,77681.95,3.3,-0.06281,5e-05,7.61495]
[1779324333294,40.35,77681.95,3.3,-0.06281,5e-05,7.61495]
[1779324333442,40.35,77681.95,3.3,-0.06281,5e-05,7.61495]
[1779324335253,40.35,77679.31,3.3,-0.06294,5e-05,7.62733]
[1779324335385,40.35,77679.31,3.3,-0.06294,5e-05,7.62733]
[1779324335392,40.35,77679.31,3.3,-0.06294,5e-05,7.62733]
[1779324335521,40.35,77679.31,3.3,-0.06294,5e-05,7.62733]
[1779324337300,40.35,77679.38,3.3,-0.06294,5e-05,7.62725]
[1779324337400,40.35,77679.38,3.3,-0.06294,5e-05,7.62725]
[1779324337410,40.35,77679.38,3.3,-0.06294,5e-05,7.62725]
[1779324337516,40.35,77679.38,3.3,-0.06294,5e-05,7.62725]
[1779324338024,40.35,77679.38,3.3,-0.06294,5e-05,7.62725]
[1779324338126,40.35,77679.45,3.3,-0.06294,5e-05,7.62705]
[1779324338627,40.35,77679.45,3.3,-0.06294,5e-05,7.62718]
[1779324339318,40.35,77679.45,3.3,-0.06294,5e-05,7.62718]
[1779324339406,40.35,77679.45,3.3,-0.06294,5e-05,7.62718]
[1779324339634,40.35,77687.13,3.3,-0.06256,5e-05,7.59214]
[1779324341329,40.35,77691.73,3.3,-0.06233,5e-05,7.5713]
[1779324341387,40.35,77691.73,3.3,-0.06233,5e-05,7.5713]
[1779324341392,40.35,77691.73,3.3,-0.06233,5e-05,7.5713]
[1779324341506,40.35,77691.73,3.3,-0.06233,5e-05,7.5713]
[1779324343359,40.35,77692.85,3.3,-0.06228,5e-05,7.56663]
[1779324343448,40.35,77692.85,3.3,-0.06228,5e-05,7.56663]
[1779324343456,40.35,77692.85,3.3,-0.06228,5e-05,7.56663]
[1779324343564,40.35,77692.85,3.3,-0.06228,5e-05,7.56663]
[1779324345383,40.35,77693.31,3.3,-0.06227,5e-05,7.56498]
[1779324345468,40.35,77693.31,3.3,-0.06227,5e-05,7.56498]
[1779324345476,40.35,77693.31,3.3,-0.06227,5e-05,7.56498]
[1779324345580,40.35,77693.31,3.3,-0.06227,5e-05,7.56498]
[1779324347407,40.35,77693.22,3.3,-0.06227,5e-05,7.56586]
[1779324347439,40.35,77693.22,3.3,-0.06227,5e-05,7.56586]
[1779324347444,40.35,77693.22,3.3,-0.06227,5e-05,7.56586]
[1779324347598,40.35,77693.22,3.3,-0.06227,5e-05,7.56586]
[1779324349183,40.35,77694.02,3.3,-0.06224,5e-05,7.56267]
[1779324349227,40.35,77694.02,3.3,-0.06224,5e-05,7.56267]
[1779324349234,40.35,77694.02,3.3,-0.06224,5e-05,7.56267]
[1779324349444,40.35,77694.02,3.3,-0.06224,5e-05,7.56267]
[1779324351460,40.36,77698.26,3.3,-0.06204,5e-05,7.54381]
[1779324351516,40.36,77698.26,3.3,-0.06204,5e-05,7.54381]
[1779324351525,40.36,77698.26,3.3,-0.06204,5e-05,7.54381]
[1779324351628,40.36,77698.26,3.3,-0.06204,5e-05,7.54381]
[1779324352709,40.36,77699.7,3.3,-0.06197,5e-05,7.53751]
[1779324352731,40.36,77699.7,3.3,-0.06197,5e-05,7.53751]
[1779324352799,40.36,77704.4,3.3,-0.06174,5e-05,7.51638]
[1779324353139,40.36,77704.4,3.3,-0.06174,5e-05,7.51638]
[1779324353148,40.36,77704.4,3.3,-0.06174,5e-05,7.51638]
[1779324353154,40.36,77704.4,3.3,-0.06174,5e-05,7.51638]
[1779324353288,40.36,77704.4,3.3,-0.06174,5e-05,7.51638]
[1779324353490,40.36,77704.4,3.3,-0.06174,5e-05,7.51638]
[1779324353732,40.36,77705.24,3.3,-0.0617,5e-05,7.51286]
[1779324359122,40.36,77712.87,3.3,-0.06133,5e-05,7.4777]
[1779324363804,40.36,77725.85,3.3,-0.06069,5e-05,7.4184]
[1779324369019,40.36,77731.73,3.3,-0.06041,5e-05,7.39194]
[1779324369028,40.36,77731.73,3.3,-0.06041,5e-05,7.39194]
[1779324369073,40.36,77731.73,3.3,-0.06041,5e-05,7.39194]
[1779324369656,40.36,77741.69,3.3,-0.05993,5e-05,7.34714]
[1779324369687,40.36,77741.69,3.3,-0.05993,5e-05,7.34714]
[1779324369973,40.36,77741.69,3.3,-0.05993,5e-05,7.34714]
[1779324370070,40.36,77757.52,3.3,-0.05918,5e-05,7.27633]
[1779324371243,40.36,77757.52,3.3,-0.05918,5e-05,7.27654]
[1779324371862,40.36,77760.31,3.3,-0.05905,5e-05,7.26431]
[1779324375603,40.36,77767.84,3.3,-0.0587,5e-05,7.23072]
[1779324375698,40.36,77767.84,3.3,-0.0587,5e-05,7.23072]
[1779324375841,40.36,77767.84,3.3,-0.0587,5e-05,7.23072]
[1779324375854,40.36,77767.84,3.3,-0.0587,5e-05,7.23072]
[1779324376080,40.36,77767.84,3.3,-0.0587,5e-05,7.23072]
[1779324376036,40.36,77768.94,3.3,-0.05865,5e-05,7.22568]
[1779324377646,40.36,77768.94,3.3,-0.05864,5e-05,7.22553]
[1779324377697,40.36,77768.94,3.3,-0.05864,5e-05,7.22553]
[1779324377904,40.36,77776.38,3.3,-0.05829,5e-05,7.19234]
[1779324379849,40.36,77771.0,3.3,-0.05855,5e-05,7.21614]
[1779324379873,40.36,77771.0,3.3,-0.05855,5e-05,7.21614]
[1779324379941,40.36,77763.39,3.3,-0.0589,5e-05,7.24988]
[1779324381080,40.36,77763.39,3.3,-0.0589,5e-05,7.24988]
[1779324386967,40.35,77767.43,3.3,-0.0587,5e-05,7.23093]
[1779324392004,40.35,77778.73,3.3,-0.05814,5e-05,7.17646]
[1779324397038,40.35,77781.99,3.3,-0.05798,5e-05,7.16172]
[1779324403083,40.35,77777.04,3.3,-0.05821,5e-05,7.18322]
[1779324408120,40.35,77765.07,3.3,-0.05877,5e-05,7.23574]
[1779324412274,40.35,77769.31,3.3,-0.05856,5e-05,7.21631]
[1779324413154,40.35,77765.32,3.3,-0.05875,5e-05,7.23393]
[1779324414308,40.35,77765.3,3.3,-0.05875,5e-05,7.23386]
[1779324415170,40.35,77766.09,3.3,-0.05871,5e-05,7.23017]
[1779324416338,40.35,77767.68,3.3,-0.05863,5e-05,7.22293]
[1779324417181,40.35,77766.92,3.3,-0.05866,5e-05,7.22615]
[1779324418368,40.35,77766.98,3.3,-0.05866,5e-05,7.22572]
[1779324419195,40.34,77766.99,3.3,-0.05866,5e-05,7.22551]
[1779324424278,40.34,77771.38,3.3,-0.05844,5e-05,7.20525]
[1779324430275,40.34,77772.32,3.3,-0.05839,5e-05,7.20027]
[1779324436176,40.34,77775.18,3.3,-0.05825,5e-05,7.18682]
[1779324441227,40.34,77774.98,3.3,-0.05826,5e-05,7.18739]
[1779324441353,40.34,77765.44,3.3,-0.0587,5e-05,7.22956]
[1779324443231,40.35,77754.68,3.3,-0.05924,5e-05,7.2806]
[1779324443367,40.36,77753.44,3.3,-0.05937,5e-05,7.2926]
[1779324448403,40.36,77750.62,3.3,-0.0595,5e-05,7.30509]
[1779324453437,40.36,77744.49,3.3,-0.05975,5e-05,7.32738]
[1779324458473,40.35,77739.2,3.3,-0.05998,5e-05,7.34966]
[1779324463509,40.35,77733.54,3.3,-0.06024,5e-05,7.37355]
[1779324468543,40.35,77733.68,3.3,-0.06022,5e-05,7.37125]
[1779324473581,40.34,77733.61,3.3,-0.0602,5e-05,7.36996]
[1779324478615,40.34,77731.65,3.3,-0.06028,5e-05,7.37681]
[1779324483650,40.33,77731.74,3.3,-0.06025,5e-05,7.37469]
[1779324488684,40.33,77731.07,3.3,-0.06027,5e-05,7.37601]
[1779324493719,40.33,77731.03,3.3,-0.06025,5e-05,7.3745]
[1779324500771,40.32,77730.08,3.3,-0.06027,5e-05,7.37639]
[1779324505807,40.32,77731.24,3.3,-0.0602,5e-05,7.36946]
[1779324510841,40.31,77740.4,3.3,-0.05975,5e-05,7.32679]
[1779324515878,40.31,77746.5,3.3,-0.05942,5e-05,7.29459]
[1779324520912,40.31,77749.36,3.3,-0.05927,5e-05,7.28086]
[1779324525947,40.31,77750.75,3.3,-0.0592,5e-05,7.27382]
[1779324530983,40.3,77759.86,3.3,-0.05876,5e-05,7.23251]
[1779324536878,40.3,77760.47,3.3,-0.05873,5e-05,7.2293]
[1779324542068,40.3,77761.15,3.3,-0.05869,5e-05,7.22589]
[1779324543925,40.3,77766.28,3.3,-0.05845,5e-05,7.203]
[1779324544081,40.3,77766.98,3.3,-0.05841,5e-05,7.19985]
[1779324545985,40.3,77769.84,3.3,-0.05828,5e-05,7.18712]
[1779324546097,40.3,77771.44,3.3,-0.05821,5e-05,7.18]
[1779324552610,40.3,77773.51,3.3,-0.05811,5e-05,7.17081]
[1779324552619,40.3,77773.51,3.3,-0.05811,5e-05,7.17081]
[1779324553146,40.3,77779.02,3.3,-0.05785,5e-05,7.14641]
[1779324554028,40.3,77779.02,3.3,-0.05785,5e-05,7.14641]
[1779324554160,40.3,77783.31,3.3,-0.05765,5e-05,7.12743]
[1779324554665,40.3,77783.31,3.3,-0.05765,5e-05,7.12743]
[1779324555170,40.3,77823.52,3.3,-0.05581,5e-05,6.9511]
[1779324556182,40.3,77859.0,3.3,-0.05423,4e-05,6.7977]
[1779324556592,40.3,77859.0,3.3,-0.05423,4e-05,6.7977]
[1779324556805,40.3,77859.0,3.3,-0.05423,4e-05,6.7977]
[1779324556970,40.3,77859.0,3.3,-0.05423,4e-05,6.7977]
[1779324557014,40.3,77859.0,3.3,-0.05423,4e-05,6.7977]
[1779324557260,40.3,77859.0,3.3,-0.05423,4e-05,6.7977]
[1779324557292,40.3,77875.28,3.3,-0.05351,4e-05,6.72786]
[1779324558161,40.3,77875.28,3.3,-0.05351,4e-05,6.72786]
[1779324558202,40.3,77874.03,3.3,-0.05356,4e-05,6.73328]
[1779324561661,40.3,77878.51,3.3,-0.05338,4e-05,6.71519]
[1779324561769,40.3,77878.51,3.3,-0.05338,4e-05,6.71519]
[1779324561779,40.3,77878.51,3.3,-0.05338,4e-05,6.71519]
[1779324561900,40.3,77878.51,3.3,-0.05338,4e-05,6.71519]
[1779324561925,40.3,77878.51,3.3,-0.05338,4e-05,6.71519]
[1779324562219,40.3,77880.83,3.3,-0.05328,4e-05,6.70549]
[1779324563904,40.31,77869.68,3.3,-0.05377,4e-05,6.75379]
[1779324563909,40.31,77869.68,3.3,-0.05377,4e-05,6.75379]
[1779324564086,40.31,77869.68,3.3,-0.05377,4e-05,6.75379]
[1779324564177,40.31,77869.68,3.3,-0.05377,4e-05,6.75379]
[1779324564265,40.31,77874.07,3.3,-0.05359,4e-05,6.73568]
[1779324565813,40.31,77874.07,3.3,-0.05359,4e-05,6.73628]
[1779324565831,40.31,77874.07,3.3,-0.05359,4e-05,6.73628]
[1779324566243,40.31,77875.26,3.3,-0.05355,4e-05,6.73187]
[1779324567749,40.31,77873.46,3.3,-0.05363,4e-05,6.73955]
[1779324567771,40.31,77873.46,3.3,-0.05363,4e-05,6.73955]
[1779324567777,40.31,77873.46,3.3,-0.05363,4e-05,6.73955]
[1779324567886,40.31,77873.46,3.3,-0.05363,4e-05,6.73955]
[1779324568307,40.31,77873.46,3.3,-0.05363,4e-05,6.73955]
[1779324568256,40.31,77859.31,3.3,-0.05426,4e-05,6.80148]
[1779324569264,40.32,77857.98,3.3,-0.05433,4e-05,6.80775]
[1779324574299,40.32,77857.53,3.3,-0.05435,4e-05,6.80873]
[1779324579334,40.33,77860.07,3.3,-0.05426,4e-05,6.80049]
[1779324582354,40.33,77873.1,3.3,-0.05371,4e-05,6.74636]
[1779324583574,40.33,77873.16,3.3,-0.05371,4e-05,6.74672]
[1779324583892,40.33,77873.16,3.3,-0.05371,4e-05,6.74672]
[1779324584380,40.33,77876.14,3.3,-0.05359,4e-05,6.73461]
[1779324584609,40.33,77876.14,3.3,-0.05359,4e-05,6.73461]
[1779324584850,40.33,77876.14,3.3,-0.05359,4e-05,6.73461]
[1779324585383,40.34,77891.22,3.3,-0.05294,4e-05,6.6711]
[1779324585857,40.34,77891.22,3.3,-0.05294,4e-05,6.6711]
[1779324586375,40.34,77891.22,3.3,-0.05294,4e-05,6.6711]
[1779324586390,40.34,77899.5,3.3,-0.05259,4e-05,6.63679]
[1779324590739,40.34,77898.8,3.3,-0.05263,4e-05,6.64107]
[1779324590745,40.34,77898.8,3.3,-0.05263,4e-05,6.64107]
[1779324590807,40.34,77898.8,3.3,-0.05263,4e-05,6.64107]
[1779324590908,40.34,77898.8,3.3,-0.05263,4e-05,6.64107]
[1779324590994,40.34,77896.21,3.3,-0.05276,4e-05,6.65361]
[1779324594755,40.35,77886.84,3.3,-0.05318,4e-05,6.69487]
[1779324594833,40.35,77886.84,3.3,-0.05318,4e-05,6.69487]
[1779324594933,40.35,77886.84,3.3,-0.05318,4e-05,6.69487]
[1779324594994,40.35,77887.73,3.3,-0.05315,4e-05,6.69249]
[1779324596784,40.35,77887.73,3.3,-0.05315,4e-05,6.69249]
[1779324596866,40.35,77887.73,3.3,-0.05315,4e-05,6.69249]
[1779324596967,40.36,77887.12,3.3,-0.05319,4e-05,6.69648]
[1779324598806,40.36,77887.12,3.3,-0.05319,4e-05,6.69648]
[1779324598864,40.36,77887.12,3.3,-0.05319,4e-05,6.69648]
[1779324598872,40.36,77887.12,3.3,-0.05319,4e-05,6.69648]
[1779324598966,40.36,77887.12,3.3,-0.05319,4e-05,6.69648]
[1779324600830,40.36,77887.06,3.3,-0.05321,4e-05,6.69813]
[1779324600947,40.36,77887.06,3.3,-0.05321,4e-05,6.69813]
[1779324600958,40.36,77887.06,3.3,-0.05321,4e-05,6.69813]
[1779324601066,40.36,77887.06,3.3,-0.05321,4e-05,6.69813]
[1779324602858,40.36,77886.35,3.3,-0.05326,4e-05,6.70254]
[1779324602906,40.36,77886.35,3.3,-0.05326,4e-05,6.70254]
[1779324602916,40.36,77886.35,3.3,-0.05326,4e-05,6.70254]
[1779324603040,40.36,77886.35,3.3,-0.05326,4e-05,6.70254]
[1779324604114,40.36,77889.76,3.3,-0.05312,4e-05,6.68946]
[1779324611251,40.37,77889.81,3.3,-0.05316,4e-05,6.69287]
[1779324616604,40.39,77887.63,3.3,-0.05331,4e-05,6.70832]
[1779324621638,40.4,77885.36,3.3,-0.05345,4e-05,6.72133]
[1779324626675,40.4,77883.01,3.3,-0.05358,4e-05,6.7346]
[1779324631709,40.41,77881.64,3.3,-0.05365,4e-05,6.73994]
[1779324634455,40.41,77896.19,3.3,-0.05303,4e-05,6.67951]
[1779324635307,40.41,77896.19,3.3,-0.05303,4e-05,6.67951]
[1779324635312,40.41,77896.19,3.3,-0.05303,4e-05,6.67951]
[1779324635376,40.42,77901.32,3.3,-0.05281,4e-05,6.65852]
[1779324636872,40.42,77901.32,3.3,-0.05282,4e-05,6.65928]
[1779324637443,40.42,77901.32,3.3,-0.05282,4e-05,6.65928]
[1779324637457,40.42,77901.32,3.3,-0.05282,4e-05,6.65928]
[1779324637458,40.42,77904.46,3.3,-0.05269,4e-05,6.64677]
[1779324637770,40.42,77904.38,3.3,-0.0527,4e-05,6.64788]
[1779324639332,40.42,77904.38,3.3,-0.0527,4e-05,6.64788]
[1779324639345,40.42,77904.73,3.3,-0.0527,4e-05,6.64717]
[1779324645430,40.43,77902.58,3.3,-0.05283,4e-05,6.66001]
[1779324645434,40.43,77903.26,3.3,-0.0528,4e-05,6.65787]
[1779324650846,40.44,77905.0,3.3,-0.05277,4e-05,6.65498]
[1779324654196,40.45,77905.34,3.3,-0.05277,4e-05,6.65503]
[1779324655550,40.45,77905.44,3.3,-0.05278,4e-05,6.6561]
[1779324655881,40.45,77904.48,3.3,-0.05283,4e-05,6.66089]
[1779324660916,40.46,77902.24,3.3,-0.05297,4e-05,6.67395]
[1779324663684,40.47,77904.55,3.3,-0.05288,4e-05,6.66562]
[1779324663717,40.47,77904.55,3.3,-0.05288,4e-05,6.66562]
[1779324664189,40.47,77902.62,3.3,-0.05297,4e-05,6.67451]
[1779324669981,40.48,77903.6,3.3,-0.05297,4e-05,6.67472]
[1779324675020,40.49,77900.51,3.3,-0.05314,4e-05,6.69129]
[1779324680052,40.49,77900.76,3.3,-0.05316,4e-05,6.69368]
[1779324684238,40.5,77883.92,3.3,-0.05392,4e-05,6.76781]
[1779324690127,40.51,77877.07,3.3,-0.05426,4e-05,6.80032]
[1779324695160,40.51,77878.58,3.3,-0.05419,4e-05,6.79273]
[1779324700197,40.52,77878.46,3.3,-0.05422,4e-05,6.79581]
[1779324705233,40.53,77879.25,3.3,-0.05421,4e-05,6.79496]
[1779324710318,40.53,77879.93,3.3,-0.05421,4e-05,6.79459]
[1779324710606,40.53,77879.93,3.3,-0.05421,4e-05,6.79459]
[1779324711593,40.53,77880.23,3.3,-0.0542,4e-05,6.79381]
[1779324711601,40.53,77880.23,3.3,-0.0542,4e-05,6.79381]
[1779324712288,40.53,77857.66,3.3,-0.0552,4e-05,6.89106]
[1779324713308,40.53,77857.66,3.3,-0.0552,4e-05,6.89106]
[1779324713380,40.53,77851.37,3.3,-0.05549,4e-05,6.91852]
[1779324715637,40.54,77851.43,3.3,-0.05549,4e-05,6.91886]
[1779324715651,40.54,77851.43,3.3,-0.05549,4e-05,6.91886]
[1779324716319,40.54,77850.78,3.3,-0.05552,4e-05,6.92197]
[1779324721355,40.54,77850.76,3.3,-0.05554,4e-05,6.92356]
[1779324721902,40.54,77850.76,3.3,-0.05554,4e-05,6.92356]
[1779324721910,40.54,77850.76,3.3,-0.05554,4e-05,6.92356]
[1779324722361,40.54,77844.28,3.3,-0.05583,4e-05,6.95185]
[1779324727396,40.54,77840.96,3.3,-0.05599,5e-05,6.96727]
[1779324732430,40.55,77849.03,3.3,-0.05564,4e-05,6.93359]
[1779324737468,40.55,77849.84,3.3,-0.05562,4e-05,6.93133]
[1779324742501,40.55,77854.23,3.3,-0.05543,4e-05,6.91364]
[1779324747536,40.56,77853.58,3.3,-0.05548,4e-05,6.9178]
[1779324752575,40.56,77855.47,3.3,-0.05538,4e-05,6.90738]
[1779324757606,40.56,77858.75,3.3,-0.05525,4e-05,6.89513]
[1779324762641,40.57,77864.68,3.3,-0.05501,4e-05,6.87121]
[1779324764110,40.57,77864.68,3.3,-0.05501,4e-05,6.87121]
[1779324764163,40.57,77864.68,3.3,-0.05501,4e-05,6.87121]
[1779324764192,40.57,77864.68,3.3,-0.05501,4e-05,6.87121]
[1779324764200,40.57,77864.68,3.3,-0.05501,4e-05,6.87121]
[1779324764305,40.57,77864.68,3.3,-0.05501,4e-05,6.87121]
[1779324765078,40.57,77866.29,3.3,-0.05494,4e-05,6.86464]
[1779324765135,40.57,77866.29,3.3,-0.05494,4e-05,6.86464]
[1779324765406,40.57,77866.29,3.3,-0.05494,4e-05,6.86464]
[1779324765475,40.57,77866.29,3.3,-0.05494,4e-05,6.86464]
[1779324766197,40.57,77866.52,3.3,-0.05493,4e-05,6.864]
[1779324766208,40.57,77866.52,3.3,-0.05493,4e-05,6.864]
[1779324766219,40.57,77866.52,3.3,-0.05493,4e-05,6.864]
[1779324766399,40.57,77866.52,3.3,-0.05493,4e-05,6.864]
[1779324772804,40.58,77875.25,3.3,-0.05457,4e-05,6.82943]
[1779324773556,40.58,77877.13,3.3,-0.05449,4e-05,6.8218]
[1779324774320,40.58,77877.13,3.3,-0.05449,4e-05,6.8218]
[1779324774357,40.58,77885.68,3.3,-0.05412,4e-05,6.78574]
[1779324775538,40.58,77885.68,3.3,-0.05412,4e-05,6.78574]
[1779324780240,40.58,77890.18,3.3,-0.05396,4e-05,6.76958]
[1779324780338,40.58,77891.16,3.3,-0.05391,4e-05,6.76541]
[1779324785802,40.59,77893.88,3.3,-0.05382,4e-05,6.75658]
[1779324790837,40.6,77900.49,3.3,-0.05357,4e-05,6.73157]
[1779324794624,40.6,77901.16,3.3,-0.05354,4e-05,6.72942]
[1779324793979,40.6,77918.33,3.3,-0.0528,4e-05,6.65704]
[1779324794666,40.6,77918.33,3.3,-0.0528,4e-05,6.65704]
[1779324794865,40.6,77917.67,3.3,-0.05283,4e-05,6.65981]
[1779324795778,40.6,77917.67,3.3,-0.05283,4e-05,6.65981]
[1779324795786,40.6,77917.67,3.3,-0.05283,4e-05,6.65981]
[1779324795791,40.6,77917.67,3.3,-0.05283,4e-05,6.65981]
[1779324795841,40.6,77917.67,3.3,-0.05283,4e-05,6.65981]
[1779324795883,40.6,77917.67,3.3,-0.05283,4e-05,6.65981]
[1779324795984,40.6,77926.42,3.3,-0.05245,4e-05,6.6228]
[1779324797497,40.6,77926.42,3.3,-0.05245,4e-05,6.6228]
[1779324797519,40.6,77926.42,3.3,-0.05245,4e-05,6.6228]
[1779324797566,40.6,77931.56,3.3,-0.05223,4e-05,6.60105]
[1779324802675,40.6,77937.04,3.3,-0.05199,4e-05,6.57743]
[1779324802703,40.6,77937.04,3.3,-0.05199,4e-05,6.57743]
[1779324802923,40.6,77937.07,3.3,-0.05199,4e-05,6.57717]
[1779324807959,40.6,77940.3,3.3,-0.05185,4e-05,6.56305]
[1779324810815,40.6,77950.93,3.3,-0.05141,4e-05,6.51996]
[1779324810827,40.6,77950.93,3.3,-0.05141,4e-05,6.51996]
[1779324810997,40.6,77950.93,3.3,-0.05141,4e-05,6.51996]
[1779324811985,40.6,77950.93,3.3,-0.05141,4e-05,6.51996]
[1779324812349,40.6,77950.93,3.3,-0.05141,4e-05,6.51996]
[1779324812448,40.6,77964.32,3.3,-0.05083,4e-05,6.46092]
[1779324812910,40.6,77964.32,3.3,-0.05083,4e-05,6.46092]
[1779324812952,40.6,77964.32,3.3,-0.05083,4e-05,6.46092]
[1779324813055,40.6,77964.32,3.3,-0.05083,4e-05,6.46092]
[1779324814961,40.6,77961.74,3.3,-0.05093,4e-05,6.47162]
[1779324814974,40.6,77961.74,3.3,-0.05093,4e-05,6.47162]
[1779324815002,40.6,77961.74,3.3,-0.05093,4e-05,6.47162]
[1779324815029,40.6,77955.1,3.3,-0.05121,4e-05,6.49912]
[1779324816951,40.6,77966.19,3.3,-0.05075,4e-05,6.45322]
[1779324817039,40.6,77970.27,3.3,-0.05058,4e-05,6.43644]
[1779324822076,40.6,77967.25,3.3,-0.05071,4e-05,6.44927]
[1779324827109,40.6,77961.13,3.3,-0.05097,4e-05,6.47484]
[1779324832144,40.6,77949.64,3.3,-0.05145,4e-05,6.52247]
[1779324837179,40.6,77944.89,3.3,-0.05164,4e-05,6.54189]
[1779324838347,40.6,77960.02,3.3,-0.05101,4e-05,6.47891]
[1779324840102,40.6,77960.52,3.3,-0.05099,4e-05,6.47685]
[1779324840432,40.6,77960.52,3.3,-0.05099,4e-05,6.47685]
[1779324840577,40.6,77960.52,3.3,-0.05099,4e-05,6.47685]
[1779324840597,40.6,77960.52,3.3,-0.05099,4e-05,6.47685]
[1779324840654,40.6,78003.95,3.3,-0.0492,4e-05,6.29878]
[1779324841156,40.6,78003.95,3.3,-0.0492,4e-05,6.29878]
[1779324841234,40.6,78001.05,3.3,-0.04932,4e-05,6.31102]
[1779324844265,40.6,77983.08,3.3,-0.05006,4e-05,6.38493]
[1779324845553,40.6,77983.08,3.3,-0.05006,4e-05,6.38493]
[1779324845620,40.6,77983.08,3.3,-0.05006,4e-05,6.38493]
[1779324845674,40.6,77972.73,3.3,-0.05049,4e-05,6.42766]
[1779324850862,40.6,77980.85,3.3,-0.05016,4e-05,6.39467]
[1779324851528,40.6,77980.85,3.3,-0.05016,4e-05,6.39467]
[1779324851532,40.6,77980.85,3.3,-0.05016,4e-05,6.39467]
[1779324851610,40.6,77979.3,3.3,-0.05023,4e-05,6.40131]
[1779324857365,40.6,77980.25,3.3,-0.05019,4e-05,6.39802]
[1779324862400,40.61,77979.0,3.3,-0.05025,4e-05,6.40383]
[1779324867434,40.61,77975.2,3.3,-0.05041,4e-05,6.42005]
[1779324872470,40.61,77967.19,3.3,-0.05072,4e-05,6.44999]
[1779324877505,40.61,77961.58,3.3,-0.05096,4e-05,6.47349]
[1779324882541,40.61,77961.33,3.3,-0.05097,4e-05,6.47473]
[1779324887576,40.61,77960.82,3.3,-0.051,4e-05,6.47704]
[1779324892613,40.61,77971.78,3.3,-0.05054,4e-05,6.43214]
[1779324897647,40.61,77960.27,3.3,-0.05103,4e-05,6.48024]
[1779324902682,40.61,77957.05,3.3,-0.05117,4e-05,6.49378]
[1779324907716,40.61,77958.3,3.3,-0.05112,4e-05,6.48881]
[1779324908962,40.61,77957.24,3.3,-0.05116,4e-05,6.4932]
[1779324908968,40.61,77957.24,3.3,-0.05116,4e-05,6.4932]
[1779324909730,40.61,77935.07,3.3,-0.0521,4e-05,6.58597]
[1779324910482,40.61,77935.07,3.3,-0.0521,4e-05,6.58597]
[1779324910739,40.61,77932.83,3.3,-0.05219,4e-05,6.59523]
[1779324915773,40.61,77931.06,3.3,-0.05226,4e-05,6.60186]
[1779324916446,40.61,77931.06,3.3,-0.05226,4e-05,6.60186]
[1779324916452,40.61,77931.06,3.3,-0.05226,4e-05,6.60186]
[1779324916779,40.61,77931.02,3.3,-0.05226,4e-05,6.60186]
[1779324919615,40.61,77933.5,3.3,-0.05215,4e-05,6.59117]
[1779324920450,40.61,77942.82,3.3,-0.05176,4e-05,6.55212]
[1779324920627,40.61,77948.37,3.3,-0.05152,4e-05,6.52893]
[1779324925848,40.61,77958.51,3.3,-0.05109,4e-05,6.48669]
[1779324930881,40.61,77960.41,3.3,-0.05102,4e-05,6.47896]
[1779324935917,40.61,77958.85,3.3,-0.05106,4e-05,6.48206]
[1779324940951,40.61,77958.51,3.3,-0.05107,4e-05,6.48368]
[1779324945987,40.61,77958.29,3.3,-0.05109,4e-05,6.48482]
[1779324951022,40.61,77958.96,3.3,-0.05106,4e-05,6.4823]
[1779324957064,40.61,77956.92,3.3,-0.05115,4e-05,6.49109]
[1779324960105,40.61,77943.81,3.3,-0.0517,4e-05,6.54564]
[1779324965122,40.61,77936.66,3.3,-0.052,4e-05,6.57511]
[1779324970157,40.61,77939.78,3.3,-0.05186,4e-05,6.56162]
[1779324975192,40.61,77941.78,3.3,-0.05177,4e-05,6.55281]
[1779324977206,40.61,77926.41,3.3,-0.05242,4e-05,6.61678]
[1779324983249,40.61,77923.82,3.3,-0.05252,4e-05,6.62653]
[1779324988288,40.61,77924.43,3.3,-0.05249,4e-05,6.62313]
[1779324993321,40.6,77928.76,3.3,-0.05227,4e-05,6.60068]
[1779324998356,40.6,77943.64,3.3,-0.05164,4e-05,6.53805]
[1779325003391,40.6,77943.99,3.3,-0.05162,4e-05,6.53637]
[1779325008434,40.6,77938.11,3.3,-0.05186,4e-05,6.56057]
[1779325013464,40.6,77939.8,3.3,-0.05179,4e-05,6.55275]
[1779325018500,40.6,77947.85,3.3,-0.05144,4e-05,6.51885]
[1779325023535,40.6,77950.45,3.3,-0.05133,4e-05,6.50771]
[1779325028572,40.6,77964.29,3.3,-0.05075,4e-05,6.45021]
[1779325033604,40.6,77962.02,3.3,-0.05084,4e-05,6.45969]
[1779325038639,40.6,77962.4,3.3,-0.05083,4e-05,6.45823]
[1779325042667,40.6,77948.61,3.3,-0.05141,4e-05,6.51538]
[1779325047701,40.6,77955.73,3.3,-0.05111,4e-05,6.48563]
[1779325052736,40.6,77957.98,3.3,-0.05099,4e-05,6.47267]
[1779325057773,40.6,77961.1,3.3,-0.05086,4e-05,6.45989]
[1779325062806,40.6,77951.37,3.3,-0.05126,4e-05,6.50027]
[1779325067846,40.6,77949.79,3.3,-0.05133,4e-05,6.50663]
[1779325072878,40.6,77957.99,3.3,-0.05098,4e-05,6.47261]
[1779325079926,40.6,77958.28,3.3,-0.05097,4e-05,6.47154]
[1779325084575,40.6,77947.18,3.3,-0.05144,4e-05,6.51759]
[1779325084962,40.6,77947.45,3.3,-0.05143,4e-05,6.51641]
[1779325085968,40.6,77930.88,3.3,-0.05213,4e-05,6.58542]
[1779325086398,40.6,77930.88,3.3,-0.05213,4e-05,6.58542]
[1779325086609,40.6,77930.88,3.3,-0.05213,4e-05,6.58542]
[1779325086702,40.6,77929.73,3.3,-0.05218,4e-05,6.59023]
[1779325091830,40.59,77932.31,3.3,-0.05206,4e-05,6.57845]
[1779325097047,40.59,77923.08,3.3,-0.05244,4e-05,6.61618]
[1779325102081,40.59,77911.6,3.3,-0.05292,4e-05,6.66306]
[1779325107116,40.59,77912.2,3.3,-0.05288,4e-05,6.65901]
[1779325112153,40.58,77912.8,3.3,-0.05281,4e-05,6.65138]
[1779325117187,40.58,77918.51,3.3,-0.05255,4e-05,6.62603]
[1779325122223,40.58,77914.94,3.3,-0.0527,4e-05,6.63991]
[1779325128268,40.57,77908.62,3.3,-0.05295,4e-05,6.6651]
[1779325133304,40.57,77900.34,3.3,-0.0533,4e-05,6.69873]
[1779325138339,40.57,77900.85,3.3,-0.05326,4e-05,6.69514]
[1779325144381,40.56,77891.79,3.3,-0.05364,4e-05,6.73162]
[1779325149416,40.56,77891.05,3.3,-0.05365,4e-05,6.73305]
[1779325154451,40.55,77890.01,3.3,-0.05368,4e-05,6.73577]
[1779325159487,40.55,77888.69,3.3,-0.05372,4e-05,6.73964]
[1779325164520,40.55,77888.91,3.3,-0.05369,4e-05,6.73699]
[1779325169969,40.54,77888.51,3.3,-0.0537,4e-05,6.73733]
[1779325171640,40.54,77887.2,3.3,-0.05375,4e-05,6.74221]
[1779325171658,40.54,77871.47,3.3,-0.05441,4e-05,6.80529]
[1779325172183,40.54,77871.47,3.3,-0.05441,4e-05,6.80529]
[1779325173666,40.54,77871.47,3.3,-0.05441,4e-05,6.80531]
[1779325173722,40.54,77875.7,3.3,-0.05422,4e-05,6.78724]
[1779325179654,40.54,77884.51,3.3,-0.05382,4e-05,6.7482]
[1779325183681,40.53,77897.01,3.3,-0.05326,4e-05,6.69386]
[1779325188717,40.53,77898.6,3.3,-0.05318,4e-05,6.68588]
[1779325193752,40.53,77894.81,3.3,-0.05333,4e-05,6.70075]
[1779325198790,40.52,77887.99,3.3,-0.05362,4e-05,6.72832]
[1779325201494,40.52,77888.44,3.3,-0.05359,4e-05,6.72583]
[1779325201709,40.52,77888.44,3.3,-0.05359,4e-05,6.72583]
[1779325201884,40.52,77888.44,3.3,-0.05359,4e-05,6.72583]
[1779325202074,40.52,77888.44,3.3,-0.05359,4e-05,6.72583]
[1779325202082,40.52,77911.38,3.3,-0.05259,4e-05,6.62816]
[1779325202163,40.52,77911.38,3.3,-0.05259,4e-05,6.62816]
[1779325202820,40.52,77911.38,3.3,-0.05259,4e-05,6.62816]
[1779325203349,40.52,77911.38,3.3,-0.05259,4e-05,6.62816]
[1779325203826,40.52,77914.78,3.3,-0.05245,4e-05,6.61386]
[1779325208185,40.52,77916.61,3.3,-0.05236,4e-05,6.60574]
[1779325208862,40.52,77921.77,3.3,-0.05214,4e-05,6.584]
[1779325212890,40.52,77908.3,3.3,-0.05271,4e-05,6.64019]
[1779325213395,40.52,77908.3,3.3,-0.05271,4e-05,6.64019]
[1779325213400,40.52,77908.3,3.3,-0.05271,4e-05,6.64019]
[1779325213897,40.52,77908.65,3.3,-0.0527,4e-05,6.63855]
[1779325218933,40.52,77911.84,3.3,-0.05255,4e-05,6.62432]
[1779325223967,40.51,77919.46,3.3,-0.05222,4e-05,6.59156]
[1779325229006,40.51,77931.42,3.3,-0.05171,4e-05,6.54107]
[1779325234042,40.51,77926.58,3.3,-0.05188,4e-05,6.55754]
[1779325239088,40.51,77921.77,3.3,-0.05208,4e-05,6.57709]
[1779325244123,40.51,77916.19,3.3,-0.05231,4e-05,6.59969]
[1779325249160,40.51,77918.33,3.3,-0.05221,4e-05,6.58993]
[1779325254194,40.51,77925.37,3.3,-0.05191,4e-05,6.55977]
[1779325259234,40.51,77920.67,3.3,-0.0521,4e-05,6.57894]
[1779325264265,40.5,77920.58,3.3,-0.0521,4e-05,6.5788]
[1779325266278,40.5,77906.06,3.3,-0.05272,4e-05,6.63951]
[1779325271312,40.5,77901.13,3.3,-0.05292,4e-05,6.65918]
[1779325276347,40.5,77900.05,3.3,-0.05296,4e-05,6.66261]
[1779325281383,40.5,77903.51,3.3,-0.0528,4e-05,6.64711]
[1779325287478,40.49,77899.55,3.3,-0.05296,4e-05,6.66274]
[1779325297495,40.49,77912.92,3.3,-0.05234,4e-05,6.60096]
[1779325302530,40.49,77916.44,3.3,-0.05218,4e-05,6.58581]
[1779325307565,40.49,77919.54,3.3,-0.05205,4e-05,6.57261]
[1779325312600,40.49,77924.12,3.3,-0.05185,4e-05,6.55328]
[1779325317634,40.49,77927.22,3.3,-0.05172,4e-05,6.54025]
[1779325322673,40.49,77929.81,3.3,-0.05161,4e-05,6.52936]
[1779325327706,40.49,77926.53,3.3,-0.05175,4e-05,6.54287]
[1779325331771,40.49,77929.55,3.3,-0.05162,4e-05,6.53011]
[1779325331805,40.49,77934.76,3.3,-0.0514,4e-05,6.50836]
[1779325334045,40.49,77934.76,3.3,-0.0514,4e-05,6.50834]
[1779325334122,40.49,77934.03,3.3,-0.05143,4e-05,6.51137]
[1779325337871,40.49,77930.49,3.3,-0.05158,4e-05,6.5261]
[1779325337912,40.49,77928.69,3.3,-0.05165,4e-05,6.53357]
[1779325343135,40.49,77923.64,3.3,-0.05187,4e-05,6.55446]
[1779325343173,40.48,77901.31,3.3,-0.05282,4e-05,6.6481]
[1779325343640,40.48,77901.31,3.3,-0.05282,4e-05,6.6481]
[1779325343819,40.48,77901.31,3.3,-0.05282,4e-05,6.6481]
[1779325344698,40.48,77901.31,3.3,-0.05282,4e-05,6.6481]
[1779325344824,40.48,77890.41,3.3,-0.05329,4e-05,6.69397]
[1779325345840,40.48,77890.41,3.3,-0.05329,4e-05,6.69397]
[1779325345865,40.48,77886.09,3.3,-0.05348,4e-05,6.71252]
[1779325351874,40.48,77880.42,3.3,-0.05369,4e-05,6.73242]
[1779325357915,40.48,77879.11,3.3,-0.05373,4e-05,6.73574]
[1779325362956,40.47,77879.51,3.3,-0.05369,4e-05,6.73213]
[1779325367992,40.47,77881.89,3.3,-0.05357,4e-05,6.71979]
[1779325373024,40.46,77874.83,3.3,-0.05386,4e-05,6.74795]
[1779325378060,40.46,77881.27,3.3,-0.05355,4e-05,6.71858]
[1779325383095,40.46,77888.37,3.3,-0.05323,4e-05,6.68672]
[1779325388132,40.45,77892.94,3.3,-0.05301,4e-05,6.66592]
[1779325393164,40.45,77894.89,3.3,-0.05292,4e-05,6.65628]
[1779325398200,40.45,77898.69,3.3,-0.05274,4e-05,6.63899]
[1779325403235,40.44,77905.83,3.3,-0.05242,4e-05,6.60776]
[1779325408271,40.44,77907.59,3.3,-0.05234,4e-05,6.59957]
[1779325413304,40.44,77904.57,3.3,-0.05243,4e-05,6.60786]
[1779325418342,40.44,77910.96,3.3,-0.05215,4e-05,6.58022]
[1779325423375,40.44,77914.34,3.3,-0.052,4e-05,6.56558]
[1779325428410,40.44,77918.52,3.3,-0.05182,4e-05,6.54777]
[1779325433446,40.44,77924.63,3.3,-0.05156,4e-05,6.52213]
[1779325438481,40.44,77924.66,3.3,-0.05156,4e-05,6.52205]
[1779325443515,40.44,77911.02,3.3,-0.05214,4e-05,6.57908]
[1779325448551,40.43,77912.35,3.3,-0.05208,4e-05,6.57307]
[1779325453588,40.43,77915.89,3.3,-0.05192,4e-05,6.55779]
[1779325458624,40.43,77919.39,3.3,-0.05177,4e-05,6.54291]
[1779325463715,40.43,77926.87,3.3,-0.05146,4e-05,6.51153]
[1779325469701,40.43,77929.07,3.3,-0.05136,4e-05,6.50242]
[1779325475742,40.43,77930.02,3.3,-0.0513,4e-05,6.49505]
[1779325480778,40.43,77931.69,3.3,-0.05123,4e-05,6.48826]
[1779325485229,40.43,77930.04,3.3,-0.0513,4e-05,6.49524]
[1779325485736,40.43,77931.75,3.3,-0.05123,4e-05,6.48819]
[1779325490847,40.43,77936.05,3.3,-0.05105,4e-05,6.47059]
[1779325495885,40.44,77936.53,3.3,-0.05103,4e-05,6.46891]
[1779325500918,40.44,77937.79,3.3,-0.05098,4e-05,6.46396]
[1779325505952,40.44,77937.42,3.3,-0.051,4e-05,6.46576]
[1779325510601,40.44,77937.51,3.3,-0.051,4e-05,6.46558]
[1779325510615,40.44,77937.51,3.3,-0.051,4e-05,6.46558]
[1779325516029,40.44,77930.46,3.3,-0.0513,4e-05,6.49504]
[1779325521064,40.44,77920.36,3.3,-0.05172,4e-05,6.53704]
[1779325526101,40.44,77914.45,3.3,-0.05197,4e-05,6.56143]
[1779325531135,40.43,77911.79,3.3,-0.05206,4e-05,6.56855]
[1779325533150,40.43,77895.24,3.3,-0.05276,4e-05,6.63799]
[1779325541206,40.43,77886.71,3.3,-0.05311,4e-05,6.67192]
[1779325551297,40.42,77886.05,3.3,-0.05311,4e-05,6.67212]
[1779325556330,40.42,77896.68,3.3,-0.05264,4e-05,6.62593]
[1779325560357,40.42,77883.12,3.3,-0.05322,4e-05,6.68246]
[1779325565393,40.41,77874.85,3.3,-0.05357,4e-05,6.71619]
[1779325570428,40.41,77872.74,3.3,-0.05364,4e-05,6.72351]
[1779325575462,40.41,77891.68,3.3,-0.0528,4e-05,6.64147]
[1779325580498,40.4,77892.28,3.3,-0.05277,4e-05,6.63794]
[1779325585533,40.4,77890.52,3.3,-0.05283,4e-05,6.6442]
[1779325590567,40.4,77889.79,3.3,-0.05285,4e-05,6.64614]
[1779325595603,40.4,77888.5,3.3,-0.05287,4e-05,6.64684]
[1779325601465,40.39,77896.46,3.3,-0.05251,4e-05,6.61202]
[1779325606679,40.39,77899.56,3.3,-0.05237,4e-05,6.59803]
[1779325609847,40.39,77900.28,3.3,-0.05234,4e-05,6.59464]
[1779325611230,40.39,77901.71,3.3,-0.05227,4e-05,6.58844]
[1779325616750,40.39,77916.54,3.3,-0.05163,4e-05,6.5254]
[1779325621786,40.39,77924.55,3.3,-0.05129,4e-05,6.49187]
[1779325627827,40.39,77926.3,3.3,-0.05122,4e-05,6.48472]
[1779325632863,40.39,77927.87,3.3,-0.05115,4e-05,6.47834]
[1779325637898,40.39,77928.46,3.3,-0.05113,4e-05,6.47607]
[1779325642935,40.39,77929.33,3.3,-0.0511,4e-05,6.47266]
[1779325647969,40.39,77930.23,3.3,-0.05106,4e-05,6.46914]
[1779325653004,40.39,77931.83,3.3,-0.05097,4e-05,6.45918]
[1779325658040,40.39,77933.21,3.3,-0.05092,4e-05,6.4538]
[1779325659240,40.39,77933.21,3.3,-0.05092,4e-05,6.4538]
[1779325659242,40.39,77943.43,3.3,-0.05049,4e-05,6.41149]
[1779325665091,40.39,77945.93,3.3,-0.05039,4e-05,6.40197]
[1779325670124,40.4,77946.11,3.3,-0.05039,4e-05,6.40196]
[1779325675160,40.4,77950.77,3.3,-0.05021,4e-05,6.38355]
[1779325678315,40.4,77950.57,3.3,-0.05022,4e-05,6.38473]
[1779325678358,40.4,77959.83,3.3,-0.04984,4e-05,6.34696]
[1779325680079,40.4,77959.83,3.3,-0.04984,4e-05,6.34696]
[1779325680152,40.4,77959.83,3.3,-0.04984,4e-05,6.34696]
[1779325680220,40.4,77960.38,3.3,-0.04982,4e-05,6.34494]
[1779325685229,40.4,77947.85,3.3,-0.05035,4e-05,6.39776]
[1779325690266,40.4,77950.08,3.3,-0.05026,4e-05,6.3893]
[1779325695300,40.41,77957.4,3.3,-0.04997,4e-05,6.36007]
[1779325700335,40.41,77951.14,3.3,-0.05024,4e-05,6.38694]
[1779325705373,40.41,77952.32,3.3,-0.0502,4e-05,6.38316]
[1779325710406,40.41,77947.79,3.3,-0.0504,4e-05,6.40265]
[1779325711387,40.41,77947.79,3.3,-0.0504,4e-05,6.40265]
[1779325711456,40.41,77933.14,3.3,-0.05099,4e-05,6.45996]
[1779325713898,40.41,77927.58,3.3,-0.05122,4e-05,6.4833]
[1779325714433,40.41,77928.46,3.3,-0.05119,4e-05,6.47966]
[1779325719469,40.42,77928.58,3.3,-0.05118,4e-05,6.47939]
[1779325724504,40.42,77940.59,3.3,-0.05068,4e-05,6.42998]
[1779325729539,40.42,77949.47,3.3,-0.05032,4e-05,6.39411]
[1779325734574,40.42,77950.6,3.3,-0.05028,4e-05,6.39043]
[1779325739609,40.42,77952.28,3.3,-0.05023,4e-05,6.38455]
[1779325744644,40.43,77954.9,3.3,-0.05013,4e-05,6.37483]
[1779325749680,40.43,77945.43,3.3,-0.05053,4e-05,6.41508]
[1779325752700,40.43,77930.71,3.3,-0.05115,4e-05,6.47654]
[1779325757738,40.43,77932.35,3.3,-0.05109,4e-05,6.47001]
[1779325762772,40.43,77945.83,3.3,-0.05053,4e-05,6.41457]
[1779325767808,40.43,77945.66,3.3,-0.05054,4e-05,6.41599]
[1779325772842,40.43,77945.47,3.3,-0.05053,4e-05,6.41392]
[1779325777877,40.44,77942.86,3.3,-0.05065,4e-05,6.42539]
[1779325784759,40.44,77937.49,3.3,-0.05088,4e-05,6.44826]
[1779325789961,40.44,77939.34,3.3,-0.0508,4e-05,6.44092]
[1779325794997,40.44,77943.62,3.3,-0.05063,4e-05,6.42361]
[1779325800034,40.44,77932.44,3.3,-0.0511,4e-05,6.47039]
[1779325805069,40.44,77934.35,3.3,-0.05102,4e-05,6.46259]
[1779325811949,40.44,77934.45,3.3,-0.05102,4e-05,6.46245]
[1779325817152,40.44,77933.75,3.3,-0.05105,4e-05,6.46556]
[1779325822186,40.44,77935.76,3.3,-0.05097,4e-05,6.45744]
[1779325827222,40.44,77943.01,3.3,-0.05067,4e-05,6.42765]
[1779325832256,40.44,77945.67,3.3,-0.05054,4e-05,6.41357]
[1779325837509,40.45,77954.13,3.3,-0.05019,4e-05,6.37914]
[1779325837522,40.45,77957.14,3.3,-0.05007,4e-05,6.36691]
[1779325837976,40.45,77957.14,3.3,-0.05007,4e-05,6.36691]
[1779325838298,40.45,77957.14,3.3,-0.05007,4e-05,6.36707]
[1779325839731,40.45,77957.14,3.3,-0.05007,4e-05,6.36707]
[1779325839761,40.45,77969.62,3.3,-0.04956,4e-05,6.31627]
[1779325839908,40.45,77969.62,3.3,-0.04956,4e-05,6.31627]
[1779325839991,40.45,77969.62,3.3,-0.04956,4e-05,6.31627]
[1779325840416,40.45,77969.48,3.3,-0.04956,4e-05,6.31684]
[1779325846207,40.45,77967.53,3.3,-0.04966,4e-05,6.3262]
[1779325851391,40.45,77967.62,3.3,-0.04967,4e-05,6.32752]
[1779325856427,40.46,77966.83,3.3,-0.04972,4e-05,6.33219]
[1779325861460,40.46,77965.95,3.3,-0.04977,4e-05,6.33725]
[1779325866502,40.46,77966.21,3.3,-0.04977,4e-05,6.33766]
[1779325871536,40.47,77963.39,3.3,-0.0499,4e-05,6.35067]
[1779325877580,40.47,77954.95,3.3,-0.05027,4e-05,6.38709]
[1779325882614,40.47,77951.85,3.3,-0.05041,4e-05,6.40091]
[1779325887649,40.48,77953.26,3.3,-0.05036,4e-05,6.39601]
[1779325892684,40.48,77951.57,3.3,-0.05041,4e-05,6.40032]
[1779325897720,40.48,77954.51,3.3,-0.0503,4e-05,6.38909]
[1779325902755,40.48,77957.19,3.3,-0.0502,4e-05,6.379]
[1779325907790,40.49,77956.21,3.3,-0.05025,4e-05,6.38409]
[1779325912824,40.49,77958.01,3.3,-0.05018,4e-05,6.37769]
[1779325917860,40.49,77959.2,3.3,-0.05014,4e-05,6.37384]
[1779325922895,40.49,77958.69,3.3,-0.05017,4e-05,6.37699]
[1779325927973,40.5,77960.58,3.3,-0.05011,4e-05,6.37027]
[1779325932491,40.5,77962.45,3.3,-0.05004,4e-05,6.36325]
[1779325932809,40.5,77962.45,3.3,-0.05004,4e-05,6.36325]
[1779325932830,40.5,77962.23,3.3,-0.05005,4e-05,6.36461]
[1779325935031,40.5,77982.46,3.3,-0.04922,4e-05,6.28236]
[1779325940057,40.51,77984.77,3.3,-0.04915,4e-05,6.27499]
[1779325943079,40.51,77971.8,3.3,-0.04969,4e-05,6.32903]
[1779325944942,40.51,77971.8,3.3,-0.04969,4e-05,6.32903]
[1779325944965,40.51,77973.23,3.3,-0.04964,4e-05,6.32376]
[1779325945101,40.51,77973.23,3.3,-0.04964,4e-05,6.32376]
[1779325945239,40.51,77973.23,3.3,-0.04964,4e-05,6.32376]
[1779325945304,40.51,77976.41,3.3,-0.04951,4e-05,6.31075]
[1779325951602,40.51,77974.69,3.3,-0.0496,4e-05,6.31953]
[1779325957177,40.52,77961.59,3.3,-0.05013,4e-05,6.37188]
[1779325962212,40.52,77960.21,3.3,-0.0502,4e-05,6.37889]
[1779325967247,40.52,77960.31,3.3,-0.05021,4e-05,6.37974]
[1779325972282,40.53,77957.89,3.3,-0.05032,4e-05,6.39091]
[1779325980338,40.53,77957.72,3.3,-0.05035,4e-05,6.39333]
[1779325985373,40.53,77969.67,3.3,-0.04986,4e-05,6.34531]
[1779325991415,40.54,77970.15,3.3,-0.04986,4e-05,6.34506]
[1779325997457,40.54,77968.53,3.3,-0.04994,4e-05,6.3534]
[1779326002492,40.55,77964.53,3.3,-0.05012,4e-05,6.37114]
[1779326007526,40.55,77969.08,3.3,-0.04995,4e-05,6.3538]
[1779326012562,40.55,77966.72,3.3,-0.05003,4e-05,6.36134]
[1779326017597,40.56,77970.63,3.3,-0.04989,4e-05,6.34679]
[1779326022631,40.56,77966.22,3.3,-0.05008,4e-05,6.36632]
[1779326027667,40.56,77968.31,3.3,-0.05001,4e-05,6.35911]
[1779326033708,40.57,77968.87,3.3,-0.05001,4e-05,6.35884]
[1779326038745,40.57,77968.91,3.3,-0.05002,4e-05,6.36012]
[1779326043779,40.57,77972.95,3.3,-0.04987,4e-05,6.34504]
[1779326048823,40.58,77971.16,3.3,-0.04996,4e-05,6.35403]
[1779326053854,40.58,77984.41,3.3,-0.04943,4e-05,6.30164]
[1779326058990,40.59,77993.74,3.3,-0.04907,4e-05,6.26529]
[1779326059051,40.59,77993.74,3.3,-0.04907,4e-05,6.26529]
[1779326059054,40.59,77993.74,3.3,-0.04907,4e-05,6.26529]
[1779326059084,40.59,77995.54,3.3,-0.049,4e-05,6.2584]
[1779326064929,40.59,78002.51,3.3,-0.04874,4e-05,6.23276]
[1779326069964,40.6,78003.82,3.3,-0.04871,4e-05,6.22974]
[1779326075000,40.61,78003.74,3.3,-0.04871,4e-05,6.22889]
[1779326080034,40.61,78001.61,3.3,-0.04882,4e-05,6.23968]
[1779326085068,40.62,78016.81,3.3,-0.04823,4e-05,6.18072]
[1779326088072,40.62,78027.53,3.3,-0.04781,4e-05,6.1388]
[1779326089116,40.62,78039.01,3.3,-0.04737,4e-05,6.09416]
[1779326090123,40.62,78052.1,3.3,-0.04686,4e-05,6.04281]
[1779326090135,40.62,78052.1,3.3,-0.04686,4e-05,6.04281]
[1779326090142,40.62,78052.1,3.3,-0.04686,4e-05,6.04281]
[1779326091130,40.62,78052.59,3.3,-0.04685,4e-05,6.04115]
[1779326096762,40.63,78049.43,3.3,-0.04698,4e-05,6.05478]
[1779326096822,40.63,78049.43,3.3,-0.04698,4e-05,6.05478]
[1779326096854,40.63,78048.27,3.3,-0.04703,4e-05,6.05988]
[1779326101897,40.63,78055.3,3.3,-0.04677,4e-05,6.03303]
[1779326101937,40.63,78057.87,3.3,-0.04667,4e-05,6.02286]
[1779326103953,40.63,78057.87,3.3,-0.04667,4e-05,6.02346]
[1779326104027,40.63,78059.51,3.3,-0.04661,4e-05,6.01731]
[1779326106248,40.64,78042.32,3.3,-0.04732,4e-05,6.08936]
[1779326107467,40.64,78042.32,3.3,-0.04732,4e-05,6.08936]
[1779326107544,40.64,78042.83,3.3,-0.04731,4e-05,6.088]
[1779326112307,40.65,78055.3,3.3,-0.04685,4e-05,6.04179]
[1779326113649,40.65,78055.3,3.3,-0.04685,4e-05,6.04179]
[1779326113832,40.65,78055.3,3.3,-0.04685,4e-05,6.04179]
[1779326113850,40.65,78055.3,3.3,-0.04685,4e-05,6.04179]
[1779326113970,40.65,78055.3,3.3,-0.04685,4e-05,6.04179]
[1779326113998,40.65,78069.11,3.3,-0.04632,4e-05,5.98727]
[1779326116787,40.65,78077.68,3.3,-0.04599,4e-05,5.95431]
[1779326116800,40.65,78077.68,3.3,-0.04599,4e-05,5.95431]
[1779326116917,40.65,78076.03,3.3,-0.04606,4e-05,5.96078]
[1779326120775,40.65,78075.09,3.3,-0.04609,4e-05,5.96447]
[1779326120864,40.66,78085.62,3.3,-0.0457,4e-05,5.92434]
[1779326122157,40.66,78085.62,3.3,-0.0457,4e-05,5.92434]
[1779326122222,40.66,78092.13,3.3,-0.04546,4e-05,5.90013]
[1779326124045,40.66,78097.92,3.3,-0.04524,4e-05,5.87759]
[1779326127216,40.66,78078.32,3.3,-0.04599,4e-05,5.9539]
[1779326127330,40.66,78081.76,3.3,-0.04586,4e-05,5.94078]
[1779326127472,40.66,78082.14,3.3,-0.04585,4e-05,5.93967]
[1779326132519,40.67,78081.17,3.3,-0.04588,4e-05,5.94193]
[1779326135600,40.67,78082.76,3.3,-0.04583,4e-05,5.93648]
[1779326135660,40.67,78082.76,3.3,-0.04583,4e-05,5.93648]
[1779326135677,40.67,78091.5,3.3,-0.0455,4e-05,5.90272]
[1779326141168,40.67,78085.96,3.3,-0.04573,4e-05,5.92652]
[1779326147166,40.68,78085.59,3.3,-0.04576,4e-05,5.92993]
[1779326147368,40.68,78086.48,3.3,-0.04573,4e-05,5.92722]
[1779326147639,40.68,78086.48,3.3,-0.04573,4e-05,5.92722]
[1779326148644,40.68,78100.04,3.3,-0.04522,4e-05,5.87477]
[1779326153679,40.69,78091.98,3.3,-0.04555,4e-05,5.90853]
[1779326158258,40.69,78089.71,3.3,-0.04565,4e-05,5.91862]
[1779326158384,40.69,78091.36,3.3,-0.04559,4e-05,5.91257]
[1779326158422,40.69,78091.36,3.3,-0.04559,4e-05,5.91257]
[1779326158517,40.69,78091.36,3.3,-0.04559,4e-05,5.91257]
[1779326158717,40.69,78092.97,3.3,-0.04553,4e-05,5.9067]
[1779326163750,40.7,78098.85,3.3,-0.04533,4e-05,5.886]
[1779326168787,40.7,78094.56,3.3,-0.04551,4e-05,5.9048]
[1779326170800,40.7,78080.49,3.3,-0.04606,4e-05,5.96056]
[1779326175842,40.71,78075.67,3.3,-0.04627,4e-05,5.98223]
[1779326179873,40.71,78060.36,3.3,-0.04688,4e-05,6.04409]
[1779326184911,40.72,78049.84,3.3,-0.04732,4e-05,6.08899]
[1779326189943,40.73,78051.21,3.3,-0.0473,4e-05,6.08655]
[1779326194978,40.74,78044.76,3.3,-0.04756,4e-05,6.11165]
[1779326201024,40.74,78036.54,3.3,-0.04791,4e-05,6.14762]
[1779326206058,40.75,78035.62,3.3,-0.04797,4e-05,6.15376]
[1779326211094,40.76,78038.16,3.3,-0.0479,4e-05,6.1461]
[1779326216129,40.76,78037.72,3.3,-0.04794,4e-05,6.15032]
[1779326221163,40.77,78032.79,3.3,-0.04816,4e-05,6.17239]
[1779326226199,40.77,78034.1,3.3,-0.04813,4e-05,6.16944]
[1779326231238,40.78,78027.44,3.3,-0.04841,4e-05,6.19836]
[1779326236271,40.78,78012.89,3.3,-0.04902,4e-05,6.25873]
[1779326241305,40.79,78005.68,3.3,-0.04932,4e-05,6.28923]
[1779326246340,40.79,77994.91,3.3,-0.04977,4e-05,6.33396]
[1779326251375,40.79,77992.57,3.3,-0.04985,4e-05,6.34064]
[1779326254552,40.79,77988.13,3.3,-0.05003,4e-05,6.3591]
[1779326260439,40.79,77995.71,3.3,-0.04973,4e-05,6.32881]
[1779326265473,40.8,77996.54,3.3,-0.0497,4e-05,6.3263]
[1779326267050,40.8,77996.54,3.3,-0.0497,4e-05,6.3263]
[1779326267126,40.8,77996.54,3.3,-0.0497,4e-05,6.3263]
[1779326267130,40.8,77996.54,3.3,-0.0497,4e-05,6.3263]
[1779326267195,40.8,77996.08,3.3,-0.04972,4e-05,6.32854]
[1779326269502,40.8,77983.79,3.3,-0.05023,4e-05,6.37894]
[1779326273900,40.8,77982.88,3.3,-0.05027,4e-05,6.38298]
[1779326273922,40.8,77982.88,3.3,-0.05027,4e-05,6.38298]
[1779326273985,40.8,77984.11,3.3,-0.05022,4e-05,6.3782]
[1779326279574,40.8,77982.11,3.3,-0.05031,4e-05,6.38706]
[1779326285406,40.8,77981.71,3.3,-0.05034,4e-05,6.38957]
[1779326290656,40.8,77978.49,3.3,-0.05048,4e-05,6.40351]
[1779326295178,40.81,77970.4,3.3,-0.05082,4e-05,6.43711]
[1779326295239,40.81,77968.65,3.3,-0.05089,4e-05,6.44449]
[1779326300732,40.81,77964.98,3.3,-0.05105,4e-05,6.45997]
[1779326302742,40.81,77950.67,3.3,-0.05165,4e-05,6.51914]
[1779326305801,40.81,77937.73,3.3,-0.05219,4e-05,6.57274]
[1779326310835,40.8,77931.16,3.3,-0.05246,4e-05,6.59888]
[1779326314368,40.8,77938.44,3.3,-0.05212,4e-05,6.56462]
[1779326314385,40.8,77946.98,3.3,-0.05176,4e-05,6.52903]
[1779326314520,40.8,77946.98,3.3,-0.05176,4e-05,6.52903]
[1779326314864,40.8,77946.98,3.3,-0.05176,4e-05,6.52903]
[1779326316418,40.8,77935.16,3.3,-0.05226,4e-05,6.57789]
[1779326317885,40.8,77916.55,3.3,-0.05305,4e-05,6.6552]
[1779326319362,40.8,77916.55,3.3,-0.05305,4e-05,6.6552]
[1779326319390,40.8,77913.37,3.3,-0.05318,4e-05,6.66821]
[1779326324934,40.79,77902.53,3.3,-0.05363,4e-05,6.71166]
[1779326325713,40.79,77902.53,3.3,-0.05363,4e-05,6.71166]
[1779326325940,40.79,77900.54,3.3,-0.05371,4e-05,6.71965]
[1779326331161,40.79,77897.91,3.3,-0.05381,4e-05,6.7291]
[1779326331171,40.79,77897.91,3.3,-0.05381,4e-05,6.7291]
[1779326331173,40.79,77897.91,3.3,-0.05381,4e-05,6.7291]
[1779326331220,40.79,77900.53,3.3,-0.05369,4e-05,6.71765]
[1779326332737,40.79,77900.53,3.3,-0.05369,4e-05,6.71726]
[1779326332782,40.79,77900.53,3.3,-0.05369,4e-05,6.71726]
[1779326332991,40.79,77899.35,3.3,-0.05374,4e-05,6.72185]
[1779326338027,40.78,77897.1,3.3,-0.05381,4e-05,6.72936]
[1779326344118,40.78,77897.07,3.3,-0.0538,4e-05,6.7283]
[1779326344200,40.78,77876.64,3.3,-0.05469,4e-05,6.8138]
[1779326345980,40.78,77876.86,3.3,-0.05467,4e-05,6.81234]
[1779326346086,40.77,77859.64,3.3,-0.05543,4e-05,6.8853]
[1779326347220,40.77,77859.64,3.3,-0.05543,4e-05,6.8853]
[1779326347308,40.77,77859.64,3.3,-0.05543,4e-05,6.8853]
[1779326347313,40.77,77859.64,3.3,-0.05543,4e-05,6.8853]
[1779326347404,40.77,77848.2,3.3,-0.05593,4e-05,6.9338]
[1779326352780,40.77,77856.85,3.3,-0.05554,4e-05,6.89547]
[1779326352827,40.77,77856.85,3.3,-0.05554,4e-05,6.89547]
[1779326353140,40.77,77845.88,3.3,-0.05603,5e-05,6.94288]
[1779326357721,40.76,77842.26,3.3,-0.05617,5e-05,6.95629]
[1779326357815,40.76,77842.26,3.3,-0.05617,5e-05,6.95629]
[1779326357820,40.76,77842.26,3.3,-0.05617,5e-05,6.95629]
[1779326358192,40.76,77852.41,3.3,-0.05571,4e-05,6.91185]
[1779326361998,40.76,77840.97,3.3,-0.0562,5e-05,6.95934]
[1779326362108,40.76,77840.97,3.3,-0.0562,5e-05,6.95934]
[1779326362221,40.76,77839.59,3.3,-0.05626,5e-05,6.96502]
[1779326367272,40.75,77840.21,3.3,-0.05622,5e-05,6.96093]
[1779326372255,40.75,77836.35,3.3,-0.05636,5e-05,6.97282]
[1779326372395,40.75,77836.35,3.3,-0.05636,5e-05,6.97282]
[1779326372413,40.75,77834.18,3.3,-0.05645,5e-05,6.98192]
[1779326377426,40.75,77824.31,3.3,-0.05689,5e-05,7.02341]
[1779326383372,40.74,77838.27,3.3,-0.05623,5e-05,6.96075]
[1779326387426,40.74,77842.95,3.3,-0.05601,5e-05,6.93985]
[1779326387494,40.74,77842.95,3.3,-0.05601,5e-05,6.93985]
[1779326387474,40.74,77841.09,3.3,-0.05609,5e-05,6.94767]
[1779326388411,40.74,77841.09,3.3,-0.05609,5e-05,6.94747]
[1779326393440,40.74,77831.11,3.3,-0.05653,5e-05,6.98938]
[1779326398475,40.73,77828.2,3.3,-0.05662,5e-05,6.99797]
[1779326403512,40.72,77828.62,3.3,-0.05658,5e-05,6.99354]
[1779326408547,40.72,77825.02,3.3,-0.05673,5e-05,7.00807]
[1779326413584,40.72,77825.77,3.3,-0.0567,5e-05,7.00537]
[1779326418620,40.72,77823.92,3.3,-0.05679,5e-05,7.01386]
[1779326423662,40.72,77822.09,3.3,-0.05688,5e-05,7.02217]
[1779326428692,40.72,77826.19,3.3,-0.05669,5e-05,7.0048]
[1779326433726,40.72,77829.54,3.3,-0.05651,5e-05,6.98595]
[1779326438764,40.72,77838.56,3.3,-0.05607,5e-05,6.94448]
[1779326443899,40.71,77849.1,3.3,-0.05557,4e-05,6.89623]
[1779326448833,40.7,77864.48,3.3,-0.05485,4e-05,6.82652]
[1779326454152,40.7,77867.67,3.3,-0.05468,4e-05,6.81066]
[1779326454354,40.69,77864.07,3.3,-0.05483,4e-05,6.82491]
[1779326459914,40.69,77861.64,3.3,-0.05492,4e-05,6.83333]
[1779326464946,40.69,77865.61,3.3,-0.05474,4e-05,6.81601]
[1779326470988,40.69,77862.38,3.3,-0.05488,4e-05,6.82936]
[1779326476032,40.69,77854.43,3.3,-0.05523,4e-05,6.86342]
[1779326481155,40.68,77846.26,3.3,-0.05558,4e-05,6.89722]
[1779326483339,40.68,77834.03,3.3,-0.05614,5e-05,6.95043]
[1779326492139,40.69,77821.67,3.3,-0.05669,5e-05,7.00164]
[1779326494132,40.69,77823.48,3.3,-0.05661,5e-05,6.99387]
[1779326494199,40.69,77823.58,3.3,-0.0566,5e-05,6.99352]
[1779326500197,40.69,77820.62,3.3,-0.05674,5e-05,7.00687]
[1779326505231,40.69,77822.53,3.3,-0.05666,5e-05,6.99858]
[1779326510265,40.68,77827.1,3.3,-0.05642,5e-05,6.9756]
[1779326515301,40.67,77831.8,3.3,-0.05616,5e-05,6.95131]
[1779326520336,40.66,77842.54,3.3,-0.05564,4e-05,6.90146]
[1779326525371,40.66,77843.16,3.3,-0.05558,4e-05,6.89552]
[1779326530406,40.65,77853.51,3.3,-0.05509,4e-05,6.84797]
[1779326535441,40.64,77860.59,3.3,-0.05474,4e-05,6.815]
[1779326540477,40.64,77865.62,3.3,-0.0545,4e-05,6.79097]
[1779326545512,40.63,77867.87,3.3,-0.05437,4e-05,6.7789]
[1779326550545,40.62,77869.78,3.3,-0.05426,4e-05,6.76834]
[1779326555581,40.62,77874.79,3.3,-0.05399,4e-05,6.74099]
[1779326560616,40.61,77878.8,3.3,-0.05379,4e-05,6.72173]
[1779326565652,40.61,77879.16,3.3,-0.05376,4e-05,6.71803]
[1779326570688,40.6,77871.47,3.3,-0.05407,4e-05,6.74839]
[1779326575721,40.6,77863.38,3.3,-0.0544,4e-05,6.78039]
[1779326580756,40.59,77860.79,3.3,-0.05449,4e-05,6.78921]
[1779326586524,40.58,77861.29,3.3,-0.05444,4e-05,6.78391]
[1779326591833,40.58,77861.8,3.3,-0.05439,4e-05,6.7792]
[1779326596871,40.57,77865.33,3.3,-0.05421,4e-05,6.76171]
[1779326602427,40.57,77865.04,3.3,-0.0542,4e-05,6.76106]
[1779326608548,40.56,77876.09,3.3,-0.05369,4e-05,6.71145]
[1779326616734,40.55,77877.99,3.3,-0.05354,4e-05,6.69575]
[1779326622049,40.55,77878.98,3.3,-0.05348,4e-05,6.68919]
[1779326627081,40.54,77881.98,3.3,-0.05333,4e-05,6.67455]
[1779326632117,40.54,77886.57,3.3,-0.05311,4e-05,6.65334]
[1779326638159,40.53,77889.09,3.3,-0.05298,4e-05,6.64076]
[1779326643194,40.53,77885.57,3.3,-0.05311,4e-05,6.65395]
[1779326649235,40.52,77885.45,3.3,-0.0531,4e-05,6.65243]
[1779326652257,40.52,77872.77,3.3,-0.05364,4e-05,6.705]
[1779326657291,40.52,77874.7,3.3,-0.05353,4e-05,6.6947]
[1779326662327,40.51,77875.44,3.3,-0.05348,4e-05,6.68943]
[1779326667362,40.51,77884.15,3.3,-0.05308,4e-05,6.6505]
[1779326672397,40.5,77883.8,3.3,-0.05305,4e-05,6.6465]
[1779326677431,40.5,77879.63,3.3,-0.05321,4e-05,6.66218]
[1779326679445,40.5,77879.76,3.3,-0.0532,4e-05,6.66084]
[1779326682466,40.49,77878.31,3.3,-0.05325,4e-05,6.66577]
[1779326687554,40.49,77877.15,3.3,-0.05328,4e-05,6.66867]
[1779326692587,40.48,77878.26,3.3,-0.05321,4e-05,6.66192]
[1779326697623,40.48,77859.03,3.3,-0.05403,4e-05,6.74153]
[1779326702658,40.47,77853.66,3.3,-0.05425,4e-05,6.76221]
[1779326707692,40.47,77844.2,3.3,-0.05464,4e-05,6.79996]
[1779326712728,40.46,77842.64,3.3,-0.05468,4e-05,6.80365]
[1779326717763,40.45,77841.43,3.3,-0.0547,4e-05,6.80583]
[1779326722798,40.44,77831.74,3.3,-0.0551,4e-05,6.84434]
[1779326727833,40.44,77831.85,3.3,-0.05506,4e-05,6.84038]
[1779326732867,40.43,77825.04,3.3,-0.0553,4e-05,6.86253]
[1779326737903,40.43,77815.4,3.3,-0.05574,5e-05,6.90401]
[1779326742938,40.43,77812.78,3.3,-0.05586,5e-05,6.91634]
[1779326747973,40.43,77801.33,3.3,-0.05639,5e-05,6.96701]
[1779326753011,40.43,77802.27,3.3,-0.05636,5e-05,6.96345]
[1779326758043,40.43,77800.64,3.3,-0.05644,5e-05,6.97117]
[1779326763078,40.44,77802.39,3.3,-0.05636,5e-05,6.96408]
[1779326768115,40.44,77794.83,3.3,-0.05671,5e-05,6.99762]
[1779326773272,40.44,77796.72,3.3,-0.05663,5e-05,6.98953]
[1779326777017,40.44,77801.21,3.3,-0.05642,5e-05,6.96922]
[1779326777162,40.44,77801.21,3.3,-0.05642,5e-05,6.96922]
[1779326777861,40.44,77780.06,3.3,-0.05739,5e-05,7.06201]
[1779326779019,40.44,77780.06,3.3,-0.05739,5e-05,7.06201]
[1779326779127,40.44,77780.06,3.3,-0.05739,5e-05,7.06201]
[1779326779197,40.44,77780.06,3.3,-0.05739,5e-05,7.06201]
[1779326779330,40.44,77778.3,3.3,-0.05747,5e-05,7.06965]
[1779326785234,40.44,77784.87,3.3,-0.05717,5e-05,7.04067]
[1779326790637,40.44,77782.13,3.3,-0.05729,5e-05,7.0527]
[1779326796313,40.44,77781.22,3.3,-0.05731,5e-05,7.05297]
[1779326801347,40.44,77781.43,3.3,-0.0573,5e-05,7.05204]
[1779326806383,40.44,77784.48,3.3,-0.05716,5e-05,7.03874]
[1779326811436,40.44,77786.77,3.3,-0.05706,5e-05,7.02891]
[1779326816453,40.44,77792.05,3.3,-0.05682,5e-05,7.00623]
[1779326821488,40.44,77788.68,3.3,-0.05698,5e-05,7.0215]
[1779326826523,40.44,77789.11,3.3,-0.05696,5e-05,7.02007]
[1779326831559,40.44,77804.47,3.3,-0.05627,5e-05,6.95381]
[1779326836594,40.44,77808.56,3.3,-0.05609,5e-05,6.93722]
[1779326841629,40.45,77808.28,3.3,-0.05612,5e-05,6.93963]
[1779326846664,40.45,77807.64,3.3,-0.05616,5e-05,6.94359]
[1779326851698,40.45,77807.1,3.3,-0.05617,5e-05,6.94337]
[1779326856735,40.45,77806.05,3.3,-0.05623,5e-05,6.94903]
[1779326861739,40.46,77805.32,3.3,-0.05627,5e-05,6.95303]
[1779326867811,40.46,77809.48,3.3,-0.0561,5e-05,6.93658]
[1779326872846,40.46,77808.19,3.3,-0.05617,5e-05,6.9433]
[1779326877881,40.47,77802.46,3.3,-0.05644,5e-05,6.96919]
[1779326882916,40.47,77803.89,3.3,-0.05638,5e-05,6.96386]
[1779326887952,40.47,77806.38,3.3,-0.05628,5e-05,6.95395]
[1779326892988,40.47,77807.98,3.3,-0.05621,5e-05,6.94796]
[1779326898027,40.47,77806.6,3.3,-0.05629,5e-05,6.95497]
[1779326903059,40.48,77806.68,3.3,-0.05629,5e-05,6.9556]
[1779326908095,40.48,77806.68,3.3,-0.0563,5e-05,6.95656]
[1779326913131,40.48,77805.58,3.3,-0.05634,5e-05,6.95864]
[1779326918844,40.48,77805.19,3.3,-0.05637,5e-05,6.96146]
[1779326924206,40.49,77802.2,3.3,-0.05651,5e-05,6.97531]
[1779326931256,40.49,77801.92,3.3,-0.05654,5e-05,6.97759]
[1779326936291,40.49,77804.15,3.3,-0.05644,5e-05,6.96863]
[1779326941326,40.49,77805.14,3.3,-0.0564,5e-05,6.96513]
[1779326946360,40.49,77805.92,3.3,-0.05638,5e-05,6.96254]
[1779326951396,40.5,77805.75,3.3,-0.05639,5e-05,6.96426]
[1779326960458,40.5,77804.64,3.3,-0.05646,5e-05,6.97046]
[1779326965494,40.5,77808.11,3.3,-0.05631,5e-05,6.95624]
[1779326971537,40.5,77809.62,3.3,-0.05623,5e-05,6.9471]
[1779326976572,40.51,77817.62,3.3,-0.05587,5e-05,6.91353]
[1779326981606,40.51,77816.74,3.3,-0.05593,5e-05,6.91859]
[1779326986641,40.51,77815.57,3.3,-0.05599,5e-05,6.92491]
[1779326991678,40.52,77816.09,3.3,-0.05598,5e-05,6.92389]
[1779326996712,40.52,77813.06,3.3,-0.05613,5e-05,6.93824]
[1779327000990,40.52,77809.27,3.3,-0.05631,5e-05,6.95537]
[1779327001073,40.52,77802.22,3.3,-0.05664,5e-05,6.98627]
[1779327001322,40.52,77802.22,3.3,-0.05664,5e-05,6.98627]
[1779327001756,40.52,77802.29,3.3,-0.05663,5e-05,6.98612]
[1779327002759,40.52,77782.28,3.3,-0.05756,5e-05,7.0737]
[1779327003425,40.52,77782.28,3.3,-0.05756,5e-05,7.0737]
[1779327003978,40.52,77782.28,3.3,-0.05756,5e-05,7.0737]
[1779327004127,40.52,77782.28,3.3,-0.05756,5e-05,7.0737]
[1779327004132,40.52,77778.62,3.3,-0.05773,5e-05,7.08975]
[1779327004695,40.52,77778.62,3.3,-0.05773,5e-05,7.08975]
[1779327004794,40.52,77777.94,3.3,-0.05776,5e-05,7.09273]
[1779327010816,40.52,77774.72,3.3,-0.0579,5e-05,7.10663]
[1779327015851,40.52,77775.68,3.3,-0.05786,5e-05,7.10212]
[1779327020886,40.52,77778.5,3.3,-0.05772,5e-05,7.08952]
[1779327025920,40.52,77784.22,3.3,-0.05746,5e-05,7.06441]
[1779327030958,40.52,77774.4,3.3,-0.05791,5e-05,7.1075]
[1779327035998,40.52,77780.85,3.3,-0.05758,5e-05,7.07528]
[1779327041029,40.52,77781.37,3.3,-0.05756,5e-05,7.07299]
[1779327046064,40.52,77779.29,3.3,-0.05766,5e-05,7.08203]
[1779327051098,40.52,77773.57,3.3,-0.05792,5e-05,7.10707]
[1779327056208,40.52,77773.61,3.3,-0.05792,5e-05,7.10661]
[1779327062371,40.52,77772.89,3.3,-0.05795,5e-05,7.10937]
[1779327071249,40.51,77763.94,3.3,-0.05835,5e-05,7.14765]
[1779327076284,40.51,77764.11,3.3,-0.05834,5e-05,7.14614]
[1779327081319,40.51,77763.61,3.3,-0.05835,5e-05,7.14764]
[1779327086355,40.51,77770.54,3.3,-0.05802,5e-05,7.11643]
[1779327091389,40.51,77774.97,3.3,-0.05778,5e-05,7.09277]
[1779327096425,40.51,77774.16,3.3,-0.05782,5e-05,7.09602]
[1779327101462,40.51,77775.04,3.3,-0.05777,5e-05,7.09183]
[1779327106497,40.51,77775.49,3.3,-0.05775,5e-05,7.08955]
[1779327111532,40.5,77771.49,3.3,-0.05793,5e-05,7.10679]
[1779327116567,40.5,77772.74,3.3,-0.05787,5e-05,7.10087]
[1779327122608,40.5,77770.1,3.3,-0.05799,5e-05,7.11197]
[1779327127644,40.5,77769.72,3.3,-0.058,5e-05,7.11317]
[1779327134169,40.5,77770.36,3.3,-0.05797,5e-05,7.10998]
[1779327134271,40.5,77770.52,3.3,-0.05796,5e-05,7.10901]
[1779327139728,40.5,77770.6,3.3,-0.05795,5e-05,7.10821]
[1779327144763,40.5,77769.93,3.3,-0.05797,5e-05,7.11072]
[1779327149798,40.5,77770.57,3.3,-0.05794,5e-05,7.10746]
[1779327154835,40.5,77771.25,3.3,-0.05788,5e-05,7.10035]
[1779327159868,40.5,77775.5,3.3,-0.05768,5e-05,7.08136]
[1779327164905,40.49,77772.61,3.3,-0.05781,5e-05,7.09389]
[1779327169941,40.49,77773.08,3.3,-0.05778,5e-05,7.09156]
[1779327174976,40.49,77772.89,3.3,-0.05779,5e-05,7.09216]
[1779327181025,40.49,77768.7,3.3,-0.05798,5e-05,7.11024]
[1779327182270,40.49,77768.7,3.3,-0.05798,5e-05,7.11024]
[1779327182403,40.49,77770.84,3.3,-0.05788,5e-05,7.10073]
[1779327183354,40.49,77768.63,3.3,-0.05798,5e-05,7.11035]
[1779327183979,40.49,77768.63,3.3,-0.05798,5e-05,7.11035]
[1779327184024,40.49,77768.63,3.3,-0.05798,5e-05,7.11035]
[1779327184175,40.49,77767.95,3.3,-0.05801,5e-05,7.11335]
[1779327190096,40.49,77767.85,3.3,-0.05801,5e-05,7.11329]
[1779327196142,40.49,77768.94,3.3,-0.05796,5e-05,7.10797]
[1779327201176,40.49,77769.37,3.3,-0.05793,5e-05,7.10567]
[1779327205002,40.49,77774.32,3.3,-0.0577,5e-05,7.08365]
[1779327205087,40.49,77774.32,3.3,-0.0577,5e-05,7.08365]
[1779327205205,40.49,77775.79,3.3,-0.05763,5e-05,7.07714]
[1779327210240,40.49,77774.73,3.3,-0.05768,5e-05,7.0816]
[1779327215274,40.49,77780.03,3.3,-0.0574,5e-05,7.05451]
[1779327220093,40.49,77780.69,3.3,-0.05737,5e-05,7.05172]
[1779327220323,40.49,77783.75,3.3,-0.05723,5e-05,7.03829]
[1779327222334,40.49,77800.02,3.3,-0.05649,5e-05,6.9674]
[1779327227370,40.48,77794.58,3.3,-0.05672,5e-05,6.98972]
[1779327232404,40.48,77794.91,3.3,-0.05671,5e-05,6.98825]
[1779327237440,40.49,77798.14,3.3,-0.05656,5e-05,6.97424]
[1779327242475,40.48,77796.54,3.3,-0.05662,5e-05,6.98007]
[1779327248517,40.48,77795.95,3.3,-0.05665,5e-05,6.98266]
[1779327253552,40.49,77793.66,3.3,-0.05676,5e-05,6.99379]
[1779327258586,40.49,77791.93,3.3,-0.05686,5e-05,7.00245]
[1779327263622,40.49,77791.49,3.3,-0.05689,5e-05,7.00545]
[1779327268657,40.49,77803.27,3.3,-0.05635,5e-05,6.95391]
[1779327273692,40.49,77803.64,3.3,-0.05629,5e-05,6.94774]
[1779327278728,40.49,77807.05,3.3,-0.05613,5e-05,6.93223]
[1779327283761,40.48,77807.33,3.3,-0.05611,5e-05,6.93033]
[1779327288797,40.48,77808.58,3.3,-0.05605,5e-05,6.92421]
[1779327293832,40.48,77810.65,3.3,-0.05594,5e-05,6.91452]
[1779327299873,40.48,77808.43,3.3,-0.05604,5e-05,6.92325]
[1779327304908,40.48,77810.3,3.3,-0.05594,5e-05,6.91437]
[1779327309944,40.48,77810.01,3.3,-0.05595,5e-05,6.91488]
[1779327313904,40.48,77808.0,3.3,-0.05605,5e-05,6.92449]
[1779327313944,40.48,77808.0,3.3,-0.05605,5e-05,6.92449]
[1779327313949,40.48,77808.0,3.3,-0.05605,5e-05,6.92449]
[1779327314045,40.48,77818.9,3.3,-0.05556,5e-05,6.87754]
[1779327318856,40.48,77827.51,3.3,-0.05517,4e-05,6.84051]
[1779327318904,40.48,77827.51,3.3,-0.05517,4e-05,6.84051]
[1779327319007,40.48,77828.4,3.3,-0.05513,4e-05,6.83665]
[1779327324045,40.48,77835.88,3.3,-0.0548,4e-05,6.80448]
[1779327329080,40.48,77834.48,3.3,-0.05486,4e-05,6.8107]
[1779327335125,40.48,77833.57,3.3,-0.05488,4e-05,6.8112]
[1779327337135,40.48,77815.65,3.3,-0.05569,5e-05,6.88856]
[1779327342175,40.48,77808.74,3.3,-0.05599,5e-05,6.91811]
[1779327347211,40.48,77808.77,3.3,-0.05599,5e-05,6.91744]
[1779327352244,40.48,77809.03,3.3,-0.05598,5e-05,6.91714]
[1779327357280,40.48,77808.17,3.3,-0.05604,5e-05,6.92262]
[1779327362316,40.49,77807.65,3.3,-0.05608,5e-05,6.92661]
[1779327367350,40.49,77807.3,3.3,-0.05612,5e-05,6.92986]
[1779327372957,40.49,77801.5,3.3,-0.05639,5e-05,6.95594]
[1779327378428,40.5,77794.02,3.3,-0.05675,5e-05,6.99023]
[1779327383464,40.5,77804.33,3.3,-0.05628,5e-05,6.94553]
[1779327388498,40.5,77805.16,3.3,-0.05623,5e-05,6.94105]
[1779327393533,40.49,77805.24,3.3,-0.05619,5e-05,6.93615]
[1779327398568,40.49,77804.88,3.3,-0.05621,5e-05,6.93731]
[1779327403603,40.5,77803.15,3.3,-0.0563,5e-05,6.94614]
[1779327408638,40.5,77802.54,3.3,-0.05634,5e-05,6.95005]
[1779327414680,40.5,77805.72,3.3,-0.05621,5e-05,6.93773]
[1779327420392,40.51,77805.44,3.3,-0.05624,5e-05,6.94022]
[1779327425758,40.51,77805.47,3.3,-0.05625,5e-05,6.9416]
[1779327430793,40.51,77805.72,3.3,-0.05625,5e-05,6.94176]
[1779327435828,40.52,77806.01,3.3,-0.05625,5e-05,6.94171]
[1779327440883,40.52,77802.42,3.3,-0.05643,5e-05,6.95853]
[1779327446390,40.52,77800.37,3.3,-0.05653,5e-05,6.96827]
[1779327453974,40.52,77802.3,3.3,-0.05643,5e-05,6.95794]
[1779327459009,40.53,77803.49,3.3,-0.05639,5e-05,6.95377]
[1779327464044,40.53,77802.64,3.3,-0.05644,5e-05,6.95846]
[1779327469703,40.53,77802.99,3.3,-0.05643,5e-05,6.9577]
[1779327475121,40.53,77798.71,3.3,-0.05664,5e-05,6.97762]
[1779327480157,40.54,77793.27,3.3,-0.05689,5e-05,7.002]
[1779327484796,40.54,77788.39,3.3,-0.05712,5e-05,7.02377]
[1779327485195,40.54,77787.71,3.3,-0.05716,5e-05,7.02681]
[1779327486802,40.54,77779.36,3.3,-0.05754,5e-05,7.06347]
[1779327487208,40.54,77778.3,3.3,-0.05759,5e-05,7.06812]
[1779327492244,40.54,77780.17,3.3,-0.0575,5e-05,7.0599]
[1779327497281,40.54,77773.95,3.3,-0.05779,5e-05,7.08702]
[1779327502315,40.54,77770.41,3.3,-0.05795,5e-05,7.10217]
[1779327507352,40.53,77769.45,3.3,-0.05799,5e-05,7.10586]
[1779327512386,40.53,77777.2,3.3,-0.0576,5e-05,7.06761]
[1779327517421,40.53,77778.22,3.3,-0.05755,5e-05,7.06295]
[1779327522458,40.53,77777.41,3.3,-0.05759,5e-05,7.06633]
[1779327527493,40.53,77781.62,3.3,-0.05739,5e-05,7.0478]
[1779327532527,40.53,77782.49,3.3,-0.05735,5e-05,7.04398]
[1779327537562,40.53,77778.58,3.3,-0.05753,5e-05,7.06115]
[1779327542602,40.53,77775.7,3.3,-0.05766,5e-05,7.07367]
[1779327547636,40.53,77768.45,3.3,-0.058,5e-05,7.10526]
[1779327552679,40.53,77770.95,3.3,-0.05788,5e-05,7.09378]
[1779327557714,40.53,77779.94,3.3,-0.05746,5e-05,7.05408]
[1779327562748,40.53,77780.29,3.3,-0.05744,5e-05,7.05247]
[1779327567783,40.53,77780.61,3.3,-0.05742,5e-05,7.05112]
[1779327572818,40.53,77780.78,3.3,-0.05739,5e-05,7.0467]
[1779327577853,40.53,77778.28,3.3,-0.05751,5e-05,7.05771]
[1779327582890,40.53,77778.96,3.3,-0.05747,5e-05,7.05475]
[1779327587928,40.53,77778.5,3.3,-0.0575,5e-05,7.0568]
[1779327592961,40.53,77781.76,3.3,-0.05735,5e-05,7.04261]
[1779327597996,40.53,77781.01,3.3,-0.05738,5e-05,7.04607]
[1779327603032,40.53,77782.62,3.3,-0.05731,5e-05,7.03922]
[1779327608265,40.53,77791.07,3.3,-0.05692,5e-05,7.00257]
[1779327614112,40.53,77789.28,3.3,-0.05701,5e-05,7.01108]
[1779327619800,40.53,77788.53,3.3,-0.05705,5e-05,7.01491]
[1779327625586,40.54,77787.03,3.3,-0.05713,5e-05,7.02181]
[1779327631237,40.54,77786.86,3.3,-0.05711,5e-05,7.01936]
[1779327634550,40.54,77786.58,3.3,-0.05713,5e-05,7.02073]
[1779327634582,40.54,77776.64,3.3,-0.05759,5e-05,7.06437]
[1779327636535,40.54,77776.64,3.3,-0.05759,5e-05,7.06445]
[1779327636591,40.54,77770.74,3.3,-0.05786,5e-05,7.09039]
[1779327642322,40.54,77770.44,3.3,-0.05787,5e-05,7.09146]
[1779327647358,40.54,77777.23,3.3,-0.05755,5e-05,7.0611]
[1779327652393,40.53,77781.88,3.3,-0.05732,5e-05,7.0386]
[1779327657428,40.53,77788.61,3.3,-0.05699,5e-05,7.00722]
[1779327662463,40.52,77790.22,3.3,-0.05689,5e-05,6.99843]
[1779327667498,40.52,77795.32,3.3,-0.05664,5e-05,6.97466]
[1779327672533,40.51,77794.03,3.3,-0.05669,5e-05,6.97884]
[1779327677569,40.51,77794.03,3.3,-0.05667,5e-05,6.97745]
[1779327682603,40.51,77793.02,3.3,-0.05671,5e-05,6.98051]
[1779327687638,40.51,77790.98,3.3,-0.05679,5e-05,6.98809]
[1779327692679,40.5,77789.28,3.3,-0.05682,5e-05,6.99064]
[1779327696369,40.5,77788.21,3.3,-0.05687,5e-05,6.99478]
[1779327696509,40.5,77788.21,3.3,-0.05687,5e-05,6.99478]
[1779327696704,40.5,77788.49,3.3,-0.05685,5e-05,6.99329]
[1779327697709,40.5,77804.33,3.3,-0.05612,5e-05,6.92402]
[1779327698161,40.5,77804.33,3.3,-0.05612,5e-05,6.92402]
[1779327698441,40.5,77804.33,3.3,-0.05612,5e-05,6.92402]
[1779327698717,40.5,77810.73,3.3,-0.05583,5e-05,6.89558]
[1779327703752,40.5,77811.81,3.3,-0.05577,5e-05,6.88971]
[1779327708786,40.49,77813.73,3.3,-0.05567,5e-05,6.88086]
[1779327713821,40.49,77814.47,3.3,-0.05563,5e-05,6.87718]
[1779327718857,40.49,77814.03,3.3,-0.05565,5e-05,6.87863]
[1779327722650,40.49,77814.79,3.3,-0.05561,5e-05,6.87508]
[1779327723001,40.49,77815.44,3.3,-0.05558,5e-05,6.87227]
[1779327723892,40.49,77832.41,3.3,-0.05481,4e-05,6.79843]
[1779327724943,40.49,77832.41,3.3,-0.05481,4e-05,6.79843]
[1779327725647,40.49,77841.57,3.3,-0.0544,4e-05,6.75866]
[1779327725711,40.49,77841.57,3.3,-0.0544,4e-05,6.75866]
[1779327725912,40.49,77847.83,3.3,-0.05412,4e-05,6.73147]
[1779327730947,40.48,77854.28,3.3,-0.05381,4e-05,6.70213]
[1779327735982,40.48,77856.59,3.3,-0.0537,4e-05,6.69069]
[1779327740809,40.48,77855.03,3.3,-0.05375,4e-05,6.69603]
[1779327741022,40.48,77855.44,3.3,-0.05373,4e-05,6.69396]
[1779327741266,40.48,77855.44,3.3,-0.05373,4e-05,6.69396]
[1779327742030,40.47,77876.32,3.3,-0.05281,4e-05,6.60512]
[1779327742796,40.47,77876.32,3.3,-0.05281,4e-05,6.60512]
[1779327743037,40.47,77893.95,3.3,-0.05205,4e-05,6.53076]
[1779327743775,40.47,77893.95,3.3,-0.05205,4e-05,6.53076]
[1779327743790,40.47,77893.95,3.3,-0.05205,4e-05,6.53076]
[1779327744043,40.47,77889.21,3.3,-0.05226,4e-05,6.55059]
[1779327749079,40.47,77883.77,3.3,-0.05248,4e-05,6.57283]
[1779327754115,40.47,77876.93,3.3,-0.05274,4e-05,6.59718]
[1779327759150,40.47,77873.85,3.3,-0.05287,4e-05,6.60914]
[1779327764185,40.47,77869.26,3.3,-0.05306,4e-05,6.62735]
[1779327769219,40.46,77862.6,3.3,-0.05333,4e-05,6.65425]
[1779327775263,40.46,77860.96,3.3,-0.05339,4e-05,6.65953]
[1779327780949,40.45,77857.48,3.3,-0.05352,4e-05,6.67263]
[1779327786341,40.45,77848.23,3.3,-0.05392,4e-05,6.71049]
[1779327791376,40.45,77839.65,3.3,-0.05428,4e-05,6.74555]
[1779327796413,40.44,77827.29,3.3,-0.05481,4e-05,6.79666]
[1779327801455,40.44,77828.13,3.3,-0.05475,4e-05,6.7908]
[1779327806488,40.43,77828.09,3.3,-0.05473,4e-05,6.7888]
[1779327812531,40.43,77828.43,3.3,-0.05466,4e-05,6.78111]
[1779327817566,40.42,77828.12,3.3,-0.05465,4e-05,6.78038]
[1779327822601,40.42,77826.55,3.3,-0.0547,4e-05,6.78503]
[1779327827636,40.41,77828.33,3.3,-0.0546,4e-05,6.77526]
[1779327832671,40.41,77827.92,3.3,-0.0546,4e-05,6.7749]
[1779327837705,40.4,77826.49,3.3,-0.05464,4e-05,6.77889]
[1779327842741,40.39,77820.28,3.3,-0.05489,4e-05,6.80318]
[1779327847776,40.39,77821.62,3.3,-0.05481,4e-05,6.79497]
[1779327851805,40.38,77834.97,3.3,-0.05419,4e-05,6.73583]
[1779327857847,40.38,77837.29,3.3,-0.05407,4e-05,6.72362]
[1779327862882,40.37,77827.84,3.3,-0.05447,4e-05,6.7622]
[1779327867919,40.37,77825.37,3.3,-0.05455,4e-05,6.77022]
[1779327872952,40.36,77827.57,3.3,-0.05441,4e-05,6.75492]
[1779327877986,40.36,77828.38,3.3,-0.05435,4e-05,6.74932]
[1779327883022,40.35,77828.43,3.3,-0.05432,4e-05,6.74699]
[1779327888056,40.35,77828.95,3.3,-0.05428,4e-05,6.74265]
[1779327893091,40.34,77828.79,3.3,-0.05427,4e-05,6.74125]
[1779327898127,40.34,77827.97,3.3,-0.05428,4e-05,6.74267]
[1779327903162,40.33,77826.48,3.3,-0.05433,4e-05,6.74692]
[1779327908197,40.33,77834.27,3.3,-0.05396,4e-05,6.71147]
[1779327914238,40.32,77834.26,3.3,-0.05394,4e-05,6.70928]
[1779327919274,40.32,77832.54,3.3,-0.05399,4e-05,6.71479]
[1779327924309,40.32,77831.9,3.3,-0.05403,4e-05,6.71824]
[1779327929343,40.32,77831.49,3.3,-0.05405,4e-05,6.7207]
[1779327934704,40.32,77832.18,3.3,-0.054,4e-05,6.71465]
[1779327934766,40.32,77837.94,3.3,-0.05375,4e-05,6.69015]
[1779327935425,40.32,77837.94,3.3,-0.05375,4e-05,6.69015]
[1779327935965,40.32,77857.56,3.3,-0.05289,4e-05,6.60676]
[1779327936644,40.32,77857.56,3.3,-0.05289,4e-05,6.60676]
[1779327936665,40.32,77857.56,3.3,-0.05289,4e-05,6.60676]
[1779327936766,40.32,77865.85,3.3,-0.05253,4e-05,6.57185]
[1779327942093,40.32,77865.82,3.3,-0.05252,4e-05,6.57112]
[1779327943826,40.32,77865.82,3.3,-0.05252,4e-05,6.57112]
[1779327943888,40.32,77865.82,3.3,-0.05252,4e-05,6.57112]
[1779327944011,40.32,77864.68,3.3,-0.05257,4e-05,6.57568]
[1779327949485,40.32,77858.37,3.3,-0.05284,4e-05,6.60224]
[1779327954520,40.33,77865.58,3.3,-0.05255,4e-05,6.57359]
[1779327959555,40.33,77865.95,3.3,-0.05255,4e-05,6.57404]
[1779327964592,40.34,77868.15,3.3,-0.05248,4e-05,6.5668]
[1779327969625,40.34,77871.3,3.3,-0.05236,4e-05,6.55567]
[1779327974662,40.35,77872.96,3.3,-0.05231,4e-05,6.55083]
[1779327979700,40.35,77876.49,3.3,-0.05218,4e-05,6.53812]
[1779327984735,40.36,77879.25,3.3,-0.05208,4e-05,6.52865]
[1779327989770,40.36,77880.53,3.3,-0.05205,4e-05,6.52543]
[1779327994804,40.37,77880.64,3.3,-0.05204,4e-05,6.52351]
[1779327999843,40.37,77882.9,3.3,-0.05197,4e-05,6.51616]
[1779328004876,40.38,77886.68,3.3,-0.05182,4e-05,6.50248]
[1779328009911,40.38,77897.71,3.3,-0.05138,4e-05,6.4587]
[1779328014946,40.39,77903.81,3.3,-0.05115,4e-05,6.43604]
[1779328020169,40.39,77907.38,3.3,-0.05102,4e-05,6.42353]
[1779328025283,40.4,77895.41,3.3,-0.05156,4e-05,6.47639]
[1779328034085,40.41,77887.17,3.3,-0.05196,4e-05,6.51586]
[1779328039120,40.42,77885.65,3.3,-0.05205,4e-05,6.52441]
[1779328041135,40.42,77872.22,3.3,-0.05263,4e-05,6.58163]
[1779328046170,40.42,77872.73,3.3,-0.05263,4e-05,6.58111]
[1779328051205,40.43,77878.2,3.3,-0.05238,4e-05,6.5561]
[1779328056240,40.43,77882.08,3.3,-0.05223,4e-05,6.54164]
[1779328061276,40.44,77876.84,3.3,-0.05248,4e-05,6.56558]
[1779328066310,40.44,77873.45,3.3,-0.05264,4e-05,6.58154]
[1779328071345,40.45,77880.13,3.3,-0.05237,4e-05,6.5551]
[1779328076380,40.45,77878.16,3.3,-0.05247,4e-05,6.56516]
[1779328081414,40.45,77880.57,3.3,-0.05238,4e-05,6.55671]
[1779328086450,40.46,77881.09,3.3,-0.05238,4e-05,6.5563]
[1779328091485,40.46,77890.06,3.3,-0.05201,4e-05,6.52051]
[1779328095513,40.47,77864.58,3.3,-0.05313,4e-05,6.62948]
[1779328100547,40.47,77869.65,3.3,-0.05292,4e-05,6.60928]
[1779328104127,40.47,77870.17,3.3,-0.05291,4e-05,6.60788]
[1779328104153,40.47,77870.17,3.3,-0.05291,4e-05,6.60788]
[1779328104155,40.47,77870.17,3.3,-0.05291,4e-05,6.60788]
[1779328104214,40.47,77868.92,3.3,-0.05296,4e-05,6.61316]
[1779328109611,40.47,77864.3,3.3,-0.05318,4e-05,6.63414]
[1779328112235,40.48,77863.48,3.3,-0.05322,4e-05,6.63783]
[1779328112323,40.48,77863.48,3.3,-0.05322,4e-05,6.63783]
[1779328112371,40.48,77864.15,3.3,-0.05317,4e-05,6.63176]
[1779328117667,40.48,77866.84,3.3,-0.05306,4e-05,6.62138]
[1779328123367,40.48,77867.35,3.3,-0.05305,4e-05,6.62046]
[1779328128743,40.48,77872.03,3.3,-0.05286,4e-05,6.60171]
[1779328133778,40.49,77877.82,3.3,-0.05262,4e-05,6.57852]
[1779328138814,40.49,77881.58,3.3,-0.05247,4e-05,6.56406]
[1779328143850,40.49,77882.19,3.3,-0.05246,4e-05,6.56291]
[1779328148883,40.5,77881.79,3.3,-0.05249,4e-05,6.566]
[1779328154926,40.5,77880.93,3.3,-0.05254,4e-05,6.57129]
[1779328159961,40.5,77892.47,3.3,-0.05206,4e-05,6.52434]
[1779328164995,40.51,77890.6,3.3,-0.05216,4e-05,6.53394]
[1779328170065,40.51,77885.44,3.3,-0.0524,4e-05,6.55735]
[1779328175068,40.52,77873.81,3.3,-0.05289,4e-05,6.60404]
[1779328180105,40.52,77877.59,3.3,-0.05274,4e-05,6.58937]
[1779328185139,40.52,77869.18,3.3,-0.05312,4e-05,6.62663]
[1779328190180,40.53,77867.71,3.3,-0.05319,4e-05,6.63385]
[1779328195210,40.53,77870.33,3.3,-0.05309,4e-05,6.62378]
[1779328201256,40.54,77868.87,3.3,-0.05319,4e-05,6.63316]
[1779328206289,40.54,77861.91,3.3,-0.05351,4e-05,6.66485]
[1779328211330,40.54,77857.83,3.3,-0.05371,4e-05,6.68364]
[1779328214343,40.55,77870.32,3.3,-0.05318,4e-05,6.63221]
[1779328219378,40.55,77873.52,3.3,-0.05305,4e-05,6.61976]
[1779328224415,40.56,77874.09,3.3,-0.05305,4e-05,6.62027]
[1779328229452,40.56,77879.96,3.3,-0.05281,4e-05,6.59719]
[1779328234487,40.56,77878.87,3.3,-0.05285,4e-05,6.59946]
[1779328239522,40.57,77883.29,3.3,-0.05267,4e-05,6.58222]
[1779328245565,40.57,77880.86,3.3,-0.05279,4e-05,6.59416]
[1779328250599,40.58,77880.82,3.3,-0.05281,4e-05,6.59572]
[1779328255619,40.58,77876.84,3.3,-0.05299,4e-05,6.61361]
[1779328261679,40.58,77874.18,3.3,-0.05312,4e-05,6.62639]
[1779328267721,40.58,77875.26,3.3,-0.05309,4e-05,6.62311]
[1779328272754,40.59,77875.76,3.3,-0.05308,4e-05,6.62209]
[1779328277790,40.59,77880.69,3.3,-0.05288,4e-05,6.60243]
[1779328282824,40.59,77873.03,3.3,-0.05322,4e-05,6.6359]
[1779328287859,40.6,77862.67,3.3,-0.05368,4e-05,6.68066]
[1779328290883,40.6,77848.4,3.3,-0.05432,4e-05,6.74211]
[1779328296583,40.6,77848.83,3.3,-0.0543,4e-05,6.73944]
[1779328301960,40.61,77844.97,3.3,-0.0545,4e-05,6.75825]
[1779328306994,40.61,77840.86,3.3,-0.0547,4e-05,6.77802]
[1779328312030,40.62,77834.21,3.3,-0.05502,4e-05,6.80862]
[1779328317065,40.62,77833.19,3.3,-0.05509,4e-05,6.81502]
[1779328322100,40.63,77829.91,3.3,-0.05526,4e-05,6.83105]
[1779328327135,40.63,77830.19,3.3,-0.05526,4e-05,6.83163]
[1779328332170,40.64,77825.79,3.3,-0.05548,5e-05,6.85217]
[1779328337205,40.64,77825.73,3.3,-0.05549,5e-05,6.85385]
[1779328342240,40.64,77826.91,3.3,-0.05545,5e-05,6.85009]
[1779328347275,40.65,77824.69,3.3,-0.05557,5e-05,6.86095]
[1779328353334,40.65,77825.22,3.3,-0.05555,5e-05,6.85938]
[1779328359359,40.65,77819.45,3.3,-0.05581,5e-05,6.8826]
[1779328360944,40.65,77818.89,3.3,-0.05583,5e-05,6.88523]
[1779328361373,40.65,77817.11,3.3,-0.05592,5e-05,6.89313]
[1779328362701,40.65,77817.11,3.3,-0.05592,5e-05,6.89313]
[1779328362803,40.65,77813.81,3.3,-0.05607,5e-05,6.90759]
[1779328362914,40.65,77813.81,3.3,-0.05607,5e-05,6.90759]
[1779328363387,40.66,77801.98,3.3,-0.05661,5e-05,6.95904]
[1779328364938,40.66,77797.49,3.3,-0.05682,5e-05,6.97866]
[1779328364939,40.66,77797.49,3.3,-0.05682,5e-05,6.97866]
[1779328365401,40.66,77798.01,3.3,-0.05679,5e-05,6.97646]
[1779328366080,40.66,77798.01,3.3,-0.05679,5e-05,6.97646]
[1779328366281,40.66,77798.01,3.3,-0.05679,5e-05,6.97646]
[1779328366614,40.66,77798.52,3.3,-0.05677,5e-05,6.97437]
[1779328372450,40.66,77801.62,3.3,-0.05663,5e-05,6.96134]
[1779328375541,40.66,77802.2,3.3,-0.05661,5e-05,6.959]
[1779328375771,40.66,77796.87,3.3,-0.05685,5e-05,6.98218]
[1779328376485,40.66,77776.71,3.3,-0.05778,5e-05,7.07026]
[1779328376849,40.66,77776.71,3.3,-0.05778,5e-05,7.07026]
[1779328377645,40.66,77776.71,3.3,-0.05778,5e-05,7.07026]
[1779328377744,40.66,77762.64,3.3,-0.05844,5e-05,7.13209]
[1779328380204,40.66,77763.42,3.3,-0.0584,5e-05,7.12831]
[1779328380259,40.66,77763.42,3.3,-0.0584,5e-05,7.12831]
[1779328380614,40.66,77766.73,3.3,-0.05824,5e-05,7.11357]
[1779328386551,40.65,77767.99,3.3,-0.05818,5e-05,7.10714]
[1779328391587,40.65,77774.87,3.3,-0.05785,5e-05,7.07631]
[1779328396624,40.65,77768.55,3.3,-0.05814,5e-05,7.10364]
[1779328402665,40.65,77769.4,3.3,-0.05809,5e-05,7.09923]
[1779328407700,40.65,77769.65,3.3,-0.05808,5e-05,7.09758]
[1779328409741,40.65,77769.76,3.3,-0.05807,5e-05,7.09699]
[1779328414120,40.65,77767.79,3.3,-0.05813,5e-05,7.10137]
[1779328419790,40.65,77754.93,3.3,-0.05872,5e-05,7.15731]
[1779328424817,40.64,77755.64,3.3,-0.05868,5e-05,7.15309]
[1779328430520,40.64,77755.91,3.3,-0.05865,5e-05,7.15079]
[1779328435896,40.64,77754.69,3.3,-0.0587,5e-05,7.1552]
[1779328440930,40.64,77756.85,3.3,-0.05859,5e-05,7.14473]
[1779328445967,40.63,77757.95,3.3,-0.05853,5e-05,7.13906]
[1779328451002,40.63,77758.05,3.3,-0.05852,5e-05,7.13778]
[1779328456038,40.63,77756.65,3.3,-0.05857,5e-05,7.14304]
[1779328461073,40.63,77751.45,3.3,-0.05881,5e-05,7.16502]
[1779328466109,40.62,77746.6,3.3,-0.05903,5e-05,7.18533]
[1779328469133,40.62,77759.51,3.3,-0.05841,5e-05,7.12749]
[1779328472153,40.62,77769.03,3.3,-0.05793,5e-05,7.08142]
[1779328477189,40.62,77766.86,3.3,-0.05803,5e-05,7.09057]
[1779328482226,40.62,77764.59,3.3,-0.05813,5e-05,7.10019]
[1779328487261,40.62,77762.7,3.3,-0.05821,5e-05,7.10817]
[1779328492296,40.62,77763.78,3.3,-0.05816,5e-05,7.10312]
[1779328497330,40.62,77762.46,3.3,-0.05822,5e-05,7.1087]
[1779328502261,40.62,77760.58,3.3,-0.05831,5e-05,7.11679]
[1779328505082,40.62,77768.01,3.3,-0.05796,5e-05,7.08395]
[1779328505743,40.62,77768.01,3.3,-0.05796,5e-05,7.08395]
[1779328507676,40.62,77769.25,3.3,-0.0579,5e-05,7.0785]
[1779328513444,40.62,77775.7,3.3,-0.0576,5e-05,7.05043]
[1779328518477,40.62,77779.25,3.3,-0.05744,5e-05,7.03506]
[1779328523513,40.62,77779.81,3.3,-0.05742,5e-05,7.03282]
[1779328527541,40.62,77794.0,3.3,-0.05676,5e-05,6.97121]
[1779328532576,40.62,77792.67,3.3,-0.0568,5e-05,6.97399]
[1779328537613,40.62,77790.07,3.3,-0.05693,5e-05,6.98601]
[1779328542647,40.62,77790.24,3.3,-0.05693,5e-05,6.98596]
[1779328547682,40.63,77796.45,3.3,-0.05665,5e-05,6.95969]
[1779328552717,40.63,77803.71,3.3,-0.05633,5e-05,6.92926]
[1779328557751,40.63,77803.7,3.3,-0.05634,5e-05,6.93043]
[1779328562787,40.63,77804.19,3.3,-0.05633,5e-05,6.92942]
[1779328567822,40.64,77804.23,3.3,-0.05634,5e-05,6.93034]
[1779328572857,40.64,77792.28,3.3,-0.0569,5e-05,6.98331]
[1779328577892,40.64,77793.61,3.3,-0.05685,5e-05,6.97807]
[1779328583933,40.64,77798.08,3.3,-0.05665,5e-05,6.95934]
[1779328588969,40.64,77801.18,3.3,-0.05651,5e-05,6.9466]
[1779328592998,40.64,77787.45,3.3,-0.05712,5e-05,7.00312]
[1779328598035,40.65,77788.73,3.3,-0.05706,5e-05,6.9977]
[1779328603070,40.65,77788.25,3.3,-0.05709,5e-05,6.99993]
[1779328608105,40.65,77781.99,3.3,-0.05738,5e-05,7.02738]
[1779328613140,40.65,77782.19,3.3,-0.05737,5e-05,7.02642]
[1779328618175,40.65,77793.31,3.3,-0.05686,5e-05,6.97792]
[1779328623210,40.65,77789.98,3.3,-0.05701,5e-05,6.99261]
[1779328628244,40.65,77790.35,3.3,-0.057,5e-05,6.99113]
[1779328634286,40.65,77789.8,3.3,-0.05702,5e-05,6.99368]
[1779328640770,40.65,77789.61,3.3,-0.05703,5e-05,6.99459]
[1779328646031,40.65,77789.25,3.3,-0.05705,5e-05,6.99634]
[1779328651405,40.65,77786.57,3.3,-0.05715,5e-05,7.00446]
[1779328656440,40.65,77785.27,3.3,-0.05721,5e-05,7.01027]
[1779328661475,40.65,77786.15,3.3,-0.05717,5e-05,7.00657]
[1779328667518,40.65,77793.68,3.3,-0.05683,5e-05,6.97419]
[1779328672553,40.65,77795.85,3.3,-0.05673,5e-05,6.96521]
[1779328677588,40.65,77797.4,3.3,-0.05667,5e-05,6.95897]
[1779328682622,40.65,77800.47,3.3,-0.05653,5e-05,6.94615]
[1779328687659,40.65,77802.76,3.3,-0.05644,5e-05,6.93699]
[1779328692693,40.66,77798.04,3.3,-0.05666,5e-05,6.95803]
[1779328697729,40.66,77802.14,3.3,-0.05648,5e-05,6.94084]
[1779328701756,40.66,77817.62,3.3,-0.05578,5e-05,6.87464]
[1779328706791,40.66,77811.05,3.3,-0.05609,5e-05,6.90414]
[1779328711827,40.66,77810.17,3.3,-0.05611,5e-05,6.90522]
[1779328716862,40.67,77811.73,3.3,-0.05605,5e-05,6.89949]
[1779328721901,40.67,77812.17,3.3,-0.05604,5e-05,6.89872]
[1779328726937,40.67,77811.44,3.3,-0.05609,5e-05,6.90299]
[1779328731972,40.67,77809.68,3.3,-0.05618,5e-05,6.91167]
[1779328738014,40.68,77810.52,3.3,-0.05615,5e-05,6.90926]
[1779328744068,40.68,77809.76,3.3,-0.0562,5e-05,6.91379]
[1779328750107,40.68,77808.72,3.3,-0.05626,5e-05,6.91951]
[1779328755143,40.69,77808.8,3.3,-0.05627,5e-05,6.92019]
[1779328760178,40.69,77809.49,3.3,-0.05625,5e-05,6.91831]
[1779328765870,40.69,77808.54,3.3,-0.0563,5e-05,6.92377]
[1779328770913,40.69,77808.87,3.3,-0.0563,5e-05,6.92304]
[1779328776290,40.7,77796.73,3.3,-0.05684,5e-05,6.97334]
[1779328781331,40.7,77797.91,3.3,-0.05679,5e-05,6.96892]
[1779328787371,40.7,77799.03,3.3,-0.05675,5e-05,6.96487]
[1779328792406,40.7,77799.6,3.3,-0.05673,5e-05,6.96307]
[1779328797442,40.7,77801.65,3.3,-0.05664,5e-05,6.95485]
[1779328802476,40.71,77799.73,3.3,-0.05674,5e-05,6.96387]
[1779328806155,40.71,77782.57,3.3,-0.05753,5e-05,7.03892]
[1779328813555,40.71,77786.67,3.3,-0.05734,5e-05,7.02101]
[1779328818591,40.71,77788.79,3.3,-0.05724,5e-05,7.01176]
[1779328823625,40.71,77792.9,3.3,-0.05706,5e-05,6.994]
[1779328828661,40.71,77799.27,3.3,-0.05677,5e-05,6.96646]
[1779328834123,40.71,77802.63,3.3,-0.05659,5e-05,6.94853]
[1779328839737,40.71,77803.86,3.3,-0.05654,5e-05,6.94388]
[1779328844772,40.71,77796.55,3.3,-0.05688,5e-05,6.97602]
[1779328849809,40.71,77797.78,3.3,-0.05682,5e-05,6.97088]
[1779328854843,40.71,77799.83,3.3,-0.05673,5e-05,6.96216]
[1779328859878,40.71,77799.3,3.3,-0.05676,5e-05,6.96467]
[1779328864913,40.71,77801.45,3.3,-0.05666,5e-05,6.95554]
[1779328869948,40.71,77802.42,3.3,-0.05662,5e-05,6.95157]
[1779328874982,40.71,77805.95,3.3,-0.05646,5e-05,6.93656]
[1779328880025,40.71,77804.39,3.3,-0.05654,5e-05,6.94365]
[1779328884100,40.71,77811.66,3.3,-0.05621,5e-05,6.91247]
[1779328890090,40.72,77814.94,3.3,-0.05607,5e-05,6.89939]
[1779328895125,40.72,77821.82,3.3,-0.05574,5e-05,6.86699]
[1779328901167,40.72,77817.45,3.3,-0.05595,5e-05,6.88717]
[1779328906202,40.73,77816.99,3.3,-0.05598,5e-05,6.89025]
[1779328911238,40.73,77806.42,3.3,-0.05648,5e-05,6.93706]
[1779328916271,40.73,77804.89,3.3,-0.05655,5e-05,6.94437]
[1779328921306,40.73,77805.95,3.3,-0.05651,5e-05,6.94044]
[1779328924154,40.73,77808.67,3.3,-0.05639,5e-05,6.92894]
[1779328930020,40.73,77804.8,3.3,-0.05658,5e-05,6.94661]
[1779328934164,40.73,77805.0,3.3,-0.05657,5e-05,6.94587]
[1779328940091,40.74,77804.44,3.3,-0.05661,5e-05,6.94934]
[1779328945478,40.74,77807.72,3.3,-0.05646,5e-05,6.93574]
[1779328950513,40.74,77814.8,3.3,-0.05615,5e-05,6.90589]
[1779328955548,40.74,77819.18,3.3,-0.05593,5e-05,6.88432]
[1779328960582,40.75,77818.35,3.3,-0.05598,5e-05,6.88901]
[1779328964140,40.75,77815.48,3.3,-0.05612,5e-05,6.90184]
[1779328965097,40.75,77821.57,3.3,-0.05584,5e-05,6.87602]
[1779328970308,40.75,77824.69,3.3,-0.05572,5e-05,6.8643]
[1779328975691,40.75,77822.04,3.3,-0.05586,5e-05,6.87715]
[1779328980726,40.76,77822.41,3.3,-0.05585,5e-05,6.87697]
[1779328985761,40.76,77822.56,3.3,-0.05586,5e-05,6.87761]
[1779328990796,40.76,77821.22,3.3,-0.05593,5e-05,6.88458]
[1779328995832,40.77,77819.73,3.3,-0.05601,5e-05,6.89214]
[1779329000869,40.77,77819.09,3.3,-0.05605,5e-05,6.89601]
[1779329005904,40.77,77820.32,3.3,-0.05601,5e-05,6.89185]
[1779329010938,40.78,77822.73,3.3,-0.05591,5e-05,6.88275]
[1779329017988,40.78,77821.64,3.3,-0.05596,5e-05,6.88594]
[1779329026044,40.79,77817.63,3.3,-0.05616,5e-05,6.90531]
[1779329031079,40.79,77816.02,3.3,-0.05625,5e-05,6.9135]
[1779329036113,40.79,77815.68,3.3,-0.05628,5e-05,6.91621]
[1779329042156,40.8,77814.48,3.3,-0.05634,5e-05,6.92283]
[1779329047190,40.8,77814.57,3.3,-0.05635,5e-05,6.92365]
[1779329052231,40.8,77814.26,3.3,-0.05638,5e-05,6.92593]
[1779329052334,40.8,77814.26,3.3,-0.05638,5e-05,6.92593]
[1779329052337,40.8,77814.26,3.3,-0.05638,5e-05,6.92593]
[1779329052368,40.8,77816.8,3.3,-0.05626,5e-05,6.9152]
[1779329054158,40.8,77816.8,3.3,-0.05627,5e-05,6.91546]
[1779329054240,40.8,77825.83,3.3,-0.05586,5e-05,6.87686]
[1779329054929,40.8,77825.83,3.3,-0.05586,5e-05,6.87686]
[1779329054977,40.8,77825.83,3.3,-0.05586,5e-05,6.87686]
[1779329055247,40.8,77829.19,3.3,-0.05571,5e-05,6.86274]
[1779329058380,40.8,77832.16,3.3,-0.05559,5e-05,6.85067]
[1779329058384,40.81,77834.48,3.3,-0.05548,4e-05,6.84105]
[1779329058483,40.81,77834.48,3.3,-0.05548,4e-05,6.84105]
[1779329064310,40.81,77842.54,3.3,-0.05515,4e-05,6.80872]
[1779329069345,40.82,77847.46,3.3,-0.05494,4e-05,6.78962]
[1779329074379,40.82,77851.05,3.3,-0.05478,4e-05,6.77265]
[1779329079415,40.82,77851.45,3.3,-0.05478,4e-05,6.77297]
[1779329084450,40.83,77854.84,3.3,-0.05465,4e-05,6.76058]
[1779329089486,40.83,77847.7,3.3,-0.05499,4e-05,6.793]
[1779329094520,40.84,77840.78,3.3,-0.05531,4e-05,6.82404]
[1779329099556,40.84,77840.39,3.3,-0.05535,4e-05,6.82709]
[1779329104592,40.84,77828.1,3.3,-0.05591,5e-05,6.88108]
[1779329109627,40.85,77820.46,3.3,-0.05627,5e-05,6.91498]
[1779329114661,40.85,77813.29,3.3,-0.0566,5e-05,6.94668]
[1779329119700,40.85,77811.33,3.3,-0.0567,5e-05,6.95567]
[1779329124735,40.85,77804.31,3.3,-0.05702,5e-05,6.98653]
[1779329128430,40.85,77799.74,3.3,-0.05725,5e-05,7.00741]
[1779329134157,40.9,77800.47,3.3,-0.05739,5e-05,7.02029]
[1779329141537,40.9,77802.92,3.3,-0.05728,5e-05,7.01001]
[1779329146889,40.9,77804.01,3.3,-0.05723,5e-05,7.00529]
[1779329151925,40.9,77805.98,3.3,-0.05714,5e-05,6.9968]
[1779329156961,40.9,77803.65,3.3,-0.05725,5e-05,7.00699]
[1779329162004,40.9,77804.54,3.3,-0.05721,5e-05,7.0032]
[1779329167034,40.9,77804.69,3.3,-0.0572,5e-05,7.00264]
[1779329172069,40.9,77805.61,3.3,-0.05716,5e-05,6.99878]
[1779329177107,40.9,77806.42,3.3,-0.05713,5e-05,6.99542]
[1779329183147,40.9,77807.55,3.3,-0.05708,5e-05,6.99076]
[1779329188182,40.9,77812.09,3.3,-0.05687,5e-05,6.97136]
[1779329194224,40.91,77812.78,3.3,-0.05682,5e-05,6.96518]
[1779329201961,40.91,77811.73,3.3,-0.05687,5e-05,6.97034]
[1779329207315,40.91,77808.97,3.3,-0.057,5e-05,6.9828]
[1779329214364,40.91,77808.8,3.3,-0.05702,5e-05,6.98405]
[1779329219400,40.91,77803.36,3.3,-0.05727,5e-05,7.00783]
[1779329224433,40.91,77809.46,3.3,-0.05699,5e-05,6.98167]
[1779329231492,40.91,77812.98,3.3,-0.05684,5e-05,6.96711]
[1779329238541,40.91,77811.26,3.3,-0.05692,5e-05,6.97533]
[1779329243576,40.92,77809.76,3.3,-0.057,5e-05,6.98287]
[1779329248613,40.92,77808.85,3.3,-0.05707,5e-05,6.98884]
[1779329253647,40.92,77808.55,3.3,-0.05706,5e-05,6.987]
[1779329258683,40.92,77807.22,3.3,-0.05713,5e-05,6.99338]
[1779329263718,40.93,77802.75,3.3,-0.05734,5e-05,7.01335]
[1779329269435,40.93,77803.51,3.3,-0.05731,5e-05,7.01058]
[1779329274795,40.93,77804.83,3.3,-0.05725,5e-05,7.00533]
[1779329279830,40.93,77804.64,3.3,-0.05727,5e-05,7.00663]
[1779329284864,40.94,77798.68,3.3,-0.0576,5e-05,7.0382]
[1779329289899,41.0,77797.82,3.3,-0.05788,5e-05,7.06544]
[1779329296797,41.0,77800.22,3.3,-0.05779,5e-05,7.05676]
[1779329296892,41.0,77800.22,3.3,-0.05779,5e-05,7.05676]
[1779329296993,41.0,77799.05,3.3,-0.05784,5e-05,7.06174]
[1779329302991,41.01,77792.6,3.3,-0.05816,5e-05,7.09168]
[1779329306223,41.01,77792.6,3.3,-0.05816,5e-05,7.09145]
[1779329306293,41.01,77787.76,3.3,-0.05839,5e-05,7.11324]
[1779329312056,41.01,77789.12,3.3,-0.05832,5e-05,7.10512]
[1779329317091,41.02,77785.99,3.3,-0.05848,5e-05,7.1203]
[1779329322125,41.02,77783.21,3.3,-0.05862,5e-05,7.13371]
[1779329327163,41.02,77782.47,3.3,-0.05867,5e-05,7.13812]
[1779329330183,41.02,77769.18,3.3,-0.0593,5e-05,7.19704]
[1779329335216,41.02,77766.35,3.3,-0.05944,5e-05,7.21008]
[1779329340252,41.03,77767.27,3.3,-0.0594,5e-05,7.2067]
[1779329346295,41.03,77766.33,3.3,-0.05946,5e-05,7.21216]
[1779329351329,41.03,77777.86,3.3,-0.05894,5e-05,7.16327]
[1779329356364,41.04,77782.36,3.3,-0.05874,5e-05,7.14488]
[1779329361402,41.04,77784.29,3.3,-0.05868,5e-05,7.13963]
[1779329366436,41.05,77788.41,3.3,-0.05852,5e-05,7.1248]
[1779329371470,41.06,77788.57,3.3,-0.05852,5e-05,7.12349]
[1779329376505,41.07,77787.34,3.3,-0.05861,5e-05,7.13198]
[1779329381541,41.07,77787.58,3.3,-0.05863,5e-05,7.13403]
[1779329386576,41.08,77795.67,3.3,-0.05827,5e-05,7.10028]
[1779329391613,41.08,77794.19,3.3,-0.05835,5e-05,7.10799]
[1779329396646,41.08,77794.54,3.3,-0.05835,5e-05,7.10771]
[1779329401681,41.09,77790.23,3.3,-0.05856,5e-05,7.12771]
[1779329407722,41.09,77790.94,3.3,-0.05854,5e-05,7.12574]
[1779329412757,41.09,77793.93,3.3,-0.05841,5e-05,7.11361]
[1779329418802,41.09,77795.22,3.3,-0.05837,5e-05,7.10908]
[1779329423837,41.1,77799.39,3.3,-0.05818,5e-05,7.09189]
[1779329428874,41.1,77810.86,3.3,-0.05765,5e-05,7.04226]
[1779329433915,41.1,77809.17,3.3,-0.05771,5e-05,7.04674]
[1779329438944,41.1,77812.02,3.3,-0.0576,5e-05,7.03579]
[1779329443979,41.11,77808.37,3.3,-0.05778,5e-05,7.05301]
[1779329450707,41.11,77807.49,3.3,-0.05784,5e-05,7.05872]
[1779329456069,41.11,77809.81,3.3,-0.05775,5e-05,7.04999]
[1779329461104,41.12,77815.34,3.3,-0.0575,5e-05,7.02711]
[1779329466139,41.12,77813.93,3.3,-0.05759,5e-05,7.03488]
[1779329471174,41.12,77812.27,3.3,-0.05768,5e-05,7.04379]
[1779329476209,41.13,77809.2,3.3,-0.05784,5e-05,7.05869]
[1779329481246,41.13,77809.87,3.3,-0.05782,5e-05,7.05734]
[1779329486281,41.14,77810.33,3.3,-0.05782,5e-05,7.05696]
[1779329491316,41.14,77807.21,3.3,-0.05795,5e-05,7.06835]
[1779329496350,41.14,77807.09,3.3,-0.05797,5e-05,7.07043]
[1779329501387,41.15,77807.68,3.3,-0.05796,5e-05,7.06944]
[1779329508435,41.15,77807.56,3.3,-0.05799,5e-05,7.07218]
[1779329513470,41.16,77807.14,3.3,-0.05803,5e-05,7.07586]
[1779329519513,41.16,77806.5,3.3,-0.05808,5e-05,7.08047]
[1779329524548,41.17,77806.66,3.3,-0.05809,5e-05,7.08128]
[1779329529582,41.17,77810.7,3.3,-0.05792,5e-05,7.06531]
[1779329534617,41.17,77811.29,3.3,-0.05791,5e-05,7.06441]
[1779329540658,41.18,77809.67,3.3,-0.058,5e-05,7.07336]
[1779329546701,41.18,77809.11,3.3,-0.05805,5e-05,7.07767]
[1779329548169,41.18,77809.11,3.3,-0.05805,5e-05,7.07767]
[1779329548324,41.18,77809.11,3.3,-0.05805,5e-05,7.07767]
[1779329548715,41.18,77808.68,3.3,-0.05807,5e-05,7.08014]
[1779329549721,41.18,77828.32,3.3,-0.05717,5e-05,6.99562]
[1779329550283,41.18,77828.32,3.3,-0.05717,5e-05,6.99562]
[1779329550285,41.18,77828.32,3.3,-0.05717,5e-05,6.99562]
[1779329550729,41.18,77835.91,3.3,-0.05683,5e-05,6.96299]
[1779329554094,41.18,77838.01,3.3,-0.05671,5e-05,6.95036]
[1779329554167,41.18,77838.01,3.3,-0.05671,5e-05,6.95036]
[1779329554196,41.18,77838.01,3.3,-0.05671,5e-05,6.95036]
[1779329554757,41.18,77830.63,3.3,-0.05704,5e-05,6.98206]
[1779329559792,41.18,77829.69,3.3,-0.05708,5e-05,6.98594]
[1779329564826,41.18,77831.65,3.3,-0.05699,5e-05,6.97734]
[1779329569861,41.18,77831.57,3.3,-0.057,5e-05,6.97755]
[1779329575904,41.18,77833.17,3.3,-0.05692,5e-05,6.97051]
[1779329578056,41.18,77832.87,3.3,-0.05693,5e-05,6.97174]
[1779329579021,41.19,77815.71,3.3,-0.05777,5e-05,7.05022]
[1779329579056,41.19,77815.71,3.3,-0.05777,5e-05,7.05022]
[1779329579931,41.19,77815.71,3.3,-0.05777,5e-05,7.05059]
[1779329584966,41.2,77808.74,3.3,-0.05811,5e-05,7.08272]
[1779329590544,41.2,77810.16,3.3,-0.05806,5e-05,7.07766]
[1779329596045,41.21,77809.2,3.3,-0.05812,5e-05,7.08381]
[1779329601080,41.21,77806.98,3.3,-0.05824,5e-05,7.09482]
[1779329607123,41.21,77805.31,3.3,-0.05833,5e-05,7.10366]
[1779329612838,41.21,77804.5,3.3,-0.05833,5e-05,7.10213]
[1779329622908,41.22,77804.79,3.3,-0.05834,5e-05,7.10354]
[1779329628190,41.22,77805.01,3.3,-0.05833,5e-05,7.10243]
[1779329633305,41.21,77805.2,3.3,-0.05831,5e-05,7.10065]
[1779329640031,41.21,77805.53,3.3,-0.05828,5e-05,7.09784]
[1779329645390,41.21,77805.97,3.3,-0.05826,5e-05,7.09593]
[1779329650424,41.21,77813.79,3.3,-0.05789,5e-05,7.06118]
[1779329655458,41.21,77818.08,3.3,-0.05769,5e-05,7.04202]
[1779329660494,41.21,77819.2,3.3,-0.05763,5e-05,7.03663]
[1779329665528,41.21,77822.65,3.3,-0.05747,5e-05,7.02119]
[1779329670563,41.2,77820.71,3.3,-0.05755,5e-05,7.02902]
[1779329675599,41.2,77817.56,3.3,-0.05766,5e-05,7.03831]
[1779329683656,41.2,77818.29,3.3,-0.05762,5e-05,7.03441]
[1779329688692,41.2,77822.98,3.3,-0.05741,5e-05,7.01484]
[1779329693727,41.2,77827.14,3.3,-0.05722,5e-05,6.99669]
[1779329698761,41.2,77828.53,3.3,-0.05715,5e-05,6.99045]
[1779329703796,41.2,77829.63,3.3,-0.0571,5e-05,6.9855]
[1779329708831,41.2,77829.85,3.3,-0.05709,5e-05,6.98432]
[1779329713867,41.2,77831.71,3.3,-0.057,5e-05,6.97605]
[1779329718902,41.2,77830.28,3.3,-0.05706,5e-05,6.98194]
[1779329723937,41.2,77821.82,3.3,-0.05747,5e-05,7.01981]
[1779329728972,41.21,77820.48,3.3,-0.05754,5e-05,7.0269]
[1779329736024,41.2,77818.24,3.3,-0.05761,5e-05,7.03208]
[1779329741058,41.2,77816.98,3.3,-0.05766,5e-05,7.03702]
[1779329746093,41.2,77816.17,3.3,-0.05769,5e-05,7.04004]
[1779329751128,41.2,77814.52,3.3,-0.05776,5e-05,7.04669]
[1779329756162,41.2,77814.82,3.3,-0.05775,5e-05,7.04492]
[1779329761198,41.2,77814.15,3.3,-0.05777,5e-05,7.04738]
[1779329766232,41.2,77822.23,3.3,-0.05741,5e-05,7.01322]
[1779329771273,41.2,77826.92,3.3,-0.0572,5e-05,6.99382]
[1779329776309,41.21,77829.61,3.3,-0.0571,5e-05,6.98455]
[1779329778322,41.21,77846.18,3.3,-0.05635,5e-05,6.91348]
[1779329783358,41.21,77848.71,3.3,-0.05624,5e-05,6.90313]
[1779329789249,41.21,77851.23,3.3,-0.05613,4e-05,6.89274]
[1779329795441,41.21,77845.99,3.3,-0.05635,5e-05,6.91214]
[1779329800871,41.21,77841.67,3.3,-0.05655,5e-05,6.93095]
[1779329806519,41.21,77853.01,3.3,-0.05605,4e-05,6.88336]
[1779329811553,41.22,77850.94,3.3,-0.05615,4e-05,6.89291]
[1779329816589,41.27,77846.71,3.3,-0.05657,5e-05,6.93332]
[1779329821624,41.32,77846.4,3.3,-0.05679,5e-05,6.9547]
[1779329826747,41.32,77846.74,3.3,-0.05677,5e-05,6.95324]
[1779329832703,41.32,77853.9,3.3,-0.05645,5e-05,6.92265]
[1779329834718,41.32,77856.74,3.3,-0.05632,4e-05,6.91058]
[1779329834767,41.32,77856.74,3.3,-0.05632,4e-05,6.91058]
[1779329835132,41.32,77856.74,3.3,-0.05632,4e-05,6.91058]
[1779329835274,41.32,77856.74,3.3,-0.05632,4e-05,6.91058]
[1779329835280,41.32,77863.49,3.3,-0.05602,4e-05,6.88197]
[1779329837837,41.32,77859.81,3.3,-0.05619,4e-05,6.89774]
[1779329837841,41.32,77859.81,3.3,-0.05619,4e-05,6.89774]
[1779329837889,41.32,77856.13,3.3,-0.05635,5e-05,6.91358]
[1779329839945,41.32,77856.13,3.3,-0.05635,5e-05,6.91358]
[1779329840014,41.32,77856.13,3.3,-0.05635,5e-05,6.91358]
[1779329840270,41.32,77856.92,3.3,-0.05632,4e-05,6.91035]
[1779329845794,41.32,77856.81,3.3,-0.05633,4e-05,6.91115]
[1779329850829,41.32,77857.68,3.3,-0.05629,4e-05,6.90788]
[1779329855864,41.32,77858.49,3.3,-0.05623,4e-05,6.90113]
[1779329860899,41.32,77854.73,3.3,-0.05641,5e-05,6.91753]
[1779329865934,41.32,77857.08,3.3,-0.05631,4e-05,6.90784]
[1779329871976,41.33,77857.3,3.3,-0.0563,4e-05,6.90736]
[1779329873337,41.33,77857.3,3.3,-0.0563,4e-05,6.90736]
[1779329873990,41.33,77862.8,3.3,-0.05606,4e-05,6.88414]
[1779329879025,41.33,77867.11,3.3,-0.05587,4e-05,6.86653]
[1779329884061,41.33,77867.99,3.3,-0.05584,4e-05,6.86347]
[1779329889096,41.33,77862.91,3.3,-0.05607,4e-05,6.88565]
[1779329894322,41.33,77864.56,3.3,-0.056,4e-05,6.879]
[1779329900174,41.33,77863.5,3.3,-0.05605,4e-05,6.88407]
[1779329905211,41.33,77864.8,3.3,-0.056,4e-05,6.8789]
[1779329910245,41.34,77875.22,3.3,-0.05554,4e-05,6.83527]
[1779329911913,41.34,77875.58,3.3,-0.0555,4e-05,6.83018]
[1779329912010,41.34,77875.58,3.3,-0.0555,4e-05,6.83018]
[1779329912258,41.34,77880.55,3.3,-0.05528,4e-05,6.80931]
[1779329913265,41.34,77896.7,3.3,-0.05457,4e-05,6.74148]
[1779329913858,41.34,77896.7,3.3,-0.05457,4e-05,6.74148]
[1779329913959,41.34,77896.7,3.3,-0.05457,4e-05,6.74148]
[1779329914024,41.34,77896.7,3.3,-0.05457,4e-05,6.74148]
[1779329914273,41.34,77903.03,3.3,-0.0543,4e-05,6.71524]
[1779329919308,41.34,77903.22,3.3,-0.05431,4e-05,6.71622]
[1779329924343,41.35,77894.17,3.3,-0.05472,4e-05,6.75589]
[1779329929377,41.35,77887.25,3.3,-0.05504,4e-05,6.78645]
[1779329934412,41.35,77886.17,3.3,-0.0551,4e-05,6.79236]
[1779329940054,41.35,77883.99,3.3,-0.05521,4e-05,6.80264]
[1779329945490,41.36,77885.47,3.3,-0.05516,4e-05,6.79825]
[1779329950525,41.36,77884.53,3.3,-0.05522,4e-05,6.80354]
[1779329955560,41.37,77885.17,3.3,-0.0552,4e-05,6.80217]
[1779329960595,41.37,77896.96,3.3,-0.0547,4e-05,6.75393]
[1779329965630,41.37,77897.92,3.3,-0.05467,4e-05,6.75162]
[1779329970665,41.38,77897.2,3.3,-0.05472,4e-05,6.75633]
[1779329976354,41.38,77895.27,3.3,-0.05479,4e-05,6.76208]
[1779329981655,41.39,77904.01,3.3,-0.05443,4e-05,6.72716]
[1779329987785,41.39,77911.66,3.3,-0.05413,4e-05,6.69828]
[1779329992820,41.4,77914.92,3.3,-0.054,4e-05,6.68677]
[1779329997855,41.4,77921.54,3.3,-0.05374,4e-05,6.66132]
[1779330002893,41.41,77924.38,3.3,-0.05364,4e-05,6.65183]
[1779330007251,41.41,77938.35,3.3,-0.05306,4e-05,6.59627]
[1779330007564,41.41,77938.35,3.3,-0.05306,4e-05,6.59627]
[1779330007926,41.41,77938.35,3.3,-0.05306,4e-05,6.59627]
[1779330008932,41.42,77952.56,3.3,-0.05246,4e-05,6.53822]
[1779330009617,41.42,77952.56,3.3,-0.05246,4e-05,6.53822]
[1779330009939,41.42,77951.99,3.3,-0.05249,4e-05,6.5412]
[1779330012082,41.42,77951.93,3.3,-0.0525,4e-05,6.54208]
[1779330012165,41.42,77951.93,3.3,-0.0525,4e-05,6.54208]
[1779330012469,41.42,77964.35,3.3,-0.05199,4e-05,6.49196]
[1779330017996,41.42,77965.67,3.3,-0.05195,4e-05,6.48797]
[1779330023032,41.43,77964.83,3.3,-0.052,4e-05,6.49291]
[1779330028078,41.44,77970.02,3.3,-0.05181,4e-05,6.47495]
[1779330033116,41.45,77961.45,3.3,-0.05218,4e-05,6.51006]
[1779330038149,41.45,77961.93,3.3,-0.0522,4e-05,6.51167]
[1779330043182,41.46,77956.71,3.3,-0.05245,4e-05,6.53667]
[1779330048218,41.47,77957.71,3.3,-0.05245,4e-05,6.53609]
[1779330053253,41.48,77953.36,3.3,-0.05267,4e-05,6.55724]
[1779330058287,41.49,77957.44,3.3,-0.05253,4e-05,6.54389]
[1779330060025,41.49,77957.87,3.3,-0.05252,4e-05,6.5428]
[1779330060308,41.49,77955.74,3.3,-0.05261,4e-05,6.55155]
[1779330062341,41.49,77942.35,3.3,-0.0532,4e-05,6.60855]
[1779330067353,41.5,77944.19,3.3,-0.05315,4e-05,6.60379]
[1779330071210,41.51,77946.06,3.3,-0.05308,4e-05,6.59776]
[1779330071381,41.51,77944.5,3.3,-0.05316,4e-05,6.60477]
[1779330076415,41.51,77945.1,3.3,-0.05316,4e-05,6.60505]
[1779330081450,41.52,77955.14,3.3,-0.05276,4e-05,6.5666]
[1779330083464,41.52,77940.18,3.3,-0.05341,4e-05,6.62944]
[1779330088499,41.53,77947.5,3.3,-0.05312,4e-05,6.60176]
[1779330093534,41.54,77949.02,3.3,-0.05306,4e-05,6.59449]
[1779330098569,41.54,77946.38,3.3,-0.0532,4e-05,6.60795]
[1779330103612,41.55,77952.57,3.3,-0.05296,4e-05,6.58505]
[1779330108640,41.56,77956.0,3.3,-0.05284,4e-05,6.57365]
[1779330113673,41.56,77952.12,3.3,-0.05303,4e-05,6.59222]
[1779330118708,41.57,77950.52,3.3,-0.05312,4e-05,6.60128]
[1779330123748,41.57,77947.36,3.3,-0.05328,4e-05,6.61676]
[1779330128784,41.58,77943.84,3.3,-0.05346,4e-05,6.6337]
[1779330133819,41.59,77942.73,3.3,-0.05353,4e-05,6.64068]
[1779330138858,41.59,77940.4,3.3,-0.05366,4e-05,6.65272]
[1779330144587,41.6,77943.34,3.3,-0.05356,4e-05,6.64338]
[1779330149930,41.6,77947.51,3.3,-0.0534,4e-05,6.62853]
[1779330154965,41.61,77943.45,3.3,-0.05358,4e-05,6.64403]
[1779330160000,41.62,77945.94,3.3,-0.05349,4e-05,6.63615]
[1779330165038,41.62,77949.76,3.3,-0.05336,4e-05,6.62294]
[1779330170080,41.63,77949.3,3.3,-0.0534,4e-05,6.6274]
[1779330175115,41.64,77940.04,3.3,-0.05382,4e-05,6.66805]
[1779330181503,41.64,77935.33,3.3,-0.05404,4e-05,6.68921]
[1779330187200,41.65,77921.98,3.3,-0.05465,4e-05,6.74757]
[1779330189243,41.65,77919.89,3.3,-0.05475,4e-05,6.75659]
[1779330189250,41.65,77920.09,3.3,-0.05474,4e-05,6.75605]
[1779330189780,41.65,77920.09,3.3,-0.05474,4e-05,6.75605]
[1779330190636,41.65,77979.03,3.3,-0.05222,4e-05,6.51359]
[1779330195257,41.65,78014.18,3.3,-0.05076,4e-05,6.37115]
[1779330197272,41.65,78025.3,3.3,-0.05031,4e-05,6.3265]
[1779330199914,41.65,78025.97,3.3,-0.05028,4e-05,6.32388]
[1779330200691,41.65,78026.11,3.3,-0.05028,4e-05,6.32338]
[1779330200716,41.65,78026.11,3.3,-0.05028,4e-05,6.32338]
[1779330201297,41.65,78026.11,3.3,-0.05028,4e-05,6.32341]
[1779330206333,41.65,78016.24,3.3,-0.05069,4e-05,6.36401]
[1779330208357,41.65,78015.45,3.3,-0.05073,4e-05,6.36812]
[1779330208486,41.66,77999.0,3.3,-0.05141,4e-05,6.4349]
[1779330210336,41.66,77999.0,3.3,-0.05142,4e-05,6.43524]
[1779330210437,41.66,77995.55,3.3,-0.05156,4e-05,6.44954]
[1779330218417,41.66,78003.37,3.3,-0.05125,4e-05,6.41747]
[1779330223453,41.67,78003.96,3.3,-0.05124,4e-05,6.41681]
[1779330228488,41.67,78006.2,3.3,-0.05116,4e-05,6.40953]
[1779330233523,41.68,78004.57,3.3,-0.05125,4e-05,6.41778]
[1779330238557,41.68,78006.17,3.3,-0.0512,4e-05,6.41288]
[1779330243594,41.68,78005.23,3.3,-0.05125,4e-05,6.41774]
[1779330248631,41.68,78007.54,3.3,-0.05114,4e-05,6.40741]
[1779330253691,41.68,78009.12,3.3,-0.05107,4e-05,6.40005]
[1779330258744,41.68,78003.35,3.3,-0.05129,4e-05,6.42227]
[1779330263781,41.67,78003.61,3.3,-0.05127,4e-05,6.42008]
[1779330269496,41.67,78003.52,3.3,-0.05128,4e-05,6.42054]
[1779330275030,41.68,78004.19,3.3,-0.05123,4e-05,6.41521]
[1779330281108,41.69,78004.86,3.3,-0.05126,4e-05,6.41819]
[1779330286946,41.7,78011.95,3.3,-0.05102,4e-05,6.39476]
[1779330291980,41.71,78012.81,3.3,-0.05102,4e-05,6.395]
[1779330297017,41.72,78013.34,3.3,-0.05104,4e-05,6.39654]
[1779330298737,41.72,78013.34,3.3,-0.05104,4e-05,6.39654]
[1779330298821,41.72,78013.34,3.3,-0.05104,4e-05,6.39654]
[1779330298763,41.73,78009.98,3.3,-0.05119,4e-05,6.41153]
[1779330299710,41.73,77972.34,3.3,-0.05277,4e-05,6.56512]
[1779330301706,41.73,77972.34,3.3,-0.05277,4e-05,6.56512]
[1779330301709,41.73,77972.34,3.3,-0.05277,4e-05,6.56512]
[1779330301753,41.73,77963.13,3.3,-0.05317,4e-05,6.60372]
[1779330304519,41.73,77965.69,3.3,-0.05307,4e-05,6.59362]
[1779330304550,41.73,77965.69,3.3,-0.05307,4e-05,6.59362]
[1779330304613,41.73,77965.69,3.3,-0.05307,4e-05,6.59362]
[1779330304667,41.73,77965.69,3.3,-0.05307,4e-05,6.59362]
[1779330304722,41.73,77971.53,3.3,-0.05283,4e-05,6.57058]
[1779330306388,41.73,77971.53,3.3,-0.05283,4e-05,6.57058]
[1779330306453,41.73,77975.87,3.3,-0.05265,4e-05,6.55381]
[1779330309781,41.74,77989.79,3.3,-0.05208,4e-05,6.49824]
[1779330314457,41.74,77989.17,3.3,-0.05211,4e-05,6.50129]
[1779330314470,41.74,77988.08,3.3,-0.05216,4e-05,6.50606]
[1779330319852,41.74,77993.88,3.3,-0.05193,4e-05,6.4839]
[1779330324448,41.75,77993.93,3.3,-0.05194,4e-05,6.48479]
[1779330324498,41.75,77995.18,3.3,-0.0519,4e-05,6.48103]
[1779330330256,41.75,78000.12,3.3,-0.05171,4e-05,6.46215]
[1779330335291,41.76,77998.63,3.3,-0.05175,4e-05,6.46573]
[1779330340326,41.76,77995.42,3.3,-0.0519,4e-05,6.4798]
[1779330345361,41.76,77989.66,3.3,-0.05215,4e-05,6.50411]
[1779330350396,41.76,77985.31,3.3,-0.05235,4e-05,6.52348]
[1779330355431,41.77,77985.25,3.3,-0.05237,4e-05,6.52533]
[1779330360465,41.78,77983.9,3.3,-0.05245,4e-05,6.53375]
[1779330364436,41.78,77982.62,3.3,-0.05253,4e-05,6.54127]
[1779330364859,41.78,77982.62,3.3,-0.05253,4e-05,6.54127]
[1779330364540,41.78,77982.62,3.3,-0.05253,4e-05,6.54127]
[1779330365530,41.78,77997.58,3.3,-0.05191,4e-05,6.48103]
[1779330366517,41.78,78029.63,3.3,-0.05059,4e-05,6.35253]
[1779330371552,41.78,78038.05,3.3,-0.05025,4e-05,6.31883]
[1779330374536,41.78,78037.31,3.3,-0.05028,4e-05,6.32177]
[1779330374574,41.78,78037.38,3.3,-0.05028,4e-05,6.32149]
[1779330375060,41.78,78037.38,3.3,-0.05028,4e-05,6.32149]
[1779330375786,41.78,78037.08,3.3,-0.05029,4e-05,6.32268]
[1779330376391,41.78,78037.08,3.3,-0.05029,4e-05,6.32268]
[1779330376593,41.78,78036.97,3.3,-0.05029,4e-05,6.32311]
[1779330376935,41.78,78036.97,3.3,-0.05029,4e-05,6.32311]
[1779330377596,41.78,78012.94,3.3,-0.05128,4e-05,6.4193]
[1779330379279,41.78,78009.62,3.3,-0.05141,4e-05,6.43269]
[1779330379343,41.78,78009.62,3.3,-0.05141,4e-05,6.43269]
[1779330379842,41.78,78010.03,3.3,-0.05139,4e-05,6.43084]
[1779330380554,41.78,78010.03,3.3,-0.05139,4e-05,6.43084]
[1779330380635,41.78,78010.03,3.3,-0.05139,4e-05,6.43084]
[1779330380830,41.78,78009.65,3.3,-0.05141,4e-05,6.43218]
[1779330386658,41.78,78010.44,3.3,-0.05138,4e-05,6.42982]
[1779330391693,41.79,78008.55,3.3,-0.05144,4e-05,6.43475]
[1779330396908,41.79,78009.23,3.3,-0.05141,4e-05,6.4313]
[1779330396981,41.78,78009.85,3.3,-0.05138,4e-05,6.42834]
[1779330396985,41.78,78009.85,3.3,-0.05138,4e-05,6.42834]
[1779330397742,41.78,78013.46,3.3,-0.05123,4e-05,6.41336]
[1779330401611,41.78,78015.19,3.3,-0.05115,4e-05,6.406]
[1779330401622,41.78,78015.19,3.3,-0.05115,4e-05,6.406]
[1779330401770,41.78,78015.92,3.3,-0.05112,4e-05,6.40286]
[1779330406805,41.78,78016.99,3.3,-0.05106,4e-05,6.39759]
[1779330411841,41.78,78019.24,3.3,-0.05096,4e-05,6.38761]
[1779330416876,41.77,78018.25,3.3,-0.05099,4e-05,6.39068]
[1779330421912,41.77,78018.54,3.3,-0.05097,4e-05,6.38852]
[1779330426953,41.77,78020.27,3.3,-0.05089,4e-05,6.38056]
[1779330431984,41.77,78023.27,3.3,-0.05076,4e-05,6.36755]
[1779330437018,41.76,78031.15,3.3,-0.05043,4e-05,6.33506]
[1779330442060,41.76,78040.34,3.3,-0.05005,4e-05,6.29767]
[1779330447097,41.76,78036.27,3.3,-0.05021,4e-05,6.31344]
[1779330452132,41.76,78042.18,3.3,-0.04994,4e-05,6.28605]
[1779330457167,41.76,78045.88,3.3,-0.04979,4e-05,6.27136]
[1779330462203,41.76,78044.41,3.3,-0.04985,4e-05,6.27728]
[1779330467238,41.76,78044.67,3.3,-0.04984,4e-05,6.27639]
[1779330472273,41.76,78042.51,3.3,-0.04993,4e-05,6.28515]
[1779330477308,41.76,78044.33,3.3,-0.04986,4e-05,6.27818]
[1779330482344,41.76,78043.58,3.3,-0.04989,4e-05,6.28153]
[1779330487380,41.76,78033.45,3.3,-0.0503,4e-05,6.32189]
[1779330491874,41.76,78017.15,3.3,-0.05097,4e-05,6.3876]
[1779330499145,41.77,78017.57,3.3,-0.05099,4e-05,6.38898]
[1779330509536,41.77,78019.57,3.3,-0.05091,4e-05,6.38119]
[1779330514570,41.77,78021.52,3.3,-0.05079,4e-05,6.3689]
[1779330519608,41.77,78014.74,3.3,-0.05108,4e-05,6.39737]
[1779330524640,41.78,78004.64,3.3,-0.05151,4e-05,6.43924]
[1779330529675,41.78,77998.46,3.3,-0.05177,4e-05,6.46388]
[1779330534711,41.77,77994.57,3.3,-0.05192,4e-05,6.47829]
[1779330539749,41.77,77994.44,3.3,-0.05191,4e-05,6.47748]
[1779330544787,41.77,77986.96,3.3,-0.05221,4e-05,6.50646]
[1779330549820,41.76,77986.75,3.3,-0.0522,4e-05,6.50608]
[1779330554856,41.76,77978.97,3.3,-0.05252,4e-05,6.5368]
[1779330559891,41.76,77976.14,3.3,-0.05265,4e-05,6.54899]
[1779330564926,41.77,77971.59,3.3,-0.05285,4e-05,6.56899]
[1779330569961,41.77,77968.9,3.3,-0.05299,4e-05,6.58236]
[1779330574998,41.78,77968.76,3.3,-0.053,4e-05,6.58279]
[1779330581038,41.78,77968.3,3.3,-0.05304,4e-05,6.58584]
[1779330586073,41.79,77975.2,3.3,-0.05278,4e-05,6.56128]
[1779330591109,41.8,77977.25,3.3,-0.05273,4e-05,6.55601]
[1779330596144,41.81,77973.36,3.3,-0.05292,4e-05,6.575]
[1779330601179,41.81,77976.6,3.3,-0.05281,4e-05,6.56466]
[1779330606215,41.82,77978.91,3.3,-0.05273,4e-05,6.55622]
[1779330608485,41.82,77979.92,3.3,-0.05268,4e-05,6.55209]
[1779330608508,41.82,77987.97,3.3,-0.05234,4e-05,6.51922]
[1779330609461,41.82,77987.97,3.3,-0.05234,4e-05,6.51922]
[1779330609480,41.82,77987.97,3.3,-0.05234,4e-05,6.51922]
[1779330610491,41.82,77985.13,3.3,-0.05246,4e-05,6.53049]
[1779330610508,41.82,77985.92,3.3,-0.05243,4e-05,6.52727]
[1779330615967,41.81,77983.94,3.3,-0.05249,4e-05,6.53351]
[1779330621321,41.81,77968.91,3.3,-0.05311,4e-05,6.59335]
[1779330622458,41.81,77968.91,3.3,-0.05311,4e-05,6.59335]
[1779330622552,41.81,77948.08,3.3,-0.05401,4e-05,6.67951]
[1779330624497,41.81,77948.08,3.3,-0.05401,4e-05,6.67951]
[1779330624525,41.81,77941.94,3.3,-0.05428,4e-05,6.70565]
[1779330630388,41.82,77950.44,3.3,-0.05393,4e-05,6.67246]
[1779330635567,41.82,77950.17,3.3,-0.05394,4e-05,6.67197]
[1779330635628,41.82,77949.78,3.3,-0.05396,4e-05,6.67399]
[1779330641465,41.82,77949.47,3.3,-0.05397,4e-05,6.67519]
[1779330646502,41.83,77948.49,3.3,-0.05403,4e-05,6.68078]
[1779330651534,41.83,77949.67,3.3,-0.05398,4e-05,6.67621]
[1779330655680,41.83,77950.85,3.3,-0.05395,4e-05,6.6726]
[1779330655696,41.83,77955.13,3.3,-0.05376,4e-05,6.65496]
[1779330661606,41.83,77959.39,3.3,-0.05358,4e-05,6.63754]
[1779330666641,41.83,77956.31,3.3,-0.05372,4e-05,6.65054]
[1779330671678,41.83,77953.64,3.3,-0.05383,4e-05,6.66168]
[1779330676711,41.83,77955.3,3.3,-0.05376,4e-05,6.655]
[1779330681746,41.83,77952.92,3.3,-0.05387,4e-05,6.66498]
[1779330686781,41.83,77953.41,3.3,-0.05385,4e-05,6.66316]
[1779330691815,41.83,77950.98,3.3,-0.05393,4e-05,6.6705]
[1779330696852,41.84,77950.09,3.3,-0.05399,4e-05,6.67556]
[1779330701886,41.84,77952.89,3.3,-0.05387,4e-05,6.66454]
[1779330706922,41.84,77949.78,3.3,-0.05401,4e-05,6.67755]
[1779330711955,41.84,77948.55,3.3,-0.05405,4e-05,6.68121]
[1779330717999,41.83,77948.45,3.3,-0.05403,4e-05,6.67917]
[1779330723041,41.82,77949.1,3.3,-0.05397,4e-05,6.67359]
[1779330728076,41.82,77950.86,3.3,-0.05387,4e-05,6.66447]
[1779330733110,41.81,77949.6,3.3,-0.0539,4e-05,6.66739]
[1779330738145,41.81,77940.93,3.3,-0.05426,4e-05,6.70122]
[1779330743187,41.8,77941.73,3.3,-0.0542,4e-05,6.69585]
[1779330748287,41.8,77938.81,3.3,-0.05431,4e-05,6.70574]
[1779330755800,41.79,77940.96,3.3,-0.05414,4e-05,6.68887]
[1779330756275,41.79,77942.01,3.3,-0.05409,4e-05,6.68399]
[1779330761307,41.78,77944.53,3.3,-0.05396,4e-05,6.67149]
[1779330763663,41.78,77945.58,3.3,-0.0539,4e-05,6.66607]
[1779330764080,41.78,77945.58,3.3,-0.0539,4e-05,6.66607]
[1779330769574,41.78,77944.93,3.3,-0.05393,4e-05,6.66842]
[1779330776412,41.77,77946.38,3.3,-0.05383,4e-05,6.65837]
[1779330781448,41.76,77948.52,3.3,-0.05371,4e-05,6.64705]
[1779330786483,41.75,77948.07,3.3,-0.0537,4e-05,6.64598]
[1779330791521,41.75,77949.41,3.3,-0.05362,4e-05,6.63804]
[1779330796553,41.74,77949.72,3.3,-0.05358,4e-05,6.63441]
[1779330801589,41.74,77951.14,3.3,-0.05349,4e-05,6.62629]
[1779330806624,41.74,77951.74,3.3,-0.05347,4e-05,6.62413]
[1779330809808,41.74,77952.27,3.3,-0.05345,4e-05,6.62201]
[1779330810014,41.74,77952.27,3.3,-0.05345,4e-05,6.62201]
[1779330810309,41.74,77952.27,3.3,-0.05345,4e-05,6.62201]
[1779330810331,41.74,77952.87,3.3,-0.05342,4e-05,6.61961]
[1779330810647,41.74,77952.87,3.3,-0.05342,4e-05,6.61961]
[1779330811306,41.74,77952.87,3.3,-0.05342,4e-05,6.61961]
[1779330810748,41.74,77975.85,3.3,-0.05245,4e-05,6.52546]
[1779330811778,41.74,77975.85,3.3,-0.05245,4e-05,6.52546]
[1779330811866,41.74,77982.41,3.3,-0.05214,4e-05,6.49497]
[1779330813079,41.74,77982.41,3.3,-0.05214,4e-05,6.49497]
[1779330813133,41.74,77982.48,3.3,-0.05214,4e-05,6.49445]
[1779330818711,41.73,77981.8,3.3,-0.05215,4e-05,6.49584]
[1779330823746,41.73,77980.87,3.3,-0.05218,4e-05,6.49867]
[1779330828781,41.73,77983.21,3.3,-0.05207,4e-05,6.48791]
[1779330833816,41.72,77987.79,3.3,-0.05187,4e-05,6.46792]
[1779330838851,41.72,77976.58,3.3,-0.05232,4e-05,6.51225]
[1779330843886,41.72,77966.86,3.3,-0.05272,4e-05,6.55076]
[1779330848920,41.72,77966.25,3.3,-0.05276,4e-05,6.5541]
[1779330853956,41.72,77963.33,3.3,-0.05289,4e-05,6.56702]
[1779330858990,41.72,77966.96,3.3,-0.05274,4e-05,6.55283]
[1779330864026,41.72,77971.53,3.3,-0.05255,4e-05,6.53377]
[1779330869061,41.72,77964.43,3.3,-0.05283,4e-05,6.56155]
[1779330874098,41.72,77959.67,3.3,-0.05299,4e-05,6.57576]
[1779330879132,41.71,77959.07,3.3,-0.053,4e-05,6.57646]
[1779330885888,41.7,77959.5,3.3,-0.05296,4e-05,6.57222]
[1779330891216,41.7,77954.27,3.3,-0.05317,4e-05,6.59242]
[1779330896251,41.7,77953.03,3.3,-0.05323,4e-05,6.59811]
[1779330901286,41.7,77954.47,3.3,-0.05315,4e-05,6.59037]
[1779330906321,41.7,77961.68,3.3,-0.05283,4e-05,6.55998]
[1779330911356,41.69,77962.57,3.3,-0.05278,4e-05,6.55473]
[1779330916392,41.69,77960.18,3.3,-0.05288,4e-05,6.56501]
[1779330921427,41.7,77954.35,3.3,-0.05314,4e-05,6.58949]
[1779330926461,41.7,77954.74,3.3,-0.05312,4e-05,6.58829]
[1779330931497,41.7,77954.8,3.3,-0.0531,4e-05,6.58442]
[1779330932905,41.7,77954.81,3.3,-0.0531,4e-05,6.58438]
[1779330933007,41.7,77954.81,3.3,-0.0531,4e-05,6.58438]
[1779330933010,41.7,77954.81,3.3,-0.0531,4e-05,6.58438]
[1779330933512,41.7,77954.65,3.3,-0.0531,4e-05,6.58512]
[1779330934922,41.7,77954.65,3.3,-0.0531,4e-05,6.58512]
[1779330934978,41.7,77954.65,3.3,-0.0531,4e-05,6.58512]
[1779330935043,41.7,77955.0,3.3,-0.05309,4e-05,6.5835]
[1779330936046,41.7,77955.0,3.3,-0.05309,4e-05,6.5835]
[1779330936102,41.7,77955.0,3.3,-0.05309,4e-05,6.5835]
[1779330936104,41.7,77955.0,3.3,-0.05309,4e-05,6.5835]
[1779330936131,41.7,77955.46,3.3,-0.05306,4e-05,6.58126]
[1779330939138,41.69,77955.68,3.3,-0.05305,4e-05,6.58001]
[1779330939155,41.69,77955.68,3.3,-0.05305,4e-05,6.58001]
[1779330939199,41.69,77955.77,3.3,-0.05304,4e-05,6.57894]
[1779330939867,41.69,77955.77,3.3,-0.05304,4e-05,6.57894]
[1779330939959,41.69,77955.77,3.3,-0.05304,4e-05,6.57894]
[1779330939963,41.69,77955.42,3.3,-0.05305,4e-05,6.58038]
[1779330946315,41.69,77956.87,3.3,-0.05297,4e-05,6.57237]
[1779330951639,41.68,77957.13,3.3,-0.05294,4e-05,6.56896]
[1779330953538,41.68,77957.4,3.3,-0.05293,4e-05,6.56785]
[1779330953643,41.68,77957.4,3.3,-0.05293,4e-05,6.56785]
[1779330954092,41.68,77957.4,3.3,-0.05293,4e-05,6.56785]
[1779330954173,41.68,77957.4,3.3,-0.05293,4e-05,6.56785]
[1779330954175,41.68,77957.4,3.3,-0.05293,4e-05,6.56785]
[1779330960918,41.68,77949.35,3.3,-0.05324,4e-05,6.59846]
[1779330966744,41.67,77956.38,3.3,-0.05292,4e-05,6.5668]
[1779330971780,41.66,77956.39,3.3,-0.0529,4e-05,6.56514]
[1779330974554,41.66,77956.39,3.3,-0.0529,4e-05,6.56514]
[1779330974605,41.66,77956.32,3.3,-0.0529,4e-05,6.56479]
[1779330974799,41.66,77956.74,3.3,-0.05287,4e-05,6.56275]
[1779330979835,41.66,77956.31,3.3,-0.05288,4e-05,6.56291]
[1779330984870,41.65,77958.31,3.3,-0.05277,4e-05,6.55313]
[1779330989905,41.65,77963.4,3.3,-0.05254,4e-05,6.53087]
[1779330994939,41.65,77961.61,3.3,-0.05258,4e-05,6.53314]
[1779330999975,41.64,77962.63,3.3,-0.05253,4e-05,6.52784]
[1779331005017,41.64,77962.7,3.3,-0.05251,4e-05,6.52618]
[1779331010046,41.64,77964.01,3.3,-0.05244,4e-05,6.5192]
[1779331015081,41.63,77969.75,3.3,-0.05218,4e-05,6.49464]
[1779331020116,41.63,77967.38,3.3,-0.05227,4e-05,6.50345]
[1779331025152,41.63,77964.07,3.3,-0.0524,4e-05,6.51553]
[1779331030186,41.63,77964.84,3.3,-0.05235,4e-05,6.51118]
[1779331035221,41.62,77969.54,3.3,-0.05214,4e-05,6.49087]
[1779331040256,41.62,77965.8,3.3,-0.05229,4e-05,6.50517]
[1779331045292,41.62,77963.62,3.3,-0.05237,4e-05,6.51303]
[1779331050326,41.62,77963.58,3.3,-0.05236,4e-05,6.51211]
[1779331057376,41.61,77964.47,3.3,-0.05229,4e-05,6.50362]
[1779331062411,41.61,77965.39,3.3,-0.05224,4e-05,6.49873]
[1779331067446,41.61,77965.96,3.3,-0.05221,4e-05,6.49551]
[1779331072482,41.61,77965.98,3.3,-0.0522,4e-05,6.49473]
[1779331077517,41.6,77969.79,3.3,-0.05203,4e-05,6.47816]
[1779331080834,41.6,77971.3,3.3,-0.05196,4e-05,6.47152]
[1779331080892,41.6,77971.3,3.3,-0.05196,4e-05,6.47152]
[1779331081545,41.6,77971.05,3.3,-0.05197,4e-05,6.47238]
[1779331086580,41.6,77967.46,3.3,-0.05211,4e-05,6.48609]
[1779331092622,41.6,77967.23,3.3,-0.05211,4e-05,6.48607]
[1779331097659,41.59,77966.56,3.3,-0.05213,4e-05,6.48786]
[1779331103717,41.59,77965.89,3.3,-0.05214,4e-05,6.48929]
[1779331108752,41.59,77965.98,3.3,-0.05213,4e-05,6.48802]
[1779331112780,41.59,77979.02,3.3,-0.05155,4e-05,6.43073]
[1779331117815,41.59,77981.49,3.3,-0.05144,4e-05,6.42018]
[1779331122849,41.59,77983.98,3.3,-0.05133,4e-05,6.40967]
[1779331127885,41.58,77985.88,3.3,-0.05125,4e-05,6.40157]
[1779331132921,41.58,77987.73,3.3,-0.05117,4e-05,6.3937]
[1779331139896,41.58,77995.08,3.3,-0.05086,4e-05,6.36383]
[1779331139996,41.58,78005.55,3.3,-0.05043,4e-05,6.3216]
[1779331145709,41.58,78014.51,3.3,-0.05007,4e-05,6.28605]
[1779331151155,41.58,78014.32,3.3,-0.05008,4e-05,6.28729]
[1779331151157,41.58,78014.32,3.3,-0.05008,4e-05,6.28729]
[1779331151215,41.58,78014.6,3.3,-0.05007,4e-05,6.28626]
[1779331157287,41.59,78015.1,3.3,-0.05005,4e-05,6.28466]
[1779331157351,41.59,78013.78,3.3,-0.05011,4e-05,6.29014]
[1779331163133,41.59,78017.29,3.3,-0.04997,4e-05,6.27666]
[1779331168168,41.59,78015.87,3.3,-0.05004,4e-05,6.28286]
[1779331173203,41.59,78012.62,3.3,-0.05015,4e-05,6.29272]
[1779331178238,41.59,78001.89,3.3,-0.05059,4e-05,6.33606]
[1779331183272,41.59,77989.33,3.3,-0.05111,4e-05,6.3866]
[1779331188687,41.59,77991.24,3.3,-0.05103,4e-05,6.37871]
[1779331189315,41.59,77982.33,3.3,-0.05139,4e-05,6.4145]
[1779331192336,41.59,77969.8,3.3,-0.05191,4e-05,6.46485]
[1779331197370,41.59,77974.15,3.3,-0.05172,4e-05,6.4464]
[1779331202406,41.58,77979.23,3.3,-0.0515,4e-05,6.42503]
[1779331207441,41.58,77984.17,3.3,-0.05129,4e-05,6.4044]
[1779331209768,41.58,77984.17,3.3,-0.05129,4e-05,6.4044]
[1779331209845,41.58,77985.22,3.3,-0.05124,4e-05,6.3999]
[1779331210462,41.58,77985.35,3.3,-0.05124,4e-05,6.39925]
[1779331216504,41.58,77987.28,3.3,-0.05115,4e-05,6.39068]
[1779331221540,41.58,77988.44,3.3,-0.0511,4e-05,6.38534]
[1779331226575,41.58,77988.22,3.3,-0.0511,4e-05,6.38567]
[1779331231609,41.57,77988.04,3.3,-0.05107,4e-05,6.38191]
[1779331236651,41.57,77981.59,3.3,-0.05133,4e-05,6.40722]
[1779331244704,41.57,77977.93,3.3,-0.05147,4e-05,6.42071]
[1779331249738,41.57,77966.1,3.3,-0.05196,4e-05,6.46792]
[1779331255781,41.56,77955.05,3.3,-0.05241,4e-05,6.51148]
[1779331260819,41.56,77961.66,3.3,-0.05212,4e-05,6.48325]
[1779331265851,41.56,77956.04,3.3,-0.05234,4e-05,6.50498]
[1779331270886,41.55,77950.73,3.3,-0.05255,4e-05,6.52539]
[1779331276631,41.55,77951.55,3.3,-0.0525,4e-05,6.52041]
[1779331281964,41.55,77948.41,3.3,-0.05262,4e-05,6.53193]
[1779331288013,41.54,77942.49,3.3,-0.05285,4e-05,6.55398]
[1779331293141,41.54,77944.26,3.3,-0.05273,4e-05,6.54173]
[1779331294120,41.54,77947.18,3.3,-0.05261,4e-05,6.52942]
[1779331294153,41.54,77947.16,3.3,-0.0526,4e-05,6.52919]
[1779331300090,41.53,77952.58,3.3,-0.05236,4e-05,6.50548]
[1779331304227,41.53,77954.6,3.3,-0.05226,4e-05,6.49612]
[1779331304270,41.53,77953.04,3.3,-0.05233,4e-05,6.50225]
[1779331307718,41.53,77951.44,3.3,-0.05239,4e-05,6.50825]
[1779331307747,41.53,77951.27,3.3,-0.05239,4e-05,6.50867]
[1779331313181,41.52,77947.24,3.3,-0.05255,4e-05,6.52345]
[1779331314075,41.52,77947.24,3.3,-0.05255,4e-05,6.52345]
[1779331314189,41.52,77946.36,3.3,-0.05258,4e-05,6.52706]
[1779331321236,41.52,77947.2,3.3,-0.05252,4e-05,6.52114]
[1779331326273,41.51,77947.42,3.3,-0.0525,4e-05,6.5187]
[1779331331307,41.51,77937.93,3.3,-0.05288,4e-05,6.55584]
[1779331336342,41.5,77940.59,3.3,-0.05275,4e-05,6.543]
[1779331341376,41.5,77948.61,3.3,-0.05239,4e-05,6.50824]
[1779331347419,41.49,77949.21,3.3,-0.05235,4e-05,6.50388]
[1779331349433,41.49,77949.21,3.3,-0.05234,4e-05,6.50327]
[1779331353461,41.49,77949.25,3.3,-0.0523,4e-05,6.49856]
[1779331358497,41.49,77947.97,3.3,-0.05234,4e-05,6.50199]
[1779331363530,41.48,77955.5,3.3,-0.05201,4e-05,6.46982]
[1779331368565,41.48,77955.89,3.3,-0.05198,4e-05,6.46701]
[1779331373601,41.48,77953.71,3.3,-0.05206,4e-05,6.47473]
[1779331378635,41.47,77953.41,3.3,-0.05206,4e-05,6.47477]
[1779331383673,41.47,77950.86,3.3,-0.05215,4e-05,6.48402]
[1779331388707,41.47,77944.17,3.3,-0.05242,4e-05,6.51009]
[1779331393744,41.46,77945.59,3.3,-0.05235,4e-05,6.50287]
[1779331398778,41.46,77946.58,3.3,-0.05229,4e-05,6.49744]
[1779331406835,41.46,77947.5,3.3,-0.05223,4e-05,6.49181]
[1779331411872,41.45,77947.57,3.3,-0.05219,4e-05,6.48633]
[1779331416907,41.45,77939.5,3.3,-0.05252,4e-05,6.51796]
[1779331421942,41.44,77934.15,3.3,-0.05273,4e-05,6.53829]
[1779331426977,41.44,77934.89,3.3,-0.05268,4e-05,6.53355]
[1779331432020,41.44,77935.96,3.3,-0.05262,4e-05,6.52751]
[1779331437763,41.43,77934.37,3.3,-0.05267,4e-05,6.53216]
[1779331443093,41.43,77933.01,3.3,-0.05271,4e-05,6.53623]
[1779331448806,41.42,77931.01,3.3,-0.05278,4e-05,6.54291]
[1779331454171,41.42,77929.84,3.3,-0.05281,4e-05,6.54554]
[1779331459917,41.41,77930.56,3.3,-0.05276,4e-05,6.54104]
[1779331465248,41.41,77929.96,3.3,-0.05277,4e-05,6.54169]
[1779331470283,41.41,77930.12,3.3,-0.05275,4e-05,6.53983]
[1779331478339,41.4,77929.87,3.3,-0.0527,4e-05,6.53459]
[1779331483374,41.4,77931.5,3.3,-0.05262,4e-05,6.52675]
[1779331489416,41.39,77931.28,3.3,-0.05261,4e-05,6.5257]
[1779331494443,41.39,77932.06,3.3,-0.05257,4e-05,6.52139]
[1779331494742,41.39,77932.06,3.3,-0.05257,4e-05,6.52139]
[1779331494832,41.39,77953.57,3.3,-0.05165,4e-05,6.43291]
[1779331496880,41.39,77953.57,3.3,-0.05165,4e-05,6.43291]
[1779331496938,41.39,77964.44,3.3,-0.0512,4e-05,6.38839]
[1779331498352,41.39,77964.44,3.3,-0.0512,4e-05,6.38834]
[1779331498458,41.39,77964.44,3.3,-0.0512,4e-05,6.38834]
[1779331498611,41.39,77960.92,3.3,-0.05134,4e-05,6.40259]
[1779331503516,41.39,77948.3,3.3,-0.05187,4e-05,6.45356]
[1779331508551,41.39,77943.94,3.3,-0.05204,4e-05,6.47075]
[1779331514592,41.38,77948.13,3.3,-0.05186,4e-05,6.45242]
[1779331519628,41.38,77948.5,3.3,-0.05183,4e-05,6.45009]
[1779331524663,41.38,77956.62,3.3,-0.05149,4e-05,6.41647]
[1779331529698,41.38,77956.09,3.3,-0.0515,4e-05,6.41789]
[1779331534733,41.38,77956.23,3.3,-0.05146,4e-05,6.41306]
[1779331539768,41.37,77949.09,3.3,-0.05175,4e-05,6.44138]
[1779331544802,41.37,77951.88,3.3,-0.05163,4e-05,6.42917]
[1779331549837,41.37,77950.43,3.3,-0.05168,4e-05,6.43435]
[1779331554872,41.37,77949.37,3.3,-0.05172,4e-05,6.43805]
[1779331559908,41.37,77955.15,3.3,-0.05147,4e-05,6.41354]
[1779331566957,41.37,77963.63,3.3,-0.05111,4e-05,6.37861]
[1779331573027,41.36,77964.29,3.3,-0.05108,4e-05,6.37549]
[1779331578036,41.36,77967.65,3.3,-0.05094,4e-05,6.36172]
[1779331583071,41.36,77964.96,3.3,-0.05105,4e-05,6.3725]
[1779331588106,41.36,77964.78,3.3,-0.05105,4e-05,6.37308]
[1779331596162,41.36,77965.3,3.3,-0.051,4e-05,6.36721]
[1779331601200,41.36,77948.47,3.3,-0.05171,4e-05,6.43564]
[1779331606237,41.36,77936.37,3.3,-0.05221,4e-05,6.48448]
[1779331611271,41.36,77935.81,3.3,-0.05222,4e-05,6.48567]
[1779331616309,41.35,77927.58,3.3,-0.05256,4e-05,6.51797]
[1779331622349,41.35,77931.05,3.3,-0.0524,4e-05,6.50309]
[1779331627383,41.35,77931.96,3.3,-0.05236,4e-05,6.49885]
[1779331634432,41.35,77930.65,3.3,-0.0524,4e-05,6.50288]
[1779331639468,41.35,77930.92,3.3,-0.0524,4e-05,6.5024]
[1779331644503,41.35,77927.79,3.3,-0.05254,4e-05,6.51638]
[1779331649539,41.36,77926.44,3.3,-0.05261,4e-05,6.52288]
[1779331655580,41.36,77927.71,3.3,-0.05254,4e-05,6.51468]
[1779331660615,41.35,77925.91,3.3,-0.0526,4e-05,6.52084]
[1779331665651,41.35,77922.24,3.3,-0.05274,4e-05,6.53464]
[1779331670689,41.35,77921.26,3.3,-0.05277,4e-05,6.5369]
[1779331675724,41.34,77920.43,3.3,-0.05279,4e-05,6.53913]
[1779331681769,41.34,77920.61,3.3,-0.05276,4e-05,6.53661]
[1779331686801,41.33,77920.35,3.3,-0.05276,4e-05,6.53592]
[1779331693850,41.33,77920.99,3.3,-0.05271,4e-05,6.53154]
[1779331698886,41.33,77921.16,3.3,-0.05269,4e-05,6.52942]
[1779331703921,41.33,77919.6,3.3,-0.05276,4e-05,6.53575]
[1779331708956,41.33,77920.03,3.3,-0.05275,4e-05,6.53489]
[1779331713993,41.33,77915.57,3.3,-0.0529,4e-05,6.54883]
[1779331719025,41.32,77916.79,3.3,-0.05283,4e-05,6.54222]
[1779331725068,41.32,77916.8,3.3,-0.05282,4e-05,6.54028]
[1779331731109,41.31,77916.93,3.3,-0.05279,4e-05,6.53755]
[1779331736144,41.31,77917.31,3.3,-0.05276,4e-05,6.53472]
[1779331742189,41.3,77917.61,3.3,-0.05272,4e-05,6.53129]
[1779331749237,41.3,77917.33,3.3,-0.05272,4e-05,6.53101]
[1779331755280,41.3,77918.5,3.3,-0.05265,4e-05,6.5243]
[1779331760320,41.29,77917.97,3.3,-0.05265,4e-05,6.52462]
[1779331765354,41.29,77920.11,3.3,-0.05256,4e-05,6.51501]
[1779331770389,41.29,77919.32,3.3,-0.05257,4e-05,6.51677]
[1779331776431,41.29,77919.48,3.3,-0.05254,4e-05,6.51245]
[1779331781471,41.28,77919.09,3.3,-0.05255,4e-05,6.51317]
[1779331786502,41.29,77919.06,3.3,-0.05256,4e-05,6.51401]
[1779331791536,41.28,77919.03,3.3,-0.05254,4e-05,6.51263]
[1779331796573,41.28,77919.01,3.3,-0.05253,4e-05,6.51169]
[1779331801607,41.27,77916.65,3.3,-0.05262,4e-05,6.51961]
[1779331806641,41.27,77917.26,3.3,-0.05258,4e-05,6.51586]
[1779331811676,41.27,77915.14,3.3,-0.05265,4e-05,6.52303]
[1779331816711,41.26,77915.33,3.3,-0.05262,4e-05,6.52033]
[1779331823761,41.26,77917.07,3.3,-0.05253,4e-05,6.51129]
[1779331828796,41.25,77918.16,3.3,-0.05247,4e-05,6.50531]
[1779331833832,41.25,77917.98,3.3,-0.05244,4e-05,6.50096]
[1779331840881,41.25,77917.97,3.3,-0.05241,4e-05,6.49875]
[1779331848937,41.24,77918.22,3.3,-0.05238,4e-05,6.49577]
[1779331853977,41.24,77919.18,3.3,-0.05232,4e-05,6.49019]
[1779331856993,41.24,77934.31,3.3,-0.05168,4e-05,6.42734]
[1779331862034,41.23,77935.19,3.3,-0.05163,4e-05,6.42299]
[1779331867070,41.23,77938.35,3.3,-0.05149,4e-05,6.40956]
[1779331874119,41.23,77937.8,3.3,-0.05151,4e-05,6.41099]
[1779331880162,41.23,77936.33,3.3,-0.05156,4e-05,6.41631]
[1779331886203,41.23,77935.63,3.3,-0.05158,4e-05,6.41848]
[1779331889225,41.23,77949.19,3.3,-0.05101,4e-05,6.36287]
[1779331894259,41.23,77948.86,3.3,-0.051,4e-05,6.36054]
[1779331899295,41.23,77955.86,3.3,-0.05071,4e-05,6.33214]
[1779331904331,41.23,77959.81,3.3,-0.05054,4e-05,6.31631]
[1779331909367,41.23,77963.07,3.3,-0.05041,4e-05,6.30355]
[1779331914401,41.23,77960.99,3.3,-0.05051,4e-05,6.31249]
[1779331919436,41.23,77960.01,3.3,-0.05055,4e-05,6.31673]
[1779331924471,41.23,77957.54,3.3,-0.05065,4e-05,6.32703]
[1779331929505,41.23,77949.21,3.3,-0.051,4e-05,6.36095]
[1779331934544,41.23,77953.94,3.3,-0.0508,4e-05,6.34161]
[1779331939577,41.23,77946.9,3.3,-0.0511,4e-05,6.37015]
[1779331944613,41.23,77948.73,3.3,-0.05102,4e-05,6.36245]
[1779331949647,41.23,77950.02,3.3,-0.05096,4e-05,6.35687]
[1779331954691,41.23,77949.29,3.3,-0.05096,4e-05,6.35598]
[1779331959726,41.23,77952.08,3.3,-0.05084,4e-05,6.34443]
[1779331964764,41.23,77951.52,3.3,-0.05087,4e-05,6.34656]
[1779331971547,41.23,77952.23,3.3,-0.05083,4e-05,6.3435]
[1779331976847,41.23,77955.35,3.3,-0.0507,4e-05,6.33069]
[1779331981882,41.23,77953.88,3.3,-0.05076,4e-05,6.33663]
[1779331986916,41.23,77952.97,3.3,-0.0508,4e-05,6.34022]
[1779331991952,41.23,77952.91,3.3,-0.0508,4e-05,6.34041]
[1779331999002,41.23,77947.97,3.3,-0.05101,4e-05,6.36022]
[1779332004037,41.22,77947.71,3.3,-0.05101,4e-05,6.36097]
[1779332009073,41.22,77949.15,3.3,-0.05095,4e-05,6.35473]
[1779332014108,41.22,77953.73,3.3,-0.05073,4e-05,6.33217]
[1779332019146,41.22,77958.29,3.3,-0.05054,4e-05,6.31345]
[1779332030220,41.22,77959.02,3.3,-0.05051,4e-05,6.31034]
[1779332037269,41.22,77957.71,3.3,-0.05056,4e-05,6.31556]
[1779332042304,41.22,77957.82,3.3,-0.05055,4e-05,6.3151]
[1779332047338,41.22,77955.33,3.3,-0.05066,4e-05,6.32519]
[1779332053381,41.22,77955.72,3.3,-0.05064,4e-05,6.32354]
[1779332058416,41.22,77954.67,3.3,-0.05068,4e-05,6.32776]
[1779332063450,41.22,77951.99,3.3,-0.0508,4e-05,6.33857]
[1779332068486,41.22,77947.89,3.3,-0.05097,4e-05,6.35513]
[1779332072515,41.22,77934.65,3.3,-0.05149,4e-05,6.40503]
[1779332078557,41.22,77936.75,3.3,-0.05139,4e-05,6.39571]
[1779332083591,41.22,77937.72,3.3,-0.05135,4e-05,6.39104]
[1779332085632,41.22,77938.46,3.3,-0.05131,4e-05,6.38787]
[1779332085728,41.22,77933.72,3.3,-0.05151,4e-05,6.40713]
[1779332086088,41.22,77933.72,3.3,-0.05151,4e-05,6.40713]
[1779332086627,41.21,77933.55,3.3,-0.05152,4e-05,6.40754]
[1779332087634,41.21,77910.34,3.3,-0.0525,4e-05,6.50272]
[1779332091355,41.21,77906.03,3.3,-0.05268,4e-05,6.51985]
[1779332091662,41.21,77908.18,3.3,-0.05258,4e-05,6.5103]
[1779332096697,41.21,77907.16,3.3,-0.05261,4e-05,6.51299]
[1779332096891,41.21,77907.16,3.3,-0.05261,4e-05,6.51299]
[1779332097703,41.21,77905.48,3.3,-0.05268,4e-05,6.51994]
[1779332105760,41.2,77905.53,3.3,-0.05265,4e-05,6.51726]
[1779332110795,41.2,77916.68,3.3,-0.05216,4e-05,6.46985]
[1779332116839,41.19,77917.85,3.3,-0.0521,4e-05,6.46348]
[1779332121873,41.19,77917.64,3.3,-0.05209,4e-05,6.46327]
[1779332126907,41.19,77919.11,3.3,-0.05202,4e-05,6.45614]
[1779332131942,41.19,77923.42,3.3,-0.0518,4e-05,6.43374]
[1779332136979,41.18,77920.96,3.3,-0.0519,4e-05,6.44294]
[1779332142020,41.18,77930.86,3.3,-0.05147,4e-05,6.40144]
[1779332147054,41.18,77928.32,3.3,-0.05157,4e-05,6.41123]
[1779332152088,41.18,77927.17,3.3,-0.05161,4e-05,6.41532]
[1779332157123,41.18,77921.6,3.3,-0.05184,4e-05,6.43754]
[1779332162159,41.17,77918.1,3.3,-0.05198,4e-05,6.45121]
[1779332167284,41.17,77919.31,3.3,-0.05192,4e-05,6.44567]
[1779332173235,41.17,77925.03,3.3,-0.05168,4e-05,6.42157]
[1779332180284,41.17,77917.97,3.3,-0.05197,4e-05,6.44984]
[1779332184094,41.17,77919.28,3.3,-0.05191,4e-05,6.44407]
[1779332184158,41.17,77919.68,3.3,-0.05189,4e-05,6.4423]
[1779332189348,41.17,77918.44,3.3,-0.05194,4e-05,6.44681]
[1779332194384,41.17,77919.07,3.3,-0.05188,4e-05,6.43998]
[1779332200425,41.16,77919.49,3.3,-0.05185,4e-05,6.43759]
[1779332205460,41.16,77909.62,3.3,-0.05227,4e-05,6.47761]
[1779332210495,41.16,77905.78,3.3,-0.05242,4e-05,6.49253]
[1779332215530,41.16,77908.85,3.3,-0.05228,4e-05,6.47879]
[1779332220567,41.16,77913.16,3.3,-0.05209,4e-05,6.46004]
[1779332225600,41.15,77913.94,3.3,-0.05204,4e-05,6.45591]
[1779332230636,41.15,77921.04,3.3,-0.05173,4e-05,6.42584]
[1779332235670,41.15,77928.06,3.3,-0.05143,4e-05,6.39635]
[1779332240707,41.15,77925.66,3.3,-0.05153,4e-05,6.40576]
[1779332245741,41.15,77926.02,3.3,-0.05151,4e-05,6.40382]
[1779332250652,41.15,77926.1,3.3,-0.0515,4e-05,6.40316]
[1779332250777,41.15,77924.74,3.3,-0.05156,4e-05,6.40866]
[1779332255812,41.15,77925.89,3.3,-0.05148,4e-05,6.39991]
[1779332260846,41.14,77924.62,3.3,-0.05153,4e-05,6.4048]
[1779332266890,41.14,77924.2,3.3,-0.05154,4e-05,6.40616]
[1779332271923,41.14,77923.74,3.3,-0.05156,4e-05,6.40779]
[1779332279979,41.14,77924.57,3.3,-0.05152,4e-05,6.40397]
[1779332285016,41.14,77922.84,3.3,-0.05159,4e-05,6.41083]
[1779332290051,41.14,77919.79,3.3,-0.05172,4e-05,6.42306]
[1779332295085,41.14,77920.7,3.3,-0.05167,4e-05,6.41896]
[1779332301127,41.14,77921.06,3.3,-0.05165,4e-05,6.41709]
[1779332306646,41.14,77921.28,3.3,-0.05164,4e-05,6.41593]
[1779332312211,41.14,77921.46,3.3,-0.0516,4e-05,6.41113]
[1779332317245,41.14,77922.48,3.3,-0.05156,4e-05,6.40669]
[1779332322282,41.14,77921.77,3.3,-0.05158,4e-05,6.40934]
[1779332332353,41.13,77921.98,3.3,-0.05157,4e-05,6.40807]
[1779332337387,41.13,77922.07,3.3,-0.05157,4e-05,6.40748]
[1779332342423,41.13,77921.64,3.3,-0.05158,4e-05,6.40901]
[1779332347458,41.13,77922.95,3.3,-0.05152,4e-05,6.40341]
[1779332355245,41.13,77922.49,3.3,-0.05154,4e-05,6.40498]
[1779332360550,41.13,77922.6,3.3,-0.05153,4e-05,6.40433]
[1779332365583,41.13,77918.54,3.3,-0.0517,4e-05,6.42081]
[1779332371626,41.13,77918.0,3.3,-0.0517,4e-05,6.41897]
[1779332376661,41.13,77919.09,3.3,-0.05165,4e-05,6.41414]
[1779332381696,41.13,77919.32,3.3,-0.05163,4e-05,6.41287]
[1779332386730,41.13,77914.0,3.3,-0.05185,4e-05,6.43433]
[1779332391766,41.13,77917.24,3.3,-0.05171,4e-05,6.42035]
[1779332396801,41.12,77912.51,3.3,-0.05191,4e-05,6.43917]
[1779332401841,41.12,77904.49,3.3,-0.05224,4e-05,6.47124]
[1779332406871,41.12,77900.38,3.3,-0.0524,4e-05,6.48734]
[1779332411906,41.12,77897.34,3.3,-0.05252,4e-05,6.49862]
[1779332416942,41.11,77895.54,3.3,-0.05259,4e-05,6.50522]
[1779332421092,41.11,77895.35,3.3,-0.05259,4e-05,6.50536]
[1779332421115,41.11,77895.64,3.3,-0.05258,4e-05,6.50395]
[1779332426673,41.11,77904.44,3.3,-0.05219,4e-05,6.46635]
[1779332427011,41.11,77904.64,3.3,-0.05218,4e-05,6.46538]
[1779332431241,41.11,77911.27,3.3,-0.05186,4e-05,6.43402]
[1779332432048,41.11,77911.42,3.3,-0.05186,4e-05,6.4333]
[1779332437085,41.11,77912.69,3.3,-0.0518,4e-05,6.42755]
[1779332441164,41.11,77914.47,3.3,-0.05172,4e-05,6.41981]
[1779332442118,41.11,77914.96,3.3,-0.0517,4e-05,6.41769]
[1779332447154,41.1,77920.42,3.3,-0.05146,4e-05,6.39481]
[1779332452189,41.1,77920.5,3.3,-0.05145,4e-05,6.39414]
[1779332457224,41.1,77916.31,3.3,-0.05163,4e-05,6.41099]
[1779332462260,41.1,77912.32,3.3,-0.05179,4e-05,6.42718]
[1779332464277,41.1,77895.43,3.3,-0.05251,4e-05,6.49673]
[1779332469309,41.1,77897.12,3.3,-0.05243,4e-05,6.48887]
[1779332474343,41.1,77897.1,3.3,-0.05243,4e-05,6.48809]
[1779332479379,41.09,77896.77,3.3,-0.05243,4e-05,6.48858]
[1779332481389,41.09,77897.02,3.3,-0.05242,4e-05,6.48737]
[1779332481426,41.09,77897.0,3.3,-0.05242,4e-05,6.48729]
[1779332486428,41.09,77896.86,3.3,-0.05241,4e-05,6.487]
[1779332492470,41.09,77896.02,3.3,-0.05241,4e-05,6.48579]
[1779332497505,41.09,77897.11,3.3,-0.05236,4e-05,6.48044]
[1779332502539,41.09,77898.62,3.3,-0.05229,4e-05,6.4734]
[1779332507575,41.08,77907.75,3.3,-0.05189,4e-05,6.43506]
[1779332512612,41.08,77909.62,3.3,-0.0518,4e-05,6.42687]
[1779332517645,41.08,77911.83,3.3,-0.0517,4e-05,6.41733]
[1779332522680,41.08,77912.96,3.3,-0.05165,4e-05,6.4122]
[1779332524135,41.08,77912.96,3.3,-0.05165,4e-05,6.4122]
[1779332524175,41.08,77913.06,3.3,-0.05165,4e-05,6.41169]
[1779332529729,41.08,77915.05,3.3,-0.05156,4e-05,6.4029]
[1779332536552,41.08,77915.99,3.3,-0.05151,4e-05,6.39834]
[1779332541813,41.08,77927.61,3.3,-0.05101,4e-05,6.35029]
[1779332544079,41.08,77926.48,3.3,-0.05106,4e-05,6.35489]
[1779332544087,41.08,77925.99,3.3,-0.05108,4e-05,6.35688]
[1779332549869,41.08,77927.19,3.3,-0.05103,4e-05,6.35187]
[1779332556694,41.08,77926.21,3.3,-0.05104,4e-05,6.35218]
[1779332561578,41.08,77922.49,3.3,-0.0512,4e-05,6.3673]
[1779332561952,41.08,77903.05,3.3,-0.05203,4e-05,6.44728]
[1779332563658,41.07,77900.69,3.3,-0.05213,4e-05,6.45687]
[1779332564182,41.07,77900.69,3.3,-0.05213,4e-05,6.45687]
[1779332563967,41.07,77900.97,3.3,-0.05211,4e-05,6.45554]
[1779332564974,41.07,77900.46,3.3,-0.05213,4e-05,6.45749]
[1779332570011,41.07,77909.11,3.3,-0.05176,4e-05,6.42115]
[1779332571551,41.07,77909.11,3.3,-0.05176,4e-05,6.42115]
[1779332572022,41.07,77909.7,3.3,-0.05173,4e-05,6.4185]
[1779332578065,41.07,77911.76,3.3,-0.05163,4e-05,6.40938]
[1779332583100,41.07,77921.66,3.3,-0.05121,4e-05,6.36826]
[1779332588135,41.07,77925.67,3.3,-0.05104,4e-05,6.35173]
[1779332594177,41.07,77925.12,3.3,-0.05106,4e-05,6.35387]
[1779332599212,41.07,77924.92,3.3,-0.05107,4e-05,6.35458]
[1779332604247,41.07,77924.16,3.3,-0.0511,4e-05,6.35757]
[1779332609281,41.07,77923.85,3.3,-0.05111,4e-05,6.35869]
[1779332614099,41.07,77923.88,3.3,-0.05108,4e-05,6.35486]
[1779332614181,41.07,77924.17,3.3,-0.05107,4e-05,6.35362]
[1779332620148,41.07,77924.52,3.3,-0.05105,4e-05,6.35206]
[1779332626230,41.07,77922.41,3.3,-0.05114,4e-05,6.36064]
[1779332631800,41.07,77920.59,3.3,-0.05125,4e-05,6.37071]
[1779332631882,41.07,77919.97,3.3,-0.05128,4e-05,6.37368]
[1779332638493,41.08,77918.43,3.3,-0.05137,4e-05,6.38286]
[1779332643528,41.09,77919.17,3.3,-0.05137,4e-05,6.38286]
[1779332648562,41.1,77919.88,3.3,-0.05139,4e-05,6.38446]
[1779332653598,41.11,77917.75,3.3,-0.05152,4e-05,6.39767]
[1779332659639,41.12,77916.47,3.3,-0.05163,4e-05,6.40825]
[1779332667696,41.14,77912.03,3.3,-0.05189,4e-05,6.43354]
[1779332669781,41.14,77910.34,3.3,-0.05197,4e-05,6.44137]
[1779332669852,41.14,77910.34,3.3,-0.05197,4e-05,6.44137]
[1779332669953,41.15,77910.36,3.3,-0.05198,4e-05,6.44217]
[1779332675752,41.15,77910.5,3.3,-0.05198,4e-05,6.44152]
[1779332680788,41.16,77908.58,3.3,-0.05209,4e-05,6.45168]
[1779332686831,41.17,77910.22,3.3,-0.05204,4e-05,6.44754]
[1779332691866,41.17,77911.66,3.3,-0.052,4e-05,6.44377]
[1779332694362,41.17,77911.66,3.3,-0.052,4e-05,6.44377]
[1779332695371,41.17,77900.93,3.3,-0.05247,4e-05,6.48893]
[1779332694894,41.17,77900.93,3.3,-0.05247,4e-05,6.48893]
[1779332695897,41.18,77894.07,3.3,-0.05278,4e-05,6.51857]
[1779332701936,41.19,77886.75,3.3,-0.05314,4e-05,6.55342]
[1779332710792,41.2,77889.3,3.3,-0.05309,4e-05,6.5487]
[1779332716030,41.21,77889.3,3.3,-0.05313,4e-05,6.5522]
[1779332721068,41.22,77897.86,3.3,-0.05279,4e-05,6.51944]
[1779332726103,41.22,77899.44,3.3,-0.05273,4e-05,6.51453]
[1779332731138,41.23,77898.86,3.3,-0.05275,4e-05,6.51489]
[1779332736176,41.23,77898.72,3.3,-0.05277,4e-05,6.51709]
[1779332742220,41.24,77900.06,3.3,-0.05275,4e-05,6.5153]
[1779332747253,41.25,77903.97,3.3,-0.05262,4e-05,6.5026]
[1779332752288,41.25,77904.45,3.3,-0.05262,4e-05,6.5024]
[1779332759338,41.26,77904.37,3.3,-0.05265,4e-05,6.50521]
[1779332764374,41.26,77905.07,3.3,-0.05264,4e-05,6.50497]
[1779332769407,41.27,77904.31,3.3,-0.05272,4e-05,6.51202]
[1779332781290,41.3,77904.11,3.3,-0.05282,4e-05,6.5219]
[1779332788541,41.31,77903.89,3.3,-0.05288,4e-05,6.52792]
[1779332801478,41.31,77904.01,3.3,-0.05287,4e-05,6.5259]
[1779332801834,41.33,77903.37,3.3,-0.05297,4e-05,6.53559]
[1779332801895,41.33,77927.0,3.3,-0.05196,4e-05,6.43823]
[1779332803521,41.33,77926.44,3.3,-0.05199,4e-05,6.44121]
[1779332803653,41.33,77936.33,3.3,-0.05157,4e-05,6.40105]
[1779332808688,41.34,77934.01,3.3,-0.05168,4e-05,6.41185]
[1779332812119,41.34,77930.29,3.3,-0.05185,4e-05,6.42838]
[1779332812168,41.34,77930.29,3.3,-0.05185,4e-05,6.42838]
[1779332812218,41.34,77929.89,3.3,-0.05187,4e-05,6.43043]
[1779332817753,41.35,77930.91,3.3,-0.05185,4e-05,6.42828]
[1779332824802,41.35,77934.22,3.3,-0.05174,4e-05,6.41763]
[1779332829842,41.36,77934.03,3.3,-0.05177,4e-05,6.42047]
[1779332834881,41.37,77930.78,3.3,-0.05193,4e-05,6.43609]
[1779332839911,41.37,77927.87,3.3,-0.05207,4e-05,6.44988]
[1779332844947,41.37,77924.33,3.3,-0.05224,4e-05,6.46617]
[1779332849982,41.38,77924.77,3.3,-0.05224,4e-05,6.46597]
[1779332855017,41.38,77925.52,3.3,-0.0522,4e-05,6.46088]
[1779332860051,41.39,77925.42,3.3,-0.05222,4e-05,6.46292]
[1779332867101,41.39,77926.79,3.3,-0.05218,4e-05,6.45959]
[1779332872135,41.4,77923.67,3.3,-0.05233,4e-05,6.47392]
[1779332877171,41.4,77920.86,3.3,-0.05247,4e-05,6.48725]
[1779332879185,41.4,77904.56,3.3,-0.05318,4e-05,6.55573]
[1779332884220,41.41,77902.95,3.3,-0.05328,4e-05,6.56533]
[1779332889256,41.42,77900.93,3.3,-0.0534,4e-05,6.57666]
[1779332894291,41.42,77899.12,3.3,-0.05351,4e-05,6.58713]
[1779332899326,41.43,77885.74,3.3,-0.05412,4e-05,6.64547]
[1779332904362,41.44,77884.98,3.3,-0.05418,4e-05,6.65106]
[1779332909397,41.44,77882.21,3.3,-0.05432,4e-05,6.66499]
[1779332910724,41.44,77880.92,3.3,-0.05439,4e-05,6.67082]
[1779332911525,41.44,77880.92,3.3,-0.05439,4e-05,6.67082]
[1779332911416,41.45,77875.9,3.3,-0.05458,4e-05,6.68854]
[1779332912422,41.45,77865.81,3.3,-0.05503,4e-05,6.73122]
[1779332912741,41.45,77865.81,3.3,-0.05503,4e-05,6.73122]
[1779332913430,41.45,77864.35,3.3,-0.0551,4e-05,6.73769]
[1779332918465,41.45,77867.58,3.3,-0.05498,4e-05,6.72578]
[1779332923501,41.46,77870.76,3.3,-0.05485,4e-05,6.71413]
[1779332928536,41.46,77873.91,3.3,-0.05473,4e-05,6.70265]
[1779332933572,41.46,77876.63,3.3,-0.05463,4e-05,6.69309]
[1779332938607,41.47,77879.74,3.3,-0.05451,4e-05,6.68193]
[1779332943659,41.47,77877.85,3.3,-0.05461,4e-05,6.69175]
[1779332948694,41.48,77878.73,3.3,-0.0546,4e-05,6.68992]
[1779332953729,41.48,77878.34,3.3,-0.05463,4e-05,6.69335]
[1779332958766,41.49,77884.61,3.3,-0.05437,4e-05,6.669]
[1779332964239,41.49,77889.03,3.3,-0.0542,4e-05,6.65219]
[1779332969842,41.5,77888.13,3.3,-0.05427,4e-05,6.6589]
[1779332974877,41.5,77888.24,3.3,-0.05426,4e-05,6.65684]
[1779332979912,41.51,77887.33,3.3,-0.05432,4e-05,6.66274]
[1779332984947,41.51,77890.41,3.3,-0.05421,4e-05,6.65207]
[1779332989993,41.52,77890.09,3.3,-0.05424,4e-05,6.65562]
[1779332993010,41.52,77905.2,3.3,-0.0536,4e-05,6.59422]
[1779332998048,41.53,77905.58,3.3,-0.05361,4e-05,6.59538]
[1779333003088,41.54,77903.98,3.3,-0.05371,4e-05,6.6048]
[1779333008391,41.54,77906.52,3.3,-0.05362,4e-05,6.59647]
[1779333014161,41.55,77905.81,3.3,-0.0537,4e-05,6.60391]
[1779333019193,41.56,77902.5,3.3,-0.05387,4e-05,6.62034]
[1779333026241,41.57,77902.35,3.3,-0.05391,4e-05,6.62471]
[1779333031278,41.58,77898.11,3.3,-0.0541,4e-05,6.64126]
[1779333036312,41.58,77896.78,3.3,-0.05418,4e-05,6.64934]
[1779333042355,41.59,77898.74,3.3,-0.05413,4e-05,6.6443]
[1779333048397,41.6,77899.47,3.3,-0.05413,4e-05,6.64435]
[1779333053432,41.6,77899.85,3.3,-0.05414,4e-05,6.64532]
[1779333058466,41.61,77899.7,3.3,-0.05417,4e-05,6.64847]
[1779333063501,41.62,77901.0,3.3,-0.05414,4e-05,6.64555]
[1779333069543,41.62,77902.17,3.3,-0.05412,4e-05,6.6437]
[1779333077600,41.63,77902.09,3.3,-0.05416,4e-05,6.648]
[1779333084649,41.64,77902.01,3.3,-0.0542,4e-05,6.65173]
[1779333091697,41.65,77902.02,3.3,-0.05421,4e-05,6.65135]
[1779333096732,41.66,77901.78,3.3,-0.05424,4e-05,6.65471]
[1779333101768,41.66,77901.75,3.3,-0.05427,4e-05,6.6572]
[1779333109605,41.67,77901.87,3.3,-0.0543,4e-05,6.66043]
[1779333115865,41.68,77902.28,3.3,-0.05431,4e-05,6.66149]
[1779333120900,41.68,77901.86,3.3,-0.05436,4e-05,6.66551]
[1779333125942,41.69,77901.46,3.3,-0.0544,4e-05,6.66945]
[1779333130976,41.69,77901.11,3.3,-0.05443,4e-05,6.67309]
[1779333136021,41.7,77901.62,3.3,-0.05443,4e-05,6.67315]
[1779333141052,41.71,77903.68,3.3,-0.05437,4e-05,6.66678]
[1779333146102,41.71,77903.31,3.3,-0.0544,4e-05,6.67008]
[1779333154146,41.72,77905.44,3.3,-0.05432,4e-05,6.66151]
[1779333159180,41.73,77904.71,3.3,-0.05438,4e-05,6.66677]
[1779333164214,41.73,77905.06,3.3,-0.05438,4e-05,6.66753]
[1779333169250,41.74,77910.1,3.3,-0.05419,4e-05,6.64885]
[1779333173278,41.74,77922.35,3.3,-0.05368,4e-05,6.60025]
[1779333178318,41.75,77924.4,3.3,-0.05362,4e-05,6.59497]
[1779333183348,41.76,77925.99,3.3,-0.05358,4e-05,6.59103]
[1779333188383,41.76,77928.62,3.3,-0.05349,4e-05,6.58282]
[1779333194424,41.77,77931.75,3.3,-0.05339,4e-05,6.57318]
[1779333200468,41.78,77933.12,3.3,-0.05336,4e-05,6.57073]
[1779333205502,41.78,77934.54,3.3,-0.05333,4e-05,6.56751]
[1779333210537,41.79,77932.25,3.3,-0.05345,4e-05,6.57942]
[1779333216579,41.8,77932.75,3.3,-0.05344,4e-05,6.57666]
[1779333221614,41.8,77932.8,3.3,-0.05346,4e-05,6.57889]
[1779333226650,41.81,77932.85,3.3,-0.05348,4e-05,6.58109]
[1779333231684,41.82,77924.73,3.3,-0.05386,4e-05,6.61676]
[1779333233696,41.82,77924.73,3.3,-0.05386,4e-05,6.61676]
[1779333233791,41.82,77912.16,3.3,-0.05441,4e-05,6.66955]
[1779333235638,41.82,77912.16,3.3,-0.05441,4e-05,6.66987]
[1779333235715,41.82,77903.74,3.3,-0.05478,4e-05,6.70511]
[1779333240748,41.82,77903.07,3.3,-0.05483,4e-05,6.70928]
[1779333245781,41.83,77900.64,3.3,-0.05495,4e-05,6.72076]
[1779333250816,41.83,77898.13,3.3,-0.05507,4e-05,6.73256]
[1779333255852,41.83,77896.67,3.3,-0.05515,4e-05,6.73995]
[1779333260887,41.84,77893.47,3.3,-0.05531,4e-05,6.75454]
[1779333265925,41.84,77891.82,3.3,-0.05539,4e-05,6.76252]
[1779333270959,41.84,77889.45,3.3,-0.05551,4e-05,6.77345]
[1779333275997,41.84,77885.97,3.3,-0.05564,4e-05,6.78518]
[1779333281030,41.85,77885.96,3.3,-0.05565,4e-05,6.7861]
[1779333286065,41.85,77885.78,3.3,-0.05567,4e-05,6.78771]
[1779333291100,41.85,77885.32,3.3,-0.0557,4e-05,6.79048]
[1779333298150,41.85,77886.04,3.3,-0.05568,4e-05,6.78864]
[1779333305198,41.86,77885.68,3.3,-0.05571,4e-05,6.79132]
[1779333311240,41.86,77879.48,3.3,-0.05599,4e-05,6.81816]
[1779333316275,41.86,77880.42,3.3,-0.05595,4e-05,6.81484]
[1779333324393,41.86,77880.4,3.3,-0.05596,4e-05,6.81543]
[1779333330157,41.86,77882.52,3.3,-0.05588,4e-05,6.80782]
[1779333336416,41.87,77882.51,3.3,-0.05586,4e-05,6.80495]
[1779333341451,41.87,77882.39,3.3,-0.05587,4e-05,6.80615]
[1779333346486,41.87,77883.07,3.3,-0.05585,4e-05,6.80398]
[1779333351523,41.87,77883.08,3.3,-0.05586,4e-05,6.8048]
[1779333356557,41.87,77883.07,3.3,-0.05587,4e-05,6.80555]
[1779333361593,41.88,77883.11,3.3,-0.05587,4e-05,6.80608]
[1779333366628,41.88,77884.38,3.3,-0.05582,4e-05,6.80148]
[1779333371663,41.88,77887.47,3.3,-0.05569,4e-05,6.78938]
[1779333376700,41.88,77876.3,3.3,-0.0562,4e-05,6.83686]
[1779333381734,41.88,77876.63,3.3,-0.05619,4e-05,6.83587]
[1779333386770,41.88,77879.6,3.3,-0.05606,4e-05,6.82388]
[1779333392811,41.88,77879.53,3.3,-0.05604,4e-05,6.82103]
[1779333397847,41.89,77877.97,3.3,-0.05612,4e-05,6.82807]
[1779333402881,41.89,77878.22,3.3,-0.05611,4e-05,6.82744]
[1779333407916,41.89,77864.28,3.3,-0.05674,5e-05,6.88636]
[1779333414966,41.89,77863.96,3.3,-0.05675,5e-05,6.88739]
[1779333420001,41.89,77864.13,3.3,-0.05674,5e-05,6.88662]
[1779333425037,41.89,77865.41,3.3,-0.05668,5e-05,6.88121]
[1779333430861,41.89,77865.89,3.3,-0.05666,5e-05,6.87923]
[1779333434057,41.89,77866.92,3.3,-0.05662,4e-05,6.87491]
[1779333434101,41.89,77867.01,3.3,-0.05661,4e-05,6.87455]
[1779333439134,41.89,77867.77,3.3,-0.05658,4e-05,6.87147]
[1779333444168,41.89,77867.72,3.3,-0.05658,4e-05,6.87179]
[1779333449222,41.89,77867.46,3.3,-0.0566,4e-05,6.87301]
[1779333454253,41.89,77861.12,3.3,-0.05685,5e-05,6.89594]
[1779333459286,41.89,77862.38,3.3,-0.0568,5e-05,6.89055]
[1779333465332,41.89,77863.7,3.3,-0.05674,5e-05,6.88494]
[1779333467344,41.89,77851.58,3.3,-0.05728,5e-05,6.93612]
[1779333472378,41.89,77852.93,3.3,-0.05722,5e-05,6.92997]
[1779333478421,41.88,77852.97,3.3,-0.05721,5e-05,6.92929]
[1779333483455,41.89,77857.13,3.3,-0.05704,5e-05,6.91322]
[1779333488490,41.89,77858.09,3.3,-0.05701,5e-05,6.91077]
[1779333494532,41.89,77858.67,3.3,-0.05699,5e-05,6.90903]
[1779333499568,41.89,77862.06,3.3,-0.05684,5e-05,6.89439]
[1779333504602,41.89,77861.37,3.3,-0.05686,5e-05,6.89701]
[1779333509638,41.89,77861.61,3.3,-0.05685,5e-05,6.89565]
[1779333514673,41.89,77862.19,3.3,-0.05679,5e-05,6.8892]
[1779333521722,41.89,77866.51,3.3,-0.0566,4e-05,6.87091]
[1779333526757,41.89,77868.31,3.3,-0.05652,4e-05,6.86334]
[1779333531793,41.89,77871.41,3.3,-0.05638,4e-05,6.85034]
[1779333536827,41.89,77874.59,3.3,-0.05624,4e-05,6.83719]
[1779333541862,41.89,77879.17,3.3,-0.05604,4e-05,6.81824]
[1779333546897,41.89,77876.79,3.3,-0.05615,4e-05,6.82855]
[1779333552447,41.89,77884.77,3.3,-0.05579,4e-05,6.79554]
[1779333557974,41.9,77883.92,3.3,-0.05584,4e-05,6.79973]
[1779333563009,41.9,77883.99,3.3,-0.05584,4e-05,6.79992]
[1779333569052,41.9,77883.9,3.3,-0.05585,4e-05,6.80083]
[1779333574134,41.9,77883.38,3.3,-0.05585,4e-05,6.79959]
[1779333574147,41.9,77883.17,3.3,-0.05586,4e-05,6.80055]
[1779333580128,41.9,77884.22,3.3,-0.05582,4e-05,6.7966]
[1779333586170,41.9,77884.64,3.3,-0.0558,4e-05,6.7953]
[1779333591206,41.9,77884.32,3.3,-0.05582,4e-05,6.79704]
[1779333596240,41.9,77886.8,3.3,-0.05572,4e-05,6.78718]
[1779333601262,41.9,77884.44,3.3,-0.05583,4e-05,6.79747]
[1779333607327,41.91,77890.77,3.3,-0.05555,4e-05,6.77183]
[1779333613369,41.91,77887.57,3.3,-0.0557,4e-05,6.78598]
[1779333618404,41.91,77888.8,3.3,-0.05566,4e-05,6.78141]
[1779333623441,41.91,77889.83,3.3,-0.05562,4e-05,6.77767]
[1779333628761,41.91,77890.42,3.3,-0.05559,4e-05,6.77566]
[1779333633515,41.91,77902.34,3.3,-0.05505,4e-05,6.72308]
[1779333640562,41.92,77903.84,3.3,-0.055,4e-05,6.71838]
[1779333645597,41.92,77905.69,3.3,-0.05493,4e-05,6.71179]
[1779333651639,41.92,77906.05,3.3,-0.05493,4e-05,6.71176]
[1779333656674,41.93,77912.76,3.3,-0.05465,4e-05,6.68522]
[1779333661709,41.93,77913.65,3.3,-0.05462,4e-05,6.68309]
[1779333666745,41.94,77917.38,3.3,-0.05448,4e-05,6.66942]
[1779333671780,41.94,77919.63,3.3,-0.0544,4e-05,6.662]
[1779333676815,41.95,77924.63,3.3,-0.0542,4e-05,6.64334]
[1779333681851,41.95,77926.86,3.3,-0.05413,4e-05,6.63665]
[1779333686885,41.96,77932.91,3.3,-0.05389,4e-05,6.61387]
[1779333691922,41.96,77932.8,3.3,-0.05389,4e-05,6.61271]
[1779333696956,41.97,77935.46,3.3,-0.0538,4e-05,6.60384]
[1779333701992,41.97,77937.64,3.3,-0.05373,4e-05,6.59697]
[1779333707029,41.98,77939.17,3.3,-0.05368,4e-05,6.59273]
[1779333712064,41.98,77939.41,3.3,-0.05369,4e-05,6.59377]
[1779333717099,41.99,77940.05,3.3,-0.05369,4e-05,6.59321]
[1779333722134,41.99,77945.35,3.3,-0.05348,4e-05,6.57374]
[1779333727171,42.0,77945.95,3.3,-0.05348,4e-05,6.5736]
[1779333734222,42.01,77947.01,3.3,-0.05347,4e-05,6.57252]
[1779333739255,42.01,77951.97,3.3,-0.05328,4e-05,6.55468]
[1779333749325,42.03,77950.81,3.3,-0.05338,4e-05,6.56417]
[1779333756373,42.03,77951.0,3.3,-0.05338,4e-05,6.56293]
[1779333761408,42.04,77951.7,3.3,-0.05337,4e-05,6.5623]
[1779333769465,42.05,77953.52,3.3,-0.05333,4e-05,6.55846]
[1779333774500,42.05,77957.18,3.3,-0.05319,4e-05,6.54576]
[1779333780011,42.06,77957.23,3.3,-0.05321,4e-05,6.54694]
[1779333785752,42.07,77956.52,3.3,-0.05327,4e-05,6.55304]
[1779333791053,42.07,77958.81,3.3,-0.0532,4e-05,6.54639]
[1779333796658,42.08,77971.54,3.3,-0.05269,4e-05,6.49769]
[1779333801692,42.09,77978.34,3.3,-0.05243,4e-05,6.473]
[1779333806727,42.1,77978.27,3.3,-0.05247,4e-05,6.47623]
[1779333811763,42.1,77976.53,3.3,-0.05254,4e-05,6.48252]
[1779333816797,42.11,77976.09,3.3,-0.05259,4e-05,6.4872]
[1779333821832,42.12,77964.42,3.3,-0.05311,4e-05,6.5373]
[1779333825671,42.12,77963.24,3.3,-0.05317,4e-05,6.54309]
[1779333825861,42.12,77963.17,3.3,-0.05319,4e-05,6.54435]
[1779333831907,42.13,77962.68,3.3,-0.05323,4e-05,6.54876]
[1779333837945,42.14,77951.58,3.3,-0.05374,4e-05,6.59713]
[1779333842980,42.14,77951.93,3.3,-0.05375,4e-05,6.59804]
[1779333848017,42.15,77952.64,3.3,-0.05374,4e-05,6.59706]
[1779333853050,42.15,77952.72,3.3,-0.05375,4e-05,6.59865]
[1779333860100,42.16,77952.9,3.3,-0.05377,4e-05,6.60055]
[1779333865135,42.16,77952.48,3.3,-0.05381,4e-05,6.60406]
[1779333870170,42.17,77953.38,3.3,-0.05379,4e-05,6.60217]
[1779333875205,42.17,77953.89,3.3,-0.05376,4e-05,6.59818]
[1779333880240,42.18,77954.79,3.3,-0.05374,4e-05,6.59628]
[1779333885275,42.18,77955.05,3.3,-0.05374,4e-05,6.59699]
[1779333892324,42.19,77955.52,3.3,-0.05375,4e-05,6.59752]
[1779333897359,42.19,77956.22,3.3,-0.05374,4e-05,6.59639]
[1779333902393,42.19,77952.73,3.3,-0.0539,4e-05,6.61231]
[1779333910451,42.2,77951.73,3.3,-0.05397,4e-05,6.6188]
[1779333915489,42.21,77961.73,3.3,-0.05356,4e-05,6.57963]
[1779333920525,42.21,77959.89,3.3,-0.05366,4e-05,6.58892]
[1779333925560,42.21,77963.75,3.3,-0.05351,4e-05,6.575]
[1779333930595,42.22,77963.79,3.3,-0.05353,4e-05,6.57675]
[1779333935630,42.22,77960.14,3.3,-0.05368,4e-05,6.58978]
[1779333941674,42.23,77959.18,3.3,-0.05374,4e-05,6.59579]
[1779333946707,42.23,77950.94,3.3,-0.05411,4e-05,6.63092]
[1779333951743,42.24,77953.97,3.3,-0.05399,4e-05,6.61996]
[1779333956777,42.24,77955.56,3.3,-0.05394,4e-05,6.61493]
[1779333962821,42.24,77955.6,3.3,-0.05396,4e-05,6.61652]
[1779333967855,42.25,77956.31,3.3,-0.05394,4e-05,6.61508]
[1779333972889,42.25,77955.63,3.3,-0.05398,4e-05,6.61927]
[1779333977946,42.26,77952.56,3.3,-0.05413,4e-05,6.6332]
[1779333984187,42.26,77948.23,3.3,-0.05433,4e-05,6.65196]
[1779333990286,42.26,77945.0,3.3,-0.05448,4e-05,6.66695]
[1779333996083,42.27,77945.62,3.3,-0.05445,4e-05,6.6625]
[1779334001116,42.27,77943.79,3.3,-0.05454,4e-05,6.67139]
[1779334006151,42.27,77941.73,3.3,-0.05465,4e-05,6.6815]
[1779334011187,42.28,77946.23,3.3,-0.05447,4e-05,6.66418]
[1779334016500,42.28,77946.69,3.3,-0.05445,4e-05,6.66258]
[1779334022264,42.29,77954.83,3.3,-0.05413,4e-05,6.63251]
[1779334027299,42.29,77958.55,3.3,-0.05399,4e-05,6.61903]
[1779334032333,42.3,77960.21,3.3,-0.05394,4e-05,6.61409]
[1779334037368,42.3,77963.0,3.3,-0.05384,4e-05,6.60463]
[1779334042403,42.3,77961.25,3.3,-0.05393,4e-05,6.61362]
[1779334047438,42.31,77961.91,3.3,-0.05392,4e-05,6.61271]
[1779334052474,42.31,77966.8,3.3,-0.0537,4e-05,6.59093]
[1779334057513,42.32,77966.58,3.3,-0.05373,4e-05,6.59375]
[1779334062543,42.32,77966.49,3.3,-0.05376,4e-05,6.59602]
[1779334067579,42.33,77971.75,3.3,-0.05355,4e-05,6.57663]
[1779334072614,42.33,77972.68,3.3,-0.05353,4e-05,6.57486]
[1779334079663,42.34,77975.04,3.3,-0.05346,4e-05,6.56824]
[1779334084697,42.35,77976.43,3.3,-0.05343,4e-05,6.56472]
[1779334089733,42.35,77975.39,3.3,-0.05349,4e-05,6.57104]
[1779334094769,42.36,77974.71,3.3,-0.05354,4e-05,6.57587]
[1779334099805,42.36,77972.04,3.3,-0.05368,4e-05,6.58875]
[1779334105846,42.37,77971.67,3.3,-0.05372,4e-05,6.59262]
[1779334110880,42.37,77971.08,3.3,-0.05376,4e-05,6.59695]
[1779334116806,42.38,77970.32,3.3,-0.05379,4e-05,6.59867]
[1779334121960,42.38,77964.65,3.3,-0.05405,4e-05,6.62365]
[1779334126995,42.39,77960.88,3.3,-0.05423,4e-05,6.64077]
[1779334132030,42.39,77959.43,3.3,-0.05431,4e-05,6.64826]
[1779334139083,42.4,77960.53,3.3,-0.05429,4e-05,6.64594]
[1779334144117,42.4,77966.03,3.3,-0.05407,4e-05,6.62514]
[1779334149153,42.41,77966.0,3.3,-0.05409,4e-05,6.62699]
[1779334154188,42.41,77965.92,3.3,-0.05411,4e-05,6.62905]
[1779334159226,42.41,77969.67,3.3,-0.05396,4e-05,6.61552]
[1779334164258,42.42,77970.51,3.3,-0.05395,4e-05,6.61401]
[1779334169293,42.42,77969.62,3.3,-0.05401,4e-05,6.61953]
[1779334175335,42.43,77970.36,3.3,-0.05397,4e-05,6.61512]
[1779334180370,42.44,77966.49,3.3,-0.05416,4e-05,6.63309]
[1779334185404,42.44,77966.72,3.3,-0.05417,4e-05,6.63397]
[1779334190439,42.45,77967.76,3.3,-0.05414,4e-05,6.63156]
[1779334197367,42.45,77964.79,3.3,-0.05429,4e-05,6.64579]
[1779334202533,42.46,77964.99,3.3,-0.0543,4e-05,6.64669]
[1779334207560,42.46,77959.7,3.3,-0.05455,4e-05,6.67021]
[1779334214609,42.47,77961.55,3.3,-0.05449,4e-05,6.66483]
[1779334221696,42.47,77962.03,3.3,-0.05448,4e-05,6.66381]
[1779334227595,42.47,77963.11,3.3,-0.05446,4e-05,6.66157]
[1779334232736,42.47,77964.08,3.3,-0.05438,4e-05,6.65348]
[1779334237770,42.47,77963.53,3.3,-0.05441,4e-05,6.65643]
[1779334242806,42.47,77963.02,3.3,-0.05443,4e-05,6.65769]
[1779334247840,42.47,77964.6,3.3,-0.05435,4e-05,6.65044]
[1779334252874,42.47,77964.62,3.3,-0.05434,4e-05,6.64962]
[1779334257910,42.47,77963.37,3.3,-0.05439,4e-05,6.65398]
[1779334262946,42.46,77961.31,3.3,-0.05447,4e-05,6.66158]
[1779334268988,42.46,77962.0,3.3,-0.05443,4e-05,6.65786]
[1779334274027,42.46,77958.6,3.3,-0.05457,4e-05,6.67099]
[1779334279061,42.46,77958.78,3.3,-0.05455,4e-05,6.66941]
[1779334284096,42.46,77958.56,3.3,-0.05455,4e-05,6.66948]
[1779334287117,42.46,77943.25,3.3,-0.05522,4e-05,6.73213]
[1779334292151,42.46,77944.21,3.3,-0.05516,4e-05,6.72559]
[1779334298086,42.46,77948.89,3.3,-0.05497,4e-05,6.70777]
[1779334303655,42.46,77947.95,3.3,-0.05502,4e-05,6.71255]
[1779334310277,42.47,77948.05,3.3,-0.05503,4e-05,6.71395]
[1779334316321,42.47,77949.14,3.3,-0.055,4e-05,6.71078]
[1779334321361,42.47,77950.47,3.3,-0.05495,4e-05,6.7064]
[1779334326396,42.48,77950.91,3.3,-0.05495,4e-05,6.70567]
[1779334331431,42.48,77950.67,3.3,-0.05497,4e-05,6.70772]
[1779334336465,42.48,77951.96,3.3,-0.05492,4e-05,6.70348]
[1779334341501,42.49,77952.7,3.3,-0.0549,4e-05,6.70171]
[1779334348436,42.49,77952.67,3.3,-0.05492,4e-05,6.70309]
[1779334353585,42.49,77952.63,3.3,-0.0549,4e-05,6.70077]
[1779334358619,42.5,77951.65,3.3,-0.05496,4e-05,6.70582]
[1779334363656,42.5,77952.39,3.3,-0.05494,4e-05,6.7038]
[1779334368691,42.5,77949.76,3.3,-0.05506,4e-05,6.71551]
[1779334374732,42.5,77950.66,3.3,-0.05503,4e-05,6.71285]
[1779334379767,42.5,77953.62,3.3,-0.05491,4e-05,6.70164]
[1779334384805,42.51,77953.43,3.3,-0.05493,4e-05,6.70334]
[1779334393868,42.51,77954.83,3.3,-0.05489,4e-05,6.69936]
[1779334398900,42.51,77953.96,3.3,-0.05494,4e-05,6.7039]
[1779334406956,42.52,77955.1,3.3,-0.0549,4e-05,6.70082]
[1779334411993,42.52,77954.39,3.3,-0.05492,4e-05,6.701]
[1779334417157,42.52,77954.43,3.3,-0.05492,4e-05,6.70144]
[1779334427097,42.53,77954.34,3.3,-0.05495,4e-05,6.70424]
[1779334432134,42.53,77954.74,3.3,-0.05494,4e-05,6.70362]
[1779334438176,42.53,77952.98,3.3,-0.05503,4e-05,6.712]
[1779334443210,42.54,77951.59,3.3,-0.0551,4e-05,6.71862]
[1779334448246,42.54,77952.12,3.3,-0.05509,4e-05,6.71732]
[1779334455294,42.54,77954.64,3.3,-0.05499,4e-05,6.70821]
[1779334460330,42.54,77952.82,3.3,-0.05508,4e-05,6.71647]
[1779334465366,42.55,77952.64,3.3,-0.05509,4e-05,6.71797]
[1779334471406,42.55,77952.4,3.3,-0.05509,4e-05,6.71608]
[1779334476442,42.55,77952.6,3.3,-0.05508,4e-05,6.71598]
[1779334481476,42.55,77944.87,3.3,-0.05543,4e-05,6.74834]
[1779334488527,42.55,77947.21,3.3,-0.05533,4e-05,6.73929]
[1779334493562,42.55,77949.36,3.3,-0.05524,4e-05,6.73087]
[1779334498596,42.55,77949.66,3.3,-0.05523,4e-05,6.73007]
[1779334503632,42.56,77952.0,3.3,-0.05514,4e-05,6.72092]
[1779334508667,42.56,77953.31,3.3,-0.05509,4e-05,6.71608]
[1779334513702,42.56,77954.25,3.3,-0.05505,4e-05,6.7127]
[1779334518737,42.56,77953.47,3.3,-0.05509,4e-05,6.71635]
[1779334524107,42.56,77952.0,3.3,-0.05515,4e-05,6.72266]
[1779334529813,42.56,77953.6,3.3,-0.05509,4e-05,6.71659]
[1779334535856,42.56,77954.06,3.3,-0.05505,4e-05,6.71142]
[1779334540890,42.56,77954.53,3.3,-0.05503,4e-05,6.70988]
[1779334545907,42.56,77954.63,3.3,-0.05503,4e-05,6.70986]
[1779334551265,42.57,77947.26,3.3,-0.05535,4e-05,6.74031]
[1779334557005,42.57,77945.11,3.3,-0.05545,4e-05,6.74933]
[1779334562042,42.57,77944.41,3.3,-0.05548,4e-05,6.75237]
[1779334567074,42.57,77946.17,3.3,-0.05541,4e-05,6.74536]
[1779334574136,42.57,77945.97,3.3,-0.05542,4e-05,6.74663]
[1779334579168,42.57,77946.44,3.3,-0.0554,4e-05,6.745]
[1779334584203,42.57,77953.55,3.3,-0.0551,4e-05,6.71626]
[1779334590245,42.57,77954.09,3.3,-0.05508,4e-05,6.71464]
[1779334595281,42.57,77954.92,3.3,-0.05502,4e-05,6.70802]
[1779334600315,42.57,77952.13,3.3,-0.05515,4e-05,6.71993]
[1779334605350,42.57,77955.17,3.3,-0.05502,4e-05,6.70794]
[1779334610386,42.58,77951.9,3.3,-0.05517,4e-05,6.72173]
[1779334615421,42.58,77953.32,3.3,-0.05511,4e-05,6.71628]
[1779334620457,42.58,77954.17,3.3,-0.05508,4e-05,6.71319]
[1779334626499,42.58,77954.5,3.3,-0.05507,4e-05,6.71231]
[1779334631532,42.58,77948.07,3.3,-0.05535,4e-05,6.73889]
[1779334636567,42.58,77948.62,3.3,-0.05533,4e-05,6.73684]
[1779334641603,42.58,77946.55,3.3,-0.05542,4e-05,6.74554]
[1779334646638,42.58,77945.56,3.3,-0.05547,4e-05,6.74985]
[1779334652081,42.58,77945.71,3.3,-0.05546,4e-05,6.74939]
[1779334662750,42.59,77947.8,3.3,-0.05537,4e-05,6.73944]
[1779334667786,42.59,77951.28,3.3,-0.05522,4e-05,6.72549]
[1779334672820,42.59,77952.6,3.3,-0.05516,4e-05,6.72049]
[1779334677862,42.59,77953.47,3.3,-0.05513,4e-05,6.71727]
[1779334683905,42.59,77955.0,3.3,-0.05507,4e-05,6.7115]
[1779334689945,42.59,77955.27,3.3,-0.05506,4e-05,6.7109]
[1779334695987,42.59,77958.93,3.3,-0.05491,4e-05,6.69657]
[1779334701024,42.6,77955.72,3.3,-0.05505,4e-05,6.71011]
[1779334706059,42.6,77953.19,3.3,-0.05517,4e-05,6.72082]
[1779334712102,42.6,77949.98,3.3,-0.05528,4e-05,6.73053]
[1779334719281,42.6,77948.26,3.3,-0.05536,4e-05,6.73779]
[1779334725194,42.6,77948.08,3.3,-0.05537,4e-05,6.73907]
[1779334730229,42.6,77953.14,3.3,-0.05516,4e-05,6.71873]
[1779334737277,42.6,77954.67,3.3,-0.0551,4e-05,6.71316]
[1779334745334,42.6,77954.34,3.3,-0.05512,4e-05,6.71519]
[1779334750370,42.6,77954.7,3.3,-0.05511,4e-05,6.71412]
[1779334755405,42.61,77956.44,3.3,-0.05504,4e-05,6.7074]
[1779334760441,42.61,77955.37,3.3,-0.05509,4e-05,6.71219]
[1779334765476,42.61,77954.07,3.3,-0.05515,4e-05,6.71785]
[1779334770509,42.61,77954.18,3.3,-0.05515,4e-05,6.71768]
[1779334776248,42.61,77955.0,3.3,-0.05509,4e-05,6.71089]
[1779334781586,42.61,77957.91,3.3,-0.05496,4e-05,6.69937]
[1779334787629,42.61,77958.48,3.3,-0.05494,4e-05,6.69751]
[1779334792663,42.61,77958.37,3.3,-0.05495,4e-05,6.69836]
[1779334798708,42.61,77957.62,3.3,-0.05499,4e-05,6.70187]
[1779334803740,42.61,77956.68,3.3,-0.05503,4e-05,6.70606]
[1779334809782,42.62,77956.59,3.3,-0.05504,4e-05,6.70682]
[1779334815698,42.62,77957.23,3.3,-0.05502,4e-05,6.7046]
[1779334820865,42.62,77957.26,3.3,-0.05502,4e-05,6.70482]
[1779334825899,42.62,77956.82,3.3,-0.05504,4e-05,6.70695]
[1779334830936,42.62,77957.19,3.3,-0.05503,4e-05,6.70575]
[1779334835970,42.62,77957.16,3.3,-0.05501,4e-05,6.70246]
[1779334841005,42.62,77957.1,3.3,-0.05501,4e-05,6.70303]
[1779334846051,42.62,77957.33,3.3,-0.05501,4e-05,6.70249]
[1779334851085,42.62,77956.11,3.3,-0.05506,4e-05,6.70777]
[1779334856120,42.62,77956.75,3.3,-0.05504,4e-05,6.70546]
[1779334861154,42.62,77956.38,3.3,-0.05506,4e-05,6.70726]
[1779334866189,42.62,77955.61,3.3,-0.05509,4e-05,6.71067]
[1779334871234,42.62,77953.61,3.3,-0.05518,4e-05,6.71906]
[1779334876268,42.62,77944.86,3.3,-0.05556,4e-05,6.7549]
[1779334881304,42.62,77945.07,3.3,-0.05555,4e-05,6.75407]
[1779334887346,42.63,77944.56,3.3,-0.05558,4e-05,6.75624]
[1779334892381,42.63,77943.5,3.3,-0.0556,4e-05,6.75692]
[1779334897416,42.63,77942.02,3.3,-0.05566,4e-05,6.76311]
[1779334902451,42.63,77944.13,3.3,-0.05557,4e-05,6.75461]
[1779334907485,42.63,77943.87,3.3,-0.05559,4e-05,6.75588]
[1779334912521,42.63,77941.08,3.3,-0.05571,4e-05,6.76748]
[1779334920577,42.63,77943.75,3.3,-0.0556,4e-05,6.75694]
[1779334925612,42.63,77945.45,3.3,-0.05553,4e-05,6.75025]
[1779334930647,42.63,77947.73,3.3,-0.05543,4e-05,6.7412]
[1779334935682,42.63,77954.37,3.3,-0.05514,4e-05,6.71442]
[1779334940717,42.63,77958.8,3.3,-0.05496,4e-05,6.69685]
[1779334945752,42.63,77963.24,3.3,-0.05477,4e-05,6.67945]
[1779334950788,42.64,77963.33,3.3,-0.05478,4e-05,6.67982]
[1779334956687,42.64,77962.48,3.3,-0.0548,4e-05,6.68039]
[1779334962874,42.64,77962.16,3.3,-0.05482,4e-05,6.68251]
[1779334968915,42.64,77963.77,3.3,-0.05476,4e-05,6.67674]
[1779334976827,42.64,77963.37,3.3,-0.05478,4e-05,6.67945]
[1779334982012,42.65,77963.37,3.3,-0.05479,4e-05,6.68012]
[1779334987045,42.65,77958.46,3.3,-0.05501,4e-05,6.70068]
[1779334992082,42.65,77959.04,3.3,-0.05499,4e-05,6.69878]
[1779334997098,42.65,77959.54,3.3,-0.05497,4e-05,6.69712]
[1779335003162,42.65,77960.11,3.3,-0.05495,4e-05,6.69554]
[1779335008194,42.65,77959.99,3.3,-0.05496,4e-05,6.69644]
[1779335016250,42.65,77961.16,3.3,-0.05489,4e-05,6.68856]
[1779335021284,42.66,77960.46,3.3,-0.05493,4e-05,6.69183]
[1779335026319,42.66,77960.88,3.3,-0.05491,4e-05,6.69053]
[1779335031355,42.66,77961.06,3.3,-0.05491,4e-05,6.69018]
[1779335037396,42.66,77956.21,3.3,-0.05512,4e-05,6.71027]
[1779335042432,42.66,77962.89,3.3,-0.05484,4e-05,6.68332]
[1779335047468,42.66,77963.2,3.3,-0.05483,4e-05,6.68269]
[1779335052502,42.66,77958.03,3.3,-0.05506,4e-05,6.70438]
[1779335057537,42.66,77955.81,3.3,-0.05516,4e-05,6.71402]
[1779335064586,42.67,77954.31,3.3,-0.05523,4e-05,6.72095]
[1779335073455,42.67,77950.77,3.3,-0.05539,4e-05,6.73587]
[1779335078684,42.67,77947.32,3.3,-0.05553,4e-05,6.74733]
[1779335085732,42.67,77945.78,3.3,-0.0556,4e-05,6.75439]
[1779335090810,42.67,77947.47,3.3,-0.05553,4e-05,6.74787]
[1779335096810,42.67,77950.33,3.3,-0.05542,4e-05,6.73686]
[1779335102852,42.68,77952.2,3.3,-0.05534,4e-05,6.72981]
[1779335108894,42.68,77953.16,3.3,-0.0553,4e-05,6.72645]
[1779335113929,42.68,77954.55,3.3,-0.05525,4e-05,6.72121]
[1779335118964,42.68,77955.53,3.3,-0.05521,4e-05,6.71769]
[1779335123999,42.68,77961.93,3.3,-0.05494,4e-05,6.6921]
[1779335129901,42.68,77957.03,3.3,-0.05516,4e-05,6.71289]
[1779335137092,42.68,77954.65,3.3,-0.05524,4e-05,6.71966]
[1779335142127,42.69,77957.16,3.3,-0.05514,4e-05,6.71003]
[1779335145638,42.69,77971.94,3.3,-0.05451,4e-05,6.65044]
[1779335151189,42.69,77975.11,3.3,-0.05439,4e-05,6.63878]
[1779335156225,42.69,77976.08,3.3,-0.05436,4e-05,6.63609]
[1779335161260,42.7,77976.36,3.3,-0.05436,4e-05,6.63623]
[1779335166294,42.7,77976.95,3.3,-0.05435,4e-05,6.63513]
[1779335171333,42.71,77983.56,3.3,-0.05408,4e-05,6.61009]
[1779335176364,42.71,77980.79,3.3,-0.05421,4e-05,6.62277]
[1779335181400,42.71,77972.55,3.3,-0.05458,4e-05,6.65751]
[1779335186578,42.71,77969.72,3.3,-0.05471,4e-05,6.66986]
[1779335191674,42.72,77968.11,3.3,-0.05479,4e-05,6.67732]
[1779335197512,42.72,77970.47,3.3,-0.05468,4e-05,6.66525]
[1779335202547,42.72,77972.64,3.3,-0.05459,4e-05,6.65735]
[1779335207582,42.72,77974.98,3.3,-0.0545,4e-05,6.64879]
[1779335212620,42.73,77975.62,3.3,-0.05448,4e-05,6.64714]
[1779335217652,42.73,77974.74,3.3,-0.05453,4e-05,6.65161]
[1779335222686,42.73,77969.72,3.3,-0.05475,4e-05,6.67276]
[1779335227721,42.73,77967.02,3.3,-0.05488,4e-05,6.68437]
[1779335232757,42.73,77966.46,3.3,-0.05491,4e-05,6.68721]
[1779335238799,42.74,77966.25,3.3,-0.05492,4e-05,6.68868]
[1779335244840,42.74,77964.38,3.3,-0.05501,4e-05,6.69685]
[1779335249875,42.74,77964.06,3.3,-0.05503,4e-05,6.69863]
[1779335254911,42.74,77963.18,3.3,-0.05504,4e-05,6.69896]
[1779335259947,42.74,77957.54,3.3,-0.05529,4e-05,6.72229]
[1779335264981,42.74,77958.62,3.3,-0.05525,4e-05,6.71814]
[1779335270017,42.74,77958.93,3.3,-0.05524,4e-05,6.71713]
[1779335279087,42.74,77956.77,3.3,-0.05533,4e-05,6.72622]
[1779335291026,42.74,77957.89,3.3,-0.05529,4e-05,6.72196]
[1779335296207,42.74,77958.69,3.3,-0.05525,4e-05,6.71881]
[1779335301242,42.74,77955.17,3.3,-0.05541,4e-05,6.7332]
[1779335306276,42.74,77956.11,3.3,-0.05537,4e-05,6.72936]
[1779335311791,42.74,77956.55,3.3,-0.05532,4e-05,6.72382]
[1779335317354,42.74,77954.61,3.3,-0.0554,4e-05,6.73175]
[1779335322389,42.74,77952.65,3.3,-0.05549,4e-05,6.73969]
[1779335329437,42.74,77952.9,3.3,-0.05547,4e-05,6.7385]
[1779335334473,42.74,77955.67,3.3,-0.05535,4e-05,6.7271]
[1779335339507,42.74,77956.33,3.3,-0.05532,4e-05,6.72436]
[1779335344542,42.74,77962.91,3.3,-0.05504,4e-05,6.69756]
[1779335349578,42.74,77963.15,3.3,-0.05503,4e-05,6.69679]
[1779335355518,42.74,77962.21,3.3,-0.05507,4e-05,6.70085]
[1779335361961,42.74,77959.93,3.3,-0.05517,4e-05,6.71024]
[1779335367706,42.74,77957.97,3.3,-0.05526,4e-05,6.71836]
[1779335372739,42.74,77959.73,3.3,-0.05516,4e-05,6.70751]
[1779335379789,42.75,77960.01,3.3,-0.05515,4e-05,6.70657]
[1779335385739,42.75,77959.71,3.3,-0.05516,4e-05,6.70794]
[1779335390865,42.75,77959.44,3.3,-0.05517,4e-05,6.70915]
[1779335395899,42.75,77956.19,3.3,-0.05532,4e-05,6.72244]
[1779335400934,42.75,77957.0,3.3,-0.05528,4e-05,6.71914]
[1779335405972,42.75,77956.56,3.3,-0.0553,4e-05,6.72091]
[1779335411005,42.75,77956.97,3.3,-0.05528,4e-05,6.71924]
[1779335416049,42.75,77958.11,3.3,-0.05523,4e-05,6.7146]
[1779335422090,42.75,77958.85,3.3,-0.0552,4e-05,6.71166]
[1779335427124,42.75,77959.71,3.3,-0.05516,4e-05,6.70824]
[1779335432159,42.75,77963.72,3.3,-0.05497,4e-05,6.68839]
[1779335437202,42.75,77959.11,3.3,-0.05517,4e-05,6.70734]
[1779335442236,42.75,77959.45,3.3,-0.05515,4e-05,6.70609]
[1779335447271,42.75,77963.25,3.3,-0.05499,4e-05,6.69087]
[1779335452309,42.75,77964.19,3.3,-0.05495,4e-05,6.68734]
[1779335457346,42.75,77967.32,3.3,-0.05482,4e-05,6.67489]
[1779335462394,42.75,77963.4,3.3,-0.055,4e-05,6.69118]
[1779335467417,42.75,77964.18,3.3,-0.05496,4e-05,6.68835]
[1779335472453,42.75,77960.13,3.3,-0.05514,4e-05,6.70518]
[1779335478496,42.75,77956.75,3.3,-0.05529,4e-05,6.71933]
[1779335483531,42.75,77955.16,3.3,-0.05537,4e-05,6.72612]
[1779335488568,42.76,77952.61,3.3,-0.05548,4e-05,6.73687]
[1779335493602,42.76,77950.45,3.3,-0.05555,4e-05,6.74229]
[1779335499644,42.76,77946.29,3.3,-0.05574,4e-05,6.75964]
[1779335505684,42.76,77946.82,3.3,-0.05572,4e-05,6.75779]
[1779335510720,42.76,77947.39,3.3,-0.05569,4e-05,6.75562]
[1779335516653,42.76,77948.58,3.3,-0.05564,4e-05,6.75091]
[1779335522808,42.76,77951.56,3.3,-0.05551,4e-05,6.73892]
[1779335529856,42.76,77953.02,3.3,-0.05545,4e-05,6.73314]
[1779335536794,42.76,77954.02,3.3,-0.05541,4e-05,6.72923]
[1779335541942,42.76,77955.21,3.3,-0.05536,4e-05,6.72448]
[1779335546975,42.76,77960.19,3.3,-0.05515,4e-05,6.70432]
[1779335553018,42.76,77959.61,3.3,-0.05515,4e-05,6.70328]
[1779335558053,42.76,77966.22,3.3,-0.05487,4e-05,6.67682]
[1779335564095,42.76,77966.19,3.3,-0.05487,4e-05,6.67766]
[1779335572151,42.77,77966.23,3.3,-0.05488,4e-05,6.67845]
[1779335577186,42.77,77965.51,3.3,-0.05492,4e-05,6.68195]
[1779335583228,42.77,77965.57,3.3,-0.05492,4e-05,6.68237]
[1779335587256,42.77,77979.76,3.3,-0.05432,4e-05,6.62539]
[1779335594305,42.78,77978.77,3.3,-0.05438,4e-05,6.63081]
[1779335599341,42.78,77976.61,3.3,-0.05448,4e-05,6.64055]
[1779335604376,42.78,77975.24,3.3,-0.05455,4e-05,6.64708]
[1779335609410,42.78,77971.41,3.3,-0.05472,4e-05,6.6635]
[1779335614445,42.78,77970.74,3.3,-0.05473,4e-05,6.66332]
[1779335619480,42.79,77969.67,3.3,-0.05479,4e-05,6.66848]
[1779335627430,42.79,77969.23,3.3,-0.05482,4e-05,6.67153]
[1779335632572,42.79,77969.22,3.3,-0.05483,4e-05,6.67234]
[1779335637607,42.79,77968.85,3.3,-0.05485,4e-05,6.67459]
[1779335642642,42.8,77968.8,3.3,-0.05486,4e-05,6.67553]
[1779335647677,42.8,77960.98,3.3,-0.0552,4e-05,6.70791]
[1779335653383,42.8,77963.75,3.3,-0.05509,4e-05,6.69697]
[1779335658754,42.8,77964.83,3.3,-0.05505,4e-05,6.6933]
[1779335666810,42.8,77970.02,3.3,-0.05484,4e-05,6.67334]
[1779335671845,42.8,77968.66,3.3,-0.05488,4e-05,6.67582]
[1779335676880,42.81,77969.39,3.3,-0.05485,4e-05,6.6736]
[1779335681914,42.81,77970.25,3.3,-0.05482,4e-05,6.67082]
[1779335686950,42.81,77974.22,3.3,-0.05466,4e-05,6.65539]
[1779335692992,42.81,77977.95,3.3,-0.05451,4e-05,6.64128]
[1779335698027,42.81,77976.01,3.3,-0.0546,4e-05,6.64996]
[1779335703514,42.82,77986.87,3.3,-0.05414,4e-05,6.60681]
[1779335710118,42.82,77985.1,3.3,-0.05424,4e-05,6.61576]
[1779335715153,42.82,77984.68,3.3,-0.05427,4e-05,6.61861]
[1779335722201,42.83,77983.37,3.3,-0.05434,4e-05,6.6255]
[1779335727374,42.83,77982.96,3.3,-0.05437,4e-05,6.62804]
[1779335727512,42.83,77982.96,3.3,-0.05437,4e-05,6.62804]
[1779335727580,42.83,77989.49,3.3,-0.05409,4e-05,6.60189]
[1779335727788,42.83,77989.49,3.3,-0.05409,4e-05,6.60189]
[1779335728245,42.83,77989.42,3.3,-0.0541,4e-05,6.60243]
[1779335728828,42.83,77989.42,3.3,-0.0541,4e-05,6.60243]
[1779335729252,42.83,78008.3,3.3,-0.05329,4e-05,6.52644]
[1779335729661,42.83,78008.3,3.3,-0.05329,4e-05,6.52644]
[1779335730258,42.83,78011.97,3.3,-0.05314,4e-05,6.51166]
[1779335731948,42.83,78012.96,3.3,-0.05307,4e-05,6.50441]
[1779335732273,42.83,78014.11,3.3,-0.05303,4e-05,6.50023]
[1779335737307,42.84,78017.46,3.3,-0.05291,4e-05,6.489]
[1779335742343,42.84,78022.56,3.3,-0.05272,4e-05,6.47085]
[1779335743575,42.85,78038.81,3.3,-0.05205,4e-05,6.40687]
[1779335749394,42.85,78036.68,3.3,-0.05217,4e-05,6.41863]
[1779335754430,42.86,78024.56,3.3,-0.0527,4e-05,6.46916]
[1779335759466,42.87,78020.7,3.3,-0.05289,4e-05,6.48673]
[1779335765509,42.87,78016.89,3.3,-0.05307,4e-05,6.50441]
[1779335770544,42.88,78018.81,3.3,-0.05301,4e-05,6.49886]
[1779335775578,42.88,78019.99,3.3,-0.05298,4e-05,6.49632]
[1779335780614,42.89,78019.11,3.3,-0.05304,4e-05,6.50195]
[1779335785649,42.89,78016.62,3.3,-0.05317,4e-05,6.51396]
[1779335790684,42.9,78010.93,3.3,-0.05343,4e-05,6.53852]
[1779335795720,42.9,78011.93,3.3,-0.05338,4e-05,6.53261]
[1779335800753,42.91,78013.54,3.3,-0.05333,4e-05,6.52803]
[1779335805788,42.91,78013.64,3.3,-0.05334,4e-05,6.52951]
[1779335814427,42.92,78012.98,3.3,-0.05338,4e-05,6.53327]
[1779335819888,42.93,78012.3,3.3,-0.05345,4e-05,6.54008]
[1779335825928,42.93,78011.77,3.3,-0.0535,4e-05,6.5444]
[1779335831971,42.94,78012.07,3.3,-0.05351,4e-05,6.5454]
[1779335842041,42.95,78010.13,3.3,-0.05363,4e-05,6.55719]
[1779335851104,42.96,78007.93,3.3,-0.05373,4e-05,6.56556]
[1779335856141,42.96,78007.38,3.3,-0.05377,4e-05,6.56961]
[1779335861175,42.97,78006.62,3.3,-0.05382,4e-05,6.57449]
[1779335866209,42.97,78007.36,3.3,-0.05381,4e-05,6.57334]
[1779335871244,42.98,78008.38,3.3,-0.05379,4e-05,6.57106]
[1779335876340,42.98,78008.51,3.3,-0.0538,4e-05,6.57197]
[1779335882324,42.99,78009.0,3.3,-0.0538,4e-05,6.57251]
[1779335887569,42.99,78008.5,3.3,-0.05384,4e-05,6.5759]
[1779335893400,43.0,78008.18,3.3,-0.05387,4e-05,6.57957]
[1779335898435,43.0,78007.42,3.3,-0.05392,4e-05,6.5843]
[1779335903470,43.0,78005.82,3.3,-0.05401,4e-05,6.5924]
[1779335908506,43.01,78004.43,3.3,-0.05409,4e-05,6.59959]
[1779335913618,43.01,78008.02,3.3,-0.05392,4e-05,6.58275]
[1779335919582,43.02,78027.42,3.3,-0.05313,4e-05,6.5083]
[1779335924619,43.03,78029.38,3.3,-0.05308,4e-05,6.50284]
[1779335929654,43.03,78035.73,3.3,-0.05284,4e-05,6.48007]
[1779335934690,43.04,78037.11,3.3,-0.0528,4e-05,6.47715]
[1779335939724,43.05,78037.92,3.3,-0.0528,4e-05,6.47646]
[1779335944759,43.05,78032.29,3.3,-0.05306,4e-05,6.50124]
[1779335949795,43.06,78021.17,3.3,-0.05354,4e-05,6.54747]
[1779335954831,43.06,78020.26,3.3,-0.0536,4e-05,6.55295]
[1779335959866,43.07,78016.52,3.3,-0.05378,4e-05,6.56968]
[1779335964901,43.07,78015.81,3.3,-0.05382,4e-05,6.57421]
[1779335969937,43.07,78015.33,3.3,-0.05386,4e-05,6.57779]
[1779335974973,43.08,78014.88,3.3,-0.05387,4e-05,6.57751]
[1779335980159,43.08,78014.14,3.3,-0.05392,4e-05,6.58209]
[1779335986053,43.09,78013.83,3.3,-0.05395,4e-05,6.58524]
[1779335991087,43.09,78013.58,3.3,-0.05398,4e-05,6.5878]
[1779335996123,43.1,78012.86,3.3,-0.05402,4e-05,6.59223]
[1779336001159,43.1,78011.98,3.3,-0.05408,4e-05,6.59724]
[1779336006194,43.1,78011.38,3.3,-0.05412,4e-05,6.60108]
[1779336012236,43.11,78017.32,3.3,-0.05389,4e-05,6.57949]
[1779336017271,43.11,78025.22,3.3,-0.05357,4e-05,6.54971]
[1779336022307,43.12,78029.42,3.3,-0.05342,4e-05,6.5349]
[1779336027344,43.12,78032.85,3.3,-0.05329,4e-05,6.52323]
[1779336031371,43.13,78047.57,3.3,-0.05267,4e-05,6.46288]
[1779336036405,43.13,78042.57,3.3,-0.0529,4e-05,6.48488]
[1779336041441,43.14,78037.52,3.3,-0.05313,4e-05,6.50704]
[1779336046477,43.15,78041.8,3.3,-0.05298,4e-05,6.49226]
[1779336051511,43.15,78043.35,3.3,-0.05294,4e-05,6.48838]
[1779336057553,43.16,78043.51,3.3,-0.05296,4e-05,6.49044]
[1779336062589,43.16,78041.09,3.3,-0.05308,4e-05,6.50223]
[1779336067624,43.17,78042.28,3.3,-0.05305,4e-05,6.49967]
[1779336073666,43.18,78041.22,3.3,-0.05312,4e-05,6.50645]
[1779336078701,43.18,78042.0,3.3,-0.05311,4e-05,6.50548]
[1779336083736,43.19,78042.01,3.3,-0.05313,4e-05,6.50755]
[1779336089777,43.19,78043.82,3.3,-0.05309,4e-05,6.50296]
[1779336094815,43.2,78042.59,3.3,-0.05313,4e-05,6.50626]
[1779336099850,43.21,78042.88,3.3,-0.05314,4e-05,6.50722]
[1779336104885,43.21,78052.31,3.3,-0.05277,4e-05,6.47223]
[1779336110926,43.22,78042.01,3.3,-0.05323,4e-05,6.51552]
[1779336115962,43.22,78043.11,3.3,-0.0532,4e-05,6.51316]
[1779336124020,43.23,78042.34,3.3,-0.05327,4e-05,6.5194]
[1779336129054,43.24,78044.19,3.3,-0.05321,4e-05,6.51405]
[1779336134089,43.24,78052.62,3.3,-0.05288,4e-05,6.4828]
[1779336139126,43.25,78051.5,3.3,-0.05295,4e-05,6.48948]
[1779336144162,43.25,78048.17,3.3,-0.05311,4e-05,6.50481]
[1779336149195,43.26,78049.46,3.3,-0.05308,4e-05,6.50182]
[1779336154229,43.26,78051.99,3.3,-0.05297,4e-05,6.49022]
[1779336159265,43.27,78051.29,3.3,-0.05302,4e-05,6.49515]
[1779336164699,43.27,78052.78,3.3,-0.05298,4e-05,6.49097]
[1779336170342,43.28,78063.36,3.3,-0.05257,4e-05,6.45249]
[1779336175378,43.29,78065.38,3.3,-0.05251,4e-05,6.44697]
[1779336180412,43.3,78066.29,3.3,-0.0525,4e-05,6.44582]
[1779336185448,43.3,78067.29,3.3,-0.05249,4e-05,6.44478]
[1779336190483,43.31,78061.64,3.3,-0.05275,4e-05,6.46934]
[1779336195518,43.31,78057.22,3.3,-0.05295,4e-05,6.48894]
[1779336200553,43.32,78056.44,3.3,-0.05301,4e-05,6.49409]
[1779336205588,43.33,78046.14,3.3,-0.05345,4e-05,6.53675]
[1779336210623,43.33,78046.3,3.3,-0.05347,4e-05,6.5379]
[1779336215658,43.33,78051.16,3.3,-0.05325,4e-05,6.51679]
[1779336220693,43.34,78051.07,3.3,-0.05328,4e-05,6.51911]
[1779336225727,43.34,78048.94,3.3,-0.05339,4e-05,6.52945]
[1779336230763,43.35,78035.94,3.3,-0.05395,4e-05,6.58278]
[1779336235799,43.35,78038.86,3.3,-0.05384,4e-05,6.57258]
[1779336240835,43.36,78045.23,3.3,-0.05359,4e-05,6.54882]
[1779336245870,43.36,78051.3,3.3,-0.05335,4e-05,6.52647]
[1779336250906,43.37,78054.37,3.3,-0.05325,4e-05,6.51614]
[1779336255940,43.37,78054.51,3.3,-0.05326,4e-05,6.51737]
[1779336260977,43.38,78053.89,3.3,-0.0533,4e-05,6.52156]
[1779336266017,43.38,78058.78,3.3,-0.05312,4e-05,6.50403]
[1779336271048,43.39,78059.85,3.3,-0.05306,4e-05,6.498]
[1779336276090,43.39,78059.11,3.3,-0.05311,4e-05,6.50286]
[1779336281126,43.4,78059.47,3.3,-0.05312,4e-05,6.50339]
[1779336286161,43.4,78057.07,3.3,-0.05324,4e-05,6.51475]
[1779336291196,43.41,78057.92,3.3,-0.05322,4e-05,6.51325]
[1779336296229,43.41,78060.25,3.3,-0.05315,4e-05,6.50599]
[1779336301265,43.42,78059.1,3.3,-0.05321,4e-05,6.51247]
[1779336306300,43.42,78065.15,3.3,-0.05298,4e-05,6.49057]
[1779336311335,43.43,78065.0,3.3,-0.05301,4e-05,6.49327]
[1779336316369,43.43,78064.08,3.3,-0.05307,4e-05,6.49896]
[1779336321405,43.44,78072.94,3.3,-0.05272,4e-05,6.4659]
[1779336327447,43.44,78077.83,3.3,-0.05255,4e-05,6.44944]
[1779336332481,43.45,78080.4,3.3,-0.05244,4e-05,6.43796]
[1779336337518,43.46,78080.13,3.3,-0.05248,4e-05,6.44174]
[1779336342596,43.46,78080.15,3.3,-0.0525,4e-05,6.44344]
[1779336348595,43.47,78083.78,3.3,-0.05238,4e-05,6.43234]
[1779336354114,43.47,78086.75,3.3,-0.05228,4e-05,6.42252]
[1779336359673,43.48,78088.77,3.3,-0.05223,4e-05,6.41772]
[1779336364708,43.49,78091.99,3.3,-0.05212,4e-05,6.40734]
[1779336369742,43.49,78094.69,3.3,-0.05203,4e-05,6.39907]
[1779336374777,43.5,78096.98,3.3,-0.05196,4e-05,6.39244]
[1779336379812,43.51,78096.23,3.3,-0.05201,4e-05,6.39768]
[1779336384849,43.51,78097.39,3.3,-0.05199,4e-05,6.39553]
[1779336389883,43.52,78098.27,3.3,-0.05198,4e-05,6.39458]
[1779336394918,43.52,78097.64,3.3,-0.052,4e-05,6.39583]
[1779336400964,43.53,78097.91,3.3,-0.05202,4e-05,6.39742]
[1779336406000,43.54,78096.46,3.3,-0.05211,4e-05,6.4056]
[1779336411039,43.54,78101.0,3.3,-0.05194,4e-05,6.38967]
[1779336416072,43.55,78102.92,3.3,-0.05188,4e-05,6.38442]
[1779336421111,43.54,78110.02,3.3,-0.05158,4e-05,6.35515]
[1779336426146,43.54,78106.9,3.3,-0.05169,4e-05,6.36547]
[1779336431181,43.54,78108.41,3.3,-0.05162,4e-05,6.35954]
[1779336436219,43.54,78106.69,3.3,-0.0517,4e-05,6.36652]
[1779336441256,43.54,78103.95,3.3,-0.05181,4e-05,6.37738]
[1779336446291,43.54,78090.12,3.3,-0.05236,4e-05,6.43]
[1779336451330,43.53,78082.96,3.3,-0.05261,4e-05,6.45296]
[1779336456375,43.53,78077.74,3.3,-0.05281,4e-05,6.47178]
[1779336461411,43.53,78067.02,3.3,-0.05324,4e-05,6.51299]
[1779336465438,43.53,78049.82,3.3,-0.05396,4e-05,6.58122]
[1779336470474,43.53,78051.56,3.3,-0.0539,4e-05,6.57542]
[1779336475509,43.53,78054.5,3.3,-0.05378,4e-05,6.56383]
[1779336480544,43.53,78053.4,3.3,-0.05381,4e-05,6.56672]
[1779336485579,43.52,78050.22,3.3,-0.05393,4e-05,6.57781]
[1779336490614,43.52,78045.29,3.3,-0.05412,4e-05,6.59575]
[1779336493194,43.52,78045.15,3.3,-0.05412,4e-05,6.59597]
[1779336493197,43.52,78052.73,3.3,-0.0538,4e-05,6.56524]
[1779336495069,43.52,78052.73,3.3,-0.0538,4e-05,6.56524]
[1779336495168,43.52,78063.87,3.3,-0.05333,4e-05,6.52071]
[1779336496760,43.52,78063.87,3.3,-0.05333,4e-05,6.52071]
[1779336496846,43.52,78063.87,3.3,-0.05333,4e-05,6.52071]
[1779336496924,43.51,78061.73,3.3,-0.05341,4e-05,6.52828]
[1779336502703,43.51,78063.55,3.3,-0.05332,4e-05,6.51975]
[1779336507738,43.51,78069.54,3.3,-0.05306,4e-05,6.49512]
[1779336512773,43.5,78072.88,3.3,-0.05288,4e-05,6.47746]
[1779336517808,43.5,78066.1,3.3,-0.05316,4e-05,6.50375]
[1779336522845,43.51,78060.08,3.3,-0.05343,4e-05,6.52884]
[1779336527878,43.51,78060.62,3.3,-0.05342,4e-05,6.52798]
[1779336530380,43.51,78060.25,3.3,-0.05343,4e-05,6.52968]
[1779336530416,43.51,78060.25,3.3,-0.05343,4e-05,6.52968]
[1779336530422,43.51,78060.25,3.3,-0.05343,4e-05,6.52968]
[1779336530904,43.51,78044.49,3.3,-0.0541,4e-05,6.59241]
[1779336531911,43.51,78031.94,3.3,-0.05463,4e-05,6.64238]
[1779336533250,43.51,78031.94,3.3,-0.05463,4e-05,6.64238]
[1779336533387,43.51,78026.62,3.3,-0.05485,4e-05,6.66364]
[1779336538960,43.51,78020.12,3.3,-0.05513,4e-05,6.68967]
[1779336543994,43.51,78014.47,3.3,-0.05537,4e-05,6.71218]
[1779336548413,43.51,78000.53,3.3,-0.05597,4e-05,6.76794]
[1779336554067,43.51,77992.26,3.3,-0.05631,4e-05,6.80033]
[1779336559208,43.51,77981.41,3.3,-0.05678,4e-05,6.84348]
[1779336559403,43.51,77969.7,3.3,-0.05729,4e-05,6.89082]
[1779336565144,43.5,77967.89,3.3,-0.05735,4e-05,6.89632]
[1779336570194,43.5,77958.87,3.3,-0.05773,4e-05,6.93143]
[1779336571200,43.49,77943.17,3.3,-0.05839,4e-05,6.99157]
[1779336576235,43.49,77934.9,3.3,-0.05874,4e-05,7.0231]
[1779336581270,43.48,77939.57,3.3,-0.0585,4e-05,7.00135]
[1779336586456,43.48,77938.12,3.3,-0.05854,4e-05,7.00539]
[1779336592349,43.47,77923.81,3.3,-0.05915,5e-05,7.06103]
[1779336597386,43.46,77921.13,3.3,-0.05924,5e-05,7.06912]
[1779336602429,43.45,77929.3,3.3,-0.05884,5e-05,7.03242]
[1779336607462,43.45,77931.21,3.3,-0.05873,4e-05,7.02189]
[1779336612496,43.44,77932.74,3.3,-0.05863,4e-05,7.01292]
[1779336617533,43.42,77941.08,3.3,-0.05818,4e-05,6.97151]
[1779336623573,43.41,77943.07,3.3,-0.05806,4e-05,6.96074]
[1779336628608,43.41,77940.63,3.3,-0.05815,4e-05,6.96869]
[1779336636664,43.4,77940.4,3.3,-0.0581,4e-05,6.96249]
[1779336642708,43.39,77944.95,3.3,-0.05787,4e-05,6.94139]
[1779336647747,43.39,77946.0,3.3,-0.0578,4e-05,6.93514]
[1779336652779,43.38,77946.78,3.3,-0.05775,4e-05,6.93004]
[1779336658821,43.38,77947.46,3.3,-0.05769,4e-05,6.925]
[1779336663869,43.37,77948.5,3.3,-0.05763,4e-05,6.91887]
[1779336668891,43.37,77949.99,3.3,-0.05754,4e-05,6.91058]
[1779336673927,43.36,77952.37,3.3,-0.05741,4e-05,6.89912]
[1779336678962,43.36,77946.76,3.3,-0.05764,4e-05,6.9203]
[1779336684123,43.35,77942.92,3.3,-0.0578,4e-05,6.93451]
[1779336690038,43.35,77938.81,3.3,-0.05795,4e-05,6.94852]
[1779336695074,43.34,77939.68,3.3,-0.05786,4e-05,6.93907]
[1779336701116,43.34,77941.39,3.3,-0.05776,4e-05,6.9297]
[1779336706151,43.33,77946.44,3.3,-0.05752,4e-05,6.90715]
[1779336711185,43.33,77944.26,3.3,-0.05759,4e-05,6.91425]
[1779336716221,43.32,77945.35,3.3,-0.05753,4e-05,6.90796]
[1779336721256,43.32,77944.28,3.3,-0.05755,4e-05,6.91053]
[1779336726292,43.31,77948.85,3.3,-0.05733,4e-05,6.89011]
[1779336731326,43.31,77950.74,3.3,-0.05723,4e-05,6.88068]
[1779336736362,43.3,77951.21,3.3,-0.05719,4e-05,6.87706]
[1779336737369,43.3,77935.55,3.3,-0.05789,4e-05,6.94091]
[1779336743411,43.3,77930.05,3.3,-0.0581,4e-05,6.96069]
[1779336748446,43.27,77927.53,3.3,-0.0581,4e-05,6.96014]
[1779336753482,43.21,77924.67,3.3,-0.05795,4e-05,6.94524]
[1779336758515,43.15,77919.8,3.3,-0.05794,4e-05,6.94402]
[1779336764558,43.15,77916.12,3.3,-0.05808,4e-05,6.9568]
[1779336769592,43.14,77913.59,3.3,-0.05818,4e-05,6.96527]
[1779336775634,43.14,77912.09,3.3,-0.05822,5e-05,6.96914]
[1779336780670,43.13,77911.22,3.3,-0.05824,5e-05,6.97081]
[1779336785708,43.13,77911.04,3.3,-0.05823,5e-05,6.96966]
[1779336790745,43.12,77916.88,3.3,-0.05795,4e-05,6.94378]
[1779336795781,43.12,77919.61,3.3,-0.05781,4e-05,6.9311]
[1779336800816,43.11,77916.55,3.3,-0.05793,4e-05,6.94242]
[1779336805851,43.11,77913.48,3.3,-0.05805,4e-05,6.95373]
[1779336810885,43.11,77907.59,3.3,-0.0583,5e-05,6.97669]
[1779336815920,43.1,77904.01,3.3,-0.05842,5e-05,6.98608]
[1779336820958,43.1,77910.86,3.3,-0.05809,4e-05,6.95599]
[1779336825993,43.1,77910.9,3.3,-0.05808,4e-05,6.95444]
[1779336831027,43.09,77910.31,3.3,-0.05809,4e-05,6.95552]
[1779336836062,43.09,77909.2,3.3,-0.05812,5e-05,6.95851]
[1779336841098,43.08,77906.52,3.3,-0.05823,5e-05,6.96826]
[1779336846133,43.08,77906.61,3.3,-0.05821,5e-05,6.96651]
[1779336851167,43.08,77908.62,3.3,-0.0581,5e-05,6.95681]
[1779336856203,43.07,77911.22,3.3,-0.05797,4e-05,6.9448]
[1779336862245,43.07,77911.14,3.3,-0.05796,4e-05,6.94367]
[1779336867280,43.07,77911.37,3.3,-0.05794,4e-05,6.9415]
[1779336872314,43.06,77911.43,3.3,-0.05789,4e-05,6.93623]
[1779336880372,43.06,77911.39,3.3,-0.05788,4e-05,6.93452]
[1779336887421,43.06,77910.32,3.3,-0.05791,4e-05,6.93728]
[1779336892456,43.05,77907.97,3.3,-0.058,4e-05,6.94582]
[1779336900512,43.05,77906.67,3.3,-0.05804,5e-05,6.94918]
[1779336905546,43.04,77911.69,3.3,-0.0578,4e-05,6.92718]
[1779336910582,43.04,77911.5,3.3,-0.05779,4e-05,6.92691]
[1779336915616,43.04,77912.22,3.3,-0.05775,4e-05,6.92289]
[1779336920653,43.04,77911.55,3.3,-0.05777,4e-05,6.92459]
[1779336925689,43.03,77912.96,3.3,-0.0577,4e-05,6.91767]
[1779336930725,43.03,77923.33,3.3,-0.05722,4e-05,6.87382]
[1779336935760,43.03,77926.03,3.3,-0.05707,4e-05,6.85822]
[1779336940795,43.03,77924.27,3.3,-0.05714,4e-05,6.86472]
[1779336945830,43.02,77930.36,3.3,-0.05686,4e-05,6.83897]
[1779336950865,43.02,77931.78,3.3,-0.05679,4e-05,6.8326]
[1779336955900,43.02,77941.75,3.3,-0.05634,4e-05,6.79125]
[1779336961874,43.02,77947.53,3.3,-0.05609,4e-05,6.76749]
[1779336966981,43.02,77949.44,3.3,-0.05601,4e-05,6.75963]
[1779336973023,43.02,77951.65,3.3,-0.05591,4e-05,6.75046]
[1779336978057,43.02,77954.74,3.3,-0.05577,4e-05,6.73777]
[1779336983093,43.02,77955.16,3.3,-0.05575,4e-05,6.73589]
[1779336988129,43.02,77956.13,3.3,-0.05571,4e-05,6.73174]
[1779336993164,43.02,77959.67,3.3,-0.05552,4e-05,6.71335]
[1779336998198,43.02,77960.55,3.3,-0.05548,4e-05,6.70966]
[1779337003233,43.02,77960.49,3.3,-0.05548,4e-05,6.70973]
[1779337008269,43.02,77963.46,3.3,-0.05535,4e-05,6.69752]
[1779337013306,43.02,77969.45,3.3,-0.05509,4e-05,6.67332]
[1779337019350,43.02,77968.18,3.3,-0.05515,4e-05,6.67882]
[1779337025389,43.02,77968.65,3.3,-0.05514,4e-05,6.67736]
[1779337030425,43.02,77968.25,3.3,-0.05516,4e-05,6.6794]
[1779337035460,43.02,77972.0,3.3,-0.055,4e-05,6.66478]
[1779337040496,43.02,77971.26,3.3,-0.05504,4e-05,6.6684]
[1779337046537,43.03,77970.76,3.3,-0.05507,4e-05,6.67119]
[1779337052504,43.03,77969.71,3.3,-0.0551,4e-05,6.67245]
[1779337058621,43.03,77969.35,3.3,-0.05512,4e-05,6.6747]
[1779337066678,43.03,77968.19,3.3,-0.05518,4e-05,6.68047]
[1779337071711,43.04,77968.19,3.3,-0.05519,4e-05,6.68113]
[1779337077754,43.04,77967.72,3.3,-0.05522,4e-05,6.68385]
[1779337082788,43.04,77965.4,3.3,-0.05533,4e-05,6.69398]
[1779337088913,43.04,77964.48,3.3,-0.05537,4e-05,6.69817]
[1779337096887,43.04,77964.66,3.3,-0.05537,4e-05,6.69856]
[1779337101922,43.04,77964.53,3.3,-0.05538,4e-05,6.69963]
[1779337106956,43.05,77953.79,3.3,-0.05585,4e-05,6.74352]
[1779337111992,43.05,77943.65,3.3,-0.05627,4e-05,6.78109]
[1779337117028,43.04,77944.66,3.3,-0.05622,4e-05,6.77665]
[1779337120054,43.04,77931.55,3.3,-0.0568,4e-05,6.83012]
[1779337125088,43.04,77927.7,3.3,-0.05696,4e-05,6.84504]
[1779337130123,43.04,77923.02,3.3,-0.05716,4e-05,6.86335]
[1779337137172,43.04,77920.63,3.3,-0.05725,4e-05,6.87174]
[1779337142206,43.03,77917.68,3.3,-0.05737,4e-05,6.88287]
[1779337147244,43.03,77916.07,3.3,-0.05743,4e-05,6.88848]
[1779337152278,43.03,77906.59,3.3,-0.05784,4e-05,6.92656]
[1779337157312,43.02,77903.74,3.3,-0.05796,5e-05,6.93703]
[1779337163282,43.02,77903.27,3.3,-0.05796,5e-05,6.93733]
[1779337168388,43.02,77907.41,3.3,-0.05776,4e-05,6.91883]
[1779337173424,43.01,77906.42,3.3,-0.05776,4e-05,6.91768]
[1779337178460,43.01,77906.94,3.3,-0.05773,4e-05,6.91437]
[1779337184501,43.01,77907.17,3.3,-0.0577,4e-05,6.91208]
[1779337190544,43.0,77906.89,3.3,-0.0577,4e-05,6.91193]
[1779337195582,43.0,77905.8,3.3,-0.05774,4e-05,6.91533]
[1779337200614,43.0,77906.29,3.3,-0.0577,4e-05,6.9122]
[1779337209678,42.99,77906.39,3.3,-0.05768,4e-05,6.90984]
[1779337214713,42.99,77908.86,3.3,-0.05756,4e-05,6.89862]
[1779337219748,42.99,77907.77,3.3,-0.05759,4e-05,6.90215]
[1779337224783,42.98,77904.29,3.3,-0.05774,4e-05,6.9155]
[1779337229817,42.98,77898.57,3.3,-0.05798,5e-05,6.93798]
[1779337234853,42.98,77899.2,3.3,-0.05791,5e-05,6.93017]
[1779337239888,42.97,77915.43,3.3,-0.05717,4e-05,6.86181]
[1779337244923,42.97,77918.13,3.3,-0.05704,4e-05,6.84991]
[1779337249958,42.97,77918.1,3.3,-0.05704,4e-05,6.84935]
[1779337254993,42.97,77925.9,3.3,-0.05669,4e-05,6.81674]
[1779337260036,42.97,77926.71,3.3,-0.05665,4e-05,6.81308]
[1779337265071,42.97,77928.04,3.3,-0.05658,4e-05,6.80735]
[1779337270107,42.97,77930.48,3.3,-0.05647,4e-05,6.79715]
[1779337275141,42.97,77932.97,3.3,-0.05636,4e-05,6.78683]
[1779337280176,42.97,77936.83,3.3,-0.05619,4e-05,6.77094]
[1779337285212,42.97,77939.89,3.3,-0.05606,4e-05,6.75837]
[1779337290248,42.97,77942.56,3.3,-0.05594,4e-05,6.7474]
[1779337297297,42.97,77945.18,3.3,-0.0558,4e-05,6.73292]
[1779337302333,42.97,77947.51,3.3,-0.0557,4e-05,6.72343]
[1779337307367,42.97,77948.57,3.3,-0.05565,4e-05,6.71914]
[1779337312402,42.97,77950.85,3.3,-0.05555,4e-05,6.70989]
[1779337315423,42.97,77963.68,3.3,-0.05499,4e-05,6.65791]
[1779337320458,42.97,77961.12,3.3,-0.05511,4e-05,6.66871]
[1779337325493,42.97,77959.87,3.3,-0.05517,4e-05,6.67402]
[1779337330527,42.97,77963.03,3.3,-0.05503,4e-05,6.66142]
[1779337335562,42.97,77963.06,3.3,-0.05503,4e-05,6.66168]
[1779337340599,42.97,77962.26,3.3,-0.05507,4e-05,6.66523]
[1779337345633,42.97,77961.67,3.3,-0.0551,4e-05,6.66786]
[1779337350669,42.97,77961.72,3.3,-0.0551,4e-05,6.66786]
[1779337355705,42.97,77961.04,3.3,-0.0551,4e-05,6.667]
[1779337360740,42.97,77962.71,3.3,-0.05503,4e-05,6.6604]
[1779337365775,42.97,77963.13,3.3,-0.05502,4e-05,6.65887]
[1779337370810,42.97,77962.47,3.3,-0.05505,4e-05,6.66169]
[1779337376852,42.97,77961.43,3.3,-0.05509,4e-05,6.66602]
[1779337381887,42.97,77958.27,3.3,-0.05523,4e-05,6.67891]
[1779337386922,42.97,77952.12,3.3,-0.0555,4e-05,6.70392]
[1779337391958,42.97,77951.07,3.3,-0.05554,4e-05,6.70807]
[1779337396996,42.97,77952.24,3.3,-0.05549,4e-05,6.70322]
[1779337402031,42.97,77953.18,3.3,-0.05545,4e-05,6.69934]
[1779337407067,42.97,77953.32,3.3,-0.05544,4e-05,6.69873]
[1779337412100,42.97,77954.35,3.3,-0.05537,4e-05,6.69075]
[1779337417672,42.97,77954.76,3.3,-0.05535,4e-05,6.68912]
[1779337417767,42.97,77954.76,3.3,-0.05535,4e-05,6.68912]
[1779337418143,42.97,77954.86,3.3,-0.05535,4e-05,6.68875]
[1779337422528,42.97,77954.73,3.3,-0.05535,4e-05,6.68934]
[1779337423179,42.97,77955.18,3.3,-0.05533,4e-05,6.68754]
[1779337429219,42.97,77955.64,3.3,-0.05532,4e-05,6.68586]
[1779337434254,42.97,77956.39,3.3,-0.05529,4e-05,6.683]
[1779337438821,42.98,77956.39,3.3,-0.05529,4e-05,6.6831]
[1779337438987,42.98,77956.39,3.3,-0.05529,4e-05,6.6831]
[1779337439290,42.98,77956.33,3.3,-0.05529,4e-05,6.68341]
[1779337441796,42.98,77956.87,3.3,-0.05527,4e-05,6.68129]
[1779337442311,42.98,77957.35,3.3,-0.05525,4e-05,6.67938]
[1779337447346,42.98,77955.41,3.3,-0.05533,4e-05,6.68739]
[1779337452382,42.98,77955.12,3.3,-0.05535,4e-05,6.68873]
[1779337459430,42.98,77955.33,3.3,-0.05534,4e-05,6.68805]
[1779337464631,42.98,77954.8,3.3,-0.05536,4e-05,6.69023]
[1779337464745,42.98,77954.8,3.3,-0.05536,4e-05,6.69023]
[1779337464828,42.98,77956.4,3.3,-0.0553,4e-05,6.68387]
[1779337467615,42.98,77956.59,3.3,-0.05529,4e-05,6.68312]
[1779337467720,42.98,77956.24,3.3,-0.0553,4e-05,6.68458]
[1779337473533,42.98,77956.47,3.3,-0.05527,4e-05,6.67996]
[1779337479576,42.98,77955.64,3.3,-0.0553,4e-05,6.68346]
[1779337485617,42.98,77955.0,3.3,-0.05533,4e-05,6.68619]
[1779337491659,42.98,77954.69,3.3,-0.05535,4e-05,6.68758]
[1779337497080,42.98,77954.42,3.3,-0.05536,4e-05,6.68878]
[1779337502737,42.98,77955.75,3.3,-0.0553,4e-05,6.68367]
[1779337507770,42.98,77955.62,3.3,-0.05531,4e-05,6.68441]
[1779337514145,42.98,77955.07,3.3,-0.05534,4e-05,6.68682]
[1779337519856,42.98,77954.5,3.3,-0.05537,4e-05,6.68948]
[1779337524889,42.98,77957.62,3.3,-0.05523,4e-05,6.67706]
[1779337529947,42.98,77957.38,3.3,-0.05525,4e-05,6.67823]
[1779337534155,42.98,77957.67,3.3,-0.05521,4e-05,6.67359]
[1779337545030,42.99,77958.29,3.3,-0.05519,4e-05,6.67193]
[1779337550065,42.99,77958.63,3.3,-0.05518,4e-05,6.67092]
[1779337555101,42.99,77958.92,3.3,-0.05517,4e-05,6.67014]
[1779337562150,42.99,77958.13,3.3,-0.05521,4e-05,6.67381]
[1779337567199,42.99,77967.03,3.3,-0.05483,4e-05,6.63813]
[1779337576262,42.99,77967.01,3.3,-0.05484,4e-05,6.63921]
[1779337582304,42.99,77970.45,3.3,-0.0547,4e-05,6.62608]
[1779337587341,43.0,77970.07,3.3,-0.05472,4e-05,6.62835]
[1779337593382,43.0,77969.33,3.3,-0.05474,4e-05,6.62849]
[1779337598416,43.0,77968.48,3.3,-0.05478,4e-05,6.63269]
[1779337603452,43.0,77970.27,3.3,-0.05471,4e-05,6.62622]
[1779337608486,43.0,77970.21,3.3,-0.05472,4e-05,6.62729]
[1779337614529,43.01,77970.82,3.3,-0.05471,4e-05,6.62584]
[1779337619564,43.01,77970.16,3.3,-0.05475,4e-05,6.62935]
[1779337625283,43.01,77970.08,3.3,-0.05476,4e-05,6.63033]
[1779337630640,43.01,77970.39,3.3,-0.05476,4e-05,6.63025]
[1779337635676,43.02,77969.54,3.3,-0.0548,4e-05,6.63453]
[1779337641717,43.02,77969.37,3.3,-0.05482,4e-05,6.63621]
[1779337646753,43.02,77967.29,3.3,-0.05492,4e-05,6.64542]
[1779337651788,43.02,77969.03,3.3,-0.05482,4e-05,6.6354]
[1779337656822,43.03,77968.87,3.3,-0.05484,4e-05,6.63687]
[1779337661857,43.03,77968.84,3.3,-0.05485,4e-05,6.6378]
[1779337666893,43.03,77964.81,3.3,-0.05503,4e-05,6.65496]
[1779337671928,43.03,77964.7,3.3,-0.05504,4e-05,6.65601]
[1779337676962,43.03,77965.35,3.3,-0.05502,4e-05,6.65396]
[1779337681997,43.03,77965.72,3.3,-0.05501,4e-05,6.65305]
[1779337692068,43.04,77966.36,3.3,-0.05499,4e-05,6.65165]
[1779337697103,43.04,77966.92,3.3,-0.05498,4e-05,6.64999]
[1779337702138,43.04,77971.29,3.3,-0.0548,4e-05,6.63307]
[1779337707173,43.04,77969.09,3.3,-0.0549,4e-05,6.64262]
[1779337712208,43.04,77968.2,3.3,-0.05491,4e-05,6.64303]
[1779337719257,43.05,77968.21,3.3,-0.05492,4e-05,6.64378]
[1779337724292,43.05,77966.25,3.3,-0.05501,4e-05,6.65219]
[1779337729326,43.05,77969.51,3.3,-0.05488,4e-05,6.63958]
[1779337735369,43.05,77968.39,3.3,-0.05493,4e-05,6.64479]
[1779337740598,43.05,77967.81,3.3,-0.05496,4e-05,6.64748]
[1779337746446,43.05,77963.34,3.3,-0.05516,4e-05,6.66643]
[1779337751481,43.05,77960.96,3.3,-0.05527,4e-05,6.67631]
[1779337756516,43.06,77962.86,3.3,-0.05519,4e-05,6.6689]
[1779337761553,43.06,77963.44,3.3,-0.05517,4e-05,6.66679]
[1779337766587,43.06,77964.36,3.3,-0.05513,4e-05,6.66328]
[1779337771624,43.06,77966.03,3.3,-0.05503,4e-05,6.65294]
[1779337777667,43.06,77968.04,3.3,-0.05495,4e-05,6.64516]
[1779337782702,43.06,77971.04,3.3,-0.05482,4e-05,6.63347]
[1779337787736,43.06,77970.07,3.3,-0.05487,4e-05,6.63784]
[1779337792774,43.06,77969.62,3.3,-0.05489,4e-05,6.64013]
[1779337797810,43.06,77969.86,3.3,-0.05489,4e-05,6.63967]
[1779337802846,43.06,77969.37,3.3,-0.05491,4e-05,6.64217]
[1779337808888,43.07,77969.69,3.3,-0.05491,4e-05,6.64155]
[1779337813923,43.07,77968.81,3.3,-0.05495,4e-05,6.64566]
[1779337818958,43.07,77968.98,3.3,-0.05495,4e-05,6.64554]
[1779337825001,43.07,77969.0,3.3,-0.05496,4e-05,6.64616]
[1779337831043,43.07,77969.22,3.3,-0.05493,4e-05,6.64222]
[1779337836080,43.07,77969.04,3.3,-0.05494,4e-05,6.64371]
[1779337841116,43.08,77976.63,3.3,-0.05462,4e-05,6.61393]
[1779337846151,43.08,77974.56,3.3,-0.05472,4e-05,6.62318]
[1779337851186,43.08,77973.41,3.3,-0.05478,4e-05,6.62868]
[1779337856223,43.08,77973.09,3.3,-0.0548,4e-05,6.63084]
[1779337861255,43.09,77973.89,3.3,-0.05478,4e-05,6.62844]
[1779337866291,43.09,77976.1,3.3,-0.05469,4e-05,6.62029]
[1779337872334,43.09,77977.8,3.3,-0.05463,4e-05,6.61431]
[1779337877367,43.09,77978.87,3.3,-0.05459,4e-05,6.61069]
[1779337882403,43.09,77972.14,3.3,-0.05488,4e-05,6.63822]
[1779337887438,43.09,77968.22,3.3,-0.05505,4e-05,6.65435]
[1779337892473,43.09,77967.15,3.3,-0.05507,4e-05,6.65507]
[1779337897508,43.09,77967.25,3.3,-0.05507,4e-05,6.65487]
[1779337902542,43.09,77966.22,3.3,-0.05512,4e-05,6.65921]
[1779337907578,43.09,77966.74,3.3,-0.0551,4e-05,6.65729]
[1779337912614,43.1,77966.49,3.3,-0.05511,4e-05,6.65847]
[1779337914626,43.1,77954.37,3.3,-0.05564,4e-05,6.70752]
[1779337919662,43.09,77954.15,3.3,-0.05564,4e-05,6.70819]
[1779337924696,43.09,77955.7,3.3,-0.05557,4e-05,6.70168]
[1779337929733,43.09,77952.88,3.3,-0.05569,4e-05,6.71294]
[1779337934766,43.09,77941.64,3.3,-0.05618,4e-05,6.75836]
[1779337939804,43.09,77938.48,3.3,-0.05632,4e-05,6.77078]
[1779337944838,43.09,77935.64,3.3,-0.05644,4e-05,6.78191]
[1779337949872,43.09,77934.3,3.3,-0.05649,4e-05,6.78681]
[1779337954909,43.09,77930.65,3.3,-0.05662,4e-05,6.79729]
[1779337959946,43.09,77928.67,3.3,-0.0567,4e-05,6.8047]
[1779337965985,43.08,77927.61,3.3,-0.05673,4e-05,6.80813]
[1779337971019,43.08,77927.24,3.3,-0.05674,4e-05,6.80903]
[1779337976881,43.08,77924.07,3.3,-0.05688,4e-05,6.8216]
[1779337983026,43.08,77919.7,3.3,-0.05706,4e-05,6.83816]
[1779337988139,43.07,77908.36,3.3,-0.05756,4e-05,6.884]
[1779337994181,43.07,77904.55,3.3,-0.05771,4e-05,6.89837]
[1779338000223,43.07,77902.39,3.3,-0.05779,4e-05,6.90564]
[1779338005260,43.06,77905.85,3.3,-0.05762,4e-05,6.89018]
[1779338010293,43.06,77906.21,3.3,-0.0576,4e-05,6.88766]
[1779338015328,43.06,77901.0,3.3,-0.05779,5e-05,6.90431]
[1779338020363,43.05,77900.58,3.3,-0.0578,5e-05,6.90486]
[1779338025398,43.05,77901.02,3.3,-0.05776,4e-05,6.90182]
[1779338031439,43.05,77901.92,3.3,-0.05771,4e-05,6.89669]
[1779338036474,43.05,77903.05,3.3,-0.05765,4e-05,6.89088]
[1779338041510,43.04,77904.8,3.3,-0.05755,4e-05,6.8825]
[1779338046545,43.04,77902.57,3.3,-0.05764,4e-05,6.89059]
[1779338051580,43.04,77902.4,3.3,-0.05764,4e-05,6.89014]
[1779338060644,43.03,77903.08,3.3,-0.05759,4e-05,6.88527]
[1779338065677,43.03,77903.39,3.3,-0.05756,4e-05,6.88286]
[1779338073655,43.02,77907.37,3.3,-0.05734,4e-05,6.86105]
[1779338078768,43.02,77906.64,3.3,-0.05736,4e-05,6.86316]
[1779338083804,43.02,77907.93,3.3,-0.05729,4e-05,6.85698]
[1779338091860,43.02,77904.63,3.3,-0.05743,4e-05,6.86921]
[1779338096896,43.01,77902.84,3.3,-0.0575,4e-05,6.87566]
[1779338101931,43.01,77903.37,3.3,-0.05746,4e-05,6.87254]
[1779338106966,43.01,77903.29,3.3,-0.05746,4e-05,6.87199]
[1779338112000,43.01,77910.36,3.3,-0.05713,4e-05,6.84222]
[1779338117038,43.01,77909.57,3.3,-0.05716,4e-05,6.84492]
[1779338122072,43.0,77906.99,3.3,-0.05727,4e-05,6.85502]
[1779338127107,43.0,77905.62,3.3,-0.05733,4e-05,6.8601]
[1779338132143,43.0,77906.0,3.3,-0.05728,4e-05,6.85417]
[1779338137178,43.0,77905.6,3.3,-0.05729,4e-05,6.85533]
[1779338142214,43.0,77904.46,3.3,-0.05733,4e-05,6.85954]
[1779338147249,43.0,77904.82,3.3,-0.05731,4e-05,6.85755]
[1779338152284,43.0,77904.02,3.3,-0.05734,4e-05,6.86034]
[1779338157319,43.0,77901.7,3.3,-0.05744,4e-05,6.86934]
[1779338165382,42.99,77902.45,3.3,-0.0574,4e-05,6.8651]
[1779338170416,42.99,77903.4,3.3,-0.05735,4e-05,6.86055]
[1779338175451,42.99,77903.18,3.3,-0.05735,4e-05,6.86083]
[1779338180486,42.99,77897.56,3.3,-0.05759,4e-05,6.88332]
[1779338185521,42.98,77897.59,3.3,-0.05758,4e-05,6.88232]
[1779338190556,42.98,77898.18,3.3,-0.05755,4e-05,6.879]
[1779338195591,42.98,77902.19,3.3,-0.05733,4e-05,6.85782]
[1779338201633,42.98,77901.91,3.3,-0.05733,4e-05,6.8581]
[1779338206671,42.98,77901.7,3.3,-0.05734,4e-05,6.85825]
[1779338211706,42.97,77902.53,3.3,-0.05729,4e-05,6.85411]
[1779338217748,42.97,77903.09,3.3,-0.05726,4e-05,6.85101]
[1779338222783,42.97,77903.28,3.3,-0.05724,4e-05,6.84958]
[1779338227818,42.97,77904.38,3.3,-0.05719,4e-05,6.84442]
[1779338232853,42.97,77904.65,3.3,-0.05717,4e-05,6.84271]
[1779338237889,42.97,77899.98,3.3,-0.05737,4e-05,6.86133]
[1779338243929,42.96,77900.77,3.3,-0.05732,4e-05,6.8572]
[1779338248966,42.96,77902.27,3.3,-0.05725,4e-05,6.8503]
[1779338254009,42.96,77903.28,3.3,-0.05717,4e-05,6.84177]
[1779338260045,42.96,77903.19,3.3,-0.05716,4e-05,6.84125]
[1779338266026,42.96,77901.67,3.3,-0.05722,4e-05,6.84674]
[1779338271123,42.95,77902.1,3.3,-0.0572,4e-05,6.84429]
[1779338276158,42.95,77909.56,3.3,-0.05686,4e-05,6.81314]
[1779338281192,42.95,77913.31,3.3,-0.05669,4e-05,6.79745]
[1779338286227,42.95,77913.63,3.3,-0.05667,4e-05,6.79591]
[1779338291262,42.95,77911.94,3.3,-0.05675,4e-05,6.80264]
[1779338296300,42.95,77915.74,3.3,-0.05658,4e-05,6.7868]
[1779338301333,42.95,77915.16,3.3,-0.0566,4e-05,6.78906]
[1779338307374,42.95,77914.29,3.3,-0.05664,4e-05,6.79247]
[1779338312410,42.95,77913.82,3.3,-0.05663,4e-05,6.79043]
[1779338317447,42.95,77913.54,3.3,-0.05664,4e-05,6.79144]
[1779338322481,42.95,77912.55,3.3,-0.05668,4e-05,6.79537]
[1779338327518,42.95,77912.82,3.3,-0.05667,4e-05,6.79411]
[1779338333561,42.95,77911.71,3.3,-0.05672,4e-05,6.79851]
[1779338340611,42.95,77913.28,3.3,-0.05664,4e-05,6.79189]
[1779338345644,42.95,77924.46,3.3,-0.05615,4e-05,6.74623]
[1779338350679,42.95,77926.54,3.3,-0.05606,4e-05,6.73804]
[1779338355714,42.95,77925.76,3.3,-0.0561,4e-05,6.74153]
[1779338360749,42.95,77923.85,3.3,-0.05619,4e-05,6.74971]
[1779338365784,42.95,77924.33,3.3,-0.05617,4e-05,6.74817]
[1779338370818,42.95,77921.51,3.3,-0.0563,4e-05,6.76017]
[1779338375854,42.96,77930.58,3.3,-0.05588,4e-05,6.7199]
[1779338380888,42.96,77937.93,3.3,-0.05556,4e-05,6.69067]
[1779338386931,42.96,77939.17,3.3,-0.05552,4e-05,6.6865]
[1779338391966,42.96,77942.87,3.3,-0.05537,4e-05,6.67219]
[1779338402047,42.97,77946.09,3.3,-0.05524,4e-05,6.66065]
[1779338407082,42.97,77949.66,3.3,-0.05509,4e-05,6.64692]
[1779338412117,42.97,77946.36,3.3,-0.05525,4e-05,6.66102]
[1779338418159,42.97,77947.18,3.3,-0.05522,4e-05,6.65829]
[1779338423194,42.97,77947.95,3.3,-0.05519,4e-05,6.6556]
[1779338428231,42.97,77950.02,3.3,-0.0551,4e-05,6.64759]
[1779338433268,42.97,77952.25,3.3,-0.05498,4e-05,6.63514]
[1779338438303,42.97,77956.94,3.3,-0.05478,4e-05,6.61667]
[1779338443337,42.98,77957.8,3.3,-0.05475,4e-05,6.6137]
[1779338448372,42.98,77958.06,3.3,-0.05474,4e-05,6.61314]
[1779338453407,42.98,77958.52,3.3,-0.05473,4e-05,6.61177]
[1779338458443,42.98,77957.95,3.3,-0.05476,4e-05,6.61454]
[1779338465492,42.98,77957.83,3.3,-0.05477,4e-05,6.6157]
[1779338470526,42.98,77948.88,3.3,-0.05516,4e-05,6.65239]
[1779338475563,42.98,77945.51,3.3,-0.05531,4e-05,6.66635]
[1779338480597,42.98,77936.87,3.3,-0.05569,4e-05,6.7017]
[1779338485634,42.98,77935.25,3.3,-0.05577,4e-05,6.70844]
[1779338490671,42.98,77930.87,3.3,-0.05596,4e-05,6.72646]
[1779338496711,42.99,77928.02,3.3,-0.05606,4e-05,6.73448]
[1779338502754,42.99,77924.51,3.3,-0.05621,4e-05,6.74893]
[1779338509803,42.99,77921.39,3.3,-0.05635,4e-05,6.76183]
[1779338518865,42.99,77921.08,3.3,-0.05637,4e-05,6.76334]
[1779338524909,42.99,77914.55,3.3,-0.05666,4e-05,6.79022]
[1779338529944,42.99,77913.01,3.3,-0.05673,4e-05,6.79659]
[1779338538001,42.99,77913.09,3.3,-0.05673,4e-05,6.79635]
[1779338549080,42.99,77912.23,3.3,-0.05677,4e-05,6.80006]
[1779338554115,42.99,77911.86,3.3,-0.05676,4e-05,6.7979]
[1779338559150,42.99,77910.65,3.3,-0.05681,4e-05,6.80303]
[1779338564186,42.99,77911.66,3.3,-0.05677,4e-05,6.79903]
[1779338570149,42.99,77911.48,3.3,-0.05678,4e-05,6.79995]
[1779338575262,42.99,77911.48,3.3,-0.05678,4e-05,6.8001]
[1779338580297,42.99,77910.12,3.3,-0.05684,4e-05,6.80585]
[1779338588353,42.99,77909.93,3.3,-0.05685,4e-05,6.80686]
[1779338593389,42.99,77914.41,3.3,-0.05666,4e-05,6.78864]
[1779338598425,42.99,77913.49,3.3,-0.0567,4e-05,6.79271]
[1779338603459,42.99,77910.2,3.3,-0.05685,4e-05,6.80644]
[1779338608495,42.99,77913.25,3.3,-0.05672,4e-05,6.79417]
[1779338613530,42.99,77911.49,3.3,-0.05677,4e-05,6.79785]
[1779338620579,42.99,77912.53,3.3,-0.05673,4e-05,6.79402]
[1779338625614,43.0,77918.64,3.3,-0.05646,4e-05,6.76926]
[1779338630650,43.0,77922.26,3.3,-0.0563,4e-05,6.75477]
[1779338635683,43.0,77924.63,3.3,-0.0562,4e-05,6.74541]
[1779338640718,43.0,77927.9,3.3,-0.05606,4e-05,6.73238]
[1779338645754,43.0,77927.53,3.3,-0.05608,4e-05,6.73419]
[1779338650789,43.0,77928.64,3.3,-0.05603,4e-05,6.72992]
[1779338655824,43.0,77929.37,3.3,-0.056,4e-05,6.7272]
[1779338661866,43.0,77926.28,3.3,-0.05614,4e-05,6.74018]
[1779338666900,43.0,77925.43,3.3,-0.05618,4e-05,6.74396]
[1779338671938,43.0,77924.73,3.3,-0.05619,4e-05,6.74328]
[1779338676970,43.0,77920.39,3.3,-0.05638,4e-05,6.76126]
[1779338684020,43.0,77920.59,3.3,-0.05638,4e-05,6.76065]
[1779338690061,43.0,77910.72,3.3,-0.05681,4e-05,6.80106]
[1779338695096,43.0,77907.22,3.3,-0.05697,4e-05,6.81531]
[1779338700137,43.0,77908.19,3.3,-0.05692,4e-05,6.81117]
[1779338705170,43.0,77907.08,3.3,-0.05697,4e-05,6.81563]
[1779338710204,43.0,77907.76,3.3,-0.05694,4e-05,6.81277]
[1779338715238,43.0,77907.2,3.3,-0.05697,4e-05,6.81502]
[1779338721281,43.0,77907.61,3.3,-0.05695,4e-05,6.8133]
[1779338726315,43.0,77906.32,3.3,-0.057,4e-05,6.81854]
[1779338731351,43.0,77907.64,3.3,-0.05692,4e-05,6.80927]
[1779338736386,43.0,77906.76,3.3,-0.05695,4e-05,6.81283]
[1779338741421,43.0,77908.88,3.3,-0.05686,4e-05,6.80407]
[1779338748472,43.0,77909.08,3.3,-0.05685,4e-05,6.80323]
[1779338755520,43.0,77910.42,3.3,-0.05679,4e-05,6.7977]
[1779338761563,43.0,77911.18,3.3,-0.05676,4e-05,6.79457]
[1779338766599,43.0,77912.34,3.3,-0.05671,4e-05,6.78985]
[1779338771634,43.0,77912.21,3.3,-0.05671,4e-05,6.79042]
[1779338776668,43.0,77912.26,3.3,-0.05671,4e-05,6.79025]
[1779338781703,43.0,77912.47,3.3,-0.0567,4e-05,6.78941]
[1779338786738,43.0,77912.93,3.3,-0.05668,4e-05,6.78755]
[1779338793787,43.0,77912.22,3.3,-0.05668,4e-05,6.78666]
[1779338798822,43.0,77912.9,3.3,-0.05665,4e-05,6.7839]
[1779338803857,43.0,77913.26,3.3,-0.05664,4e-05,6.78248]
[1779338808892,43.0,77914.06,3.3,-0.0566,4e-05,6.77923]
[1779338813927,43.0,77917.61,3.3,-0.05645,4e-05,6.76479]
[1779338818963,43.0,77922.17,3.3,-0.05625,4e-05,6.74631]
[1779338826012,43.0,77928.87,3.3,-0.05596,4e-05,6.71933]
[1779338831047,43.01,77930.73,3.3,-0.05588,4e-05,6.71215]
[1779338836083,43.01,77933.39,3.3,-0.05577,4e-05,6.70166]
[1779338840752,43.01,77953.71,3.3,-0.05488,4e-05,6.61891]
[1779338846153,43.0,77951.74,3.3,-0.05495,4e-05,6.62592]
[1779338851188,43.0,77949.57,3.3,-0.05501,4e-05,6.63001]
[1779338856222,43.0,77949.21,3.3,-0.05501,4e-05,6.63059]
[1779338861259,43.0,77947.08,3.3,-0.0551,4e-05,6.63832]
[1779338866292,42.99,77943.75,3.3,-0.05523,4e-05,6.65071]
[1779338871328,42.99,77945.37,3.3,-0.05515,4e-05,6.64297]
[1779338876363,42.99,77948.01,3.3,-0.05502,4e-05,6.63111]
[1779338881398,42.98,77952.66,3.3,-0.05481,4e-05,6.61126]
[1779338887440,42.98,77948.15,3.3,-0.05499,4e-05,6.62832]
[1779338892476,42.98,77947.32,3.3,-0.05502,4e-05,6.6306]
[1779338898517,42.98,77947.67,3.3,-0.05499,4e-05,6.62788]
[1779338903552,42.97,77953.27,3.3,-0.05474,4e-05,6.60437]
[1779338908587,42.97,77952.97,3.3,-0.05474,4e-05,6.60501]
[1779338913622,42.97,77954.16,3.3,-0.05467,4e-05,6.59723]
[1779338918657,42.97,77955.19,3.3,-0.05463,4e-05,6.59356]
[1779338923692,42.97,77955.43,3.3,-0.05461,4e-05,6.59167]
[1779338929735,42.97,77956.09,3.3,-0.05459,4e-05,6.58927]
[1779338934773,42.98,77956.72,3.3,-0.05457,4e-05,6.58751]
[1779338939808,42.98,77950.12,3.3,-0.05486,4e-05,6.61487]
[1779338944844,42.98,77948.67,3.3,-0.05492,4e-05,6.62018]
[1779338949879,42.97,77949.99,3.3,-0.05485,4e-05,6.61427]
[1779338954914,42.97,77948.57,3.3,-0.05491,4e-05,6.61949]
[1779338959949,42.97,77947.79,3.3,-0.05493,4e-05,6.62145]
[1779338970016,42.97,77948.33,3.3,-0.05492,4e-05,6.62002]
[1779338976061,42.97,77952.06,3.3,-0.05473,4e-05,6.60185]
[1779338981097,42.97,77953.21,3.3,-0.05469,4e-05,6.59781]
[1779338986132,42.98,77957.64,3.3,-0.05451,4e-05,6.58059]
[1779338992174,42.98,77957.75,3.3,-0.05451,4e-05,6.58101]
[1779338999223,42.98,77956.96,3.3,-0.05455,4e-05,6.58515]
[1779339004257,42.98,77955.27,3.3,-0.05463,4e-05,6.59271]
[1779339009294,42.98,77957.12,3.3,-0.05456,4e-05,6.58582]
[1779339014330,42.99,77957.95,3.3,-0.05453,4e-05,6.58312]
[1779339019365,42.99,77958.38,3.3,-0.05452,4e-05,6.58202]
[1779339024401,42.99,77958.45,3.3,-0.05452,4e-05,6.58237]
[1779339029435,42.99,77958.44,3.3,-0.05453,4e-05,6.58303]
[1779339034469,42.99,77958.66,3.3,-0.0545,4e-05,6.57902]
[1779339039505,42.99,77967.01,3.3,-0.05415,4e-05,6.54614]
[1779339044540,43.0,77965.85,3.3,-0.05421,4e-05,6.55171]
[1779339049577,43.0,77965.24,3.3,-0.05424,4e-05,6.55505]
[1779339056624,43.0,77964.56,3.3,-0.05428,4e-05,6.559]
[1779339061659,43.0,77958.68,3.3,-0.05455,4e-05,6.58348]
[1779339066694,43.01,77958.98,3.3,-0.05454,4e-05,6.58303]
[1779339071728,43.01,77958.62,3.3,-0.05456,4e-05,6.58522]
[1779339076765,43.01,77958.71,3.3,-0.05457,4e-05,6.58561]
[1779339082816,43.01,77959.0,3.3,-0.05456,4e-05,6.58534]
[1779339087859,43.01,77958.57,3.3,-0.05459,4e-05,6.58782]
[1779339092893,43.02,77960.87,3.3,-0.05447,4e-05,6.57555]
[1779339097930,43.02,77960.65,3.3,-0.05449,4e-05,6.57723]
[1779339102967,43.02,77960.32,3.3,-0.05451,4e-05,6.57928]
[1779339108003,43.02,77959.8,3.3,-0.05454,4e-05,6.58205]
[1779339113038,43.02,77959.56,3.3,-0.05456,4e-05,6.5837]
[1779339119082,43.03,77959.01,3.3,-0.05459,4e-05,6.58674]
[1779339128146,43.03,77959.13,3.3,-0.0546,4e-05,6.58746]
[1779339134091,43.03,77959.2,3.3,-0.0546,4e-05,6.58795]
[1779339141236,43.03,77959.14,3.3,-0.05462,4e-05,6.58911]
[1779339147278,43.04,77954.88,3.3,-0.05481,4e-05,6.60699]
[1779339152698,43.04,77955.88,3.3,-0.05474,4e-05,6.5996]
[1779339158355,43.04,77957.44,3.3,-0.05468,4e-05,6.59412]
[1779339163389,43.04,77960.7,3.3,-0.05455,4e-05,6.58157]
[1779339170438,43.04,77960.78,3.3,-0.05455,4e-05,6.58226]
[1779339175473,43.04,77958.29,3.3,-0.05467,4e-05,6.59291]
[1779339180510,43.05,77958.87,3.3,-0.05465,4e-05,6.59119]
[1779339185547,43.05,77958.32,3.3,-0.05468,4e-05,6.59402]
[1779339194515,43.05,77958.55,3.3,-0.05467,4e-05,6.59358]
[1779339199640,43.05,77958.56,3.3,-0.05469,4e-05,6.59473]
[1779339208707,43.06,77958.74,3.3,-0.05469,4e-05,6.59511]
[1779339213741,43.06,77955.82,3.3,-0.05479,4e-05,6.60368]
[1779339218778,43.06,77958.01,3.3,-0.05471,4e-05,6.59541]
[1779339225119,43.06,77958.05,3.3,-0.05471,4e-05,6.59573]
[1779339230861,43.06,77956.12,3.3,-0.0548,4e-05,6.6044]
[1779339235896,43.06,77956.92,3.3,-0.05477,4e-05,6.60172]
[1779339240931,43.06,77958.84,3.3,-0.0547,4e-05,6.59454]
[1779339245966,43.07,77962.72,3.3,-0.05454,4e-05,6.57963]
[1779339251001,43.07,77964.13,3.3,-0.05448,4e-05,6.57467]
[1779339257044,43.07,77963.36,3.3,-0.05452,4e-05,6.57864]
[1779339265007,43.07,77962.3,3.3,-0.05458,4e-05,6.58402]
[1779339270137,43.08,77961.36,3.3,-0.05463,4e-05,6.58848]
[1779339276179,43.08,77960.83,3.3,-0.05463,4e-05,6.58766]
[1779339281215,43.08,77961.31,3.3,-0.05462,4e-05,6.58644]
[1779339290278,43.08,77956.25,3.3,-0.05485,4e-05,6.60808]
[1779339296320,43.08,77954.43,3.3,-0.05494,4e-05,6.61624]
[1779339302361,43.09,77943.76,3.3,-0.05541,4e-05,6.66015]
[1779339307397,43.09,77943.79,3.3,-0.05541,4e-05,6.66055]
[1779339312431,43.09,77944.4,3.3,-0.05539,4e-05,6.65865]
[1779339317466,43.09,77946.97,3.3,-0.05529,4e-05,6.64875]
[1779339322502,43.09,77951.95,3.3,-0.05508,4e-05,6.62914]
[1779339325523,43.09,77966.62,3.3,-0.05445,4e-05,6.57048]
[1779339330953,43.1,77970.75,3.3,-0.05428,4e-05,6.55483]
[1779339336602,43.1,77971.05,3.3,-0.05424,4e-05,6.54997]
[1779339341635,43.1,77973.9,3.3,-0.05411,4e-05,6.5382]
[1779339346671,43.1,77975.81,3.3,-0.05403,4e-05,6.53059]
[1779339351706,43.1,77975.39,3.3,-0.05407,4e-05,6.53363]
[1779339358756,43.1,77976.56,3.3,-0.05403,4e-05,6.53074]
[1779339363790,43.11,77964.23,3.3,-0.05457,4e-05,6.58133]
[1779339368825,43.11,77960.84,3.3,-0.05473,4e-05,6.59569]
[1779339373860,43.11,77959.71,3.3,-0.05478,4e-05,6.6009]
[1779339378896,43.11,77959.69,3.3,-0.05479,4e-05,6.60161]
[1779339383931,43.11,77959.3,3.3,-0.05481,4e-05,6.60378]
[1779339388966,43.11,77958.66,3.3,-0.05485,4e-05,6.60694]
[1779339394001,43.12,77955.85,3.3,-0.05495,4e-05,6.61495]
[1779339399038,43.12,77956.18,3.3,-0.05494,4e-05,6.61408]
[1779339404998,43.12,77955.24,3.3,-0.05498,4e-05,6.6184]
[1779339414143,43.12,77956.15,3.3,-0.05495,4e-05,6.61547]
[1779339419178,43.12,77957.39,3.3,-0.0549,4e-05,6.61092]
[1779339424214,43.12,77957.9,3.3,-0.05489,4e-05,6.60933]
[1779339429248,43.12,77958.13,3.3,-0.05488,4e-05,6.60888]
[1779339434284,43.13,77960.18,3.3,-0.0548,4e-05,6.60111]
[1779339440878,43.13,77960.92,3.3,-0.05477,4e-05,6.59859]
[1779339447374,43.13,77960.86,3.3,-0.05478,4e-05,6.59989]
[1779339452409,43.13,77960.3,3.3,-0.05479,4e-05,6.59895]
[1779339459459,43.13,77960.1,3.3,-0.0548,4e-05,6.60063]
[1779339464494,43.13,77959.84,3.3,-0.05482,4e-05,6.6023]
[1779339469531,43.14,77960.69,3.3,-0.05479,4e-05,6.5995]
[1779339475493,43.14,77960.94,3.3,-0.05479,4e-05,6.5993]
[1779339480609,43.14,77960.0,3.3,-0.05484,4e-05,6.60373]
[1779339485647,43.14,77960.08,3.3,-0.05484,4e-05,6.60404]
[1779339490683,43.14,77960.8,3.3,-0.05481,4e-05,6.60177]
[1779339495718,43.15,77963.9,3.3,-0.05469,4e-05,6.58997]
[1779339500754,43.15,77961.67,3.3,-0.05479,4e-05,6.59966]
[1779339505788,43.15,77962.2,3.3,-0.05478,4e-05,6.59834]
[1779339510823,43.15,77960.3,3.3,-0.05487,4e-05,6.60663]
[1779339516864,43.15,77960.98,3.3,-0.05482,4e-05,6.60087]
[1779339520467,43.15,77973.74,3.3,-0.05427,4e-05,6.55012]
[1779339525927,43.15,77976.8,3.3,-0.05414,4e-05,6.53754]
[1779339530963,43.16,77978.33,3.3,-0.05409,4e-05,6.53262]
[1779339535998,43.16,77982.49,3.3,-0.05392,4e-05,6.51723]
[1779339541036,43.16,77978.81,3.3,-0.05409,4e-05,6.53322]
[1779339548084,43.17,77979.06,3.3,-0.0541,4e-05,6.53396]
[1779339553120,43.17,77991.12,3.3,-0.05359,4e-05,6.48638]
[1779339558154,43.17,77990.22,3.3,-0.05363,4e-05,6.48956]
[1779339562183,43.17,77977.81,3.3,-0.05415,4e-05,6.53868]
[1779339567217,43.16,77977.37,3.3,-0.05416,4e-05,6.53968]
[1779339572252,43.16,77981.28,3.3,-0.05396,4e-05,6.5196]
[1779339577288,43.16,77979.92,3.3,-0.05401,4e-05,6.52445]
[1779339583330,43.16,77978.13,3.3,-0.05408,4e-05,6.53093]
[1779339588364,43.16,77969.47,3.3,-0.05446,4e-05,6.56662]
[1779339593399,43.17,77968.8,3.3,-0.0545,4e-05,6.57059]
[1779339598435,43.17,77967.68,3.3,-0.05456,4e-05,6.57637]
[1779339603479,43.17,77958.73,3.3,-0.05496,4e-05,6.61354]
[1779339609514,43.17,77957.47,3.3,-0.05503,4e-05,6.61957]
[1779339614549,43.18,77959.35,3.3,-0.05495,4e-05,6.61272]
[1779339620594,43.18,77961.23,3.3,-0.05488,4e-05,6.60601]
[1779339625625,43.18,77963.17,3.3,-0.05481,4e-05,6.59895]
[1779339630667,43.18,77962.23,3.3,-0.05485,4e-05,6.60342]
[1779339636616,43.18,77964.58,3.3,-0.05473,4e-05,6.59098]
[1779339641737,43.19,77967.28,3.3,-0.05462,4e-05,6.58084]
[1779339646783,43.19,77978.41,3.3,-0.05415,4e-05,6.53708]
[1779339652826,43.19,77978.68,3.3,-0.05416,4e-05,6.53728]
[1779339658867,43.2,77978.42,3.3,-0.05418,4e-05,6.53961]
[1779339663902,43.2,77979.01,3.3,-0.05417,4e-05,6.5383]
[1779339668938,43.2,77978.07,3.3,-0.05422,4e-05,6.54312]
[1779339673973,43.2,77971.34,3.3,-0.05452,4e-05,6.57127]
[1779339679009,43.21,77972.81,3.3,-0.05447,4e-05,6.56627]
[1779339684044,43.21,77972.62,3.3,-0.05448,4e-05,6.56791]
[1779339689079,43.21,77972.6,3.3,-0.05449,4e-05,6.56885]
[1779339694141,43.21,77975.36,3.3,-0.05435,4e-05,6.55476]
[1779339700156,43.22,77973.97,3.3,-0.05443,4e-05,6.56166]
[1779339705190,43.22,77971.73,3.3,-0.05453,4e-05,6.57157]
[1779339710226,43.22,77970.97,3.3,-0.05457,4e-05,6.57549]
[1779339715260,43.22,77972.45,3.3,-0.05452,4e-05,6.57044]
[1779339720296,43.23,77975.21,3.3,-0.05441,4e-05,6.56031]
[1779339725330,43.23,77976.68,3.3,-0.05436,4e-05,6.55548]
[1779339730368,43.23,77979.21,3.3,-0.05426,4e-05,6.54645]
[1779339736408,43.24,77981.58,3.3,-0.05418,4e-05,6.53847]
[1779339741443,43.24,77981.45,3.3,-0.0542,4e-05,6.54023]
[1779339746479,43.24,77978.54,3.3,-0.05433,4e-05,6.55305]
[1779339752520,43.25,77978.99,3.3,-0.0543,4e-05,6.54886]
[1779339757555,43.25,77977.44,3.3,-0.05438,4e-05,6.55618]
[1779339763598,43.25,77976.96,3.3,-0.05441,4e-05,6.55941]
[1779339772663,43.26,77976.78,3.3,-0.05444,4e-05,6.5621]
[1779339777697,43.26,77979.03,3.3,-0.05436,4e-05,6.55421]
[1779339782733,43.26,77982.57,3.3,-0.05422,4e-05,6.54129]
[1779339788775,43.27,77983.1,3.3,-0.05421,4e-05,6.54076]
[1779339793811,43.27,77981.26,3.3,-0.0543,4e-05,6.54941]
[1779339799851,43.27,77981.56,3.3,-0.05431,4e-05,6.54972]
[1779339804886,43.28,77977.86,3.3,-0.05448,4e-05,6.56572]
[1779339807275,43.28,77978.06,3.3,-0.05447,4e-05,6.56537]
[1779339807405,43.28,77978.06,3.3,-0.05447,4e-05,6.56537]
[1779339807463,43.28,77985.06,3.3,-0.05418,4e-05,6.5376]
[1779339808240,43.28,78002.17,3.3,-0.05345,4e-05,6.46933]
[1779339809210,43.28,78002.17,3.3,-0.05345,4e-05,6.46933]
[1779339809221,43.28,78002.17,3.3,-0.05345,4e-05,6.46933]
[1779339809309,43.28,78003.95,3.3,-0.05337,4e-05,6.46223]
[1779339814958,43.28,78004.26,3.3,-0.05333,4e-05,6.45716]
[1779339821000,43.28,78006.11,3.3,-0.05327,4e-05,6.45148]
[1779339826035,43.28,78013.87,3.3,-0.05294,4e-05,6.42066]
[1779339831069,43.28,78015.35,3.3,-0.05286,4e-05,6.41259]
[1779339836107,43.27,78026.3,3.3,-0.05238,4e-05,6.3673]
[1779339841143,43.27,78029.95,3.3,-0.0522,4e-05,6.35079]
[1779339844307,43.26,78030.1,3.3,-0.05219,4e-05,6.3495]
[1779339844401,43.26,78037.17,3.3,-0.05189,4e-05,6.32145]
[1779339846308,43.26,78037.17,3.3,-0.05189,4e-05,6.32115]
[1779339846408,43.26,78043.69,3.3,-0.05162,4e-05,6.29539]
[1779339852222,43.26,78044.72,3.3,-0.05156,4e-05,6.2898]
[1779339857257,43.25,78049.88,3.3,-0.05134,4e-05,6.26851]
[1779339862293,43.25,78050.93,3.3,-0.05128,4e-05,6.26339]
[1779339867329,43.25,78049.63,3.3,-0.05133,4e-05,6.26747]
[1779339872363,43.25,78053.2,3.3,-0.05117,4e-05,6.25098]
[1779339877399,43.26,78054.34,3.3,-0.05114,4e-05,6.24817]
[1779339882433,43.26,78056.63,3.3,-0.05106,4e-05,6.24089]
[1779339888380,43.27,78056.17,3.3,-0.0511,4e-05,6.24456]
[1779339893510,43.27,78056.26,3.3,-0.05111,4e-05,6.24572]
[1779339897115,43.27,78056.56,3.3,-0.05111,4e-05,6.24544]
[1779339897207,43.27,78056.56,3.3,-0.05111,4e-05,6.24544]
[1779339897361,43.27,78056.56,3.3,-0.05111,4e-05,6.24544]
[1779339897538,43.27,78058.04,3.3,-0.05104,4e-05,6.2395]
[1779339899719,43.27,78061.74,3.3,-0.0509,4e-05,6.22539]
[1779339899724,43.27,78042.41,3.3,-0.05168,4e-05,6.30033]
[1779339900302,43.27,78042.41,3.3,-0.05168,4e-05,6.30033]
[1779339900559,43.27,78042.41,3.3,-0.05168,4e-05,6.30004]
[1779339905594,43.27,78054.5,3.3,-0.05118,4e-05,6.25275]
[1779339910630,43.27,78055.77,3.3,-0.05115,4e-05,6.2493]
[1779339915665,43.28,78046.92,3.3,-0.05152,4e-05,6.28509]
[1779339920701,43.28,78042.17,3.3,-0.05173,4e-05,6.30461]
[1779339925736,43.28,78043.62,3.3,-0.05168,4e-05,6.29987]
[1779339930773,43.28,78043.7,3.3,-0.05168,4e-05,6.30043]
[1779339935807,43.29,78043.69,3.3,-0.05166,4e-05,6.2976]
[1779339940842,43.29,78045.61,3.3,-0.05159,4e-05,6.29093]
[1779339945877,43.29,78047.21,3.3,-0.05154,4e-05,6.28554]
[1779339950913,43.29,78045.69,3.3,-0.05161,4e-05,6.29229]
[1779339955947,43.3,78046.53,3.3,-0.05158,4e-05,6.28979]
[1779339960985,43.3,78052.29,3.3,-0.05135,4e-05,6.26826]
[1779339966019,43.3,78053.86,3.3,-0.0513,4e-05,6.26314]
[1779339972061,43.3,78053.86,3.3,-0.05131,4e-05,6.26437]
[1779339977096,43.31,78053.23,3.3,-0.05135,4e-05,6.26781]
[1779339982130,43.31,78054.9,3.3,-0.05129,4e-05,6.2623]
[1779339987166,43.31,78056.3,3.3,-0.05124,4e-05,6.25789]
[1779339992201,43.31,78055.98,3.3,-0.05124,4e-05,6.25653]
[1779339997235,43.32,78055.91,3.3,-0.05126,4e-05,6.25794]
[1779340002272,43.32,78053.12,3.3,-0.05138,4e-05,6.27016]
[1779340007306,43.32,78046.22,3.3,-0.05168,4e-05,6.29795]
[1779340012342,43.33,78042.33,3.3,-0.05184,4e-05,6.31383]
[1779340017377,43.33,78037.25,3.3,-0.05206,4e-05,6.33421]
[1779340022411,43.33,78036.6,3.3,-0.05209,4e-05,6.33763]
[1779340027447,43.33,78036.99,3.3,-0.0521,4e-05,6.33781]
[1779340032481,43.34,78036.35,3.3,-0.05215,4e-05,6.34284]
[1779340037516,43.35,78027.68,3.3,-0.05253,4e-05,6.37927]
[1779340042204,43.35,78024.32,3.3,-0.05269,4e-05,6.39415]
[1779340042551,43.35,78024.1,3.3,-0.0527,4e-05,6.39543]
[1779340047588,43.36,78022.83,3.3,-0.05278,4e-05,6.40246]
[1779340052621,43.36,78022.25,3.3,-0.0528,4e-05,6.40301]
[1779340057656,43.37,78022.56,3.3,-0.0528,4e-05,6.4038]
[1779340063014,43.37,78021.43,3.3,-0.05287,4e-05,6.40982]
[1779340068734,43.38,77996.61,3.3,-0.05394,4e-05,6.51035]
[1779340073768,43.38,77993.72,3.3,-0.05407,4e-05,6.52314]
[1779340078804,43.39,77990.9,3.3,-0.05421,4e-05,6.53563]
[1779340083839,43.39,77991.51,3.3,-0.05419,4e-05,6.53449]
[1779340088875,43.39,77987.95,3.3,-0.05436,4e-05,6.54995]
[1779340093910,43.4,77995.49,3.3,-0.05405,4e-05,6.52132]
[1779340098944,43.4,77991.43,3.3,-0.05424,4e-05,6.53897]
[1779340103979,43.4,77989.4,3.3,-0.05434,4e-05,6.54852]
[1779340109016,43.41,77985.91,3.3,-0.05451,4e-05,6.56389]
[1779340114051,43.41,77984.21,3.3,-0.05457,4e-05,6.56825]
[1779340121100,43.42,77982.5,3.3,-0.05466,4e-05,6.57694]
[1779340126134,43.42,77977.24,3.3,-0.0549,4e-05,6.59923]
[1779340131170,43.42,77970.7,3.3,-0.05519,4e-05,6.62654]
[1779340136205,43.42,77971.96,3.3,-0.05515,4e-05,6.62234]
[1779340142249,43.43,77965.78,3.3,-0.05542,4e-05,6.64801]
[1779340147283,43.43,77968.57,3.3,-0.05531,4e-05,6.63737]
[1779340152319,43.43,77967.72,3.3,-0.05535,4e-05,6.64135]
[1779340158361,43.43,77977.98,3.3,-0.05492,4e-05,6.60095]
[1779340165411,43.43,77978.26,3.3,-0.05491,4e-05,6.60088]
[1779340174473,43.44,77978.52,3.3,-0.05489,4e-05,6.59752]
[1779340180515,43.44,77977.84,3.3,-0.05493,4e-05,6.6011]
[1779340186557,43.44,77978.22,3.3,-0.05492,4e-05,6.60039]
[1779340191594,43.44,77976.84,3.3,-0.05499,4e-05,6.60657]
[1779340196630,43.45,77975.53,3.3,-0.05505,4e-05,6.61233]
[1779340201665,43.45,77974.88,3.3,-0.05508,4e-05,6.61544]
[1779340206700,43.45,77965.63,3.3,-0.05549,4e-05,6.65284]
[1779340212742,43.45,77966.7,3.3,-0.05544,4e-05,6.64867]
[1779340217776,43.45,77968.83,3.3,-0.05535,4e-05,6.6402]
[1779340222811,43.45,77970.0,3.3,-0.05531,4e-05,6.63614]
[1779340227849,43.45,77971.47,3.3,-0.05525,4e-05,6.63115]
[1779340232883,43.45,77972.16,3.3,-0.0552,4e-05,6.62482]
[1779340237919,43.45,77973.09,3.3,-0.05516,4e-05,6.62119]
[1779340242954,43.45,77969.22,3.3,-0.05532,4e-05,6.63679]
[1779340247989,43.45,77968.22,3.3,-0.05537,4e-05,6.64069]
[1779340253024,43.45,77968.97,3.3,-0.05533,4e-05,6.63758]
[1779340258060,43.45,77970.22,3.3,-0.05528,4e-05,6.63247]
[1779340263095,43.45,77970.95,3.3,-0.05525,4e-05,6.62948]
[1779340268130,43.45,77971.29,3.3,-0.05523,4e-05,6.62806]
[1779340273165,43.45,77972.34,3.3,-0.05518,4e-05,6.62383]
[1779340278204,43.45,77973.97,3.3,-0.05511,4e-05,6.61735]
[1779340283239,43.45,77973.92,3.3,-0.05512,4e-05,6.61765]
[1779340288275,43.45,77974.04,3.3,-0.05511,4e-05,6.61729]
[1779340293309,43.45,77974.27,3.3,-0.05508,4e-05,6.61271]
[1779340298345,43.45,77974.2,3.3,-0.05508,4e-05,6.61317]
[1779340303380,43.45,77974.04,3.3,-0.05509,4e-05,6.614]
[1779340307751,43.45,77960.22,3.3,-0.05569,4e-05,6.66975]
[1779340310430,43.45,77947.9,3.3,-0.05623,4e-05,6.71936]
[1779340316363,43.45,77943.73,3.3,-0.0564,4e-05,6.73552]
[1779340322512,43.45,77940.5,3.3,-0.05654,4e-05,6.74788]
[1779340328554,43.45,77937.83,3.3,-0.05665,4e-05,6.75799]
[1779340333589,43.45,77936.26,3.3,-0.05671,4e-05,6.76381]
[1779340338627,43.44,77934.34,3.3,-0.05679,4e-05,6.77096]
[1779340341646,43.44,77922.13,3.3,-0.05733,4e-05,6.82049]
[1779340344235,43.44,77915.14,3.3,-0.05764,4e-05,6.84869]
[1779340349702,43.44,77913.44,3.3,-0.0577,4e-05,6.85411]
[1779340354131,43.44,77913.44,3.3,-0.0577,4e-05,6.85411]
[1779340359774,43.43,77918.96,3.3,-0.0574,4e-05,6.82555]
[1779340365161,43.43,77917.99,3.3,-0.05744,4e-05,6.82888]
[1779340365815,43.43,77915.95,3.3,-0.05751,4e-05,6.83551]
[1779340365845,43.43,77915.95,3.3,-0.05751,4e-05,6.83551]
[1779340365894,43.42,77894.81,3.3,-0.05844,5e-05,6.92073]
[1779340367596,43.42,77894.81,3.3,-0.05841,5e-05,6.91775]
[1779340367662,43.42,77894.81,3.3,-0.05841,5e-05,6.91775]
[1779340367827,43.41,77891.23,3.3,-0.05854,5e-05,6.92933]
[1779340372863,43.39,77886.25,3.3,-0.05868,5e-05,6.94196]
[1779340377901,43.38,77887.87,3.3,-0.05859,5e-05,6.9335]
[1779340382935,43.38,77890.17,3.3,-0.05846,5e-05,6.92225]
[1779340387967,43.37,77892.22,3.3,-0.05835,5e-05,6.91207]
[1779340393003,43.37,77894.65,3.3,-0.05822,5e-05,6.90035]
[1779340398046,43.36,77890.59,3.3,-0.05839,5e-05,6.9153]
[1779340403081,43.36,77891.79,3.3,-0.05831,5e-05,6.90841]
[1779340408114,43.35,77884.81,3.3,-0.05861,5e-05,6.93502]
[1779340413150,43.34,77878.13,3.3,-0.05881,5e-05,6.95216]
[1779340418166,43.32,77877.34,3.3,-0.05878,5e-05,6.94919]
[1779340424226,43.31,77877.2,3.3,-0.05875,5e-05,6.94644]
[1779340430269,43.3,77875.44,3.3,-0.0588,5e-05,6.9509]
[1779340435303,43.27,77868.22,3.3,-0.05901,5e-05,6.96993]
[1779340440351,43.27,77859.48,3.3,-0.05938,5e-05,7.00379]
[1779340445380,43.26,77844.14,3.3,-0.06006,5e-05,7.0651]
[1779340450416,43.25,77839.28,3.3,-0.06026,5e-05,7.08235]
[1779340455450,43.24,77838.63,3.3,-0.06025,5e-05,7.08199]
[1779340460484,43.24,77837.38,3.3,-0.06028,5e-05,7.08419]
[1779340465520,43.23,77836.47,3.3,-0.06029,5e-05,7.08503]
[1779340470554,43.22,77833.24,3.3,-0.06041,5e-05,7.09564]
[1779340475590,43.21,77831.96,3.3,-0.0604,5e-05,7.09416]
[1779340480625,43.21,77830.47,3.3,-0.06044,5e-05,7.09744]
[1779340484103,43.21,77830.47,3.3,-0.06044,5e-05,7.09744]
[1779340489688,43.19,77830.5,3.3,-0.06038,5e-05,7.09196]
[1779340494723,43.18,77832.96,3.3,-0.06024,5e-05,7.07873]
[1779340499758,43.18,77841.24,3.3,-0.05982,5e-05,7.04135]
[1779340504795,43.17,77831.68,3.3,-0.06024,5e-05,7.07896]
[1779340509831,43.14,77832.11,3.3,-0.06007,5e-05,7.06369]
[1779340514863,43.13,77830.59,3.3,-0.06011,5e-05,7.06731]
[1779340519898,43.12,77824.21,3.3,-0.06038,5e-05,7.09136]
[1779340524933,43.11,77822.69,3.3,-0.06042,5e-05,7.09477]
[1779340530974,43.11,77821.23,3.3,-0.06045,5e-05,7.0973]
[1779340536014,43.1,77820.95,3.3,-0.0604,5e-05,7.09159]
[1779340541045,43.09,77823.99,3.3,-0.06023,5e-05,7.07587]
[1779340546082,43.08,77823.7,3.3,-0.06021,5e-05,7.07425]
[1779340551114,43.08,77826.48,3.3,-0.06005,5e-05,7.05975]
[1779340556152,43.07,77826.15,3.3,-0.06003,5e-05,7.05843]
[1779340561186,43.06,77824.41,3.3,-0.06009,5e-05,7.06304]
[1779340566221,43.05,77825.5,3.3,-0.06001,5e-05,7.05575]
[1779340571255,43.05,77826.02,3.3,-0.05995,5e-05,7.05093]
[1779340576291,43.04,77835.29,3.3,-0.0595,5e-05,7.00958]
[1779340581326,43.04,77834.85,3.3,-0.05949,5e-05,7.00921]
[1779340586362,43.03,77844.97,3.3,-0.059,5e-05,6.96492]
[1779340591396,43.03,77846.31,3.3,-0.05889,5e-05,6.95375]
[1779340596433,43.02,77847.09,3.3,-0.05884,5e-05,6.94893]
[1779340601466,43.02,77846.23,3.3,-0.05886,5e-05,6.95096]
[1779340607508,43.01,77849.93,3.3,-0.05867,5e-05,6.93376]
[1779340612544,43.01,77850.08,3.3,-0.05865,5e-05,6.9317]
[1779340617580,43.01,77851.16,3.3,-0.05859,5e-05,6.92571]
[1779340622614,43.0,77857.5,3.3,-0.05828,5e-05,6.89794]
[1779340627649,43.0,77863.53,3.3,-0.05799,5e-05,6.87181]
[1779340632685,43.0,77862.71,3.3,-0.05802,5e-05,6.87417]
[1779340637722,42.99,77861.55,3.3,-0.05806,5e-05,6.87783]
[1779340642764,42.99,77862.08,3.3,-0.05802,5e-05,6.87446]
[1779340647796,42.99,77862.04,3.3,-0.05801,5e-05,6.87345]
[1779340654847,42.98,77863.11,3.3,-0.05792,5e-05,6.86353]
[1779340660810,42.98,77863.85,3.3,-0.05787,5e-05,6.8591]
[1779340665926,42.98,77864.03,3.3,-0.05785,5e-05,6.85724]
[1779340673981,42.97,77864.31,3.3,-0.05782,5e-05,6.85407]
[1779340679018,42.97,77863.73,3.3,-0.05783,5e-05,6.85535]
[1779340684054,42.97,77861.42,3.3,-0.05792,5e-05,6.86378]
[1779340689088,42.96,77862.62,3.3,-0.05786,5e-05,6.8576]
[1779340694124,42.96,77859.86,3.3,-0.05797,5e-05,6.86787]
[1779340699159,42.96,77857.3,3.3,-0.05807,5e-05,6.87725]
[1779340705202,42.95,77856.29,3.3,-0.0581,5e-05,6.87992]
[1779340711243,42.95,77857.4,3.3,-0.05801,5e-05,6.86997]
[1779340718293,42.95,77855.75,3.3,-0.05806,5e-05,6.87515]
[1779340726349,42.94,77856.46,3.3,-0.05801,5e-05,6.87027]
[1779340731383,42.94,77863.01,3.3,-0.0577,5e-05,6.84212]
[1779340734105,42.94,77862.82,3.3,-0.05771,5e-05,6.84255]
[1779340739440,42.93,77861.78,3.3,-0.05774,5e-05,6.84579]
[1779340739968,42.93,77861.78,3.3,-0.05774,5e-05,6.84579]
[1779340744093,42.93,77861.09,3.3,-0.05777,5e-05,6.84794]
[1779340746754,42.93,77860.94,3.3,-0.05777,5e-05,6.84839]
[1779340756255,42.93,77861.65,3.3,-0.05772,5e-05,6.84382]
[1779340762600,42.92,77860.59,3.3,-0.05776,5e-05,6.84703]
[1779340767635,42.92,77864.93,3.3,-0.05755,5e-05,6.82835]
[1779340772676,42.92,77863.99,3.3,-0.05756,5e-05,6.8278]
[1779340780648,42.92,77865.43,3.3,-0.05748,5e-05,6.8209]
[1779340785767,42.92,77861.04,3.3,-0.05767,5e-05,6.83839]
[1779340790804,42.91,77861.39,3.3,-0.05765,5e-05,6.83616]
[1779340796847,42.91,77862.97,3.3,-0.05757,5e-05,6.82869]
[1779340801882,42.91,77863.69,3.3,-0.05753,5e-05,6.82495]
[1779340806917,42.91,77871.87,3.3,-0.05715,5e-05,6.79049]
[1779340811952,42.91,77873.19,3.3,-0.05709,5e-05,6.78461]
[1779340816987,42.91,77872.71,3.3,-0.0571,5e-05,6.78619]
[1779340822023,42.91,77872.04,3.3,-0.05713,5e-05,6.78854]
[1779340827058,42.9,77876.36,3.3,-0.05693,4e-05,6.77031]
[1779340832092,42.9,77879.86,3.3,-0.05674,4e-05,6.75194]
[1779340837143,42.9,77877.01,3.3,-0.05687,4e-05,6.76354]
[1779340842177,42.9,77878.67,3.3,-0.05679,4e-05,6.75657]
[1779340847211,42.9,77879.22,3.3,-0.05677,4e-05,6.75423]
[1779340852246,42.9,77877.47,3.3,-0.05685,4e-05,6.76131]
[1779340857283,42.9,77876.58,3.3,-0.05688,4e-05,6.76482]
[1779340862320,42.9,77876.94,3.3,-0.05687,4e-05,6.76316]
[1779340867352,42.9,77877.1,3.3,-0.05686,4e-05,6.76236]
[1779340871502,42.9,77860.51,3.3,-0.0576,5e-05,6.83065]
[1779340873719,42.9,77860.51,3.3,-0.0576,5e-05,6.83051]
[1779340874112,42.9,77858.58,3.3,-0.05769,5e-05,6.83836]
[1779340880447,42.9,77856.88,3.3,-0.05775,5e-05,6.84436]
[1779340885483,42.9,77856.34,3.3,-0.05777,5e-05,6.84586]
[1779340890518,42.89,77855.77,3.3,-0.05779,5e-05,6.84749]
[1779340895552,42.89,77854.23,3.3,-0.05782,5e-05,6.84933]
[1779340901490,42.89,77853.11,3.3,-0.05786,5e-05,6.8531]
[1779340906630,42.89,77853.46,3.3,-0.05784,5e-05,6.85091]
[1779340907947,42.89,77853.46,3.3,-0.05784,5e-05,6.85091]
[1779340908634,42.89,77853.52,3.3,-0.05784,5e-05,6.85051]
[1779340909661,42.89,77853.16,3.3,-0.05785,5e-05,6.85186]
[1779340913679,42.88,77841.56,3.3,-0.05837,5e-05,6.89929]
[1779340914103,42.88,77841.56,3.3,-0.05837,5e-05,6.89929]
[1779340915718,42.88,77839.23,3.3,-0.05848,5e-05,6.90877]
[1779340917640,42.88,77839.18,3.3,-0.05847,5e-05,6.90849]
[1779340918765,42.88,77834.44,3.3,-0.05869,5e-05,6.92805]
[1779340920975,42.88,77832.41,3.3,-0.05878,5e-05,6.936]
[1779340921009,42.88,77816.97,3.3,-0.05949,5e-05,7.00054]
[1779340921929,42.88,77816.97,3.3,-0.05949,5e-05,7.00054]
[1779340925718,42.88,77813.56,3.3,-0.05964,5e-05,7.0137]
[1779340929660,42.87,77814.97,3.3,-0.05955,5e-05,7.00569]
[1779340931679,42.87,77816.35,3.3,-0.05947,5e-05,6.99905]
[1779340936839,42.86,77817.42,3.3,-0.0594,5e-05,6.99204]
[1779340941879,42.86,77817.38,3.3,-0.05938,5e-05,6.99009]
[1779340946914,42.85,77817.21,3.3,-0.05936,5e-05,6.98861]
[1779340951949,42.85,77816.88,3.3,-0.05932,5e-05,6.98389]
[1779340956986,42.84,77815.92,3.3,-0.05934,5e-05,6.98564]
[1779340962020,42.83,77815.29,3.3,-0.05935,5e-05,6.98599]
[1779340968061,42.83,77815.37,3.3,-0.05931,5e-05,6.98291]
[1779340973096,42.82,77814.09,3.3,-0.05935,5e-05,6.98601]
[1779340978131,42.82,77821.58,3.3,-0.05898,5e-05,6.95234]
[1779340983166,42.81,77824.9,3.3,-0.0588,5e-05,6.93636]
[1779340988201,42.81,77826.26,3.3,-0.05872,5e-05,6.92873]
[1779340993231,42.8,77829.84,3.3,-0.05854,5e-05,6.91234]
[1779340999278,42.8,77827.21,3.3,-0.05864,5e-05,6.92141]
[1779341004312,42.8,77825.81,3.3,-0.0587,5e-05,6.92744]
[1779341010354,42.8,77825.76,3.3,-0.05871,5e-05,6.92781]
[1779341015391,42.8,77826.51,3.3,-0.05864,5e-05,6.92097]
[1779341022438,42.8,77825.91,3.3,-0.05868,5e-05,6.92373]
[1779341027474,42.8,77825.73,3.3,-0.05869,5e-05,6.92465]
[1779341036536,42.8,77825.83,3.3,-0.05868,5e-05,6.92455]
[1779341041571,42.8,77824.76,3.3,-0.05874,5e-05,6.92918]
[1779341047614,42.8,77824.73,3.3,-0.05874,5e-05,6.92945]
[1779341052649,42.8,77825.35,3.3,-0.05871,5e-05,6.92698]
[1779341054084,42.8,77825.35,3.3,-0.05871,5e-05,6.92698]
[1779341059698,42.8,77824.96,3.3,-0.05873,5e-05,6.92879]
[1779341064131,42.8,77825.53,3.3,-0.05871,5e-05,6.92647]
[1779341070774,42.8,77826.84,3.3,-0.05865,5e-05,6.9212]
[1779341075811,42.8,77826.54,3.3,-0.05863,5e-05,6.91875]
[1779341083139,42.8,77827.71,3.3,-0.05858,5e-05,6.91393]
[1779341088902,42.8,77827.15,3.3,-0.05861,5e-05,6.91678]
[1779341095951,42.81,77826.49,3.3,-0.05864,5e-05,6.91984]
[1779341100986,42.8,77834.25,3.3,-0.05827,5e-05,6.8862]
[1779341107937,42.8,77833.69,3.3,-0.05828,5e-05,6.88691]
[1779341114078,42.8,77832.77,3.3,-0.05833,5e-05,6.89135]
[1779341119112,42.8,77832.06,3.3,-0.05837,5e-05,6.8944]
[1779341124148,42.8,77831.97,3.3,-0.05835,5e-05,6.89331]
[1779341131196,42.79,77831.82,3.3,-0.05831,5e-05,6.88803]
[1779341136232,42.79,77831.37,3.3,-0.05831,5e-05,6.88848]
[1779341141267,42.78,77826.61,3.3,-0.05852,5e-05,6.90691]
[1779341146303,42.78,77827.26,3.3,-0.05847,5e-05,6.90263]
[1779341151338,42.78,77827.59,3.3,-0.05844,5e-05,6.90011]
[1779341157587,42.78,77827.93,3.3,-0.05843,5e-05,6.89903]
[1779341163670,42.78,77827.82,3.3,-0.05844,5e-05,6.90007]
[1779341169463,42.78,77823.22,3.3,-0.05866,5e-05,6.9199]
[1779341174507,42.78,77820.07,3.3,-0.0588,5e-05,6.93262]
[1779341177533,42.78,77806.24,3.3,-0.05944,5e-05,6.99079]
[1779341182565,42.78,77807.94,3.3,-0.05936,5e-05,6.98338]
[1779341187600,42.77,77806.38,3.3,-0.05942,5e-05,6.98863]
[1779341192634,42.77,77805.79,3.3,-0.0594,5e-05,6.98516]
[1779341197669,42.77,77800.93,3.3,-0.05961,5e-05,7.00437]
[1779341200606,42.77,77799.97,3.3,-0.05965,5e-05,7.00835]
[1779341204121,42.77,77801.17,3.3,-0.0596,5e-05,7.00317]
[1779341209753,42.76,77801.32,3.3,-0.05959,5e-05,7.00232]
[1779341216802,42.76,77801.56,3.3,-0.05955,5e-05,6.9992]
[1779341221838,42.75,77801.78,3.3,-0.05952,5e-05,6.99625]
[1779341227711,42.75,77802.01,3.3,-0.05951,5e-05,6.99488]
[1779341232917,42.74,77803.33,3.3,-0.0594,5e-05,6.98534]
[1779341238849,42.74,77804.37,3.3,-0.05934,5e-05,6.97945]
[1779341246009,42.74,77804.11,3.3,-0.05935,5e-05,6.98061]
[1779341251044,42.74,77804.22,3.3,-0.05931,5e-05,6.9763]
[1779341258093,42.74,77804.18,3.3,-0.0593,5e-05,6.9754]
[1779341263128,42.73,77806.99,3.3,-0.05915,5e-05,6.96172]
[1779341268162,42.73,77806.64,3.3,-0.05915,5e-05,6.96145]
[1779341277227,42.73,77806.52,3.3,-0.05916,5e-05,6.96232]
[1779341283268,42.73,77805.87,3.3,-0.05919,5e-05,6.96529]
[1779341288303,42.73,77806.04,3.3,-0.05917,5e-05,6.96322]
[1779341293339,42.72,77806.57,3.3,-0.05913,5e-05,6.95928]
[1779341298373,42.72,77806.85,3.3,-0.0591,5e-05,6.95643]
[1779341304416,42.71,77807.7,3.3,-0.05904,5e-05,6.95088]
[1779341309449,42.71,77804.79,3.3,-0.05915,5e-05,6.9615]
[1779341315492,42.7,77804.58,3.3,-0.05911,5e-05,6.95646]
[1779341320531,42.7,77804.57,3.3,-0.05909,5e-05,6.95483]
[1779341325562,42.69,77804.55,3.3,-0.05908,5e-05,6.95326]
[1779341330597,42.69,77804.59,3.3,-0.05906,5e-05,6.95144]
[1779341335632,42.69,77804.75,3.3,-0.05903,5e-05,6.94913]
[1779341340667,42.68,77803.98,3.3,-0.05905,5e-05,6.95073]
[1779341345702,42.68,77806.91,3.3,-0.05889,5e-05,6.93648]
[1779341350738,42.67,77807.19,3.3,-0.05886,5e-05,6.93381]
[1779341355773,42.67,77806.97,3.3,-0.05886,5e-05,6.93327]
[1779341360808,42.67,77811.75,3.3,-0.05862,5e-05,6.9118]
[1779341365842,42.66,77811.11,3.3,-0.05864,5e-05,6.91326]
[1779341370878,42.66,77808.21,3.3,-0.05877,5e-05,6.92539]
[1779341375912,42.66,77805.42,3.3,-0.05886,5e-05,6.9323]
[1779341381959,42.66,77806.03,3.3,-0.05882,5e-05,6.92811]
[1779341386994,42.65,77805.96,3.3,-0.0588,5e-05,6.92706]
[1779341392029,42.65,77804.18,3.3,-0.05888,5e-05,6.93355]
[1779341397736,42.65,77803.78,3.3,-0.0589,5e-05,6.93544]
[1779341403106,42.65,77802.86,3.3,-0.05895,5e-05,6.94024]
[1779341408141,42.65,77795.45,3.3,-0.0593,5e-05,6.97178]
[1779341413176,42.65,77797.8,3.3,-0.05919,5e-05,6.96205]
[1779341418210,42.65,77798.84,3.3,-0.05914,5e-05,6.95788]
[1779341426267,42.65,77787.23,3.3,-0.05969,5e-05,7.00705]
[1779341431302,42.65,77793.45,3.3,-0.05937,5e-05,6.97675]
[1779341436338,42.65,77794.89,3.3,-0.05929,5e-05,6.96991]
[1779341441378,42.65,77796.53,3.3,-0.05919,5e-05,6.96112]
[1779341446407,42.64,77798.09,3.3,-0.0591,5e-05,6.95271]
[1779341452449,42.64,77797.64,3.3,-0.0591,5e-05,6.95237]
[1779341457485,42.63,77804.64,3.3,-0.05876,5e-05,6.92186]
[1779341462530,42.63,77804.59,3.3,-0.05875,5e-05,6.9209]
[1779341467565,42.63,77797.33,3.3,-0.05908,5e-05,6.95083]
[1779341472600,42.63,77801.62,3.3,-0.05888,5e-05,6.93244]
[1779341478641,42.63,77803.91,3.3,-0.05876,5e-05,6.92185]
[1779341483676,42.62,77810.83,3.3,-0.05843,5e-05,6.89185]
[1779341488712,42.62,77810.39,3.3,-0.05844,5e-05,6.89225]
[1779341493747,42.62,77808.23,3.3,-0.05849,5e-05,6.89601]
[1779341499789,42.62,77811.98,3.3,-0.05832,5e-05,6.88025]
[1779341505390,42.62,77810.62,3.3,-0.05839,5e-05,6.88652]
[1779341510868,42.61,77824.34,3.3,-0.05774,5e-05,6.82759]
[1779341515902,42.61,77821.59,3.3,-0.05786,5e-05,6.83854]
[1779341520939,42.62,77819.66,3.3,-0.05796,5e-05,6.84754]
[1779341525978,42.62,77820.23,3.3,-0.05794,5e-05,6.84561]
[1779341531008,42.61,77823.04,3.3,-0.0578,5e-05,6.83284]
[1779341536045,42.61,77822.66,3.3,-0.05781,5e-05,6.83364]
[1779341541080,42.61,77821.76,3.3,-0.05786,5e-05,6.83853]
[1779341547122,42.62,77820.87,3.3,-0.05791,5e-05,6.84355]
[1779341553320,42.62,77817.49,3.3,-0.05805,5e-05,6.8546]
[1779341559206,42.62,77810.49,3.3,-0.05838,5e-05,6.88507]
[1779341566255,42.62,77813.69,3.3,-0.05823,5e-05,6.87152]
[1779341575319,42.62,77816.11,3.3,-0.0581,5e-05,6.85941]
[1779341580357,42.61,77819.4,3.3,-0.05794,5e-05,6.84462]
[1779341585388,42.61,77829.48,3.3,-0.05747,5e-05,6.80165]
[1779341590423,42.61,77834.25,3.3,-0.05724,5e-05,6.78126]
[1779341595459,42.61,77835.43,3.3,-0.05719,5e-05,6.77595]
[1779341600494,42.61,77839.4,3.3,-0.057,5e-05,6.75923]
[1779341605528,42.61,77842.05,3.3,-0.05688,5e-05,6.74814]
[1779341610563,42.61,77844.54,3.3,-0.05677,5e-05,6.73779]
[1779341615599,42.61,77846.27,3.3,-0.05666,5e-05,6.72682]
[1779341620634,42.61,77846.68,3.3,-0.05664,5e-05,6.72524]
[1779341628690,42.61,77846.55,3.3,-0.05665,5e-05,6.72594]
[1779341633725,42.61,77849.93,3.3,-0.0565,5e-05,6.71213]
[1779341637905,42.61,77850.43,3.3,-0.05648,5e-05,6.7102]
[1779341643795,42.61,77842.93,3.3,-0.05682,5e-05,6.74158]
[1779341648831,42.61,77841.41,3.3,-0.05689,5e-05,6.74791]
[1779341654873,42.61,77843.0,3.3,-0.05682,5e-05,6.74137]
[1779341659909,42.61,77842.21,3.3,-0.05686,5e-05,6.74474]
[1779341664945,42.61,77836.07,3.3,-0.05714,5e-05,6.7702]
[1779341671993,42.61,77834.19,3.3,-0.05719,5e-05,6.77388]
[1779341678036,42.61,77831.66,3.3,-0.0573,5e-05,6.78406]
[1779341683069,42.61,77830.82,3.3,-0.05734,5e-05,6.78726]
[1779341688104,42.61,77830.1,3.3,-0.05736,5e-05,6.78995]
[1779341693140,42.61,77828.06,3.3,-0.05745,5e-05,6.79811]
[1779341694163,42.61,77828.06,3.3,-0.05745,5e-05,6.79811]
[1779341700189,42.61,77828.15,3.3,-0.05744,5e-05,6.79719]
[1779341705224,42.61,77824.1,3.3,-0.05762,5e-05,6.81362]
[1779341712276,42.6,77824.02,3.3,-0.05762,5e-05,6.81318]
[1779341712975,42.6,77824.02,3.3,-0.05762,5e-05,6.81318]
[1779341718315,42.6,77819.58,3.3,-0.05782,5e-05,6.83091]
[1779341723350,42.6,77820.67,3.3,-0.05776,5e-05,6.8256]
[1779341728385,42.6,77812.51,3.3,-0.05812,5e-05,6.85877]
[1779341733420,42.59,77816.33,3.3,-0.05791,5e-05,6.83795]
[1779341742482,42.59,77817.62,3.3,-0.05783,5e-05,6.83104]
[1779341747518,42.59,77817.53,3.3,-0.05783,5e-05,6.83059]
[1779341752554,42.59,77817.42,3.3,-0.05782,5e-05,6.83025]
[1779341761615,42.58,77817.95,3.3,-0.05778,5e-05,6.82648]
[1779341766651,42.58,77816.49,3.3,-0.05783,5e-05,6.83093]
[1779341771685,42.57,77819.15,3.3,-0.05769,5e-05,6.81813]
[1779341776720,42.57,77818.57,3.3,-0.0577,5e-05,6.81896]
[1779341781756,42.57,77819.24,3.3,-0.05765,5e-05,6.81458]
[1779341786790,42.56,77819.81,3.3,-0.05761,5e-05,6.81068]
[1779341791825,42.56,77819.54,3.3,-0.05758,5e-05,6.80644]
[1779341796861,42.55,77818.0,3.3,-0.05763,5e-05,6.81137]
[1779341802808,42.55,77818.5,3.3,-0.05759,5e-05,6.80748]
[1779341809952,42.54,77818.36,3.3,-0.05757,5e-05,6.80599]
[1779341818007,42.54,77818.25,3.3,-0.05755,5e-05,6.8041]
[1779341823630,42.53,77817.78,3.3,-0.05756,5e-05,6.80462]
[1779341830091,42.53,77818.69,3.3,-0.0575,5e-05,6.79885]
[1779341839155,42.52,77818.31,3.3,-0.05749,5e-05,6.798]
[1779341844191,42.52,77818.25,3.3,-0.05747,5e-05,6.79664]
[1779341849225,42.52,77816.58,3.3,-0.05753,5e-05,6.80227]
[1779341854261,42.51,77814.29,3.3,-0.05759,5e-05,6.80656]
[1779341860302,42.51,77816.97,3.3,-0.05745,5e-05,6.7937]
[1779341866343,42.5,77818.18,3.3,-0.05738,5e-05,6.78706]
[1779341871378,42.5,77819.56,3.3,-0.0573,5e-05,6.78]
[1779341876413,42.5,77817.66,3.3,-0.05738,5e-05,6.78663]
[1779341881449,42.49,77819.73,3.3,-0.05727,5e-05,6.77665]
[1779341886484,42.49,77820.65,3.3,-0.05721,5e-05,6.77148]
[1779341891520,42.49,77821.34,3.3,-0.05717,5e-05,6.76731]
[1779341896459,42.49,77822.35,3.3,-0.05711,5e-05,6.76258]
[1779341901594,42.48,77830.73,3.3,-0.05671,5e-05,6.72593]
[1779341904127,42.48,77831.27,3.3,-0.05669,5e-05,6.72332]
[1779341909649,42.48,77831.35,3.3,-0.05667,5e-05,6.72194]
[1779341916701,42.47,77829.91,3.3,-0.05669,5e-05,6.72287]
[1779341921737,42.47,77829.49,3.3,-0.0567,5e-05,6.72375]
[1779341926772,42.47,77825.56,3.3,-0.05687,5e-05,6.7392]
[1779341931807,42.47,77825.71,3.3,-0.05686,5e-05,6.73761]
[1779341936845,42.46,77826.44,3.3,-0.05681,5e-05,6.73363]
[1779341942885,42.46,77826.35,3.3,-0.0568,5e-05,6.73289]
[1779341948929,42.46,77826.39,3.3,-0.05679,5e-05,6.73162]
[1779341955979,42.46,77826.06,3.3,-0.05679,5e-05,6.73171]
[1779341961019,42.45,77825.55,3.3,-0.05681,5e-05,6.7329]
[1779341967066,42.45,77825.38,3.3,-0.0568,5e-05,6.73249]
[1779341972100,42.45,77822.33,3.3,-0.0569,5e-05,6.74036]
[1779341977135,42.45,77823.53,3.3,-0.05683,5e-05,6.73438]
[1779341983177,42.44,77823.36,3.3,-0.05683,5e-05,6.73396]
[1779341988211,42.44,77821.41,3.3,-0.05691,5e-05,6.74115]
[1779341993247,42.44,77822.29,3.3,-0.05686,5e-05,6.73649]
[1779341998282,42.43,77824.21,3.3,-0.05676,5e-05,6.72757]
[1779342003316,42.43,77824.38,3.3,-0.05674,5e-05,6.72598]
[1779342008352,42.43,77824.74,3.3,-0.05672,5e-05,6.72362]
[1779342013389,42.43,77824.81,3.3,-0.0567,5e-05,6.72231]
[1779342018431,42.43,77824.76,3.3,-0.0567,5e-05,6.72185]
[1779342023457,42.42,77825.52,3.3,-0.05666,5e-05,6.71787]
[1779342028493,42.42,77825.82,3.3,-0.05663,5e-05,6.71568]
[1779342033528,42.42,77827.42,3.3,-0.05652,5e-05,6.70447]
[1779342038563,42.42,77826.38,3.3,-0.05656,5e-05,6.70808]
[1779342043599,42.42,77825.15,3.3,-0.05661,5e-05,6.71246]
[1779342048634,42.41,77822.6,3.3,-0.05672,5e-05,6.72232]
[1779342053670,42.41,77817.73,3.3,-0.05693,5e-05,6.74168]
[1779342058704,42.41,77821.09,3.3,-0.05677,5e-05,6.7267]
[1779342064748,42.41,77819.29,3.3,-0.05684,5e-05,6.73315]
[1779342069783,42.4,77815.68,3.3,-0.05699,5e-05,6.74723]
[1779342074819,42.4,77815.86,3.3,-0.05697,5e-05,6.7455]
[1779342080862,42.4,77816.18,3.3,-0.05695,5e-05,6.74303]
[1779342085897,42.4,77816.05,3.3,-0.05694,5e-05,6.74264]
[1779342091941,42.39,77809.63,3.3,-0.05719,5e-05,6.76429]
[1779342097980,42.39,77814.4,3.3,-0.05696,5e-05,6.74313]
[1779342103016,42.39,77814.19,3.3,-0.05696,5e-05,6.74304]
[1779342108052,42.38,77814.87,3.3,-0.05692,5e-05,6.73925]
[1779342113091,42.38,77815.46,3.3,-0.05688,5e-05,6.73586]
[1779342118125,42.38,77815.7,3.3,-0.05686,5e-05,6.73394]
[1779342123161,42.38,77816.52,3.3,-0.05681,5e-05,6.72963]
[1779342129203,42.38,77818.56,3.3,-0.05671,5e-05,6.72013]
[1779342134238,42.37,77820.26,3.3,-0.05663,5e-05,6.71237]
[1779342140279,42.37,77819.47,3.3,-0.05665,5e-05,6.71481]
[1779342142294,42.37,77806.1,3.3,-0.05726,5e-05,6.77033]
[1779342152368,42.36,77806.04,3.3,-0.05721,5e-05,6.7644]
[1779342157398,42.36,77803.5,3.3,-0.05731,5e-05,6.77393]
[1779342162436,42.36,77802.55,3.3,-0.05735,5e-05,6.77689]
[1779342167470,42.36,77801.13,3.3,-0.0574,5e-05,6.78183]
[1779342172505,42.35,77799.63,3.3,-0.05746,5e-05,6.78714]
[1779342177539,42.35,77798.56,3.3,-0.0575,5e-05,6.79065]
[1779342182575,42.35,77790.37,3.3,-0.05787,5e-05,6.82406]
[1779342187610,42.34,77791.63,3.3,-0.05779,5e-05,6.81734]
[1779342192644,42.34,77791.38,3.3,-0.05779,5e-05,6.81726]
[1779342197682,42.34,77793.31,3.3,-0.05769,5e-05,6.80826]
[1779342199696,42.34,77781.88,3.3,-0.05822,5e-05,6.85569]
[1779342204729,42.33,77778.49,3.3,-0.05836,5e-05,6.8685]
[1779342210206,42.33,77778.59,3.3,-0.05834,5e-05,6.86684]
[1779342210215,42.33,77778.59,3.3,-0.05834,5e-05,6.86684]
[1779342210232,42.33,77779.13,3.3,-0.05831,5e-05,6.86425]
[1779342215805,42.33,77775.79,3.3,-0.05842,5e-05,6.87266]
[1779342220532,42.32,77776.53,3.3,-0.05837,5e-05,6.86827]
[1779342220840,42.32,77775.83,3.3,-0.0584,5e-05,6.87092]
[1779342225876,42.32,77776.25,3.3,-0.05836,5e-05,6.86757]
[1779342230910,42.31,77776.63,3.3,-0.05833,5e-05,6.86442]
[1779342235946,42.31,77776.12,3.3,-0.05833,5e-05,6.86505]
[1779342240981,42.31,77777.23,3.3,-0.05827,5e-05,6.85888]
[1779342246017,42.3,77781.67,3.3,-0.05805,5e-05,6.83878]
[1779342251051,42.3,77781.63,3.3,-0.05803,5e-05,6.83773]
[1779342254031,42.3,77782.14,3.3,-0.05801,5e-05,6.83511]
[1779342254038,42.3,77782.14,3.3,-0.05801,5e-05,6.83511]
[1779342254120,42.3,77782.65,3.3,-0.05798,5e-05,6.83272]
[1779342260052,42.29,77783.01,3.3,-0.05795,5e-05,6.82986]
[1779342265148,42.29,77781.64,3.3,-0.058,5e-05,6.83456]
[1779342270185,42.29,77781.45,3.3,-0.058,5e-05,6.83432]
[1779342275219,42.29,77782.24,3.3,-0.05792,5e-05,6.82609]
[1779342280258,42.28,77787.83,3.3,-0.05765,5e-05,6.80161]
[1779342285293,42.28,77794.4,3.3,-0.05734,5e-05,6.77331]
[1779342290329,42.28,77795.28,3.3,-0.05729,5e-05,6.76905]
[1779342295613,42.28,77795.2,3.3,-0.0573,5e-05,6.76928]
[1779342301407,42.28,77790.06,3.3,-0.05752,5e-05,6.78978]
[1779342306441,42.28,77786.5,3.3,-0.05768,5e-05,6.80398]
[1779342311475,42.27,77787.9,3.3,-0.0576,5e-05,6.79717]
[1779342316511,42.27,77787.63,3.3,-0.05761,5e-05,6.79738]
[1779342322553,42.27,77790.05,3.3,-0.05748,5e-05,6.78606]
[1779342327589,42.27,77793.81,3.3,-0.0573,5e-05,6.76941]
[1779342332953,42.26,77793.14,3.3,-0.05729,5e-05,6.76777]
[1779342339610,42.26,77789.94,3.3,-0.05743,5e-05,6.77994]
[1779342344706,42.26,77790.75,3.3,-0.05738,5e-05,6.77572]
[1779342349742,42.26,77790.51,3.3,-0.05738,5e-05,6.7758]
[1779342355416,42.25,77791.26,3.3,-0.05734,5e-05,6.77219]
[1779342360820,42.25,77788.05,3.3,-0.05748,5e-05,6.78444]
[1779342365854,42.25,77789.47,3.3,-0.0574,5e-05,6.77762]
[1779342371896,42.25,77787.96,3.3,-0.05746,5e-05,6.78296]
[1779342377940,42.24,77793.09,3.3,-0.05722,5e-05,6.76052]
[1779342382976,42.24,77793.9,3.3,-0.05717,5e-05,6.75649]
[1779342388010,42.24,77793.66,3.3,-0.05718,5e-05,6.75687]
[1779342393045,42.24,77789.41,3.3,-0.05734,5e-05,6.7702]
[1779342398080,42.24,77790.16,3.3,-0.05729,5e-05,6.76636]
[1779342403116,42.24,77790.04,3.3,-0.05729,5e-05,6.76619]
[1779342408150,42.23,77789.2,3.3,-0.05732,5e-05,6.76906]
[1779342413187,42.23,77789.59,3.3,-0.0573,5e-05,6.76675]
[1779342418221,42.23,77789.29,3.3,-0.0573,5e-05,6.76731]
[1779342423256,42.23,77788.79,3.3,-0.05732,5e-05,6.76871]
[1779342428291,42.23,77789.17,3.3,-0.05729,5e-05,6.76641]
[1779342433325,42.23,77789.28,3.3,-0.05728,5e-05,6.76525]
[1779342438360,42.22,77790.12,3.3,-0.05724,5e-05,6.76104]
[1779342444403,42.22,77783.16,3.3,-0.05755,5e-05,6.7893]
[1779342449440,42.22,77776.04,3.3,-0.05787,5e-05,6.81821]
[1779342454588,42.22,77777.93,3.3,-0.05774,5e-05,6.8054]
[1779342459593,42.21,77767.82,3.3,-0.0582,5e-05,6.84689]
[1779342459598,42.21,77767.82,3.3,-0.0582,5e-05,6.84689]
[1779342459596,42.21,77760.86,3.3,-0.05852,5e-05,6.87609]
[1779342460516,42.21,77760.86,3.3,-0.05851,5e-05,6.87574]
[1779342465565,42.21,77754.94,3.3,-0.05877,5e-05,6.8991]
[1779342470587,42.2,77753.38,3.3,-0.05883,5e-05,6.90377]
[1779342475622,42.2,77752.93,3.3,-0.05884,5e-05,6.90477]
[1779342480658,42.2,77749.34,3.3,-0.059,5e-05,6.91911]
[1779342485694,42.19,77748.68,3.3,-0.059,5e-05,6.91976]
[1779342490729,42.19,77749.09,3.3,-0.05897,5e-05,6.91672]
[1779342495762,42.19,77750.21,3.3,-0.05891,5e-05,6.9109]
[1779342500798,42.18,77757.21,3.3,-0.05856,5e-05,6.87994]
[1779342505832,42.18,77757.35,3.3,-0.05854,5e-05,6.87763]
[1779342510867,42.17,77754.76,3.3,-0.05864,5e-05,6.88696]
[1779342515902,42.17,77752.25,3.3,-0.05871,5e-05,6.89204]
[1779342519121,42.17,77720.27,3.3,-0.06023,5e-05,7.02876]
[1779342521174,42.17,77720.27,3.3,-0.06023,5e-05,7.02876]
[1779342521189,42.17,77720.27,3.3,-0.06023,5e-05,7.02876]
[1779342521488,42.17,77720.27,3.3,-0.06023,5e-05,7.02876]
[1779342521497,42.17,77720.27,3.3,-0.06023,5e-05,7.02876]
[1779342521598,42.17,77695.01,3.3,-0.06146,5e-05,7.13792]
[1779342523074,42.17,77695.01,3.3,-0.06146,5e-05,7.13792]
[1779342523086,42.17,77695.01,3.3,-0.06146,5e-05,7.13792]
[1779342523103,42.17,77693.12,3.3,-0.06155,5e-05,7.14648]
[1779342526867,42.17,77694.19,3.3,-0.06151,5e-05,7.1428]
[1779342527434,42.17,77694.19,3.3,-0.06151,5e-05,7.1428]
[1779342527484,42.17,77691.25,3.3,-0.06166,5e-05,7.15592]
[1779342533027,42.18,77687.82,3.3,-0.06185,5e-05,7.17262]
[1779342534312,42.18,77659.71,3.3,-0.06325,5e-05,7.29605]
[1779342534983,42.18,77659.71,3.3,-0.06325,5e-05,7.29605]
[1779342535009,42.18,77659.71,3.3,-0.06325,5e-05,7.29605]
[1779342535050,42.18,77659.71,3.3,-0.06325,5e-05,7.29631]
[1779342536400,42.18,77659.71,3.3,-0.06325,5e-05,7.29631]
[1779342536489,42.18,77663.57,3.3,-0.06306,5e-05,7.27939]
[1779342536865,42.18,77663.57,3.3,-0.06306,5e-05,7.27939]
[1779342536927,42.18,77663.57,3.3,-0.06306,5e-05,7.27939]
[1779342537066,42.18,77663.57,3.3,-0.06306,5e-05,7.27939]
[1779342537169,42.18,77663.57,3.3,-0.06306,5e-05,7.27939]
[1779342542359,42.18,77673.57,3.3,-0.06256,5e-05,7.23602]
[1779342542378,42.18,77673.57,3.3,-0.06256,5e-05,7.23602]
[1779342542443,42.18,77670.78,3.3,-0.06271,5e-05,7.24841]
[1779342542810,42.18,77670.78,3.3,-0.06271,5e-05,7.24841]
[1779342542897,42.18,77670.78,3.3,-0.06271,5e-05,7.24841]
[1779342543210,42.18,77670.78,3.3,-0.06271,5e-05,7.24841]
[1779342543319,42.18,77684.44,3.3,-0.06203,5e-05,7.18874]
[1779342545353,42.18,77684.44,3.3,-0.06203,5e-05,7.18888]
[1779342545361,42.18,77684.44,3.3,-0.06203,5e-05,7.18888]
[1779342545383,42.18,77684.44,3.3,-0.06203,5e-05,7.18888]
[1779342545422,42.18,77703.5,3.3,-0.0611,5e-05,7.1058]
[1779342546774,42.18,77703.5,3.3,-0.0611,5e-05,7.1058]
[1779342546861,42.18,77703.5,3.3,-0.0611,5e-05,7.10576]
[1779342547137,42.18,77699.82,3.3,-0.06127,5e-05,7.12171]
[1779342547979,42.18,77699.82,3.3,-0.06127,5e-05,7.12171]
[1779342547986,42.18,77699.82,3.3,-0.06127,5e-05,7.12171]
[1779342548144,42.18,77699.23,3.3,-0.0613,5e-05,7.12423]
[1779342553180,42.18,77712.8,3.3,-0.06066,5e-05,7.06718]
[1779342558216,42.19,77728.03,3.3,-0.05995,5e-05,7.00363]
[1779342563253,42.19,77721.54,3.3,-0.06027,5e-05,7.03202]
[1779342566501,42.19,77709.95,3.3,-0.06083,5e-05,7.08265]
[1779342569300,42.2,77697.74,3.3,-0.06144,5e-05,7.1368]
[1779342574335,42.2,77702.85,3.3,-0.06118,5e-05,7.1122]
[1779342579371,42.2,77701.04,3.3,-0.06129,5e-05,7.12182]
[1779342584405,42.21,77706.76,3.3,-0.06103,5e-05,7.0988]
[1779342588433,42.21,77719.36,3.3,-0.06044,5e-05,7.04591]
[1779342593471,42.22,77718.09,3.3,-0.06052,5e-05,7.05357]
[1779342598507,42.22,77707.46,3.3,-0.06106,5e-05,7.10152]
[1779342603542,42.23,77708.17,3.3,-0.06104,5e-05,7.10013]
[1779342608584,42.23,77710.77,3.3,-0.06093,5e-05,7.0906]
[1779342613623,42.24,77713.38,3.3,-0.06083,5e-05,7.08101]
[1779342619642,42.24,77714.62,3.3,-0.06078,5e-05,7.07698]
[1779342625706,42.25,77704.35,3.3,-0.06131,5e-05,7.12407]
[1779342630741,42.25,77703.46,3.3,-0.06137,5e-05,7.12929]
[1779342635776,42.25,77703.96,3.3,-0.06133,5e-05,7.12451]
[1779342640811,42.26,77703.15,3.3,-0.06138,5e-05,7.12935]
[1779342645848,42.26,77707.72,3.3,-0.06117,5e-05,7.11102]
[1779342647860,42.26,77719.64,3.3,-0.0606,5e-05,7.06015]
[1779342652911,42.27,77720.45,3.3,-0.06059,5e-05,7.05855]
[1779342657949,42.27,77722.3,3.3,-0.06052,5e-05,7.05244]
[1779342662985,42.28,77721.34,3.3,-0.06058,5e-05,7.05834]
[1779342668021,42.28,77723.51,3.3,-0.0605,5e-05,7.05079]
[1779342673054,42.28,77725.93,3.3,-0.0604,5e-05,7.04222]
[1779342678089,42.29,77723.5,3.3,-0.06054,5e-05,7.05461]
[1779342683126,42.29,77725.9,3.3,-0.06044,5e-05,7.04606]
[1779342688160,42.3,77727.85,3.3,-0.06037,5e-05,7.03954]
[1779342693196,42.3,77726.43,3.3,-0.06043,5e-05,7.04358]
[1779342698231,42.31,77733.77,3.3,-0.0601,5e-05,7.01399]
[1779342704273,42.32,77745.0,3.3,-0.05959,5e-05,6.96868]
[1779342709309,42.32,77748.69,3.3,-0.05944,5e-05,6.95555]
[1779342714343,42.33,77745.76,3.3,-0.05961,5e-05,6.97064]
[1779342719378,42.34,77745.72,3.3,-0.05964,5e-05,6.97333]
[1779342724413,42.34,77745.1,3.3,-0.0597,5e-05,6.97848]
[1779342729449,42.35,77738.83,3.3,-0.06002,5e-05,7.00773]
[1779342734483,42.35,77737.49,3.3,-0.06011,5e-05,7.01571]
[1779342738300,42.36,77737.63,3.3,-0.06011,5e-05,7.01599]
[1779342738309,42.36,77737.63,3.3,-0.06011,5e-05,7.01599]
[1779342738511,42.36,77737.63,3.3,-0.06012,5e-05,7.01687]
[1779342743547,42.36,77737.85,3.3,-0.06014,5e-05,7.01812]
[1779342749588,42.37,77738.62,3.3,-0.06013,5e-05,7.01743]
[1779342754628,42.38,77739.6,3.3,-0.06008,5e-05,7.01151]
[1779342759661,42.38,77742.17,3.3,-0.05998,5e-05,7.00278]
[1779342764695,42.39,77741.46,3.3,-0.06004,5e-05,7.0081]
[1779342769730,42.39,77740.69,3.3,-0.0601,5e-05,7.01365]
[1779342775774,42.4,77739.56,3.3,-0.06018,5e-05,7.02113]
[1779342780809,42.41,77726.88,3.3,-0.06081,5e-05,7.0776]
[1779342785844,42.41,77729.96,3.3,-0.06069,5e-05,7.06613]
[1779342790878,42.42,77732.43,3.3,-0.06059,5e-05,7.05769]
[1779342795915,42.42,77732.06,3.3,-0.06063,5e-05,7.06109]
[1779342800950,42.42,77730.07,3.3,-0.06074,5e-05,7.07138]
[1779342805985,42.43,77727.16,3.3,-0.0609,5e-05,7.08555]
[1779342812027,42.43,77726.36,3.3,-0.06093,5e-05,7.08685]
[1779342817065,42.44,77728.16,3.3,-0.06086,5e-05,7.08059]
[1779342822099,42.44,77728.44,3.3,-0.06086,5e-05,7.08089]
[1779342827138,42.44,77727.91,3.3,-0.0609,5e-05,7.08461]
[1779342832174,42.45,77727.47,3.3,-0.06094,5e-05,7.08786]
[1779342837206,42.45,77728.31,3.3,-0.06091,5e-05,7.08559]
[1779342842244,42.45,77727.9,3.3,-0.06095,5e-05,7.08869]
[1779342847278,42.46,77728.97,3.3,-0.06091,5e-05,7.08538]
[1779342852312,42.46,77730.81,3.3,-0.06084,5e-05,7.07883]
[1779342857348,42.47,77731.08,3.3,-0.06084,5e-05,7.07902]
[1779342862384,42.47,77735.47,3.3,-0.06064,5e-05,7.06156]
[1779342867417,42.47,77743.42,3.3,-0.06028,5e-05,7.02883]
[1779342872453,42.47,77742.84,3.3,-0.06028,5e-05,7.02806]
[1779342877494,42.48,77739.86,3.3,-0.06044,5e-05,7.04267]
[1779342882523,42.48,77739.65,3.3,-0.06047,5e-05,7.04541]
[1779342887558,42.49,77741.67,3.3,-0.0604,5e-05,7.03866]
[1779342892593,42.49,77742.56,3.3,-0.06038,5e-05,7.03683]
[1779342897627,42.5,77743.07,3.3,-0.06037,5e-05,7.03658]
[1779342902663,42.5,77743.88,3.3,-0.06036,5e-05,7.03503]
[1779342907697,42.51,77741.47,3.3,-0.06049,5e-05,7.04721]
[1779342912733,42.51,77734.43,3.3,-0.06085,5e-05,7.07908]
[1779342917768,42.52,77732.67,3.3,-0.06095,5e-05,7.08823]
[1779342922802,42.52,77733.56,3.3,-0.06093,5e-05,7.08599]
[1779342927838,42.52,77732.22,3.3,-0.06101,5e-05,7.09333]
[1779342933881,42.53,77732.25,3.3,-0.061,5e-05,7.09112]
[1779342938916,42.53,77732.99,3.3,-0.06098,5e-05,7.08955]
[1779342943950,42.54,77733.35,3.3,-0.06098,5e-05,7.08962]
[1779342948985,42.54,77733.03,3.3,-0.06102,5e-05,7.09296]
[1779342954019,42.55,77734.04,3.3,-0.06098,5e-05,7.09025]
[1779342959054,42.55,77735.59,3.3,-0.06093,5e-05,7.08528]
[1779342964090,42.56,77739.92,3.3,-0.06074,5e-05,7.06849]
[1779342969125,42.56,77740.14,3.3,-0.06075,5e-05,7.06933]
[1779342974160,42.56,77730.9,3.3,-0.06121,5e-05,7.11058]
[1779342979194,42.57,77731.33,3.3,-0.06121,5e-05,7.11014]
[1779342984230,42.57,77734.99,3.3,-0.06105,5e-05,7.09583]
[1779342990199,42.58,77735.0,3.3,-0.06107,5e-05,7.09763]
[1779342995307,42.58,77738.02,3.3,-0.06091,5e-05,7.0823]
[1779343000342,42.58,77739.25,3.3,-0.06087,5e-05,7.07868]
[1779343007391,42.59,77740.68,3.3,-0.06082,5e-05,7.07479]
[1779343012427,42.59,77743.24,3.3,-0.06072,5e-05,7.06544]
[1779343017461,42.6,77742.26,3.3,-0.06078,5e-05,7.07126]
[1779343022498,42.6,77733.39,3.3,-0.06123,5e-05,7.11083]
[1779343027533,42.61,77724.6,3.3,-0.06166,5e-05,7.1498]
[1779343032568,42.61,77726.54,3.3,-0.06158,5e-05,7.14239]
[1779343037605,42.61,77726.7,3.3,-0.06158,5e-05,7.14274]
[1779343042639,42.61,77723.21,3.3,-0.06176,5e-05,7.15862]
[1779343047676,42.61,77724.47,3.3,-0.06171,5e-05,7.15394]
[1779343052710,42.62,77725.39,3.3,-0.06164,5e-05,7.14678]
[1779343057744,42.62,77727.85,3.3,-0.06153,5e-05,7.137]
[1779343062781,42.62,77726.66,3.3,-0.0616,5e-05,7.14296]
[1779343068823,42.62,77728.18,3.3,-0.06154,5e-05,7.1374]
[1779343073858,42.63,77729.53,3.3,-0.06148,5e-05,7.13246]
[1779343078892,42.63,77730.03,3.3,-0.06147,5e-05,7.13119]
[1779343083929,42.63,77730.16,3.3,-0.06147,5e-05,7.13151]
[1779343088964,42.63,77730.33,3.3,-0.06147,5e-05,7.13167]
[1779343094000,42.63,77732.58,3.3,-0.06137,5e-05,7.12291]
[1779343099035,42.64,77728.72,3.3,-0.06157,5e-05,7.14039]
[1779343104072,42.64,77729.61,3.3,-0.06153,5e-05,7.13737]
[1779343110111,42.64,77731.6,3.3,-0.06145,5e-05,7.12986]
[1779343115148,42.64,77730.72,3.3,-0.06147,5e-05,7.13056]
[1779343120182,42.65,77730.8,3.3,-0.06148,5e-05,7.1311]
[1779343126225,42.65,77737.92,3.3,-0.06115,5e-05,7.10222]
[1779343131261,42.65,77730.07,3.3,-0.06155,5e-05,7.13717]
[1779343136294,42.66,77728.03,3.3,-0.06166,5e-05,7.14719]
[1779343141330,42.66,77737.31,3.3,-0.06122,5e-05,7.10879]
[1779343146366,42.66,77734.99,3.3,-0.06135,5e-05,7.12019]
[1779343151400,42.67,77736.4,3.3,-0.0613,5e-05,7.11557]
[1779343156435,42.67,77740.18,3.3,-0.06113,5e-05,7.1008]
[1779343161529,42.68,77740.83,3.3,-0.06112,5e-05,7.09954]
[1779343166564,42.68,77743.13,3.3,-0.06103,5e-05,7.09121]
[1779343171598,42.68,77745.86,3.3,-0.06088,5e-05,7.07723]
[1779343176637,42.69,77745.06,3.3,-0.06094,5e-05,7.08234]
[1779343181669,42.69,77757.22,3.3,-0.06035,5e-05,7.02947]
[1779343188717,42.68,77761.71,3.3,-0.0601,5e-05,7.00736]
[1779343193752,42.68,77755.06,3.3,-0.06042,5e-05,7.03597]
[1779343198789,42.68,77754.51,3.3,-0.06047,5e-05,7.04014]
[1779343203826,42.69,77755.64,3.3,-0.06042,5e-05,7.03643]
[1779343208860,42.69,77745.92,3.3,-0.06091,5e-05,7.07964]
[1779343213895,42.69,77741.98,3.3,-0.06111,5e-05,7.09803]
[1779343218929,42.7,77735.01,3.3,-0.06146,5e-05,7.12915]
[1779343223963,42.7,77737.61,3.3,-0.06135,5e-05,7.11917]
[1779343228998,42.7,77735.13,3.3,-0.06149,5e-05,7.13113]
[1779343234033,42.71,77734.49,3.3,-0.0615,5e-05,7.13115]
[1779343240075,42.71,77734.77,3.3,-0.0615,5e-05,7.13143]
[1779343245111,42.71,77734.73,3.3,-0.06152,5e-05,7.13287]
[1779343250148,42.72,77734.34,3.3,-0.06155,5e-05,7.13578]
[1779343255183,42.72,77734.83,3.3,-0.06154,5e-05,7.13489]
[1779343260218,42.72,77735.45,3.3,-0.06152,5e-05,7.13344]
[1779343265253,42.73,77735.1,3.3,-0.06156,5e-05,7.13616]
[1779343272306,42.73,77733.79,3.3,-0.06164,5e-05,7.14366]
[1779343278345,42.74,77733.88,3.3,-0.06165,5e-05,7.14466]
[1779343283379,42.74,77734.7,3.3,-0.06162,5e-05,7.14227]
[1779343286007,42.74,77734.07,3.3,-0.06166,5e-05,7.14543]
[1779343286401,42.74,77734.01,3.3,-0.06166,5e-05,7.14592]
[1779343288398,42.74,77733.84,3.3,-0.06167,5e-05,7.14665]
[1779343288422,42.74,77733.76,3.3,-0.06168,5e-05,7.14746]
[1779343290108,42.74,77733.76,3.3,-0.06168,5e-05,7.14746]
[1779343290152,42.74,77733.76,3.3,-0.06168,5e-05,7.14728]
[1779343295464,42.74,77733.38,3.3,-0.06166,5e-05,7.14392]
[1779343300500,42.74,77732.84,3.3,-0.06168,5e-05,7.1462]
[1779343306540,42.74,77732.7,3.3,-0.0617,5e-05,7.14819]
[1779343311980,42.74,77733.02,3.3,-0.06169,5e-05,7.14727]
[1779343317488,42.75,77733.58,3.3,-0.06169,5e-05,7.14694]
[1779343322653,42.75,77736.26,3.3,-0.06157,5e-05,7.13661]
[1779343327687,42.75,77735.51,3.3,-0.06162,5e-05,7.14107]
[1779343333730,42.76,77736.18,3.3,-0.06161,5e-05,7.13967]
[1779343338765,42.76,77735.59,3.3,-0.06165,5e-05,7.14342]
[1779343343800,42.76,77734.33,3.3,-0.06172,5e-05,7.15003]
[1779343348834,42.77,77733.49,3.3,-0.06178,5e-05,7.15477]
[1779343353871,42.77,77733.74,3.3,-0.06175,5e-05,7.15083]
[1779343358904,42.77,77733.36,3.3,-0.06178,5e-05,7.15358]
[1779343363946,42.78,77734.86,3.3,-0.06172,5e-05,7.14824]
[1779343365954,42.77,77747.41,3.3,-0.0611,5e-05,7.09408]
[1779343370988,42.77,77743.16,3.3,-0.0613,5e-05,7.11108]
[1779343376024,42.77,77743.67,3.3,-0.06125,5e-05,7.10728]
[1779343381058,42.77,77748.7,3.3,-0.06101,5e-05,7.08602]
[1779343386124,42.77,77748.52,3.3,-0.06103,5e-05,7.08762]
[1779343392136,42.76,77760.54,3.3,-0.06042,5e-05,7.03287]
[1779343397171,42.76,77770.56,3.3,-0.05992,5e-05,6.98801]
[1779343402210,42.75,77773.19,3.3,-0.05977,5e-05,6.97491]
[1779343407243,42.75,77774.03,3.3,-0.05971,5e-05,6.96943]
[1779343412277,42.74,77774.21,3.3,-0.05965,5e-05,6.96284]
[1779343418319,42.73,77774.87,3.3,-0.05959,5e-05,6.95782]
[1779343423353,42.73,77777.78,3.3,-0.05944,5e-05,6.94372]
[1779343428389,42.73,77779.69,3.3,-0.05933,5e-05,6.93391]
[1779343433424,42.72,77785.34,3.3,-0.05905,5e-05,6.90844]
[1779343438460,42.72,77794.96,3.3,-0.05858,5e-05,6.86664]
[1779343443495,42.71,77790.1,3.3,-0.0588,5e-05,6.8859]
[1779343448531,42.71,77781.11,3.3,-0.0592,5e-05,6.92205]
[1779343453568,42.71,77781.02,3.3,-0.05919,5e-05,6.92088]
[1779343458602,42.7,77780.92,3.3,-0.05917,5e-05,6.91979]
[1779343463638,42.7,77780.35,3.3,-0.05918,5e-05,6.92069]
[1779343468671,42.69,77779.94,3.3,-0.05919,5e-05,6.92094]
[1779343474714,42.69,77780.35,3.3,-0.05912,5e-05,6.91358]
[1779343481763,42.69,77778.43,3.3,-0.05919,5e-05,6.91977]
[1779343486800,42.68,77778.31,3.3,-0.05918,5e-05,6.91893]
[1779343491832,42.68,77780.01,3.3,-0.05909,5e-05,6.91043]
[1779343496868,42.68,77776.1,3.3,-0.05925,5e-05,6.92563]
[1779343501902,42.67,77776.52,3.3,-0.05922,5e-05,6.92247]
[1779343507948,42.67,77776.8,3.3,-0.05919,5e-05,6.91967]
[1779343512983,42.66,77778.28,3.3,-0.05911,5e-05,6.91217]
[1779343519024,42.66,77784.12,3.3,-0.05882,5e-05,6.88618]
[1779343524059,42.66,77782.57,3.3,-0.05888,5e-05,6.89172]
[1779343529096,42.66,77780.36,3.3,-0.05897,5e-05,6.89997]
[1779343534130,42.65,77780.6,3.3,-0.05892,5e-05,6.89401]
[1779343539166,42.65,77780.93,3.3,-0.05889,5e-05,6.8916]
[1779343544201,42.65,77779.8,3.3,-0.05893,5e-05,6.89537]
[1779343550244,42.64,77779.89,3.3,-0.05892,5e-05,6.89379]
[1779343555279,42.64,77790.28,3.3,-0.05842,5e-05,6.84921]
[1779343560313,42.64,77798.03,3.3,-0.05806,5e-05,6.81612]
[1779343560977,42.64,77798.03,3.3,-0.05806,5e-05,6.81612]
[1779343561322,42.64,77798.19,3.3,-0.05805,5e-05,6.81536]
[1779343562951,42.64,77802.13,3.3,-0.05786,5e-05,6.79879]
[1779343563335,42.64,77802.72,3.3,-0.05784,5e-05,6.79627]
[1779343568753,42.64,77803.49,3.3,-0.0578,5e-05,6.7929]
[1779343568761,42.64,77803.4,3.3,-0.0578,5e-05,6.79322]
[1779343574413,42.64,77803.85,3.3,-0.05778,5e-05,6.79116]
[1779343575258,42.64,77803.85,3.3,-0.05778,5e-05,6.79116]
[1779343575419,42.64,77805.09,3.3,-0.05772,5e-05,6.78594]
[1779343580454,42.64,77802.62,3.3,-0.05783,5e-05,6.79605]
[1779343585522,42.64,77803.17,3.3,-0.05781,5e-05,6.79353]
[1779343585614,42.64,77802.85,3.3,-0.05782,5e-05,6.79481]
[1779343592539,42.64,77803.45,3.3,-0.05776,5e-05,6.78795]
[1779343597574,42.64,77803.64,3.3,-0.05775,5e-05,6.78682]
[1779343602609,42.63,77801.17,3.3,-0.05786,5e-05,6.79678]
[1779343607643,42.63,77799.77,3.3,-0.05792,5e-05,6.80223]
[1779343609782,42.63,77799.41,3.3,-0.05793,5e-05,6.80365]
[1779343610665,42.63,77798.93,3.3,-0.05795,5e-05,6.80549]
[1779343613745,42.63,77796.69,3.3,-0.05805,5e-05,6.8147]
[1779343613763,42.63,77795.23,3.3,-0.05812,5e-05,6.82062]
[1779343615124,42.63,77795.23,3.3,-0.05812,5e-05,6.8205]
[1779343615700,42.63,77794.91,3.3,-0.05813,5e-05,6.82173]
[1779343616327,42.63,77794.91,3.3,-0.05813,5e-05,6.82173]
[1779343616343,42.63,77794.91,3.3,-0.05813,5e-05,6.82173]
[1779343616354,42.63,77794.91,3.3,-0.05813,5e-05,6.82173]
[1779343616706,42.63,77793.39,3.3,-0.0582,5e-05,6.82799]
[1779343617198,42.63,77793.39,3.3,-0.0582,5e-05,6.82799]
[1779343617714,42.63,77792.57,3.3,-0.05824,5e-05,6.8313]
[1779343618371,42.63,77792.57,3.3,-0.05824,5e-05,6.8313]
[1779343618720,42.63,77792.31,3.3,-0.05825,5e-05,6.83227]
[1779343623756,42.63,77783.96,3.3,-0.05863,5e-05,6.86667]
[1779343628791,42.63,77775.25,3.3,-0.05903,5e-05,6.90222]
[1779343633826,42.62,77772.22,3.3,-0.05915,5e-05,6.91377]
[1779343638861,42.62,77772.95,3.3,-0.05911,5e-05,6.90936]
[1779343643900,42.62,77772.92,3.3,-0.0591,5e-05,6.90869]
[1779343645041,42.61,77772.9,3.3,-0.05909,5e-05,6.90798]
[1779343645109,42.61,77772.9,3.3,-0.05909,5e-05,6.90798]
[1779343645912,42.61,77773.01,3.3,-0.05908,5e-05,6.90725]
[1779343646502,42.61,77773.01,3.3,-0.05908,5e-05,6.90725]
[1779343646535,42.61,77773.01,3.3,-0.05908,5e-05,6.90725]
[1779343646916,42.61,77773.48,3.3,-0.05906,5e-05,6.905]
[1779343648122,42.61,77773.48,3.3,-0.05906,5e-05,6.905]
[1779343648131,42.61,77773.48,3.3,-0.05906,5e-05,6.905]
[1779343648232,42.61,77774.95,3.3,-0.05899,5e-05,6.89852]
[1779343653966,42.61,77775.0,3.3,-0.05894,5e-05,6.8929]
[1779343659892,42.6,77773.81,3.3,-0.05898,5e-05,6.89638]
[1779343666053,42.6,77774.75,3.3,-0.05891,5e-05,6.89086]
[1779343671090,42.6,77762.21,3.3,-0.05949,5e-05,6.94259]
[1779343674111,42.59,77749.91,3.3,-0.06006,5e-05,6.99378]
[1779343679148,42.59,77744.19,3.3,-0.06031,5e-05,7.01606]
[1779343686200,42.58,77744.94,3.3,-0.06025,5e-05,7.00987]
[1779343691236,42.58,77744.19,3.3,-0.06026,5e-05,7.01099]
[1779343696270,42.57,77743.42,3.3,-0.06027,5e-05,7.01219]
[1779343701305,42.57,77740.67,3.3,-0.06038,5e-05,7.02177]
[1779343704327,42.56,77722.37,3.3,-0.06125,5e-05,7.09888]
[1779343709917,42.56,77720.57,3.3,-0.06132,5e-05,7.10566]
[1779343710694,42.56,77713.06,3.3,-0.06169,5e-05,7.13815]
[1779343710700,42.56,77713.06,3.3,-0.06169,5e-05,7.13815]
[1779343710794,42.56,77696.92,3.3,-0.06248,5e-05,7.208]
[1779343712093,42.56,77696.92,3.3,-0.06245,5e-05,7.20425]
[1779343712384,42.56,77698.26,3.3,-0.06239,5e-05,7.19855]
[1779343713492,42.56,77698.26,3.3,-0.06239,5e-05,7.19855]
[1779343713562,42.56,77698.26,3.3,-0.06239,5e-05,7.19855]
[1779343713618,42.56,77699.49,3.3,-0.06233,5e-05,7.19334]
[1779343714833,42.56,77699.49,3.3,-0.06233,5e-05,7.19334]
[1779343714838,42.56,77699.49,3.3,-0.06233,5e-05,7.19334]
[1779343714884,42.56,77699.49,3.3,-0.06233,5e-05,7.19334]
[1779343714897,42.56,77695.86,3.3,-0.06251,5e-05,7.20935]
[1779343716894,42.56,77695.86,3.3,-0.06251,5e-05,7.20935]
[1779343716991,42.56,77691.4,3.3,-0.06274,5e-05,7.22895]
[1779343722458,42.56,77686.95,3.3,-0.06296,5e-05,7.24876]
[1779343727494,42.56,77683.55,3.3,-0.06313,5e-05,7.26404]
[1779343732528,42.57,77679.14,3.3,-0.06336,5e-05,7.28378]
[1779343737565,42.57,77675.35,3.3,-0.06355,5e-05,7.3008]
[1779343739454,42.57,77674.98,3.3,-0.06357,5e-05,7.30251]
[1779343739486,42.57,77674.98,3.3,-0.06357,5e-05,7.30251]
[1779343739588,42.57,77681.34,3.3,-0.06326,5e-05,7.27482]
[1779343740897,42.57,77681.34,3.3,-0.06326,5e-05,7.27482]
[1779343740947,42.57,77685.74,3.3,-0.06304,5e-05,7.2559]
[1779343741481,42.57,77685.74,3.3,-0.06304,5e-05,7.2559]
[1779343741592,42.57,77685.74,3.3,-0.06304,5e-05,7.2559]
[1779343746627,42.57,77686.67,3.3,-0.063,5e-05,7.25267]
[1779343751663,42.57,77682.25,3.3,-0.06323,5e-05,7.27263]
[1779343756697,42.57,77677.4,3.3,-0.06348,5e-05,7.29421]
[1779343761733,42.57,77668.75,3.3,-0.06391,5e-05,7.33229]
[1779343766768,42.57,77663.89,3.3,-0.06416,5e-05,7.3537]
[1779343771807,42.57,77663.08,3.3,-0.06417,5e-05,7.35329]
[1779343776837,42.57,77660.19,3.3,-0.06432,5e-05,7.366]
[1779343781873,42.57,77653.69,3.3,-0.06464,5e-05,7.39445]
[1779343786908,42.57,77651.71,3.3,-0.06474,5e-05,7.40267]
[1779343791942,42.57,77658.34,3.3,-0.0644,5e-05,7.37318]
[1779343797990,42.57,77658.99,3.3,-0.06436,5e-05,7.37013]
[1779343803024,42.57,77658.15,3.3,-0.0644,5e-05,7.37366]
[1779343808062,42.57,77671.42,3.3,-0.06374,5e-05,7.31552]
[1779343813895,42.57,77674.03,3.3,-0.06361,5e-05,7.3044]
[1779343819140,42.57,77686.67,3.3,-0.06298,5e-05,7.24935]
[1779343824176,42.57,77684.62,3.3,-0.06309,5e-05,7.25897]
[1779343829209,42.58,77688.69,3.3,-0.0629,5e-05,7.24191]
[1779343834243,42.58,77683.63,3.3,-0.06312,5e-05,7.26047]
[1779343839279,42.58,77680.17,3.3,-0.0633,5e-05,7.27607]
[1779343844313,42.58,77679.11,3.3,-0.06336,5e-05,7.28111]
[1779343849664,42.58,77678.15,3.3,-0.06341,5e-05,7.28565]
[1779343855391,42.58,77676.75,3.3,-0.06348,5e-05,7.29222]
[1779343861432,42.58,77687.85,3.3,-0.06294,5e-05,7.24449]
[1779343866468,42.58,77691.22,3.3,-0.06278,5e-05,7.23044]
[1779343872513,42.59,77692.58,3.3,-0.06272,5e-05,7.22522]
[1779343877549,42.59,77694.47,3.3,-0.06263,5e-05,7.21757]
[1779343882582,42.59,77707.8,3.3,-0.06198,5e-05,7.16049]
[1779343888624,42.59,77707.11,3.3,-0.06201,5e-05,7.16272]
[1779343893659,42.59,77704.57,3.3,-0.06212,5e-05,7.17076]
[1779343898695,42.59,77703.1,3.3,-0.0622,5e-05,7.1782]
[1779343903730,42.6,77703.6,3.3,-0.06219,5e-05,7.17718]
[1779343908765,42.6,77702.17,3.3,-0.06227,5e-05,7.18456]
[1779343913800,42.6,77702.33,3.3,-0.06228,5e-05,7.18512]
[1779343919408,42.6,77703.11,3.3,-0.06224,5e-05,7.18204]
[1779343924877,42.6,77700.83,3.3,-0.06236,5e-05,7.1923]
[1779343929913,42.61,77701.95,3.3,-0.06232,5e-05,7.18885]
[1779343934948,42.61,77703.68,3.3,-0.06225,5e-05,7.18279]
[1779343939987,42.62,77703.91,3.3,-0.06226,5e-05,7.1835]
[1779343945022,42.62,77709.61,3.3,-0.06199,5e-05,7.16034]
[1779343950053,42.62,77710.07,3.3,-0.06199,5e-05,7.1599]
[1779343955089,42.63,77712.49,3.3,-0.06185,5e-05,7.14666]
[1779343960124,42.62,77720.99,3.3,-0.06141,5e-05,7.10788]
[1779343965159,42.62,77725.86,3.3,-0.06116,5e-05,7.08527]
[1779343970205,42.62,77728.04,3.3,-0.06105,5e-05,7.07579]
[1779343975241,42.61,77730.06,3.3,-0.06095,5e-05,7.06664]
[1779343980275,42.61,77731.85,3.3,-0.06084,5e-05,7.05696]
[1779343985310,42.61,77723.51,3.3,-0.06124,5e-05,7.09217]
[1779343990347,42.61,77721.77,3.3,-0.06132,5e-05,7.09925]
[1779343995827,42.61,77722.27,3.3,-0.06129,5e-05,7.09667]
[1779344001422,42.61,77717.09,3.3,-0.06154,5e-05,7.11874]
[1779344005450,42.61,77697.72,3.3,-0.0625,5e-05,7.20337]
[1779344010486,42.61,77693.54,3.3,-0.06271,5e-05,7.22202]
[1779344015522,42.61,77694.5,3.3,-0.06264,5e-05,7.21435]
[1779344020555,42.61,77698.22,3.3,-0.06245,5e-05,7.19813]
[1779344025591,42.61,77698.6,3.3,-0.06242,5e-05,7.19561]
[1779344030625,42.6,77694.28,3.3,-0.06263,5e-05,7.21326]
[1779344035662,42.61,77693.68,3.3,-0.06266,5e-05,7.21654]
[1779344040698,42.61,77694.28,3.3,-0.06264,5e-05,7.21463]
[1779344045733,42.61,77698.45,3.3,-0.06244,5e-05,7.19725]
[1779344050768,42.61,77702.61,3.3,-0.06225,5e-05,7.17996]
[1779344057819,42.61,77704.16,3.3,-0.06218,5e-05,7.17425]
[1779344062855,42.62,77708.59,3.3,-0.06197,5e-05,7.15581]
[1779344067890,42.62,77710.67,3.3,-0.06188,5e-05,7.14754]
[1779344074134,42.62,77711.78,3.3,-0.0618,5e-05,7.13937]
[1779344079973,42.62,77722.22,3.3,-0.0613,5e-05,7.09533]
[1779344085011,42.62,77716.21,3.3,-0.06158,5e-05,7.12036]
[1779344090046,42.62,77706.89,3.3,-0.06203,5e-05,7.15972]
[1779344096087,42.62,77703.22,3.3,-0.06221,5e-05,7.17587]
[1779344101122,42.62,77700.34,3.3,-0.06236,5e-05,7.18918]
[1779344106161,42.62,77698.78,3.3,-0.06245,5e-05,7.19691]
[1779344112200,42.63,77699.94,3.3,-0.06241,5e-05,7.19289]
[1779344117235,42.63,77698.2,3.3,-0.0625,5e-05,7.20122]
[1779344122271,42.63,77701.01,3.3,-0.06237,5e-05,7.18987]
[1779344128312,42.63,77698.84,3.3,-0.06249,5e-05,7.20016]
[1779344135362,42.63,77697.56,3.3,-0.06253,5e-05,7.20273]
[1779344141404,42.64,77700.64,3.3,-0.06239,5e-05,7.19034]
[1779344147445,42.64,77698.15,3.3,-0.06252,5e-05,7.20205]
[1779344152480,42.64,77694.78,3.3,-0.0627,5e-05,7.21738]
[1779344157517,42.64,77703.73,3.3,-0.06227,5e-05,7.17942]
[1779344162593,42.65,77706.08,3.3,-0.06216,5e-05,7.17009]
[1779344169631,42.65,77704.83,3.3,-0.06223,5e-05,7.17652]
[1779344174667,42.65,77694.43,3.3,-0.06275,5e-05,7.22203]
[1779344179702,42.65,77692.56,3.3,-0.06285,5e-05,7.23044]
[1779344184736,42.65,77693.58,3.3,-0.0628,5e-05,7.22635]
[1779344189773,42.65,77695.43,3.3,-0.06271,5e-05,7.2187]
[1779344194807,42.65,77690.23,3.3,-0.06294,5e-05,7.23766]
[1779344199841,42.65,77689.25,3.3,-0.06299,5e-05,7.24225]
[1779344204877,42.65,77684.3,3.3,-0.06324,5e-05,7.26407]
[1779344209912,42.66,77686.49,3.3,-0.06314,5e-05,7.25484]
[1779344214947,42.66,77676.54,3.3,-0.06364,5e-05,7.2985]
[1779344219982,42.66,77676.8,3.3,-0.06362,5e-05,7.29736]
[1779344225018,42.66,77678.02,3.3,-0.06356,5e-05,7.29193]
[1779344228118,42.66,77675.32,3.3,-0.0637,5e-05,7.3037]
[1779344228161,42.66,77674.04,3.3,-0.06376,5e-05,7.30927]
[1779344230485,42.66,77674.04,3.3,-0.06376,5e-05,7.30923]
[1779344231060,42.64,77672.95,3.3,-0.06377,5e-05,7.30963]
[1779344232197,42.64,77672.95,3.3,-0.06377,5e-05,7.30963]
[1779344232298,42.64,77670.84,3.3,-0.06387,5e-05,7.31882]
[1779344238109,42.62,77669.38,3.3,-0.06384,5e-05,7.31634]
[1779344243144,42.62,77662.34,3.3,-0.0642,5e-05,7.34704]
[1779344248179,42.62,77661.79,3.3,-0.06422,5e-05,7.34916]
[1779344254220,42.62,77661.27,3.3,-0.06421,5e-05,7.34704]
[1779344259255,42.62,77658.38,3.3,-0.06435,5e-05,7.35942]
[1779344264292,42.62,77654.58,3.3,-0.06454,5e-05,7.37573]
[1779344270334,42.62,77654.87,3.3,-0.06452,5e-05,7.37402]
[1779344276237,42.62,77654.56,3.3,-0.06453,5e-05,7.375]
[1779344281412,42.61,77655.65,3.3,-0.06447,5e-05,7.36981]
[1779344286447,42.61,77656.3,3.3,-0.06444,5e-05,7.36657]
[1779344291484,42.61,77646.65,3.3,-0.06492,5e-05,7.40838]
[1779344296518,42.61,77652.7,3.3,-0.0646,5e-05,7.38115]
[1779344301553,42.61,77654.4,3.3,-0.06451,5e-05,7.37315]
[1779344306587,42.61,77653.43,3.3,-0.06456,5e-05,7.37692]
[1779344311622,42.61,77655.63,3.3,-0.06441,5e-05,7.36272]
[1779344316656,42.61,77657.36,3.3,-0.06432,5e-05,7.35474]
[1779344321755,42.61,77658.31,3.3,-0.06427,5e-05,7.35029]
[1779344327734,42.6,77660.31,3.3,-0.06416,5e-05,7.34102]
[1779344332769,42.6,77660.8,3.3,-0.06413,5e-05,7.33854]
[1779344337804,42.6,77662.51,3.3,-0.06404,5e-05,7.33076]
[1779344342848,42.6,77664.03,3.3,-0.06396,5e-05,7.32349]
[1779344347874,42.6,77668.09,3.3,-0.06375,5e-05,7.30552]
[1779344352909,42.6,77669.1,3.3,-0.0637,5e-05,7.301]
[1779344357943,42.6,77668.1,3.3,-0.06374,5e-05,7.30459]
[1779344362978,42.59,77661.87,3.3,-0.06403,5e-05,7.32996]
[1779344368013,42.59,77664.16,3.3,-0.06389,5e-05,7.3179]
[1779344374056,42.58,77668.15,3.3,-0.06364,5e-05,7.29408]
[1779344379091,42.58,77667.05,3.3,-0.06367,5e-05,7.29706]
[1779344385133,42.57,77663.52,3.3,-0.06382,5e-05,7.31032]
[1779344390168,42.57,77661.73,3.3,-0.06389,5e-05,7.31634]
[1779344395202,42.56,77660.97,3.3,-0.06391,5e-05,7.31787]
[1779344400238,42.56,77659.99,3.3,-0.06394,5e-05,7.3204]
[1779344404675,42.56,77664.79,3.3,-0.06369,5e-05,7.29832]
[1779344404698,42.55,77672.15,3.3,-0.06331,5e-05,7.26549]
[1779344405430,42.55,77672.15,3.3,-0.06331,5e-05,7.26549]
[1779344405439,42.55,77672.15,3.3,-0.06331,5e-05,7.26549]
[1779344405492,42.55,77673.17,3.3,-0.06326,5e-05,7.26103]
[1779344411331,42.55,77683.83,3.3,-0.06271,5e-05,7.21283]
[1779344416366,42.54,77696.03,3.3,-0.06208,5e-05,7.157]
[1779344421402,42.53,77696.95,3.3,-0.062,5e-05,7.15052]
[1779344426437,42.53,77699.56,3.3,-0.06185,5e-05,7.13674]
[1779344431521,42.52,77704.05,3.3,-0.06161,5e-05,7.11536]
[1779344437514,42.51,77704.58,3.3,-0.06151,5e-05,7.10533]
[1779344442549,42.51,77709.25,3.3,-0.06126,5e-05,7.08329]
[1779344447583,42.5,77716.62,3.3,-0.06087,5e-05,7.04904]
[1779344452620,42.5,77725.14,3.3,-0.06044,5e-05,7.01055]
[1779344457735,42.49,77729.3,3.3,-0.06023,5e-05,6.99137]
[1779344468733,42.48,77728.81,3.3,-0.0602,5e-05,6.98941]
[1779344473767,42.48,77731.64,3.3,-0.06005,5e-05,6.97564]
[1779344478803,42.48,77735.91,3.3,-0.05983,5e-05,6.95588]
[1779344483838,42.47,77738.94,3.3,-0.05967,5e-05,6.94151]
[1779344488873,42.47,77734.56,3.3,-0.05986,5e-05,6.95877]
[1779344493908,42.46,77731.8,3.3,-0.05995,5e-05,6.96497]
[1779344496730,42.46,77744.08,3.3,-0.05935,5e-05,6.912]
[1779344497282,42.46,77744.08,3.3,-0.05935,5e-05,6.912]
[1779344497304,42.46,77777.18,3.3,-0.05779,5e-05,6.77182]
[1779344498350,42.46,77777.18,3.3,-0.05779,5e-05,6.77182]
[1779344498562,42.46,77777.18,3.3,-0.05779,5e-05,6.77182]
[1779344498629,42.46,77794.18,3.3,-0.057,5e-05,6.70041]
[1779344503982,42.46,77784.8,3.3,-0.05744,5e-05,6.73958]
[1779344505295,42.46,77784.8,3.3,-0.05744,5e-05,6.73958]
[1779344505301,42.46,77784.8,3.3,-0.05744,5e-05,6.73958]
[1779344505396,42.46,77782.48,3.3,-0.05754,5e-05,6.74929]
[1779344506433,42.46,77782.48,3.3,-0.05754,5e-05,6.74929]
[1779344506443,42.46,77782.48,3.3,-0.05754,5e-05,6.74929]
[1779344506452,42.46,77782.48,3.3,-0.05754,5e-05,6.74929]
[1779344506455,42.46,77775.09,3.3,-0.05789,5e-05,6.78029]
[1779344512040,42.46,77765.32,3.3,-0.05834,5e-05,6.8208]
[1779344515502,42.46,77765.34,3.3,-0.05833,5e-05,6.82043]
[1779344515583,42.46,77759.76,3.3,-0.05859,5e-05,6.84384]
[1779344516282,42.46,77759.76,3.3,-0.05859,5e-05,6.84384]
[1779344516285,42.46,77759.35,3.3,-0.05861,5e-05,6.84541]
[1779344521299,42.46,77757.4,3.3,-0.05869,5e-05,6.85288]
[1779344521392,42.45,77757.49,3.3,-0.05869,5e-05,6.85231]
[1779344527145,42.45,77766.09,3.3,-0.05827,5e-05,6.81512]
[1779344532196,42.45,77776.18,3.3,-0.0578,5e-05,6.77233]
[1779344537231,42.45,77776.58,3.3,-0.05778,5e-05,6.77047]
[1779344542266,42.45,77776.79,3.3,-0.05777,5e-05,6.7694]
[1779344547301,42.45,77782.85,3.3,-0.05748,5e-05,6.74385]
[1779344552337,42.45,77778.08,3.3,-0.05767,5e-05,6.7598]
[1779344557371,42.45,77776.09,3.3,-0.05776,5e-05,6.76783]
[1779344562406,42.45,77777.59,3.3,-0.05769,5e-05,6.76119]
[1779344567484,42.45,77775.64,3.3,-0.05778,5e-05,6.76906]
[1779344573487,42.45,77775.79,3.3,-0.05776,5e-05,6.76799]
[1779344578522,42.45,77777.01,3.3,-0.0577,5e-05,6.76252]
[1779344583555,42.44,77778.37,3.3,-0.05764,5e-05,6.75651]
[1779344588592,42.44,77776.6,3.3,-0.05772,5e-05,6.7637]
[1779344593625,42.44,77775.74,3.3,-0.05775,5e-05,6.767]
[1779344594863,42.44,77763.26,3.3,-0.05834,5e-05,6.81942]
[1779344600695,42.44,77758.3,3.3,-0.05856,5e-05,6.83938]
[1779344605729,42.44,77761.82,3.3,-0.05838,5e-05,6.82373]
[1779344610765,42.44,77767.55,3.3,-0.05811,5e-05,6.79908]
[1779344615800,42.44,77767.06,3.3,-0.0581,5e-05,6.79693]
[1779344620835,42.44,77771.18,3.3,-0.0579,5e-05,6.77939]
[1779344625870,42.44,77768.31,3.3,-0.05804,5e-05,6.79132]
[1779344630905,42.43,77766.59,3.3,-0.05812,5e-05,6.79837]
[1779344635940,42.43,77768.11,3.3,-0.05804,5e-05,6.79182]
[1779344641983,42.43,77768.86,3.3,-0.05801,5e-05,6.78853]
[1779344647018,42.43,77761.18,3.3,-0.05836,5e-05,6.82069]
[1779344652053,42.43,77762.28,3.3,-0.05831,5e-05,6.81577]
[1779344658931,42.43,77760.76,3.3,-0.05838,5e-05,6.82181]
[1779344664137,42.43,77759.96,3.3,-0.05841,5e-05,6.82493]
[1779344669171,42.43,77751.66,3.3,-0.0588,5e-05,6.85964]
[1779344675214,42.43,77751.49,3.3,-0.05877,5e-05,6.85582]
[1779344680398,42.43,77750.06,3.3,-0.05883,5e-05,6.86147]
[1779344686291,42.43,77748.6,3.3,-0.05889,5e-05,6.86684]
[1779344691326,42.42,77747.63,3.3,-0.05893,5e-05,6.87036]
[1779344697373,42.42,77747.29,3.3,-0.05894,5e-05,6.87102]
[1779344703416,42.42,77746.77,3.3,-0.05895,5e-05,6.87241]
[1779344708450,42.42,77742.45,3.3,-0.05915,5e-05,6.89007]
[1779344713781,42.42,77742.09,3.3,-0.05916,5e-05,6.89092]
[1779344719528,42.41,77742.59,3.3,-0.05912,5e-05,6.88753]
[1779344729427,42.41,77749.62,3.3,-0.05878,5e-05,6.85625]
[1779344731028,42.41,77749.62,3.3,-0.05878,5e-05,6.85625]
[1779344731247,42.41,77742.12,3.3,-0.0591,5e-05,6.88388]
[1779344731257,42.41,77742.12,3.3,-0.0591,5e-05,6.88388]
[1779344731614,42.41,77742.12,3.3,-0.0591,5e-05,6.88388]
[1779344732798,42.41,77742.12,3.3,-0.0591,5e-05,6.88388]
[1779344732879,42.41,77722.07,3.3,-0.06005,5e-05,6.96891]
[1779344733910,42.41,77722.07,3.3,-0.06005,5e-05,6.96891]
[1779344739314,42.4,77717.43,3.3,-0.06025,5e-05,6.98701]
[1779344739320,42.4,77717.43,3.3,-0.06025,5e-05,6.98701]
[1779344739669,42.4,77718.47,3.3,-0.0602,5e-05,6.9822]
[1779344744705,42.4,77719.01,3.3,-0.06015,5e-05,6.97816]
[1779344749740,42.39,77719.99,3.3,-0.06009,5e-05,6.97226]
[1779344754775,42.39,77720.63,3.3,-0.06004,5e-05,6.96784]
[1779344759810,42.38,77715.73,3.3,-0.06026,5e-05,6.98709]
[1779344764844,42.38,77722.75,3.3,-0.0599,5e-05,6.95495]
[1779344769881,42.37,77723.05,3.3,-0.05986,5e-05,6.95209]
[1779344775924,42.37,77726.64,3.3,-0.05967,5e-05,6.93492]
[1779344780958,42.37,77726.33,3.3,-0.05967,5e-05,6.93483]
[1779344784411,42.36,77725.78,3.3,-0.05969,5e-05,6.93632]
[1779344784986,42.36,77725.79,3.3,-0.05968,5e-05,6.936]
[1779344790027,42.36,77725.85,3.3,-0.05967,5e-05,6.93434]
[1779344795061,42.36,77725.49,3.3,-0.05964,5e-05,6.93057]
[1779344800095,42.35,77721.17,3.3,-0.05983,5e-05,6.94768]
[1779344806138,42.35,77723.21,3.3,-0.05971,5e-05,6.93713]
[1779344811173,42.34,77724.98,3.3,-0.05961,5e-05,6.92815]
[1779344816589,42.34,77726.11,3.3,-0.05955,5e-05,6.92219]
[1779344816911,42.34,77726.11,3.3,-0.05955,5e-05,6.92219]
[1779344817067,42.34,77728.14,3.3,-0.05944,5e-05,6.91297]
[1779344822272,42.34,77735.55,3.3,-0.05908,5e-05,6.88038]
[1779344827306,42.33,77732.03,3.3,-0.05923,5e-05,6.89423]
[1779344832343,42.33,77730.3,3.3,-0.0593,5e-05,6.90039]
[1779344835728,42.33,77730.03,3.3,-0.05931,5e-05,6.90105]
[1779344835807,42.33,77730.09,3.3,-0.0593,5e-05,6.90056]
[1779344841406,42.33,77726.76,3.3,-0.05945,5e-05,6.91332]
[1779344846446,42.32,77723.47,3.3,-0.05959,5e-05,6.926]
[1779344851480,42.32,77723.92,3.3,-0.05952,5e-05,6.91878]
[1779344856513,42.32,77722.46,3.3,-0.05958,5e-05,6.9242]
[1779344862558,42.31,77722.47,3.3,-0.05956,5e-05,6.92201]
[1779344867593,42.31,77723.0,3.3,-0.05952,5e-05,6.91842]
[1779344870589,42.31,77723.24,3.3,-0.0595,5e-05,6.91687]
[1779344870645,42.31,77722.98,3.3,-0.05951,5e-05,6.91772]
[1779344876656,42.3,77723.25,3.3,-0.05948,5e-05,6.91503]
[1779344881691,42.3,77723.85,3.3,-0.05944,5e-05,6.91122]
[1779344890754,42.29,77724.14,3.3,-0.0594,5e-05,6.90783]
[1779344900639,42.29,77724.51,3.3,-0.05936,5e-05,6.90395]
[1779344909886,42.28,77724.28,3.3,-0.05935,5e-05,6.90291]
[1779344914922,42.28,77724.81,3.3,-0.05928,5e-05,6.89563]
[1779344919957,42.28,77726.76,3.3,-0.05918,5e-05,6.88631]
[1779344925999,42.27,77725.44,3.3,-0.05922,5e-05,6.89056]
[1779344931036,42.27,77727.63,3.3,-0.05911,5e-05,6.88028]
[1779344936071,42.27,77726.02,3.3,-0.05918,5e-05,6.88618]
[1779344941106,42.27,77725.48,3.3,-0.05919,5e-05,6.88751]
[1779344946141,42.26,77725.69,3.3,-0.05917,5e-05,6.88564]
[1779344951176,42.26,77725.07,3.3,-0.05919,5e-05,6.88732]
[1779344956210,42.26,77723.96,3.3,-0.05923,5e-05,6.89108]
[1779344957620,42.26,77723.75,3.3,-0.05924,5e-05,6.89179]
[1779344958224,42.26,77722.34,3.3,-0.0593,5e-05,6.89761]
[1779344960238,42.26,77707.83,3.3,-0.06,5e-05,6.95918]
[1779344965273,42.25,77710.75,3.3,-0.05984,5e-05,6.94516]
[1779344967098,42.25,77709.64,3.3,-0.05989,5e-05,6.94962]
[1779344967288,42.25,77710.92,3.3,-0.05982,5e-05,6.94382]
[1779344972322,42.25,77714.65,3.3,-0.0596,5e-05,6.92239]
[1779344977358,42.24,77716.45,3.3,-0.0595,5e-05,6.9133]
[1779344981205,42.24,77727.85,3.3,-0.05894,5e-05,6.86362]
[1779344987428,42.24,77726.76,3.3,-0.05898,5e-05,6.86704]
[1779344992463,42.23,77725.6,3.3,-0.05902,5e-05,6.87092]
[1779344997499,42.23,77726.24,3.3,-0.05898,5e-05,6.86714]
[1779345002533,42.23,77729.57,3.3,-0.05881,5e-05,6.85194]
[1779345007569,42.23,77729.24,3.3,-0.05882,5e-05,6.8524]
[1779345014619,42.22,77727.96,3.3,-0.05886,5e-05,6.85658]
[1779345018391,42.22,77727.75,3.3,-0.05887,5e-05,6.85696]
[1779345018425,42.22,77726.93,3.3,-0.0589,5e-05,6.86028]
[1779345022640,42.22,77726.04,3.3,-0.05894,5e-05,6.86356]
[1779345022761,42.22,77725.6,3.3,-0.05896,5e-05,6.86527]
[1779345028716,42.22,77733.69,3.3,-0.05857,5e-05,6.82998]
[1779345032755,42.22,77734.45,3.3,-0.0585,5e-05,6.82252]
[1779345032779,42.22,77734.16,3.3,-0.05851,5e-05,6.82365]
[1779345036536,42.22,77734.47,3.3,-0.05849,5e-05,6.82213]
[1779345036774,42.22,77734.79,3.3,-0.05848,5e-05,6.82057]
[1779345041809,42.21,77742.7,3.3,-0.0581,5e-05,6.7867]
[1779345046844,42.21,77742.83,3.3,-0.05809,5e-05,6.7859]
[1779345051879,42.21,77740.8,3.3,-0.05818,5e-05,6.79419]
[1779345056916,42.21,77736.86,3.3,-0.05836,5e-05,6.81044]
[1779345061950,42.21,77740.06,3.3,-0.05821,5e-05,6.79642]
[1779345067263,42.21,77747.25,3.3,-0.05787,5e-05,6.76575]
[1779345071728,42.21,77748.03,3.3,-0.05783,5e-05,6.76235]
[1779345072027,42.21,77748.88,3.3,-0.05779,5e-05,6.75874]
[1779345077062,42.21,77747.55,3.3,-0.05785,5e-05,6.76424]
[1779345082779,42.21,77747.75,3.3,-0.05784,5e-05,6.76329]
[1779345088138,42.21,77755.73,3.3,-0.05747,5e-05,6.72964]
[1779345094182,42.21,77753.99,3.3,-0.05752,5e-05,6.73324]
[1779345099216,42.21,77757.1,3.3,-0.05738,5e-05,6.72031]
[1779345104251,42.21,77754.98,3.3,-0.05748,5e-05,6.72938]
[1779345109289,42.21,77752.46,3.3,-0.0576,5e-05,6.7402]
[1779345114323,42.21,77746.49,3.3,-0.05788,5e-05,6.76557]
[1779345120366,42.21,77745.57,3.3,-0.05792,5e-05,6.76961]
[1779345125400,42.21,77745.38,3.3,-0.05793,5e-05,6.77059]
[1779345130436,42.21,77742.69,3.3,-0.05806,5e-05,6.78216]
[1779345136479,42.21,77742.08,3.3,-0.05809,5e-05,6.78496]
[1779345142342,42.21,77740.22,3.3,-0.05818,5e-05,6.79297]
[1779345148561,42.21,77742.58,3.3,-0.05807,5e-05,6.78307]
[1779345154604,42.21,77742.0,3.3,-0.05807,5e-05,6.78171]
[1779345159639,42.21,77740.27,3.3,-0.05815,5e-05,6.7891]
[1779345164676,42.21,77740.23,3.3,-0.05815,5e-05,6.7893]
[1779345170716,42.21,77740.34,3.3,-0.05815,5e-05,6.78887]
[1779345175751,42.21,77739.62,3.3,-0.05818,5e-05,6.79195]
[1779345180787,42.21,77738.44,3.3,-0.05824,5e-05,6.79697]
[1779345185821,42.22,77738.5,3.3,-0.05824,5e-05,6.79672]
[1779345190855,42.21,77737.9,3.3,-0.05826,5e-05,6.79925]
[1779345196898,42.21,77738.74,3.3,-0.05822,5e-05,6.79568]
[1779345201932,42.22,77738.45,3.3,-0.05824,5e-05,6.79693]
[1779345207975,42.22,77739.78,3.3,-0.05818,5e-05,6.79132]
[1779345213009,42.22,77735.14,3.3,-0.05837,5e-05,6.80713]
[1779345218045,42.21,77734.26,3.3,-0.05841,5e-05,6.81068]
[1779345223081,42.21,77735.52,3.3,-0.05834,5e-05,6.80515]
[1779345228117,42.21,77726.52,3.3,-0.05877,5e-05,6.84307]
[1779345233150,42.21,77728.85,3.3,-0.05865,5e-05,6.83257]
[1779345238186,42.21,77727.89,3.3,-0.05869,5e-05,6.83607]
[1779345243221,42.21,77732.07,3.3,-0.05848,5e-05,6.81771]
[1779345248256,42.21,77732.71,3.3,-0.05845,5e-05,6.81444]
[1779345253291,42.21,77733.94,3.3,-0.05838,5e-05,6.80864]
[1779345258326,42.2,77734.62,3.3,-0.05834,5e-05,6.80519]
[1779345263360,42.2,77736.35,3.3,-0.05826,5e-05,6.79717]
[1779345268398,42.2,77736.65,3.3,-0.05824,5e-05,6.79533]
[1779345273432,42.2,77735.53,3.3,-0.05825,5e-05,6.7956]
[1779345278467,42.2,77729.44,3.3,-0.05853,5e-05,6.82086]
[1779345283523,42.2,77728.24,3.3,-0.05858,5e-05,6.8253]
[1779345285577,42.2,77716.71,3.3,-0.05913,5e-05,6.87431]
[1779345290603,42.19,77721.16,3.3,-0.05891,5e-05,6.85478]
[1779345295637,42.2,77726.24,3.3,-0.05867,5e-05,6.83342]
[1779345300673,42.2,77727.4,3.3,-0.05863,5e-05,6.82921]
[1779345305708,42.2,77727.24,3.3,-0.05863,5e-05,6.82918]
[1779345310742,42.19,77727.71,3.3,-0.0586,5e-05,6.82651]
[1779345315778,42.19,77722.4,3.3,-0.05884,5e-05,6.84844]
[1779345320813,42.19,77713.22,3.3,-0.05927,5e-05,6.88697]
[1779345325847,42.19,77712.33,3.3,-0.05932,5e-05,6.89142]
[1779345330884,42.19,77710.02,3.3,-0.05944,5e-05,6.9019]
[1779345335918,42.2,77708.84,3.3,-0.05947,5e-05,6.90362]
[1779345340952,42.2,77702.96,3.3,-0.05976,5e-05,6.92931]
[1779345345987,42.2,77700.34,3.3,-0.05989,5e-05,6.94102]
[1779345354044,42.2,77699.58,3.3,-0.05994,5e-05,6.94492]
[1779345359081,42.2,77690.54,3.3,-0.06038,5e-05,6.98415]
[1779345364115,42.2,77688.49,3.3,-0.06048,5e-05,6.99314]
[1779345369149,42.2,77685.11,3.3,-0.06065,5e-05,7.0079]
[1779345374185,42.2,77694.92,3.3,-0.06017,5e-05,6.96597]
[1779345379221,42.2,77698.92,3.3,-0.05999,5e-05,6.94927]
[1779345384255,42.2,77697.3,3.3,-0.06007,5e-05,6.95684]
[1779345389291,42.21,77697.14,3.3,-0.06008,5e-05,6.95811]
[1779345394325,42.21,77697.1,3.3,-0.06006,5e-05,6.9549]
[1779345399360,42.21,77695.81,3.3,-0.06013,5e-05,6.96102]
[1779345410437,42.21,77694.53,3.3,-0.06021,5e-05,6.96764]
[1779345415473,42.21,77693.24,3.3,-0.06027,5e-05,6.97369]
[1779345420508,42.21,77691.33,3.3,-0.06037,5e-05,6.98238]
[1779345425543,42.22,77687.36,3.3,-0.06057,5e-05,6.99992]
[1779345430578,42.22,77678.52,3.3,-0.061,5e-05,7.0383]
[1779345435617,42.22,77671.03,3.3,-0.06137,5e-05,7.07057]
[1779345440648,42.21,77668.98,3.3,-0.06147,5e-05,7.07931]
[1779345446691,42.21,77667.67,3.3,-0.06153,5e-05,7.08482]
[1779345452731,42.21,77665.83,3.3,-0.06159,5e-05,7.08865]
[1779345457766,42.21,77663.78,3.3,-0.06169,5e-05,7.09742]
[1779345462811,42.21,77662.59,3.3,-0.06175,5e-05,7.10248]
[1779345467836,42.21,77662.64,3.3,-0.06174,5e-05,7.10207]
[1779345472879,42.21,77661.27,3.3,-0.06181,5e-05,7.10785]
[1779345478914,42.21,77659.76,3.3,-0.06188,5e-05,7.11415]
[1779345484736,42.21,77659.84,3.3,-0.06187,5e-05,7.11351]
[1779345489991,42.21,77660.8,3.3,-0.06182,5e-05,7.1091]
[1779345497041,42.21,77660.44,3.3,-0.06184,5e-05,7.11047]
[1779345502074,42.21,77659.88,3.3,-0.06186,5e-05,7.11282]
[1779345507109,42.21,77659.37,3.3,-0.06189,5e-05,7.11502]
[1779345512145,42.21,77658.72,3.3,-0.06189,5e-05,7.11388]
[1779345517083,42.21,77658.62,3.3,-0.0619,5e-05,7.11436]
[1779345517181,42.21,77657.74,3.3,-0.06194,5e-05,7.11821]
[1779345520357,42.21,77656.23,3.3,-0.06201,5e-05,7.12443]
[1779345520451,42.21,77656.49,3.3,-0.06199,5e-05,7.12292]
[1779345521115,42.21,77656.49,3.3,-0.06199,5e-05,7.12292]
[1779345521210,42.21,77656.49,3.3,-0.06199,5e-05,7.12255]
[1779345526510,42.2,77658.37,3.3,-0.06188,5e-05,7.11289]
[1779345532285,42.2,77658.04,3.3,-0.06187,5e-05,7.11186]
[1779345539334,42.19,77657.64,3.3,-0.06188,5e-05,7.11263]
[1779345544368,42.19,77656.52,3.3,-0.06193,5e-05,7.11759]
[1779345549404,42.19,77655.69,3.3,-0.06198,5e-05,7.12126]
[1779345555236,42.19,77653.78,3.3,-0.06207,5e-05,7.12957]
[1779345563501,42.19,77650.82,3.3,-0.06221,5e-05,7.14229]
[1779345568537,42.19,77650.14,3.3,-0.06225,5e-05,7.14506]
[1779345573572,42.19,77650.88,3.3,-0.06218,5e-05,7.13754]
[1779345578607,42.19,77651.87,3.3,-0.06212,5e-05,7.13296]
[1779345583641,42.19,77651.66,3.3,-0.06213,5e-05,7.13362]
[1779345588677,42.19,77651.91,3.3,-0.06212,5e-05,7.13226]
[1779345593713,42.19,77648.52,3.3,-0.06228,5e-05,7.14672]
[1779345601786,42.19,77650.55,3.3,-0.06217,5e-05,7.13715]
[1779345606810,42.19,77649.26,3.3,-0.06223,5e-05,7.14226]
[1779345611846,42.19,77651.45,3.3,-0.06211,5e-05,7.13211]
[1779345616880,42.18,77652.0,3.3,-0.06208,5e-05,7.1291]
[1779345621916,42.18,77653.3,3.3,-0.06201,5e-05,7.12278]
[1779345628964,42.18,77654.18,3.3,-0.06195,5e-05,7.11798]
[1779345634001,42.18,77651.78,3.3,-0.06203,5e-05,7.1236]
[1779345639034,42.18,77653.54,3.3,-0.06194,5e-05,7.11507]
[1779345644686,42.17,77646.26,3.3,-0.06229,5e-05,7.14613]
[1779345650815,42.17,77636.18,3.3,-0.06278,5e-05,7.18934]
[1779345655953,42.17,77638.83,3.3,-0.06263,5e-05,7.17567]
[1779345661201,42.16,77646.16,3.3,-0.06225,5e-05,7.14248]
[1779345667234,42.16,77651.64,3.3,-0.06196,5e-05,7.11704]
[1779345672584,42.16,77652.7,3.3,-0.0619,5e-05,7.11185]
[1779345673063,42.16,77652.6,3.3,-0.0619,5e-05,7.11173]
[1779345673106,42.16,77652.6,3.3,-0.0619,5e-05,7.11173]
[1779345674283,42.16,77652.6,3.3,-0.0619,5e-05,7.11154]
[1779345676778,42.16,77652.6,3.3,-0.0619,5e-05,7.11154]
[1779345676785,42.16,77652.6,3.3,-0.0619,5e-05,7.11154]
[1779345676876,42.15,77651.11,3.3,-0.06196,5e-05,7.11749]
[1779345684352,42.15,77650.1,3.3,-0.062,5e-05,7.12057]
[1779345689476,42.15,77640.62,3.3,-0.06246,5e-05,7.16114]
[1779345689484,42.15,77640.62,3.3,-0.06246,5e-05,7.16114]
[1779345689509,42.15,77639.05,3.3,-0.06254,5e-05,7.16753]
[1779345693437,42.15,77639.49,3.3,-0.06248,5e-05,7.16109]
[1779345693447,42.15,77639.49,3.3,-0.06248,5e-05,7.16109]
[1779345693537,42.14,77638.97,3.3,-0.0625,5e-05,7.16286]
[1779345700465,42.14,77639.22,3.3,-0.06247,5e-05,7.16026]
[1779345705501,42.14,77639.09,3.3,-0.06246,5e-05,7.15959]
[1779345710537,42.13,77640.28,3.3,-0.06238,5e-05,7.15291]
[1779345715571,42.13,77639.5,3.3,-0.06241,5e-05,7.15511]
[1779345720606,42.13,77637.59,3.3,-0.06249,5e-05,7.16223]
[1779345724293,42.13,77638.64,3.3,-0.06243,5e-05,7.15686]
[1779345724636,42.13,77638.64,3.3,-0.06243,5e-05,7.15661]
[1779345725697,42.13,77638.64,3.3,-0.06243,5e-05,7.15661]
[1779345726338,42.12,77639.31,3.3,-0.06239,5e-05,7.15343]
[1779345726648,42.12,77639.31,3.3,-0.06239,5e-05,7.15318]
[1779345730446,42.12,77640.34,3.3,-0.06233,5e-05,7.14796]
[1779345732690,42.12,77640.34,3.3,-0.06232,5e-05,7.14725]
[1779345737726,42.12,77639.14,3.3,-0.06237,5e-05,7.1513]
[1779345740650,42.12,77639.87,3.3,-0.06233,5e-05,7.14786]
[1779345740730,42.12,77639.87,3.3,-0.06233,5e-05,7.14786]
[1779345740750,42.12,77644.64,3.3,-0.06209,5e-05,7.1265]
[1779345745780,42.11,77643.52,3.3,-0.06213,5e-05,7.13043]
[1779345750816,42.11,77640.28,3.3,-0.06228,5e-05,7.14349]
[1779345755851,42.11,77640.42,3.3,-0.06223,5e-05,7.1378]
[1779345759175,42.11,77640.2,3.3,-0.06223,5e-05,7.13813]
[1779345759880,42.1,77640.15,3.3,-0.06223,5e-05,7.13813]
[1779345764914,42.1,77641.47,3.3,-0.06216,5e-05,7.13132]
[1779345771963,42.1,77641.91,3.3,-0.06212,5e-05,7.128]
[1779345776997,42.1,77642.5,3.3,-0.06208,5e-05,7.12446]
[1779345782033,42.09,77644.18,3.3,-0.06198,5e-05,7.11618]
[1779345784182,42.09,77644.0,3.3,-0.06199,5e-05,7.11662]
[1779345785867,42.09,77643.9,3.3,-0.06199,5e-05,7.11688]
[1779345786061,42.09,77644.01,3.3,-0.06198,5e-05,7.11622]
[1779345791096,42.09,77643.4,3.3,-0.06201,5e-05,7.118]
[1779345796130,42.09,77643.4,3.3,-0.062,5e-05,7.11711]
[1779345801165,42.09,77643.65,3.3,-0.06197,5e-05,7.11515]
[1779345807013,42.08,77643.44,3.3,-0.06197,5e-05,7.11504]
[1779345812244,42.08,77642.41,3.3,-0.06198,5e-05,7.1147]
[1779345814603,42.08,77642.42,3.3,-0.06198,5e-05,7.11432]
[1779345814616,42.08,77642.42,3.3,-0.06198,5e-05,7.11415]
[1779345820299,42.08,77635.9,3.3,-0.06229,5e-05,7.14176]
[1779345824330,42.07,77619.38,3.3,-0.06311,5e-05,7.21353]
[1779345829804,42.07,77615.48,3.3,-0.0633,5e-05,7.22934]
[1779345831084,42.07,77613.96,3.3,-0.06337,5e-05,7.23624]
[1779345831097,42.07,77613.96,3.3,-0.06337,5e-05,7.23624]
[1779345831152,42.07,77593.88,3.3,-0.0644,5e-05,7.32537]
[1779345831812,42.07,77593.88,3.3,-0.0644,5e-05,7.32537]
[1779345832138,42.07,77593.88,3.3,-0.0644,5e-05,7.32537]
[1779345832191,42.07,77589.62,3.3,-0.06462,5e-05,7.34427]
[1779345832239,42.07,77589.62,3.3,-0.06462,5e-05,7.34427]
[1779345832386,42.07,77589.62,3.3,-0.06462,5e-05,7.34427]
[1779345835307,42.07,77592.3,3.3,-0.06448,5e-05,7.33217]
[1779345835357,42.07,77592.3,3.3,-0.06448,5e-05,7.33217]
[1779345835365,42.07,77592.3,3.3,-0.06448,5e-05,7.33217]
[1779345835408,42.07,77591.0,3.3,-0.06455,5e-05,7.33789]
[1779345840443,42.07,77602.33,3.3,-0.06396,5e-05,7.28721]
[1779345843405,42.07,77603.13,3.3,-0.06392,5e-05,7.28367]
[1779345843411,42.07,77603.13,3.3,-0.06392,5e-05,7.28367]
[1779345843445,42.07,77603.13,3.3,-0.06392,5e-05,7.28367]
[1779345843465,42.07,77603.13,3.3,-0.06392,5e-05,7.28367]
[1779345843503,42.07,77602.92,3.3,-0.06392,5e-05,7.28372]
[1779345845445,42.07,77602.92,3.3,-0.06392,5e-05,7.28327]
[1779345845461,42.07,77602.92,3.3,-0.06392,5e-05,7.28327]
[1779345845470,42.07,77602.92,3.3,-0.06392,5e-05,7.28327]
[1779345845568,42.07,77602.92,3.3,-0.06392,5e-05,7.28327]
[1779345845588,42.07,77602.92,3.3,-0.06392,5e-05,7.28327]
[1779345845680,42.07,77602.92,3.3,-0.06392,5e-05,7.28327]
[1779345845687,42.07,77602.92,3.3,-0.06392,5e-05,7.28327]
[1779345845797,42.07,77602.92,3.3,-0.06392,5e-05,7.28327]
[1779345845866,42.06,77602.27,3.3,-0.06394,5e-05,7.28526]
[1779345846897,42.06,77602.27,3.3,-0.06394,5e-05,7.28526]
[1779345846964,42.06,77606.18,3.3,-0.06373,5e-05,7.26746]
[1779345850114,42.06,77609.65,3.3,-0.06355,5e-05,7.25167]
[1779345850123,42.06,77609.65,3.3,-0.06355,5e-05,7.25167]
[1779345850225,42.06,77610.1,3.3,-0.06352,5e-05,7.24889]
[1779345855550,42.06,77609.67,3.3,-0.06352,5e-05,7.2489]
[1779345860585,42.05,77610.05,3.3,-0.06348,5e-05,7.24538]
[1779345867637,42.04,77607.46,3.3,-0.06358,5e-05,7.2543]
[1779345872674,42.04,77604.17,3.3,-0.0637,5e-05,7.26269]
[1779345877707,42.03,77598.29,3.3,-0.06397,5e-05,7.28682]
[1779345882742,42.03,77598.78,3.3,-0.06393,5e-05,7.28274]
[1779345887778,42.02,77600.98,3.3,-0.06379,5e-05,7.27113]
[1779345892817,42.02,77600.73,3.3,-0.06379,5e-05,7.27047]
[1779345897849,42.02,77600.29,3.3,-0.06379,5e-05,7.27069]
[1779345902884,42.01,77601.02,3.3,-0.06373,5e-05,7.26571]
[1779345907919,42.01,77599.9,3.3,-0.06377,5e-05,7.2689]
[1779345912954,42.0,77600.43,3.3,-0.06372,5e-05,7.2648]
[1779345917989,42.0,77600.31,3.3,-0.06371,5e-05,7.26359]
[1779345924147,41.99,77600.39,3.3,-0.06369,5e-05,7.26185]
[1779345925525,41.99,77600.39,3.3,-0.06368,5e-05,7.26082]
[1779345926045,41.99,77601.08,3.3,-0.06364,5e-05,7.25743]
[1779345931082,41.99,77592.28,3.3,-0.06404,5e-05,7.29077]
[1779345933742,41.98,77591.01,3.3,-0.0641,5e-05,7.29562]
[1779345934103,41.98,77590.8,3.3,-0.0641,5e-05,7.29615]
[1779345939138,41.98,77590.5,3.3,-0.06409,5e-05,7.29549]
[1779345944172,41.97,77586.68,3.3,-0.06427,5e-05,7.31044]
[1779345949208,41.97,77590.38,3.3,-0.06405,5e-05,7.29191]
[1779345954243,41.97,77580.06,3.3,-0.06458,5e-05,7.33708]
[1779345959277,41.97,77577.29,3.3,-0.06472,5e-05,7.34928]
[1779345964319,41.96,77569.32,3.3,-0.06513,5e-05,7.38476]
[1779345970359,41.96,77572.7,3.3,-0.06495,5e-05,7.36911]
[1779345975393,41.96,77582.39,3.3,-0.06445,5e-05,7.32571]
[1779345980429,41.96,77579.3,3.3,-0.0646,5e-05,7.3395]
[1779345985465,41.96,77580.14,3.3,-0.06456,5e-05,7.33573]
[1779345990498,41.96,77580.51,3.3,-0.06454,5e-05,7.3341]
[1779345995668,41.96,77580.45,3.3,-0.06451,5e-05,7.33034]
[1779346001578,41.95,77580.54,3.3,-0.06447,5e-05,7.32653]
[1779346005603,41.95,77592.79,3.3,-0.06382,5e-05,7.27054]
[1779346010641,41.95,77584.63,3.3,-0.06423,5e-05,7.30531]
[1779346015675,41.95,77580.07,3.3,-0.06446,5e-05,7.32571]
[1779346020711,41.95,77581.57,3.3,-0.06439,5e-05,7.31948]
[1779346025746,41.95,77575.32,3.3,-0.06472,5e-05,7.34777]
[1779346030781,41.95,77575.14,3.3,-0.06473,5e-05,7.34884]
[1779346035817,41.95,77583.23,3.3,-0.06432,5e-05,7.31303]
[1779346040851,41.95,77575.6,3.3,-0.06471,5e-05,7.34754]
[1779346045887,41.95,77582.95,3.3,-0.06434,5e-05,7.31508]
[1779346050924,41.95,77578.44,3.3,-0.06458,5e-05,7.33557]
[1779346055959,41.95,77567.01,3.3,-0.06514,5e-05,7.38295]
[1779346060994,41.95,77563.35,3.3,-0.06533,5e-05,7.39927]
[1779346065027,41.95,77552.14,3.3,-0.06591,5e-05,7.44939]
[1779346067175,41.95,77551.28,3.3,-0.06596,5e-05,7.45315]
[1779346067261,41.95,77551.28,3.3,-0.06596,5e-05,7.45315]
[1779346067307,41.95,77547.58,3.3,-0.06615,5e-05,7.46972]
[1779346070542,41.95,77547.21,3.3,-0.06616,5e-05,7.47094]
[1779346071241,41.95,77547.21,3.3,-0.06616,5e-05,7.47094]
[1779346071268,41.95,77547.37,3.3,-0.06615,5e-05,7.47006]
[1779346077120,41.95,77551.93,3.3,-0.0659,5e-05,7.44866]
[1779346082157,41.95,77555.37,3.3,-0.06572,5e-05,7.43254]
[1779346086185,41.95,77540.53,3.3,-0.06649,5e-05,7.49899]
[1779346087948,41.95,77530.32,3.3,-0.06703,5e-05,7.54511]
[1779346089699,41.94,77523.02,3.3,-0.06742,5e-05,7.57777]
[1779346090376,41.94,77523.29,3.3,-0.0674,5e-05,7.57618]
[1779346092756,41.94,77520.5,3.3,-0.06754,5e-05,7.58852]
[1779346093190,41.94,77520.5,3.3,-0.06754,5e-05,7.58852]
[1779346093281,41.94,77487.69,3.3,-0.06931,5e-05,7.73826]
[1779346093600,41.94,77487.69,3.3,-0.06931,5e-05,7.73826]
[1779346094085,41.94,77487.69,3.3,-0.06931,5e-05,7.73826]
[1779346094257,41.94,77488.03,3.3,-0.06929,5e-05,7.73607]
[1779346094798,41.94,77488.03,3.3,-0.06929,5e-05,7.73607]
[1779346096883,41.94,77503.95,3.3,-0.06841,5e-05,7.66189]
[1779346097154,41.94,77503.95,3.3,-0.06841,5e-05,7.66189]
[1779346097189,41.94,77503.95,3.3,-0.06841,5e-05,7.66189]
[1779346097202,41.94,77503.95,3.3,-0.06841,5e-05,7.66189]
[1779346097243,41.94,77503.95,3.3,-0.06841,5e-05,7.66189]
[1779346097294,41.94,77515.19,3.3,-0.0678,5e-05,7.61006]
[1779346098107,41.94,77515.19,3.3,-0.0678,5e-05,7.61006]
[1779346098123,41.94,77515.19,3.3,-0.0678,5e-05,7.61006]
[1779346098279,41.93,77514.63,3.3,-0.06782,5e-05,7.61221]
[1779346100293,41.93,77527.04,3.3,-0.06715,5e-05,7.55501]
[1779346102774,41.93,77526.61,3.3,-0.06717,5e-05,7.55636]
[1779346104087,41.93,77526.91,3.3,-0.06715,5e-05,7.55469]
[1779346104098,41.93,77526.91,3.3,-0.06715,5e-05,7.55469]
[1779346104137,41.93,77526.91,3.3,-0.06715,5e-05,7.55469]
[1779346104181,41.93,77526.91,3.3,-0.06715,5e-05,7.55469]
[1779346104505,41.93,77531.43,3.3,-0.0669,5e-05,7.53387]
[1779346109530,41.93,77536.24,3.3,-0.06663,5e-05,7.51084]
[1779346112264,41.93,77536.16,3.3,-0.0666,5e-05,7.50666]
[1779346112268,41.93,77536.16,3.3,-0.0666,5e-05,7.50666]
[1779346112282,41.93,77536.16,3.3,-0.0666,5e-05,7.50666]
[1779346112295,41.93,77536.16,3.3,-0.0666,5e-05,7.50643]
[1779346113585,41.92,77536.4,3.3,-0.06658,5e-05,7.50511]
[1779346114327,41.92,77536.4,3.3,-0.06658,5e-05,7.50511]
[1779346114495,41.92,77539.48,3.3,-0.06642,5e-05,7.49094]
[1779346116762,41.92,77550.22,3.3,-0.06585,5e-05,7.44206]
[1779346116772,41.92,77550.22,3.3,-0.06585,5e-05,7.44206]
[1779346118427,41.92,77554.79,3.3,-0.0656,5e-05,7.42133]
[1779346118438,41.92,77554.79,3.3,-0.0656,5e-05,7.42133]
[1779346118508,41.92,77556.49,3.3,-0.06551,5e-05,7.41358]
[1779346124460,41.92,77552.21,3.3,-0.06573,5e-05,7.43222]
[1779346127482,41.92,77537.36,3.3,-0.06651,5e-05,7.49889]
[1779346127614,41.92,77537.36,3.3,-0.06651,5e-05,7.49889]
[1779346128492,41.92,77532.18,3.3,-0.06678,5e-05,7.52213]
[1779346133524,41.92,77543.84,3.3,-0.06615,5e-05,7.46806]
[1779346139365,41.91,77543.39,3.3,-0.06616,5e-05,7.46883]
[1779346140369,41.91,77543.39,3.3,-0.06616,5e-05,7.46883]
[1779346145609,41.91,77545.62,3.3,-0.06603,5e-05,7.45739]
[1779346150644,41.91,77548.01,3.3,-0.06589,5e-05,7.44549]
[1779346155679,41.9,77549.88,3.3,-0.06578,5e-05,7.43598]
[1779346160715,41.9,77550.53,3.3,-0.06573,5e-05,7.43204]
[1779346165749,41.9,77549.19,3.3,-0.06579,5e-05,7.43704]
[1779346170785,41.9,77537.68,3.3,-0.06638,5e-05,7.48797]
[1779346173012,41.89,77534.03,3.3,-0.06654,5e-05,7.49983]
[1779346173106,41.89,77521.55,3.3,-0.0672,5e-05,7.55621]
[1779346173862,41.89,77521.55,3.3,-0.0672,5e-05,7.55621]
[1779346179847,41.89,77521.52,3.3,-0.06717,5e-05,7.55392]
[1779346184883,41.88,77533.08,3.3,-0.06654,5e-05,7.49957]
[1779346189918,41.88,77529.99,3.3,-0.06668,5e-05,7.51196]
[1779346194955,41.87,77533.22,3.3,-0.06649,5e-05,7.49562]
[1779346196009,41.87,77533.22,3.3,-0.06649,5e-05,7.49562]
[1779346196102,41.87,77533.22,3.3,-0.06649,5e-05,7.49562]
[1779346196442,41.87,77533.22,3.3,-0.06649,5e-05,7.49562]
[1779346196517,41.87,77535.29,3.3,-0.06637,5e-05,7.48562]
[1779346198607,41.87,77535.29,3.3,-0.06637,5e-05,7.48562]
[1779346201166,41.87,77545.84,3.3,-0.06581,5e-05,7.43713]
[1779346206957,41.87,77543.78,3.3,-0.06591,5e-05,7.44546]
[1779346212078,41.86,77544.83,3.3,-0.06583,5e-05,7.43901]
[1779346217113,41.86,77542.82,3.3,-0.06592,5e-05,7.44702]
[1779346222150,41.86,77542.92,3.3,-0.06591,5e-05,7.4457]
[1779346227183,41.86,77537.06,3.3,-0.06621,5e-05,7.47109]
[1779346232218,41.85,77533.21,3.3,-0.06636,5e-05,7.48307]
[1779346237253,41.85,77533.05,3.3,-0.06636,5e-05,7.48248]
[1779346242290,41.85,77525.84,3.3,-0.06672,5e-05,7.51395]
[1779346247323,41.84,77518.47,3.3,-0.06711,5e-05,7.54671]
[1779346247713,41.84,77518.47,3.3,-0.06711,5e-05,7.54671]
[1779346248331,41.84,77517.79,3.3,-0.06714,5e-05,7.54949]
[1779346249237,41.84,77517.79,3.3,-0.06714,5e-05,7.54949]
[1779346249764,41.84,77516.84,3.3,-0.06719,5e-05,7.5535]
[1779346250658,41.84,77515.88,3.3,-0.06724,5e-05,7.55756]
[1779346251820,41.84,77513.99,3.3,-0.06733,5e-05,7.56586]
[1779346252358,41.84,77513.99,3.3,-0.06733,5e-05,7.56553]
[1779346257395,41.84,77509.38,3.3,-0.06756,5e-05,7.5849]
[1779346262439,41.83,77508.69,3.3,-0.06758,5e-05,7.58664]
[1779346267473,41.83,77508.28,3.3,-0.06758,5e-05,7.58647]
[1779346273681,41.82,77507.37,3.3,-0.06761,5e-05,7.5893]
[1779346274386,41.82,77507.23,3.3,-0.06761,5e-05,7.58929]
[1779346274522,41.82,77506.85,3.3,-0.06763,5e-05,7.5907]
[1779346279558,41.82,77505.34,3.3,-0.06769,5e-05,7.59598]
[1779346284595,41.81,77501.19,3.3,-0.0679,5e-05,7.61332]
[1779346289629,41.81,77497.47,3.3,-0.06808,5e-05,7.62862]
[1779346294663,41.8,77500.86,3.3,-0.06784,5e-05,7.60728]
[1779346299699,41.8,77500.32,3.3,-0.06785,5e-05,7.60812]
[1779346305740,41.8,77497.2,3.3,-0.068,5e-05,7.62033]
[1779346310783,41.79,77497.02,3.3,-0.06799,5e-05,7.61935]
[1779346310822,41.79,77497.24,3.3,-0.06797,5e-05,7.61834]
[1779346313129,41.79,77497.24,3.3,-0.06797,5e-05,7.61797]
[1779346314891,41.79,77496.92,3.3,-0.06798,5e-05,7.61871]
[1779346314946,41.79,77496.86,3.3,-0.06798,5e-05,7.61862]
[1779346320632,41.78,77497.38,3.3,-0.06792,5e-05,7.61402]
[1779346326888,41.78,77499.35,3.3,-0.06779,5e-05,7.60284]
[1779346331923,41.77,77497.94,3.3,-0.06785,5e-05,7.60752]
[1779346336958,41.77,77497.48,3.3,-0.06785,5e-05,7.60782]
[1779346342499,41.77,77496.61,3.3,-0.0679,5e-05,7.61187]
[1779346348040,41.77,77497.22,3.3,-0.06787,5e-05,7.60918]
[1779346352864,41.77,77506.23,3.3,-0.06735,5e-05,7.56355]
[1779346353497,41.77,77506.23,3.3,-0.06735,5e-05,7.56355]
[1779346353659,41.77,77506.23,3.3,-0.06735,5e-05,7.56355]
[1779346353686,41.77,77527.78,3.3,-0.06619,5e-05,7.46487]
[1779346355091,41.76,77542.15,3.3,-0.06543,5e-05,7.3997]
[1779346356424,41.76,77542.15,3.3,-0.06543,5e-05,7.3997]
[1779346357576,41.76,77545.26,3.3,-0.06526,5e-05,7.38558]
[1779346357580,41.76,77545.26,3.3,-0.06526,5e-05,7.38558]
[1779346357584,41.76,77545.38,3.3,-0.06526,5e-05,7.38501]
[1779346362099,41.76,77547.69,3.3,-0.06514,5e-05,7.37451]
[1779346362211,41.76,77547.97,3.3,-0.06512,5e-05,7.37323]
[1779346368181,41.76,77548.63,3.3,-0.06509,5e-05,7.37018]
[1779346374223,41.76,77552.73,3.3,-0.06487,5e-05,7.35175]
[1779346379262,41.76,77551.79,3.3,-0.06492,5e-05,7.35607]
[1779346384297,41.76,77553.1,3.3,-0.06485,5e-05,7.35024]
[1779346389332,41.76,77553.22,3.3,-0.06485,5e-05,7.3498]
[1779346394367,41.77,77552.96,3.3,-0.06486,5e-05,7.35103]
[1779346399404,41.77,77553.84,3.3,-0.06482,5e-05,7.34717]
[1779346404440,41.77,77556.58,3.3,-0.06468,5e-05,7.33502]
[1779346409478,41.77,77559.41,3.3,-0.06453,5e-05,7.32266]
[1779346414545,41.77,77557.47,3.3,-0.06461,5e-05,7.32766]
[1779346420591,41.77,77556.41,3.3,-0.06466,5e-05,7.33266]
[1779346425705,41.77,77551.85,3.3,-0.0649,5e-05,7.35326]
[1779346429897,41.77,77550.5,3.3,-0.06497,5e-05,7.35926]
[1779346431856,41.77,77551.32,3.3,-0.06493,5e-05,7.35557]
[1779346432834,41.77,77551.65,3.3,-0.06491,5e-05,7.35408]
[1779346437860,41.77,77557.7,3.3,-0.0646,5e-05,7.32689]
[1779346440060,41.77,77567.27,3.3,-0.0641,5e-05,7.28414]
[1779346440070,41.77,77567.27,3.3,-0.0641,5e-05,7.28414]
[1779346440741,41.77,77568.42,3.3,-0.06404,5e-05,7.27911]
[1779346445776,41.77,77569.63,3.3,-0.06399,5e-05,7.27424]
[1779346450810,41.77,77569.26,3.3,-0.06401,5e-05,7.27642]
[1779346455846,41.77,77574.47,3.3,-0.06375,5e-05,7.25376]
[1779346460882,41.77,77572.21,3.3,-0.06388,5e-05,7.2646]
[1779346465916,41.78,77566.22,3.3,-0.06419,5e-05,7.29194]
[1779346468796,41.78,77563.17,3.3,-0.06435,5e-05,7.30576]
[1779346468828,41.78,77563.17,3.3,-0.06435,5e-05,7.30576]
[1779346469867,41.78,77557.42,3.3,-0.06465,5e-05,7.33168]
[1779346472925,41.78,77557.29,3.3,-0.06463,5e-05,7.32829]
[1779346472929,41.78,77557.29,3.3,-0.06463,5e-05,7.32829]
[1779346477017,41.78,77556.77,3.3,-0.06466,5e-05,7.33076]
[1779346477020,41.78,77556.77,3.3,-0.06466,5e-05,7.33076]
[1779346477037,41.78,77556.77,3.3,-0.06466,5e-05,7.33076]
[1779346477041,41.78,77557.24,3.3,-0.06463,5e-05,7.32865]
[1779346479071,41.78,77557.24,3.3,-0.06463,5e-05,7.32868]
[1779346479886,41.78,77556.85,3.3,-0.06465,5e-05,7.3305]
[1779346483178,41.78,77557.94,3.3,-0.0646,5e-05,7.32571]
[1779346483182,41.78,77557.94,3.3,-0.0646,5e-05,7.32571]
[1779346483196,41.78,77557.94,3.3,-0.0646,5e-05,7.32571]
[1779346483237,41.78,77558.32,3.3,-0.06458,5e-05,7.32401]
[1779346485230,41.78,77559.12,3.3,-0.06454,5e-05,7.32045]
[1779346485837,41.78,77559.71,3.3,-0.06451,5e-05,7.31788]
[1779346489345,41.78,77559.42,3.3,-0.06452,5e-05,7.31928]
[1779346489355,41.78,77559.42,3.3,-0.06452,5e-05,7.31928]
[1779346493440,41.78,77556.04,3.3,-0.0647,5e-05,7.33458]
[1779346493459,41.78,77556.04,3.3,-0.0647,5e-05,7.33458]
[1779346493465,41.78,77556.04,3.3,-0.0647,5e-05,7.33458]
[1779346497543,41.78,77551.98,3.3,-0.06491,5e-05,7.35282]
[1779346497555,41.78,77551.98,3.3,-0.06491,5e-05,7.35282]
[1779346499608,41.78,77551.73,3.3,-0.06493,5e-05,7.3539]
[1779346499672,41.78,77549.26,3.3,-0.06506,5e-05,7.36538]
[1779346503176,41.78,77535.17,3.3,-0.06581,5e-05,7.42951]
[1779346508211,41.78,77528.59,3.3,-0.06617,5e-05,7.46048]
[1779346515260,41.79,77535.7,3.3,-0.06581,5e-05,7.42995]
[1779346520295,41.79,77528.55,3.3,-0.0662,5e-05,7.46358]
[1779346526337,41.79,77523.28,3.3,-0.0665,5e-05,7.48872]
[1779346531372,41.8,77519.19,3.3,-0.06669,5e-05,7.50417]
[1779346536407,41.8,77515.15,3.3,-0.06692,5e-05,7.52331]
[1779346541443,41.8,77515.24,3.3,-0.06692,5e-05,7.52357]
[1779346546478,41.8,77510.53,3.3,-0.06718,5e-05,7.54571]
[1779346551514,41.8,77505.91,3.3,-0.06743,5e-05,7.56708]
[1779346556550,41.8,77507.46,3.3,-0.06735,5e-05,7.56034]
[1779346561587,41.8,77502.02,3.3,-0.06765,5e-05,7.58557]
[1779346566622,41.8,77494.15,3.3,-0.06807,5e-05,7.62155]
[1779346572664,41.8,77496.39,3.3,-0.06795,5e-05,7.61124]
[1779346577698,41.8,77496.56,3.3,-0.06794,5e-05,7.61041]
[1779346582734,41.8,77501.95,3.3,-0.06765,5e-05,7.58572]
[1779346587770,41.8,77504.12,3.3,-0.06754,5e-05,7.576]
[1779346592803,41.81,77510.67,3.3,-0.06716,5e-05,7.54243]
[1779346597841,41.81,77514.41,3.3,-0.06696,5e-05,7.52599]
[1779346602882,41.81,77517.67,3.3,-0.0668,5e-05,7.51193]
[1779346607917,41.81,77517.96,3.3,-0.06679,5e-05,7.51143]
[1779346612951,41.81,77514.18,3.3,-0.067,5e-05,7.52942]
[1779346617986,41.82,77512.42,3.3,-0.06711,5e-05,7.53825]
[1779346623022,41.82,77510.3,3.3,-0.06723,5e-05,7.54875]
[1779346627615,41.82,77509.47,3.3,-0.06728,5e-05,7.55321]
[1779346628893,41.82,77504.83,3.3,-0.06753,5e-05,7.57457]
[1779346629063,41.82,77502.78,3.3,-0.06765,5e-05,7.58408]
[1779346630961,41.82,77504.93,3.3,-0.06753,5e-05,7.57439]
[1779346630966,41.82,77504.93,3.3,-0.06753,5e-05,7.57439]
[1779346635070,41.82,77508.68,3.3,-0.06734,5e-05,7.55786]
[1779346635082,41.82,77510.86,3.3,-0.06722,5e-05,7.54809]
[1779346637136,41.82,77511.32,3.3,-0.06719,5e-05,7.54559]
[1779346637146,41.82,77511.32,3.3,-0.06719,5e-05,7.54559]
[1779346641236,41.82,77512.18,3.3,-0.06714,5e-05,7.54088]
[1779346641245,41.82,77512.18,3.3,-0.06714,5e-05,7.54088]
[1779346643296,41.82,77512.61,3.3,-0.06711,5e-05,7.53852]
[1779346643306,41.82,77512.61,3.3,-0.06711,5e-05,7.53852]
[1779346643426,41.82,77512.61,3.3,-0.06711,5e-05,7.53852]
[1779346643432,41.82,77512.61,3.3,-0.06711,5e-05,7.53852]
[1779346643465,41.82,77512.61,3.3,-0.06711,5e-05,7.53852]
[1779346644170,41.82,77512.61,3.3,-0.06711,5e-05,7.53832]
[1779346645350,41.82,77512.61,3.3,-0.06711,5e-05,7.53832]
[1779346645370,41.82,77512.61,3.3,-0.06711,5e-05,7.53832]
[1779346645406,41.82,77514.88,3.3,-0.06698,5e-05,7.52777]
[1779346647403,41.82,77514.88,3.3,-0.06698,5e-05,7.52759]
[1779346648020,41.82,77516.98,3.3,-0.06686,5e-05,7.51767]
[1779346651499,41.81,77518.29,3.3,-0.06676,5e-05,7.50712]
[1779346651509,41.81,77518.29,3.3,-0.06676,5e-05,7.50712]
[1779346655625,41.81,77519.83,3.3,-0.06667,5e-05,7.49954]
[1779346655635,41.81,77519.83,3.3,-0.06667,5e-05,7.49954]
[1779346657664,41.81,77520.77,3.3,-0.06661,5e-05,7.49501]
[1779346657675,41.81,77520.77,3.3,-0.06661,5e-05,7.49501]
[1779346657690,41.81,77520.77,3.3,-0.06661,5e-05,7.49501]
[1779346661777,41.81,77517.21,3.3,-0.0668,5e-05,7.51065]
[1779346661783,41.81,77517.21,3.3,-0.0668,5e-05,7.51065]
[1779346661821,41.81,77517.21,3.3,-0.0668,5e-05,7.51065]
[1779346661922,41.81,77515.99,3.3,-0.06686,5e-05,7.51607]
[1779346663828,41.81,77515.29,3.3,-0.0669,5e-05,7.51911]
[1779346663844,41.81,77515.29,3.3,-0.0669,5e-05,7.51911]
[1779346663923,41.81,77515.48,3.3,-0.06689,5e-05,7.51811]
[1779346665873,41.81,77515.48,3.3,-0.06689,5e-05,7.51811]
[1779346666076,41.81,77515.63,3.3,-0.06688,5e-05,7.51715]
[1779346669979,41.81,77514.41,3.3,-0.06694,5e-05,7.52231]
[1779346669983,41.81,77514.41,3.3,-0.06694,5e-05,7.52231]
[1779346669991,41.81,77514.41,3.3,-0.06694,5e-05,7.52231]
[1779346672042,41.81,77516.9,3.3,-0.0668,5e-05,7.51073]
[1779346672050,41.81,77516.9,3.3,-0.0668,5e-05,7.51073]
[1779346672054,41.81,77516.9,3.3,-0.0668,5e-05,7.51073]
[1779346672046,41.81,77518.05,3.3,-0.06674,5e-05,7.5054]
[1779346673112,41.81,77520.87,3.3,-0.06659,5e-05,7.49248]
[1779346674084,41.81,77520.87,3.3,-0.06659,5e-05,7.49248]
[1779346674093,41.81,77520.87,3.3,-0.06659,5e-05,7.49248]
[1779346674103,41.81,77522.66,3.3,-0.06649,5e-05,7.48428]
[1779346676131,41.81,77523.33,3.3,-0.06645,5e-05,7.48118]
[1779346677013,41.81,77524.04,3.3,-0.06641,5e-05,7.47783]
[1779346680237,41.81,77524.48,3.3,-0.06639,5e-05,7.47566]
[1779346680250,41.81,77524.48,3.3,-0.06639,5e-05,7.47566]
[1779346681202,41.81,77526.66,3.3,-0.06627,5e-05,7.46571]
[1779346681236,41.81,77526.66,3.3,-0.06627,5e-05,7.46571]
[1779346681435,41.81,77526.66,3.3,-0.06627,5e-05,7.46571]
[1779346682296,41.81,77526.66,3.3,-0.06627,5e-05,7.46571]
[1779346683100,41.81,77536.93,3.3,-0.06573,5e-05,7.41917]
[1779346688117,41.81,77540.19,3.3,-0.06556,5e-05,7.40451]
[1779346688444,41.81,77540.19,3.3,-0.06556,5e-05,7.40453]
[1779346688452,41.81,77540.19,3.3,-0.06556,5e-05,7.40453]
[1779346690498,41.81,77541.72,3.3,-0.06548,5e-05,7.39765]
[1779346690515,41.81,77541.72,3.3,-0.06548,5e-05,7.39765]
[1779346690555,41.81,77542.55,3.3,-0.06543,5e-05,7.3939]
[1779346692547,41.81,77542.55,3.3,-0.06543,5e-05,7.39391]
[1779346693070,41.81,77542.54,3.3,-0.06543,5e-05,7.39398]
[1779346696671,41.81,77536.56,3.3,-0.06575,5e-05,7.42099]
[1779346696684,41.81,77536.56,3.3,-0.06575,5e-05,7.42099]
[1779346701698,41.81,77537.59,3.3,-0.06569,5e-05,7.41599]
[1779346704881,41.8,77540.08,3.3,-0.06556,5e-05,7.40454]
[1779346704886,41.8,77540.08,3.3,-0.06556,5e-05,7.40454]
[1779346704906,41.8,77540.08,3.3,-0.06556,5e-05,7.40454]
[1779346705007,41.8,77541.02,3.3,-0.06551,5e-05,7.40024]
[1779346705992,41.8,77541.02,3.3,-0.06551,5e-05,7.40024]
[1779346706066,41.8,77541.56,3.3,-0.06548,5e-05,7.39774]
[1779346706930,41.8,77541.56,3.3,-0.06548,5e-05,7.39774]
[1779346706936,41.8,77541.56,3.3,-0.06548,5e-05,7.39774]
[1779346706941,41.8,77541.56,3.3,-0.06548,5e-05,7.39774]
[1779346711968,41.8,77545.17,3.3,-0.06525,5e-05,7.37719]
[1779346716996,41.8,77546.76,3.3,-0.06517,5e-05,7.36983]
[1779346719232,41.8,77546.97,3.3,-0.06516,5e-05,7.36878]
[1779346719253,41.8,77546.97,3.3,-0.06516,5e-05,7.36878]
[1779346719708,41.8,77546.97,3.3,-0.06516,5e-05,7.36878]
[1779346721279,41.8,77546.91,3.3,-0.06516,5e-05,7.36901]
[1779346722078,41.8,77547.75,3.3,-0.06511,5e-05,7.36517]
[1779346723337,41.8,77547.32,3.3,-0.06514,5e-05,7.36707]
[1779346723736,41.8,77547.32,3.3,-0.06514,5e-05,7.36707]
[1779346725389,41.8,77547.07,3.3,-0.06515,5e-05,7.36816]
[1779346726166,41.8,77547.7,3.3,-0.06512,5e-05,7.36525]
[1779346727432,41.8,77548.17,3.3,-0.06509,5e-05,7.3631]
[1779346727434,41.8,77548.17,3.3,-0.06509,5e-05,7.3631]
[1779346727452,41.8,77548.17,3.3,-0.06509,5e-05,7.3631]
[1779346727767,41.8,77548.17,3.3,-0.06509,5e-05,7.36307]
[1779346729495,41.8,77548.83,3.3,-0.06506,5e-05,7.3601]
[1779346730154,41.8,77549.98,3.3,-0.065,5e-05,7.35488]
[1779346731558,41.8,77549.98,3.3,-0.06499,5e-05,7.35486]
[1779346731569,41.8,77549.98,3.3,-0.06499,5e-05,7.35486]
[1779346733513,41.8,77555.81,3.3,-0.06469,5e-05,7.32865]
[1779346733517,41.8,77555.81,3.3,-0.06469,5e-05,7.32865]
[1779346733528,41.8,77555.81,3.3,-0.06469,5e-05,7.32865]
[1779346733539,41.8,77555.81,3.3,-0.06469,5e-05,7.32865]
[1779346733596,41.8,77555.81,3.3,-0.06469,5e-05,7.32865]
[1779346733605,41.8,77555.81,3.3,-0.06469,5e-05,7.32865]
[1779346733806,41.8,77555.81,3.3,-0.06469,5e-05,7.32867]
[1779346734398,41.8,77555.81,3.3,-0.06469,5e-05,7.32867]
[1779346735653,41.8,77557.5,3.3,-0.0646,5e-05,7.32113]
[1779346740855,41.8,77557.81,3.3,-0.06459,5e-05,7.31997]
[1779346743399,41.8,77558.28,3.3,-0.06457,5e-05,7.31793]
[1779346743855,41.8,77558.28,3.3,-0.06457,5e-05,7.31793]
[1779346743861,41.8,77558.28,3.3,-0.06457,5e-05,7.31793]
[1779346744143,41.8,77558.36,3.3,-0.06456,5e-05,7.3176]
[1779346747966,41.8,77558.84,3.3,-0.06454,5e-05,7.31552]
[1779346747986,41.8,77558.84,3.3,-0.06454,5e-05,7.31552]
[1779346748088,41.8,77559.68,3.3,-0.06449,5e-05,7.31177]
[1779346750018,41.8,77559.68,3.3,-0.06449,5e-05,7.31179]
[1779346750096,41.8,77560.31,3.3,-0.06446,5e-05,7.30899]
[1779346754123,41.8,77562.48,3.3,-0.06435,5e-05,7.29934]
[1779346754127,41.8,77562.48,3.3,-0.06435,5e-05,7.29934]
[1779346754123,41.8,77562.65,3.3,-0.06434,5e-05,7.29861]
[1779346755158,41.8,77561.57,3.3,-0.0644,5e-05,7.30347]
[1779346758218,41.8,77561.56,3.3,-0.0644,5e-05,7.30357]
[1779346758223,41.8,77561.56,3.3,-0.0644,5e-05,7.30357]
[1779346760279,41.8,77561.92,3.3,-0.06438,5e-05,7.30198]
[1779346760287,41.8,77561.92,3.3,-0.06438,5e-05,7.30198]
[1779346760996,41.8,77561.92,3.3,-0.06438,5e-05,7.30199]
[1779346762331,41.8,77561.92,3.3,-0.06438,5e-05,7.30199]
[1779346763127,41.8,77562.37,3.3,-0.06436,5e-05,7.29999]
[1779346764376,41.8,77563.29,3.3,-0.06431,5e-05,7.29589]
[1779346764386,41.8,77563.29,3.3,-0.06431,5e-05,7.29589]
[1779346766437,41.8,77564.12,3.3,-0.06427,5e-05,7.29219]
[1779346766444,41.8,77564.12,3.3,-0.06427,5e-05,7.29219]
[1779346768487,41.8,77564.12,3.3,-0.06427,5e-05,7.29219]
[1779346770532,41.8,77563.96,3.3,-0.06428,5e-05,7.29296]
[1779346770537,41.8,77563.96,3.3,-0.06428,5e-05,7.29296]
[1779346770542,41.8,77563.96,3.3,-0.06428,5e-05,7.29296]
[1779346770557,41.8,77563.96,3.3,-0.06428,5e-05,7.29296]
[1779346772589,41.8,77562.09,3.3,-0.06434,5e-05,7.29728]
[1779346772593,41.8,77562.09,3.3,-0.06434,5e-05,7.29728]
[1779346772602,41.8,77562.09,3.3,-0.06434,5e-05,7.29728]
[1779346774640,41.8,77561.61,3.3,-0.06437,5e-05,7.29942]
[1779346774648,41.8,77561.61,3.3,-0.06437,5e-05,7.29942]
[1779346774674,41.8,77561.61,3.3,-0.06437,5e-05,7.29942]
[1779346779693,41.8,77561.52,3.3,-0.06437,5e-05,7.29978]
[1779346780787,41.8,77561.52,3.3,-0.06437,5e-05,7.29977]
[1779346780795,41.8,77561.52,3.3,-0.06437,5e-05,7.29977]
[1779346785819,41.8,77564.62,3.3,-0.06421,5e-05,7.28586]
[1779346786946,41.8,77564.46,3.3,-0.06422,5e-05,7.28658]
[1779346786952,41.8,77564.46,3.3,-0.06422,5e-05,7.28658]
[1779346786988,41.8,77564.46,3.3,-0.06422,5e-05,7.28658]
[1779346787178,41.8,77564.46,3.3,-0.06422,5e-05,7.28659]
[1779346789001,41.8,77564.01,3.3,-0.06424,5e-05,7.28861]
[1779346789203,41.8,77563.89,3.3,-0.06425,5e-05,7.28916]
[1779346791059,41.8,77563.89,3.3,-0.06425,5e-05,7.28916]
[1779346791096,41.8,77563.89,3.3,-0.06425,5e-05,7.28916]
[1779346791206,41.8,77563.98,3.3,-0.06424,5e-05,7.28877]
[1779346793099,41.8,77563.99,3.3,-0.06424,5e-05,7.28873]
[1779346793220,41.8,77563.45,3.3,-0.06427,5e-05,7.29115]
[1779346795159,41.8,77563.78,3.3,-0.06425,5e-05,7.28968]
[1779346795164,41.8,77563.78,3.3,-0.06425,5e-05,7.28968]
[1779346800167,41.8,77564.55,3.3,-0.06421,5e-05,7.28624]
[1779346800940,41.8,77564.51,3.3,-0.06422,5e-05,7.28642]
[1779346800950,41.8,77564.51,3.3,-0.06422,5e-05,7.28642]
[1779346801127,41.8,77564.51,3.3,-0.06422,5e-05,7.28642]
[1779346801141,41.8,77564.51,3.3,-0.06422,5e-05,7.28642]
[1779346801243,41.8,77564.98,3.3,-0.06419,5e-05,7.28431]
[1779346801529,41.8,77564.98,3.3,-0.06419,5e-05,7.28431]
[1779346801547,41.8,77564.98,3.3,-0.06419,5e-05,7.28431]
[1779346801569,41.8,77557.18,3.3,-0.0646,5e-05,7.31925]
[1779346807332,41.8,77546.55,3.3,-0.06515,5e-05,7.36691]
[1779346810508,41.8,77546.21,3.3,-0.06517,5e-05,7.36822]
[1779346815388,41.8,77527.9,3.3,-0.06613,5e-05,7.45057]
[1779346819188,41.8,77515.94,3.3,-0.06676,5e-05,7.5042]
[1779346824452,41.8,77514.87,3.3,-0.0668,5e-05,7.50765]
[1779346830048,41.79,77506.33,3.3,-0.06724,5e-05,7.54536]
[1779346830149,41.79,77506.22,3.3,-0.06724,5e-05,7.54519]
[1779346832365,41.79,77508.02,3.3,-0.06711,5e-05,7.53255]
[1779346832507,41.79,77508.21,3.3,-0.06709,5e-05,7.53137]
[1779346837541,41.79,77509.21,3.3,-0.06702,5e-05,7.52534]
[1779346843583,41.78,77508.71,3.3,-0.06703,5e-05,7.52594]
[1779346848619,41.78,77507.62,3.3,-0.06707,5e-05,7.52953]
[1779346853653,41.78,77509.74,3.3,-0.06694,5e-05,7.51857]
[1779346856423,41.78,77512.56,3.3,-0.06679,5e-05,7.50527]
[1779346856749,41.78,77512.56,3.3,-0.06679,5e-05,7.50527]
[1779346857242,41.77,77512.89,3.3,-0.06676,5e-05,7.50336]
[1779346860857,41.77,77512.98,3.3,-0.06675,5e-05,7.50236]
[1779346860875,41.77,77512.98,3.3,-0.06675,5e-05,7.50236]
[1779346860907,41.77,77512.98,3.3,-0.06675,5e-05,7.50236]
[1779346860926,41.77,77513.68,3.3,-0.06671,5e-05,7.49917]
[1779346862921,41.77,77513.3,3.3,-0.06673,5e-05,7.50071]
[1779346862947,41.77,77513.3,3.3,-0.06673,5e-05,7.50071]
[1779346863033,41.77,77514.44,3.3,-0.06667,5e-05,7.49515]
[1779346864973,41.77,77514.04,3.3,-0.06669,5e-05,7.49697]
[1779346864994,41.77,77514.04,3.3,-0.06669,5e-05,7.49697]
[1779346864999,41.77,77514.04,3.3,-0.06669,5e-05,7.49697]
[1779346865021,41.77,77514.04,3.3,-0.06669,5e-05,7.49697]
[1779346867019,41.77,77512.5,3.3,-0.06677,5e-05,7.50363]
[1779346867051,41.77,77512.5,3.3,-0.06677,5e-05,7.50363]
[1779346867055,41.77,77512.5,3.3,-0.06677,5e-05,7.50363]
[1779346867082,41.77,77512.5,3.3,-0.06677,5e-05,7.50363]
[1779346869067,41.77,77514.6,3.3,-0.06665,5e-05,7.49371]
[1779346869092,41.77,77514.6,3.3,-0.06665,5e-05,7.49371]
[1779346869116,41.77,77514.6,3.3,-0.06665,5e-05,7.49371]
[1779346871124,41.77,77516.38,3.3,-0.06655,5e-05,7.48527]
[1779346871153,41.77,77516.38,3.3,-0.06655,5e-05,7.48527]
[1779346871164,41.77,77516.38,3.3,-0.06655,5e-05,7.48527]
[1779346871179,41.77,77516.38,3.3,-0.06655,5e-05,7.48527]
[1779346873184,41.77,77518.22,3.3,-0.06645,5e-05,7.47658]
[1779346873211,41.77,77518.22,3.3,-0.06645,5e-05,7.47658]
[1779346873216,41.77,77518.22,3.3,-0.06645,5e-05,7.47658]
[1779346873239,41.77,77518.22,3.3,-0.06645,5e-05,7.47658]
[1779346875237,41.77,77519.49,3.3,-0.06638,5e-05,7.47049]
[1779346875271,41.77,77519.49,3.3,-0.06638,5e-05,7.47049]
[1779346875277,41.77,77519.49,3.3,-0.06638,5e-05,7.47049]
[1779346875303,41.77,77519.49,3.3,-0.06638,5e-05,7.47049]
[1779346877296,41.77,77519.85,3.3,-0.06636,5e-05,7.46855]
[1779346877312,41.77,77519.85,3.3,-0.06636,5e-05,7.46855]
[1779346877346,41.77,77519.85,3.3,-0.06635,5e-05,7.46839]
[1779346877376,41.77,77519.85,3.3,-0.06635,5e-05,7.46839]
[1779346879353,41.77,77526.3,3.3,-0.06601,5e-05,7.43886]
[1779346879386,41.77,77526.3,3.3,-0.06601,5e-05,7.43886]
[1779346879414,41.77,77526.3,3.3,-0.06601,5e-05,7.43886]
[1779346880804,41.76,77527.5,3.3,-0.06594,5e-05,7.43331]
[1779346881054,41.76,77527.5,3.3,-0.06594,5e-05,7.43331]
[1779346881108,41.76,77527.5,3.3,-0.06594,5e-05,7.43331]
[1779346881258,41.76,77527.94,3.3,-0.06592,5e-05,7.4311]
[1779346881407,41.76,77527.94,3.3,-0.06592,5e-05,7.4311]
[1779346881416,41.76,77527.94,3.3,-0.06592,5e-05,7.4311]
[1779346883471,41.76,77530.78,3.3,-0.06577,5e-05,7.41805]
[1779346883475,41.76,77530.78,3.3,-0.06577,5e-05,7.41805]
[1779346883481,41.76,77530.78,3.3,-0.06577,5e-05,7.41805]
[1779346887560,41.76,77531.94,3.3,-0.0657,5e-05,7.41247]
[1779346887564,41.76,77531.94,3.3,-0.0657,5e-05,7.41247]
[1779346889619,41.76,77532.85,3.3,-0.06565,5e-05,7.40819]
[1779346889631,41.76,77532.85,3.3,-0.06565,5e-05,7.40819]
[1779346889635,41.76,77532.85,3.3,-0.06565,5e-05,7.40819]
[1779346891674,41.76,77536.05,3.3,-0.06545,5e-05,7.38949]
[1779346891681,41.76,77536.05,3.3,-0.06545,5e-05,7.38949]
[1779346892028,41.76,77536.05,3.3,-0.06545,5e-05,7.38949]
[1779346892032,41.76,77536.05,3.3,-0.06545,5e-05,7.38949]
[1779346892064,41.76,77536.05,3.3,-0.06545,5e-05,7.38949]
[1779346892168,41.76,77538.78,3.3,-0.0653,5e-05,7.3771]
[1779346893482,41.76,77538.78,3.3,-0.0653,5e-05,7.3771]
[1779346893515,41.76,77538.78,3.3,-0.0653,5e-05,7.3771]
[1779346893726,41.76,77538.78,3.3,-0.0653,5e-05,7.3771]
[1779346894327,41.76,77548.11,3.3,-0.06481,5e-05,7.33502]
[1779346895780,41.76,77551.61,3.3,-0.06463,5e-05,7.31932]
[1779346895786,41.76,77551.61,3.3,-0.06463,5e-05,7.31932]
[1779346895799,41.76,77551.61,3.3,-0.06463,5e-05,7.31932]
[1779346897839,41.76,77554.24,3.3,-0.06449,5e-05,7.30755]
[1779346897843,41.76,77554.24,3.3,-0.06449,5e-05,7.30755]
[1779346897963,41.76,77556.25,3.3,-0.06439,5e-05,7.2986]
[1779346898804,41.76,77556.25,3.3,-0.06439,5e-05,7.2986]
[1779346898971,41.76,77558.04,3.3,-0.0643,5e-05,7.29066]
[1779346904021,41.76,77567.24,3.3,-0.06383,5e-05,7.25029]
[1779346909041,41.77,77567.78,3.3,-0.06385,5e-05,7.25194]
[1779346914178,41.78,77570.66,3.3,-0.06371,5e-05,7.23979]
[1779346919365,41.78,77565.98,3.3,-0.06396,5e-05,7.26165]
[1779346924490,41.78,77556.2,3.3,-0.06448,5e-05,7.3061]
[1779346930191,41.78,77552.96,3.3,-0.06465,5e-05,7.32117]
[1779346935223,41.78,77553.64,3.3,-0.06462,5e-05,7.31855]
[1779346940258,41.79,77554.13,3.3,-0.06461,5e-05,7.31757]
[1779346945294,41.79,77553.7,3.3,-0.06464,5e-05,7.32]
[1779346950329,41.8,77559.4,3.3,-0.06438,5e-05,7.29754]
[1779346955363,41.8,77566.24,3.3,-0.06402,5e-05,7.26528]
[1779346960401,41.82,77566.42,3.3,-0.0641,5e-05,7.27299]
[1779346966281,41.83,77561.72,3.3,-0.06439,5e-05,7.29751]
[1779346971479,41.83,77550.91,3.3,-0.06495,5e-05,7.34623]
[1779346976516,41.83,77551.09,3.3,-0.06494,5e-05,7.34539]
[1779346981550,41.83,77551.41,3.3,-0.06493,5e-05,7.34388]
[1779346987402,41.83,77545.83,3.3,-0.06522,5e-05,7.36879]
[1779346988176,41.83,77545.04,3.3,-0.06526,5e-05,7.3722]
[1779346988237,41.83,77537.22,3.3,-0.06567,5e-05,7.40738]
[1779346994076,41.83,77529.14,3.3,-0.06608,5e-05,7.44322]
[1779346994289,41.83,77529.14,3.3,-0.06608,5e-05,7.44322]
[1779346994391,41.83,77530.65,3.3,-0.066,5e-05,7.436]
[1779346999676,41.83,77529.69,3.3,-0.06604,5e-05,7.43944]
[1779347004711,41.82,77529.66,3.3,-0.06603,5e-05,7.43861]
[1779347009746,41.82,77537.95,3.3,-0.06558,5e-05,7.40027]
[1779347014804,41.82,77543.61,3.3,-0.06525,5e-05,7.37022]
[1779347019815,41.82,77535.01,3.3,-0.06569,5e-05,7.40841]
[1779347024851,41.82,77535.11,3.3,-0.06568,5e-05,7.40729]
[1779347027872,41.82,77548.68,3.3,-0.06497,5e-05,7.34587]
[1779347033257,41.82,77550.72,3.3,-0.06486,5e-05,7.33659]
[1779347038949,41.82,77550.75,3.3,-0.06485,5e-05,7.33637]
[1779347043984,41.81,77549.03,3.3,-0.06494,5e-05,7.34328]
[1779347049020,41.81,77555.26,3.3,-0.06459,5e-05,7.31354]
[1779347054055,41.81,77549.81,3.3,-0.06486,5e-05,7.33655]
[1779347059089,41.8,77550.33,3.3,-0.06481,5e-05,7.33226]
[1779347065132,41.8,77550.69,3.3,-0.06478,5e-05,7.32983]
[1779347070168,41.79,77551.08,3.3,-0.06474,5e-05,7.32609]
[1779347075202,41.79,77545.67,3.3,-0.06498,5e-05,7.34572]
[1779347080238,41.79,77544.35,3.3,-0.06505,5e-05,7.35143]
[1779347085273,41.79,77540.56,3.3,-0.06523,5e-05,7.36669]
[1779347088649,41.78,77538.21,3.3,-0.06533,5e-05,7.37591]
[1779347089303,41.78,77534.07,3.3,-0.06555,5e-05,7.39448]
[1779347094162,41.78,77525.59,3.3,-0.06599,5e-05,7.4322]
[1779347094797,41.78,77525.38,3.3,-0.066,5e-05,7.43299]
[1779347095345,41.78,77524.81,3.3,-0.06603,5e-05,7.43541]
[1779347100465,41.78,77525.9,3.3,-0.06596,5e-05,7.42972]
[1779347103486,41.78,77537.25,3.3,-0.06535,5e-05,7.37741]
[1779347108522,41.77,77534.38,3.3,-0.06548,5e-05,7.38807]
[1779347113562,41.76,77538.78,3.3,-0.06522,5e-05,7.36604]
[1779347118591,41.76,77539.51,3.3,-0.06516,5e-05,7.36071]
[1779347126318,41.75,77540.82,3.3,-0.06505,5e-05,7.35155]
[1779347129705,41.75,77542.17,3.3,-0.06497,5e-05,7.34467]
[1779347132815,41.75,77559.25,3.3,-0.06403,5e-05,7.26243]
[1779347138734,41.74,77558.9,3.3,-0.06403,5e-05,7.26247]
[1779347143768,41.74,77567.18,3.3,-0.0636,5e-05,7.22446]
[1779347148803,41.74,77565.27,3.3,-0.06368,5e-05,7.23212]
[1779347153837,41.73,77563.71,3.3,-0.06376,5e-05,7.23828]
[1779347158873,41.73,77572.11,3.3,-0.06331,5e-05,7.2001]
[1779347163918,41.73,77574.86,3.3,-0.06317,5e-05,7.18743]
[1779347168946,41.73,77581.46,3.3,-0.06283,5e-05,7.158]
[1779347173981,41.73,77575.87,3.3,-0.06311,5e-05,7.1827]
[1779347179015,41.73,77582.41,3.3,-0.06278,5e-05,7.15345]
[1779347184051,41.73,77574.7,3.3,-0.06317,5e-05,7.18756]
[1779347189086,41.73,77574.19,3.3,-0.06319,5e-05,7.18954]
[1779347194127,41.73,77576.61,3.3,-0.06303,5e-05,7.17449]
[1779347199157,41.73,77577.26,3.3,-0.063,5e-05,7.17142]
[1779347204191,41.73,77576.81,3.3,-0.06302,5e-05,7.17328]
[1779347209227,41.73,77578.82,3.3,-0.06292,5e-05,7.16422]
[1779347214262,41.73,77580.14,3.3,-0.06285,5e-05,7.1583]
[1779347219297,41.73,77579.74,3.3,-0.06287,5e-05,7.16007]
[1779347224617,41.73,77579.67,3.3,-0.06287,5e-05,7.16037]
[1779347224640,41.73,77581.1,3.3,-0.0628,5e-05,7.15403]
[1779347229368,41.73,77592.2,3.3,-0.06224,5e-05,7.10512]
[1779347234402,41.73,77595.68,3.3,-0.06205,5e-05,7.08864]
[1779347239436,41.72,77598.6,3.3,-0.06189,5e-05,7.07465]
[1779347244472,41.72,77598.26,3.3,-0.0619,5e-05,7.07523]
[1779347249509,41.72,77608.19,3.3,-0.06139,5e-05,7.03068]
[1779347254542,41.72,77608.29,3.3,-0.06134,5e-05,7.02511]
[1779347259578,41.71,77610.68,3.3,-0.06121,5e-05,7.01352]
[1779347262870,41.71,77618.17,3.3,-0.06083,5e-05,6.98014]
[1779347263034,41.71,77618.17,3.3,-0.06083,5e-05,6.98014]
[1779347263606,41.71,77618.11,3.3,-0.06083,5e-05,6.98024]
[1779347268640,41.71,77615.64,3.3,-0.06093,5e-05,6.98886]
[1779347273674,41.7,77614.13,3.3,-0.06099,5e-05,6.99448]
[1779347278709,41.7,77612.66,3.3,-0.06105,5e-05,6.99964]
[1779347283744,41.69,77601.8,3.3,-0.06155,5e-05,7.04317]
[1779347288780,41.68,77599.45,3.3,-0.06165,5e-05,7.05182]
[1779347293814,41.68,77610.82,3.3,-0.06106,5e-05,7.00024]
[1779347299189,41.68,77610.76,3.3,-0.06105,5e-05,6.99948]
[1779347304893,41.67,77610.34,3.3,-0.06105,5e-05,6.9995]
[1779347310342,41.67,77602.96,3.3,-0.06141,5e-05,7.03077]
[1779347315971,41.66,77596.23,3.3,-0.06169,5e-05,7.05401]
[1779347321006,41.66,77588.01,3.3,-0.06209,5e-05,7.08883]
[1779347327732,41.65,77588.23,3.3,-0.06204,5e-05,7.08499]
[1779347333090,41.65,77588.78,3.3,-0.06199,5e-05,7.08051]
[1779347338125,41.64,77576.16,3.3,-0.06261,5e-05,7.13435]
[1779347343160,41.64,77575.76,3.3,-0.06261,5e-05,7.13401]
[1779347346182,41.64,77560.71,3.3,-0.06338,5e-05,7.20069]
[1779347352223,41.6,77555.33,3.3,-0.06349,5e-05,7.21034]
[1779347357259,41.59,77549.76,3.3,-0.06374,5e-05,7.23211]
[1779347361517,41.59,77546.27,3.3,-0.06391,5e-05,7.24681]
[1779347361570,41.59,77546.27,3.3,-0.06391,5e-05,7.24681]
[1779347361575,41.59,77545.59,3.3,-0.06395,5e-05,7.24986]
[1779347363582,41.59,77545.59,3.3,-0.06394,5e-05,7.24961]
[1779347363613,41.59,77545.59,3.3,-0.06394,5e-05,7.24961]
[1779347363635,41.59,77545.59,3.3,-0.06394,5e-05,7.24961]
[1779347363649,41.59,77545.49,3.3,-0.06394,5e-05,7.24956]
[1779347365605,41.59,77545.49,3.3,-0.06394,5e-05,7.24956]
[1779347365612,41.59,77545.49,3.3,-0.06394,5e-05,7.24956]
[1779347365672,41.59,77545.49,3.3,-0.06394,5e-05,7.24956]
[1779347365714,41.59,77545.49,3.3,-0.06394,5e-05,7.24956]
[1779347365721,41.59,77545.33,3.3,-0.06395,5e-05,7.24978]
[1779347367664,41.59,77545.33,3.3,-0.06395,5e-05,7.24978]
[1779347367709,41.59,77545.33,3.3,-0.06395,5e-05,7.24978]
[1779347367792,41.59,77545.33,3.3,-0.06395,5e-05,7.24978]
[1779347367810,41.58,77543.79,3.3,-0.06402,5e-05,7.25619]
[1779347369708,41.58,77543.79,3.3,-0.06402,5e-05,7.25619]
[1779347369712,41.58,77543.79,3.3,-0.06402,5e-05,7.25619]
[1779347369790,41.58,77544.32,3.3,-0.06399,5e-05,7.25329]
[1779347375385,41.58,77543.27,3.3,-0.064,5e-05,7.25268]
[1779347380420,41.58,77541.74,3.3,-0.06406,5e-05,7.25827]
[1779347385455,41.57,77542.18,3.3,-0.06402,5e-05,7.25498]
[1779347390491,41.57,77542.32,3.3,-0.064,5e-05,7.25305]
[1779347395526,41.57,77541.84,3.3,-0.06401,5e-05,7.25392]
[1779347400379,41.56,77535.29,3.3,-0.06434,5e-05,7.28235]
[1779347400564,41.56,77535.88,3.3,-0.06431,5e-05,7.27939]
[1779347405598,41.56,77535.51,3.3,-0.06431,5e-05,7.27955]
[1779347410633,41.56,77535.78,3.3,-0.06428,5e-05,7.27677]
[1779347415666,41.55,77536.96,3.3,-0.0642,5e-05,7.26963]
[1779347421708,41.55,77537.14,3.3,-0.06417,5e-05,7.26706]
[1779347426743,41.54,77528.11,3.3,-0.06462,5e-05,7.30624]
[1779347431778,41.54,77518.95,3.3,-0.06505,5e-05,7.34154]
[1779347436813,41.53,77516.34,3.3,-0.06516,5e-05,7.3512]
[1779347441848,41.53,77518.54,3.3,-0.06502,5e-05,7.33917]
[1779347444747,41.53,77521.1,3.3,-0.06488,5e-05,7.32682]
[1779347445604,41.52,77521.39,3.3,-0.06486,5e-05,7.32513]
[1779347445877,41.52,77521.41,3.3,-0.06485,5e-05,7.32466]
[1779347450912,41.52,77526.37,3.3,-0.06457,5e-05,7.30048]
[1779347455947,41.51,77522.53,3.3,-0.06475,5e-05,7.31608]
[1779347460684,41.51,77543.46,3.3,-0.06364,5e-05,7.22039]
[1779347466018,41.5,77542.56,3.3,-0.06366,5e-05,7.22146]
[1779347471800,41.5,77543.27,3.3,-0.06359,5e-05,7.21582]
[1779347473875,41.49,77530.57,3.3,-0.06424,5e-05,7.27128]
[1779347479145,41.49,77531.23,3.3,-0.06418,5e-05,7.26647]
[1779347485155,41.48,77524.09,3.3,-0.06453,5e-05,7.29675]
[1779347494218,41.48,77525.51,3.3,-0.06439,5e-05,7.28314]
[1779347499254,41.47,77526.89,3.3,-0.0643,5e-05,7.27517]
[1779347505298,41.47,77528.19,3.3,-0.06421,5e-05,7.26725]
[1779347510333,41.46,77529.13,3.3,-0.06414,5e-05,7.26131]
[1779347515367,41.46,77529.06,3.3,-0.06412,5e-05,7.25992]
[1779347520404,41.45,77529.02,3.3,-0.0641,5e-05,7.2584]
[1779347522417,41.45,77517.44,3.3,-0.0647,5e-05,7.30998]
[1779347527453,41.45,77517.07,3.3,-0.0647,5e-05,7.30956]
[1779347532486,41.44,77515.14,3.3,-0.06478,5e-05,7.31622]
[1779347537527,41.44,77516.42,3.3,-0.06469,5e-05,7.30836]
[1779347542560,41.43,77523.69,3.3,-0.06428,5e-05,7.27355]
[1779347547595,41.43,77527.5,3.3,-0.06406,5e-05,7.25476]
[1779347555652,41.42,77527.4,3.3,-0.06401,5e-05,7.2487]
[1779347558031,41.42,77533.46,3.3,-0.06369,5e-05,7.2211]
[1779347558066,41.42,77546.1,3.3,-0.06303,5e-05,7.1638]
[1779347558595,41.42,77546.1,3.3,-0.06303,5e-05,7.1638]
[1779347558958,41.42,77546.1,3.3,-0.06303,5e-05,7.1638]
[1779347558992,41.42,77553.26,3.3,-0.06265,5e-05,7.13122]
[1779347564089,41.41,77550.22,3.3,-0.06279,5e-05,7.14281]
[1779347564687,41.41,77550.22,3.3,-0.06279,5e-05,7.14281]
[1779347565001,41.41,77549.28,3.3,-0.06282,5e-05,7.14601]
[1779347570762,41.4,77549.71,3.3,-0.06277,5e-05,7.14157]
[1779347575797,41.4,77546.37,3.3,-0.06292,5e-05,7.15406]
[1779347581840,41.39,77545.15,3.3,-0.06294,5e-05,7.15602]
[1779347586874,41.38,77545.49,3.3,-0.0629,5e-05,7.15207]
[1779347591910,41.38,77543.69,3.3,-0.06296,5e-05,7.15776]
[1779347596945,41.37,77545.45,3.3,-0.06285,5e-05,7.14764]
[1779347601981,41.37,77544.58,3.3,-0.06287,5e-05,7.14937]
[1779347604003,41.36,77532.02,3.3,-0.06351,5e-05,7.20531]
[1779347604279,41.36,77532.02,3.3,-0.06351,5e-05,7.20531]
[1779347604315,41.36,77532.02,3.3,-0.06351,5e-05,7.20531]
[1779347605014,41.36,77517.22,3.3,-0.06427,5e-05,7.27095]
[1779347605220,41.36,77517.22,3.3,-0.06427,5e-05,7.27095]
[1779347606016,41.36,77520.43,3.3,-0.0641,5e-05,7.25582]
[1779347607662,41.36,77525.05,3.3,-0.06385,5e-05,7.23438]
[1779347607673,41.36,77525.05,3.3,-0.06385,5e-05,7.23438]
[1779347607678,41.36,77525.05,3.3,-0.06385,5e-05,7.23438]
[1779347608029,41.36,77522.07,3.3,-0.064,5e-05,7.24724]
[1779347613063,41.35,77526.33,3.3,-0.06371,5e-05,7.22107]
[1779347618100,41.34,77527.62,3.3,-0.06361,5e-05,7.21244]
[1779347623137,41.34,77531.92,3.3,-0.06336,5e-05,7.19042]
[1779347628172,41.33,77528.2,3.3,-0.06352,5e-05,7.20461]
[1779347633207,41.32,77530.12,3.3,-0.06339,5e-05,7.19332]
[1779347639940,41.32,77529.82,3.3,-0.06338,5e-05,7.19181]
[1779347645371,41.31,77530.27,3.3,-0.06335,5e-05,7.18932]
[1779347651262,41.31,77527.71,3.3,-0.06345,5e-05,7.19851]
[1779347656367,41.3,77529.93,3.3,-0.0633,5e-05,7.18533]
[1779347661403,41.29,77529.05,3.3,-0.06332,5e-05,7.18669]
[1779347666438,41.29,77529.75,3.3,-0.06325,5e-05,7.18093]
[1779347671473,41.28,77530.15,3.3,-0.06319,5e-05,7.17374]
[1779347676508,41.28,77531.36,3.3,-0.06312,5e-05,7.16779]
[1779347682552,41.28,77532.03,3.3,-0.06308,5e-05,7.16424]
[1779347684566,41.28,77545.76,3.3,-0.06237,5e-05,7.10255]
[1779347689601,41.28,77543.73,3.3,-0.06245,5e-05,7.10965]
[1779347694637,41.27,77541.39,3.3,-0.06255,5e-05,7.11815]
[1779347699671,41.27,77536.29,3.3,-0.06279,5e-05,7.139]
[1779347704706,41.26,77534.18,3.3,-0.06287,5e-05,7.1463]
[1779347709741,41.26,77532.54,3.3,-0.06294,5e-05,7.15226]
[1779347714776,41.25,77533.5,3.3,-0.06287,5e-05,7.14654]
[1779347719811,41.25,77533.17,3.3,-0.06289,5e-05,7.14743]
[1779347724846,41.25,77532.63,3.3,-0.06291,5e-05,7.14927]
[1779347729911,41.25,77533.15,3.3,-0.06287,5e-05,7.14595]
[1779347735947,41.24,77533.16,3.3,-0.06281,5e-05,7.13925]
[1779347740982,41.24,77531.07,3.3,-0.06291,5e-05,7.14812]
[1779347746023,41.23,77531.38,3.3,-0.06286,5e-05,7.14408]
[1779347751058,41.23,77531.66,3.3,-0.06284,5e-05,7.14228]
[1779347756092,41.23,77532.99,3.3,-0.06275,5e-05,7.13457]
[1779347761128,41.22,77533.27,3.3,-0.06272,5e-05,7.13121]
[1779347767169,41.22,77531.7,3.3,-0.06277,5e-05,7.13572]
[1779347772204,41.21,77532.32,3.3,-0.06271,5e-05,7.13084]
[1779347777239,41.21,77531.92,3.3,-0.06271,5e-05,7.13056]
[1779347783282,41.2,77531.67,3.3,-0.06271,5e-05,7.13083]
[1779347788317,41.2,77531.32,3.3,-0.06273,5e-05,7.13239]
[1779347792570,41.2,77527.05,3.3,-0.06292,5e-05,7.14753]
[1779347792573,41.2,77527.05,3.3,-0.06292,5e-05,7.14753]
[1779347792880,41.2,77527.05,3.3,-0.06292,5e-05,7.14753]
[1779347792957,41.2,77507.67,3.3,-0.06393,5e-05,7.23502]
[1779347796096,41.2,77506.71,3.3,-0.06398,5e-05,7.23926]
[1779347796108,41.2,77506.71,3.3,-0.06398,5e-05,7.23926]
[1779347796114,41.2,77506.71,3.3,-0.06398,5e-05,7.23926]
[1779347796225,41.2,77484.02,3.3,-0.06518,5e-05,7.34217]
[1779347801421,41.2,77483.44,3.3,-0.06519,5e-05,7.34272]
[1779347806455,41.19,77485.82,3.3,-0.06504,5e-05,7.33]
[1779347811489,41.19,77490.19,3.3,-0.06479,5e-05,7.30832]
[1779347816524,41.18,77490.75,3.3,-0.06474,5e-05,7.30406]
[1779347821559,41.18,77493.59,3.3,-0.06457,5e-05,7.28952]
[1779347827602,41.17,77486.44,3.3,-0.06492,5e-05,7.31997]
[1779347833159,41.17,77482.0,3.3,-0.06514,5e-05,7.33874]
[1779347838678,41.16,77467.23,3.3,-0.06591,5e-05,7.40425]
[1779347843714,41.16,77469.1,3.3,-0.06579,5e-05,7.39443]
[1779347848749,41.16,77473.2,3.3,-0.06555,5e-05,7.37333]
[1779347852095,41.15,77474.79,3.3,-0.06542,5e-05,7.36109]
[1779347852141,41.15,77474.79,3.3,-0.06542,5e-05,7.36109]
[1779347852191,41.15,77474.62,3.3,-0.06542,5e-05,7.36143]
[1779347854131,41.15,77474.62,3.3,-0.06542,5e-05,7.36101]
[1779347854162,41.15,77474.62,3.3,-0.06542,5e-05,7.36101]
[1779347854238,41.15,77474.33,3.3,-0.06543,5e-05,7.36191]
[1779347856185,41.15,77474.33,3.3,-0.06543,5e-05,7.3615]
[1779347856216,41.15,77474.33,3.3,-0.06543,5e-05,7.3615]
[1779347856224,41.15,77473.12,3.3,-0.06549,5e-05,7.36663]
[1779347858239,41.15,77473.12,3.3,-0.06548,5e-05,7.36621]
[1779347858262,41.15,77473.12,3.3,-0.06548,5e-05,7.36621]
[1779347858268,41.15,77473.12,3.3,-0.06548,5e-05,7.36621]
[1779347858290,41.15,77473.12,3.3,-0.06548,5e-05,7.36621]
[1779347858291,41.15,77470.0,3.3,-0.06564,5e-05,7.37968]
[1779347860291,41.15,77470.0,3.3,-0.06564,5e-05,7.37968]
[1779347860337,41.15,77470.0,3.3,-0.06564,5e-05,7.37968]
[1779347860371,41.15,77470.0,3.3,-0.06564,5e-05,7.37968]
[1779347860367,41.14,77469.49,3.3,-0.06566,5e-05,7.38158]
[1779347860408,41.14,77469.49,3.3,-0.06566,5e-05,7.38158]
[1779347860834,41.14,77469.34,3.3,-0.06566,5e-05,7.38181]
[1779347863856,41.14,77483.73,3.3,-0.06488,5e-05,7.31469]
[1779347866432,41.14,77486.67,3.3,-0.06472,5e-05,7.3006]
[1779347866464,41.14,77486.67,3.3,-0.06472,5e-05,7.3006]
[1779347866691,41.14,77486.67,3.3,-0.06472,5e-05,7.3006]
[1779347866889,41.14,77491.11,3.3,-0.06448,5e-05,7.28004]
[1779347867658,41.14,77491.11,3.3,-0.06448,5e-05,7.28004]
[1779347867662,41.14,77491.11,3.3,-0.06448,5e-05,7.28004]
[1779347867895,41.14,77489.99,3.3,-0.06453,5e-05,7.28485]
[1779347872933,41.13,77488.04,3.3,-0.06461,5e-05,7.29176]
[1779347877967,41.13,77493.17,3.3,-0.06432,5e-05,7.26658]
[1779347883003,41.12,77483.26,3.3,-0.06483,5e-05,7.31053]
[1779347888044,41.12,77485.45,3.3,-0.0647,5e-05,7.29879]
[1779347893079,41.12,77485.93,3.3,-0.06465,5e-05,7.29492]
[1779347898116,41.11,77482.4,3.3,-0.06482,5e-05,7.30934]
[1779347903149,41.11,77489.44,3.3,-0.06443,5e-05,7.27565]
[1779347908186,41.1,77491.29,3.3,-0.06431,5e-05,7.26583]
[1779347911207,41.1,77502.89,3.3,-0.06365,5e-05,7.20756]
[1779347916246,41.09,77493.78,3.3,-0.0641,5e-05,7.24615]
[1779347921281,41.09,77496.29,3.3,-0.06396,5e-05,7.23364]
[1779347926318,41.09,77492.03,3.3,-0.06417,5e-05,7.25211]
[1779347931353,41.09,77484.82,3.3,-0.06454,5e-05,7.28372]
[1779347932973,41.08,77480.23,3.3,-0.06478,5e-05,7.3044]
[1779347934154,41.08,77479.06,3.3,-0.06484,5e-05,7.30944]
[1779347934174,41.08,77479.06,3.3,-0.06484,5e-05,7.30944]
[1779347934374,41.08,77478.26,3.3,-0.06488,5e-05,7.31278]
[1779347936174,41.08,77478.13,3.3,-0.06488,5e-05,7.31305]
[1779347936388,41.08,77476.91,3.3,-0.06494,5e-05,7.31832]
[1779347941423,41.08,77470.73,3.3,-0.06525,5e-05,7.34501]
[1779347947465,41.07,77467.52,3.3,-0.0654,5e-05,7.3577]
[1779347952499,41.07,77467.47,3.3,-0.06539,5e-05,7.35623]
[1779347957535,41.06,77472.43,3.3,-0.0651,5e-05,7.33158]
[1779347962569,41.06,77480.59,3.3,-0.06465,5e-05,7.29308]
[1779347967605,41.06,77481.63,3.3,-0.06458,5e-05,7.28738]
[1779347972640,41.06,77482.62,3.3,-0.06449,5e-05,7.2778]
[1779347977674,41.05,77485.33,3.3,-0.06433,5e-05,7.26448]
[1779347982713,41.05,77480.72,3.3,-0.06457,5e-05,7.28455]
[1779347987750,41.05,77472.55,3.3,-0.06499,5e-05,7.32064]
[1779347992782,41.04,77473.22,3.3,-0.06494,5e-05,7.31626]
[1779347998351,41.04,77474.64,3.3,-0.06485,5e-05,7.30877]
[1779348003859,41.04,77471.83,3.3,-0.06498,5e-05,7.32009]
[1779348008894,41.03,77471.09,3.3,-0.06501,5e-05,7.32215]
[1779348011915,41.03,77457.83,3.3,-0.06571,5e-05,7.38254]
[1779348017958,41.03,77459.53,3.3,-0.0656,5e-05,7.37296]
[1779348022992,41.03,77464.33,3.3,-0.06533,5e-05,7.34948]
[1779348028027,41.02,77466.09,3.3,-0.06522,5e-05,7.34021]
[1779348033061,41.02,77466.33,3.3,-0.06516,5e-05,7.33392]
[1779348039105,41.02,77475.53,3.3,-0.06466,5e-05,7.29065]
[1779348045147,41.01,77476.04,3.3,-0.06462,5e-05,7.28742]
[1779348050184,41.01,77473.72,3.3,-0.06473,5e-05,7.29716]
[1779348055216,41.01,77476.95,3.3,-0.06455,5e-05,7.28151]
[1779348061259,41.01,77467.59,3.3,-0.06504,5e-05,7.32305]
[1779348066294,41.0,77466.18,3.3,-0.0651,5e-05,7.32831]
[1779348071329,41.0,77474.62,3.3,-0.06463,5e-05,7.28859]
[1779348076364,41.0,77481.54,3.3,-0.06426,5e-05,7.2562]
[1779348081399,41.0,77484.8,3.3,-0.06408,5e-05,7.24066]
[1779348086436,41.0,77481.34,3.3,-0.06425,5e-05,7.25582]
[1779348091471,40.99,77474.36,3.3,-0.06458,5e-05,7.283]
[1779348096506,40.99,77475.51,3.3,-0.06451,5e-05,7.27692]
[1779348101540,40.99,77478.14,3.3,-0.06437,5e-05,7.26415]
[1779348106577,40.99,77479.22,3.3,-0.0643,5e-05,7.25867]
[1779348111615,40.99,77476.19,3.3,-0.06446,5e-05,7.27194]
[1779348116650,40.99,77474.42,3.3,-0.06454,5e-05,7.27933]
[1779348121686,40.98,77473.91,3.3,-0.06456,5e-05,7.28089]
[1779348123343,40.98,77487.51,3.3,-0.06384,5e-05,7.21849]
[1779348128747,40.98,77493.5,3.3,-0.0635,5e-05,7.18976]
[1779348133784,40.97,77491.83,3.3,-0.06357,5e-05,7.19518]
[1779348138819,40.97,77487.79,3.3,-0.06376,5e-05,7.21166]
[1779348143852,40.97,77488.75,3.3,-0.0637,5e-05,7.20689]
[1779348148888,40.97,77489.68,3.3,-0.06365,5e-05,7.20225]
[1779348153924,40.97,77490.21,3.3,-0.06358,5e-05,7.19538]
[1779348158957,40.97,77490.08,3.3,-0.06359,5e-05,7.19555]
[1779348163993,40.96,77485.55,3.3,-0.06382,5e-05,7.21575]
[1779348169027,40.96,77475.93,3.3,-0.06432,5e-05,7.25882]
[1779348174063,40.96,77475.0,3.3,-0.06436,5e-05,7.26207]
[1779348179099,40.96,77475.35,3.3,-0.06433,5e-05,7.25957]
[1779348183127,40.96,77463.27,3.3,-0.06497,5e-05,7.31411]
[1779348188162,40.95,77461.58,3.3,-0.06504,5e-05,7.32066]
[1779348193198,40.95,77462.71,3.3,-0.06497,5e-05,7.31427]
[1779348198233,40.95,77462.03,3.3,-0.06499,5e-05,7.31626]
[1779348203268,40.94,77466.12,3.3,-0.06476,5e-05,7.29638]
[1779348208302,40.94,77467.19,3.3,-0.06469,5e-05,7.29064]
[1779348213337,40.94,77467.23,3.3,-0.06465,5e-05,7.28564]
[1779348218418,40.94,77474.67,3.3,-0.06425,5e-05,7.25104]
[1779348224416,40.93,77478.72,3.3,-0.06401,5e-05,7.23014]
[1779348228452,40.93,77492.45,3.3,-0.06326,5e-05,7.16593]
[1779348233486,40.92,77492.78,3.3,-0.06322,5e-05,7.1627]
[1779348238522,40.92,77492.85,3.3,-0.0632,5e-05,7.16062]
[1779348243558,40.92,77487.91,3.3,-0.06344,5e-05,7.18131]
[1779348248593,40.91,77485.45,3.3,-0.06355,5e-05,7.19045]
[1779348253627,40.9,77487.39,3.3,-0.06342,5e-05,7.17951]
[1779348258663,40.9,77489.35,3.3,-0.0633,5e-05,7.1689]
[1779348263698,40.9,77489.87,3.3,-0.06327,5e-05,7.16651]
[1779348268732,40.9,77490.88,3.3,-0.06322,5e-05,7.16191]
[1779348273768,40.9,77491.45,3.3,-0.06316,5e-05,7.15528]
[1779348278803,40.9,77491.99,3.3,-0.06313,5e-05,7.15288]
[1779348283838,40.9,77492.18,3.3,-0.06312,5e-05,7.15206]
[1779348288873,40.9,77492.88,3.3,-0.06308,5e-05,7.14894]
[1779348293908,40.9,77493.03,3.3,-0.06308,5e-05,7.14831]
[1779348298943,40.9,77493.46,3.3,-0.06305,5e-05,7.14642]
[1779348303978,40.9,77494.19,3.3,-0.06302,5e-05,7.14316]
[1779348309015,40.9,77492.05,3.3,-0.06313,5e-05,7.15291]
[1779348314048,40.9,77490.25,3.3,-0.06322,5e-05,7.16105]
[1779348319085,40.9,77491.09,3.3,-0.06318,5e-05,7.15713]
[1779348324119,40.9,77497.97,3.3,-0.06282,5e-05,7.12597]
[1779348327182,40.9,77510.81,3.3,-0.06215,5e-05,7.06807]
[1779348332806,40.9,77510.99,3.3,-0.06211,5e-05,7.06296]
[1779348336203,40.9,77524.92,3.3,-0.06138,5e-05,6.99925]
[1779348338691,40.9,77526.67,3.3,-0.06128,5e-05,6.99122]
[1779348338736,40.9,77530.59,3.3,-0.06108,5e-05,6.97349]
[1779348343178,40.9,77524.82,3.3,-0.06137,5e-05,6.9987]
[1779348343185,40.9,77524.82,3.3,-0.06137,5e-05,6.9987]
[1779348343251,40.9,77524.82,3.3,-0.06137,5e-05,6.99853]
[1779348348644,40.89,77515.89,3.3,-0.06182,5e-05,7.0379]
[1779348354328,40.89,77516.91,3.3,-0.06175,5e-05,7.03149]
[1779348359366,40.89,77521.04,3.3,-0.06152,5e-05,7.01165]
[1779348362387,40.88,77532.59,3.3,-0.06092,5e-05,6.95921]
[1779348367422,40.88,77533.16,3.3,-0.06088,5e-05,6.95588]
[1779348372458,40.88,77535.17,3.3,-0.06077,5e-05,6.94613]
[1779348377492,40.88,77531.71,3.3,-0.06094,5e-05,6.96084]
[1779348382527,40.88,77528.78,3.3,-0.06108,5e-05,6.9731]
[1779348387562,40.87,77529.98,3.3,-0.06101,5e-05,6.96679]
[1779348392574,40.87,77528.74,3.3,-0.06103,5e-05,6.96736]
[1779348397631,40.87,77528.8,3.3,-0.06101,5e-05,6.96607]
[1779348402669,40.87,77530.05,3.3,-0.06094,5e-05,6.95961]
[1779348407708,40.86,77534.71,3.3,-0.06069,5e-05,6.93802]
[1779348412743,40.86,77535.33,3.3,-0.06065,5e-05,6.93457]
[1779348417778,40.86,77537.65,3.3,-0.06053,5e-05,6.92358]
[1779348422812,40.86,77537.14,3.3,-0.06055,5e-05,6.92524]
[1779348427848,40.86,77541.27,3.3,-0.06033,5e-05,6.90623]
[1779348432883,40.86,77539.5,3.3,-0.06042,5e-05,6.91368]
[1779348437922,40.86,77539.05,3.3,-0.06043,5e-05,6.91528]
[1779348442956,40.86,77537.93,3.3,-0.06049,5e-05,6.91991]
[1779348447993,40.85,77540.43,3.3,-0.06036,5e-05,6.90848]
[1779348453030,40.85,77538.83,3.3,-0.0604,5e-05,6.91143]
[1779348458069,40.85,77538.12,3.3,-0.06044,5e-05,6.91446]
[1779348463729,40.85,77536.77,3.3,-0.06051,5e-05,6.92036]
[1779348469146,40.85,77535.74,3.3,-0.06056,5e-05,6.92479]
[1779348474180,40.85,77535.62,3.3,-0.06056,5e-05,6.92519]
[1779348479220,40.85,77535.78,3.3,-0.06055,5e-05,6.92438]
[1779348484255,40.85,77536.0,3.3,-0.06054,5e-05,6.92331]
[1779348489289,40.85,77535.75,3.3,-0.06055,5e-05,6.92438]
[1779348494326,40.85,77535.98,3.3,-0.06054,5e-05,6.9233]
[1779348499359,40.85,77536.93,3.3,-0.06049,5e-05,6.91903]
[1779348504394,40.85,77535.22,3.3,-0.06058,5e-05,6.92661]
[1779348509430,40.85,77534.27,3.3,-0.06063,5e-05,6.93074]
[1779348514465,40.85,77534.55,3.3,-0.06058,5e-05,6.92539]
[1779348519499,40.85,77534.32,3.3,-0.06059,5e-05,6.92631]
[1779348524535,40.85,77533.83,3.3,-0.06061,5e-05,6.92838]
[1779348529667,40.85,77533.31,3.3,-0.06064,5e-05,6.93058]
[1779348535729,40.85,77533.83,3.3,-0.06061,5e-05,6.92807]
[1779348541654,40.85,77533.76,3.3,-0.06061,5e-05,6.92815]
[1779348546690,40.85,77533.67,3.3,-0.06061,5e-05,6.92838]
[1779348551726,40.85,77533.54,3.3,-0.06062,5e-05,6.92878]
[1779348556760,40.85,77531.64,3.3,-0.06071,5e-05,6.93703]
[1779348561794,40.85,77532.54,3.3,-0.06066,5e-05,6.93276]
[1779348566831,40.85,77532.49,3.3,-0.06066,5e-05,6.93275]
[1779348571867,40.85,77533.18,3.3,-0.06059,5e-05,6.92546]
[1779348576901,40.85,77532.41,3.3,-0.06063,5e-05,6.9287]
[1779348581940,40.85,77532.8,3.3,-0.06061,5e-05,6.92718]
[1779348586974,40.85,77533.03,3.3,-0.06061,5e-05,6.92719]
[1779348592013,40.85,77532.81,3.3,-0.06062,5e-05,6.92797]
[1779348597054,40.85,77528.57,3.3,-0.06084,5e-05,6.94663]
[1779348602089,40.85,77528.34,3.3,-0.06084,5e-05,6.94732]
[1779348606116,40.85,77540.71,3.3,-0.06021,5e-05,6.8918]
[1779348611157,40.85,77542.15,3.3,-0.06014,5e-05,6.88545]
[1779348616191,40.85,77547.2,3.3,-0.05989,5e-05,6.86323]
[1779348622235,40.85,77546.52,3.3,-0.05992,5e-05,6.86667]
[1779348627264,40.85,77546.37,3.3,-0.05994,5e-05,6.86767]
[1779348632299,40.85,77552.73,3.3,-0.05959,5e-05,6.83584]
[1779348637336,40.85,77554.61,3.3,-0.0595,5e-05,6.82811]
[1779348638309,40.85,77554.61,3.3,-0.0595,5e-05,6.82811]
[1779348638369,40.85,77555.75,3.3,-0.05944,5e-05,6.82319]
[1779348643521,40.85,77555.89,3.3,-0.05944,5e-05,6.8227]
[1779348650052,40.85,77556.25,3.3,-0.05943,5e-05,6.82234]
[1779348655461,40.86,77556.59,3.3,-0.05943,5e-05,6.82153]
[1779348661156,40.86,77559.85,3.3,-0.05927,5e-05,6.80764]
[1779348666540,40.86,77558.88,3.3,-0.05933,5e-05,6.81281]
[1779348671575,40.86,77557.47,3.3,-0.0594,5e-05,6.81964]
[1779348676609,40.86,77549.18,3.3,-0.05982,5e-05,6.85673]
[1779348681644,40.86,77551.69,3.3,-0.0597,5e-05,6.84588]
[1779348688693,40.86,77551.94,3.3,-0.05969,5e-05,6.84521]
[1779348693727,40.86,77551.62,3.3,-0.05968,5e-05,6.84294]
[1779348698762,40.87,77552.99,3.3,-0.05962,5e-05,6.83719]
[1779348703799,40.87,77551.24,3.3,-0.05971,5e-05,6.84527]
[1779348708835,40.87,77550.17,3.3,-0.05976,5e-05,6.85032]
[1779348713868,40.87,77550.03,3.3,-0.05978,5e-05,6.85128]
[1779348718903,40.87,77549.29,3.3,-0.05982,5e-05,6.85489]
[1779348723938,40.87,77548.57,3.3,-0.05986,5e-05,6.85845]
[1779348728972,40.87,77548.68,3.3,-0.05986,5e-05,6.8583]
[1779348734008,40.87,77548.98,3.3,-0.05984,5e-05,6.8573]
[1779348739047,40.87,77548.53,3.3,-0.05987,5e-05,6.85965]
[1779348744079,40.87,77548.46,3.3,-0.05988,5e-05,6.86029]
[1779348750120,40.87,77548.38,3.3,-0.05989,5e-05,6.86107]
[1779348756164,40.88,77548.11,3.3,-0.05987,5e-05,6.8587]
[1779348761198,40.88,77548.22,3.3,-0.05987,5e-05,6.85857]
[1779348766233,40.88,77548.92,3.3,-0.05984,5e-05,6.85582]
[1779348771268,40.88,77554.5,3.3,-0.05956,5e-05,6.83155]
[1779348776305,40.88,77566.07,3.3,-0.05899,5e-05,6.78105]
[1779348781339,40.88,77570.12,3.3,-0.0588,5e-05,6.76403]
[1779348786375,40.88,77568.54,3.3,-0.05889,5e-05,6.77184]
[1779348791409,40.89,77572.29,3.3,-0.05871,5e-05,6.75602]
[1779348796445,40.89,77571.17,3.3,-0.05877,5e-05,6.76162]
[1779348801480,40.89,77573.05,3.3,-0.05869,5e-05,6.75397]
[1779348806608,40.89,77567.21,3.3,-0.05898,5e-05,6.78015]
[1779348812557,40.89,77559.63,3.3,-0.05933,5e-05,6.80993]
[1779348817698,40.89,77559.54,3.3,-0.05934,5e-05,6.81044]
[1779348823699,40.89,77557.28,3.3,-0.05945,5e-05,6.82059]
[1779348829675,40.89,77557.71,3.3,-0.05943,5e-05,6.81892]
[1779348834711,40.89,77555.95,3.3,-0.05952,5e-05,6.82693]
[1779348839745,40.89,77555.82,3.3,-0.05953,5e-05,6.82776]
[1779348844783,40.89,77562.59,3.3,-0.0592,5e-05,6.79822]
[1779348849818,40.9,77563.33,3.3,-0.05917,5e-05,6.79558]
[1779348854853,40.9,77562.38,3.3,-0.05922,5e-05,6.80039]
[1779348859889,40.9,77564.09,3.3,-0.05914,5e-05,6.79346]
[1779348864925,40.9,77572.41,3.3,-0.05874,5e-05,6.7576]
[1779348869960,40.9,77574.2,3.3,-0.05866,5e-05,6.75059]
[1779348874996,40.91,77570.42,3.3,-0.05883,5e-05,6.76407]
[1779348880029,40.91,77569.45,3.3,-0.05888,5e-05,6.76899]
[1779348885067,40.91,77570.39,3.3,-0.05884,5e-05,6.76546]
[1779348891110,40.91,77572.19,3.3,-0.05876,5e-05,6.75831]
[1779348896089,40.91,77575.91,3.3,-0.05858,5e-05,6.74249]
[1779348896145,40.91,77575.28,3.3,-0.05861,5e-05,6.7454]
[1779348898053,40.91,77579.5,3.3,-0.05841,5e-05,6.72702]
[1779348898159,40.91,77582.59,3.3,-0.05826,5e-05,6.71366]
[1779348903199,40.92,77582.04,3.3,-0.05829,5e-05,6.71703]
[1779348908235,40.92,77583.98,3.3,-0.05821,5e-05,6.70955]
[1779348913269,40.92,77583.11,3.3,-0.05826,5e-05,6.71436]
[1779348918311,40.92,77580.33,3.3,-0.05841,5e-05,6.72754]
[1779348924144,40.92,77579.4,3.3,-0.05847,5e-05,6.73231]
[1779348929388,40.93,77581.24,3.3,-0.05839,5e-05,6.72547]
[1779348934423,40.93,77582.11,3.3,-0.05832,5e-05,6.71864]
[1779348939457,40.93,77584.43,3.3,-0.05822,5e-05,6.70946]
[1779348946513,40.94,77586.29,3.3,-0.05815,5e-05,6.70298]
[1779348951548,40.94,77586.04,3.3,-0.05817,5e-05,6.7051]
[1779348954111,40.94,77586.04,3.3,-0.05817,5e-05,6.7051]
[1779348954359,40.94,77586.04,3.3,-0.05817,5e-05,6.7051]
[1779348954361,40.94,77586.43,3.3,-0.05816,5e-05,6.70378]
[1779348959737,40.94,77587.29,3.3,-0.05812,5e-05,6.70079]
[1779348965646,40.95,77585.98,3.3,-0.0582,5e-05,6.70797]
[1779348970681,40.95,77586.61,3.3,-0.05818,5e-05,6.70605]
[1779348975715,40.95,77586.43,3.3,-0.0582,5e-05,6.70766]
[1779348981758,40.95,77586.62,3.3,-0.0582,5e-05,6.70781]
[1779348987438,40.95,77588.4,3.3,-0.05812,5e-05,6.70087]
[1779348992835,40.96,77588.86,3.3,-0.05808,5e-05,6.69598]
[1779348995416,40.96,77590.14,3.3,-0.05802,5e-05,6.69057]
[1779348995417,40.96,77589.46,3.3,-0.05806,5e-05,6.69374]
[1779349000891,40.96,77594.03,3.3,-0.05784,5e-05,6.675]
[1779349005926,40.96,77593.89,3.3,-0.05786,5e-05,6.67668]
[1779349010961,40.97,77593.82,3.3,-0.05788,5e-05,6.67804]
[1779349015996,40.97,77596.78,3.3,-0.05775,5e-05,6.66628]
[1779349021080,40.97,77597.03,3.3,-0.05774,5e-05,6.66613]
[1779349027074,40.98,77598.61,3.3,-0.05769,5e-05,6.66103]
[1779349032108,40.98,77597.66,3.3,-0.05775,5e-05,6.66638]
[1779349038359,40.98,77598.98,3.3,-0.05769,5e-05,6.66158]
[1779349044199,40.99,77601.18,3.3,-0.05761,5e-05,6.65389]
[1779349049234,40.99,77602.64,3.3,-0.05755,5e-05,6.64874]
[1779349056282,40.99,77603.05,3.3,-0.05751,5e-05,6.64472]
[1779349061317,41.0,77603.99,3.3,-0.05748,5e-05,6.64188]
[1779349066360,41.0,77603.48,3.3,-0.05752,5e-05,6.64531]
[1779349071389,41.0,77601.2,3.3,-0.05765,5e-05,6.65641]
[1779349076424,41.01,77597.74,3.3,-0.05783,5e-05,6.67265]
[1779349081459,41.01,77594.35,3.3,-0.05801,5e-05,6.68861]
[1779349087502,41.01,77591.96,3.3,-0.05814,5e-05,6.70043]
[1779349092538,41.02,77588.16,3.3,-0.05834,5e-05,6.71817]
[1779349097572,41.02,77589.51,3.3,-0.05829,5e-05,6.71342]
[1779349104622,41.02,77589.46,3.3,-0.05831,5e-05,6.71529]
[1779349109656,41.03,77592.38,3.3,-0.05818,5e-05,6.70369]
[1779349114691,41.03,77591.46,3.3,-0.0582,5e-05,6.70493]
[1779349119728,41.03,77589.76,3.3,-0.0583,5e-05,6.71381]
[1779349124763,41.04,77589.77,3.3,-0.05832,5e-05,6.715]
[1779349129799,41.04,77589.44,3.3,-0.05835,5e-05,6.71773]
[1779349135841,41.04,77589.78,3.3,-0.05835,5e-05,6.71777]
[1779349140760,41.05,77590.02,3.3,-0.05835,5e-05,6.71773]
[1779349141167,41.05,77590.02,3.3,-0.05835,5e-05,6.71773]
[1779349141219,41.05,77590.51,3.3,-0.05832,5e-05,6.71584]
[1779349146919,41.05,77589.23,3.3,-0.0584,5e-05,6.72288]
[1779349151953,41.05,77591.07,3.3,-0.05833,5e-05,6.71602]
[1779349158637,41.06,77591.69,3.3,-0.05831,5e-05,6.71476]
[1779349164097,41.06,77595.47,3.3,-0.05814,5e-05,6.69952]
[1779349165788,41.06,77595.32,3.3,-0.05815,5e-05,6.7007]
[1779349166056,41.06,77595.17,3.3,-0.05816,5e-05,6.70161]
[1779349171091,41.06,77593.67,3.3,-0.05822,5e-05,6.70548]
[1779349176125,41.07,77595.08,3.3,-0.05816,5e-05,6.70059]
[1779349181160,41.07,77595.87,3.3,-0.05814,5e-05,6.69847]
[1779349186195,41.07,77594.82,3.3,-0.05821,5e-05,6.70439]
[1779349191230,41.08,77597.94,3.3,-0.05807,5e-05,6.6921]
[1779349196265,41.08,77598.32,3.3,-0.05806,5e-05,6.69182]
[1779349201301,41.08,77598.7,3.3,-0.05806,5e-05,6.69158]
[1779349206337,41.09,77598.34,3.3,-0.05809,5e-05,6.69462]
[1779349211372,41.09,77597.69,3.3,-0.05814,5e-05,6.69846]
[1779349216407,41.09,77597.92,3.3,-0.05814,5e-05,6.69868]
[1779349222448,41.1,77598.58,3.3,-0.05812,5e-05,6.69708]
[1779349227485,41.1,77599.43,3.3,-0.05809,5e-05,6.69448]
[1779349232521,41.1,77598.56,3.3,-0.05812,5e-05,6.69574]
[1779349237556,41.11,77597.79,3.3,-0.05818,5e-05,6.70071]
[1779349242595,41.11,77596.44,3.3,-0.05826,5e-05,6.70816]
[1779349244163,41.11,77596.96,3.3,-0.05824,5e-05,6.7062]
[1779349245852,41.11,77597.75,3.3,-0.0582,5e-05,6.70338]
[1779349246619,41.11,77598.8,3.3,-0.05816,5e-05,6.69913]
[1779349251654,41.12,77599.18,3.3,-0.05816,5e-05,6.69912]
[1779349257696,41.12,77599.15,3.3,-0.05818,5e-05,6.70123]
[1779349262732,41.13,77600.28,3.3,-0.05814,5e-05,6.69798]
[1779349267765,41.13,77604.03,3.3,-0.05798,5e-05,6.68342]
[1779349272800,41.14,77607.27,3.3,-0.05784,5e-05,6.67116]
[1779349277836,41.14,77604.4,3.3,-0.058,5e-05,6.68506]
[1779349282871,41.15,77604.56,3.3,-0.05801,5e-05,6.68628]
[1779349288914,41.15,77604.61,3.3,-0.05803,5e-05,6.68815]
[1779349294064,41.15,77604.96,3.3,-0.058,5e-05,6.68407]
[1779349299990,41.16,77604.19,3.3,-0.05806,5e-05,6.68982]
[1779349305398,41.16,77604.73,3.3,-0.05805,5e-05,6.68882]
[1779349311069,41.17,77605.92,3.3,-0.05802,5e-05,6.68598]
[1779349316104,41.17,77605.25,3.3,-0.05807,5e-05,6.69054]
[1779349321139,41.18,77607.02,3.3,-0.058,5e-05,6.68448]
[1779349326173,41.18,77607.24,3.3,-0.05801,5e-05,6.68518]
[1779349331209,41.19,77608.46,3.3,-0.05797,5e-05,6.68154]
[1779349333890,41.19,77608.46,3.3,-0.05797,5e-05,6.68154]
[1779349333897,41.19,77608.46,3.3,-0.05797,5e-05,6.68154]
[1779349334229,41.19,77608.89,3.3,-0.05796,5e-05,6.68066]
[1779349339265,41.19,77610.46,3.3,-0.0579,5e-05,6.67552]
[1779349344299,41.2,77610.54,3.3,-0.05791,5e-05,6.67688]
[1779349349335,41.2,77612.63,3.3,-0.05783,5e-05,6.66956]
[1779349354370,41.21,77611.96,3.3,-0.05785,5e-05,6.67033]
[1779349356350,41.21,77620.19,3.3,-0.05746,5e-05,6.63508]
[1779349356399,41.21,77625.13,3.3,-0.05722,5e-05,6.61413]
[1779349357794,41.21,77625.13,3.3,-0.05722,5e-05,6.61413]
[1779349358758,41.21,77625.21,3.3,-0.05722,5e-05,6.6142]
[1779349358856,41.21,77626.48,3.3,-0.05716,5e-05,6.60906]
[1779349364442,41.21,77626.9,3.3,-0.05716,5e-05,6.60838]
[1779349369478,41.22,77627.76,3.3,-0.05712,5e-05,6.60538]
[1779349374512,41.22,77624.15,3.3,-0.0573,5e-05,6.62154]
[1779349379548,41.22,77625.18,3.3,-0.05726,5e-05,6.61768]
[1779349384582,41.22,77628.82,3.3,-0.05711,5e-05,6.604]
[1779349389618,41.23,77626.36,3.3,-0.05725,5e-05,6.61661]
[1779349394654,41.23,77626.66,3.3,-0.05724,5e-05,6.61633]
[1779349399692,41.23,77626.69,3.3,-0.05725,5e-05,6.61716]
[1779349404723,41.23,77626.93,3.3,-0.05724,5e-05,6.61622]
[1779349409758,41.23,77628.43,3.3,-0.05717,5e-05,6.60948]
[1779349414792,41.23,77628.81,3.3,-0.05711,5e-05,6.60369]
[1779349419832,41.23,77628.76,3.3,-0.05712,5e-05,6.60371]
[1779349424866,41.23,77630.03,3.3,-0.05705,5e-05,6.59805]
[1779349429902,41.23,77630.21,3.3,-0.05704,5e-05,6.59705]
[1779349434936,41.23,77630.41,3.3,-0.05703,5e-05,6.59595]
[1779349439972,41.23,77626.31,3.3,-0.05722,5e-05,6.61329]
[1779349445011,41.23,77626.1,3.3,-0.05723,5e-05,6.61382]
[1779349450047,41.23,77628.17,3.3,-0.05712,5e-05,6.6041]
[1779349455078,41.23,77630.54,3.3,-0.057,5e-05,6.59328]
[1779349461120,41.22,77629.9,3.3,-0.05702,5e-05,6.59528]
[1779349467631,41.22,77629.9,3.3,-0.05702,5e-05,6.59528]
[1779349472710,41.22,77629.94,3.3,-0.05701,5e-05,6.59391]
[1779349478885,41.22,77631.35,3.3,-0.0569,5e-05,6.58285]
[1779349484890,41.22,77632.17,3.3,-0.05685,5e-05,6.57871]
[1779349484937,41.22,77644.4,3.3,-0.05626,5e-05,6.52616]
[1779349491331,41.22,77643.46,3.3,-0.05631,5e-05,6.52995]
[1779349496364,41.21,77641.38,3.3,-0.0564,5e-05,6.53875]
[1779349501400,41.21,77641.89,3.3,-0.05638,5e-05,6.53652]
[1779349507092,41.21,77643.65,3.3,-0.0563,5e-05,6.52904]
[1779349512477,41.22,77638.62,3.3,-0.05654,5e-05,6.5507]
[1779349517511,41.22,77641.84,3.3,-0.05638,5e-05,6.53694]
[1779349522548,41.21,77641.18,3.3,-0.0564,5e-05,6.53813]
[1779349528590,41.21,77645.54,3.3,-0.05618,5e-05,6.5184]
[1779349533625,41.21,77649.69,3.3,-0.05595,5e-05,6.49703]
[1779349538661,41.21,77652.54,3.3,-0.05582,5e-05,6.48534]
[1779349543695,41.21,77657.34,3.3,-0.0556,5e-05,6.46551]
[1779349548730,41.21,77656.14,3.3,-0.05567,5e-05,6.47129]
[1779349553765,41.21,77656.97,3.3,-0.05562,5e-05,6.46756]
[1779349558800,41.21,77658.71,3.3,-0.05553,5e-05,6.45876]
[1779349561824,41.21,77671.59,3.3,-0.05491,5e-05,6.40341]
[1779349566858,41.21,77666.37,3.3,-0.05515,5e-05,6.42458]
[1779349571893,41.2,77663.96,3.3,-0.05525,5e-05,6.43366]
[1779349576935,41.2,77664.17,3.3,-0.05523,5e-05,6.4316]
[1779349581977,41.2,77664.46,3.3,-0.0552,5e-05,6.4292]
[1779349587005,41.19,77659.29,3.3,-0.05543,5e-05,6.44989]
[1779349592041,41.19,77659.99,3.3,-0.05535,5e-05,6.44168]
[1779349597078,41.19,77660.58,3.3,-0.05531,5e-05,6.43785]
[1779349602113,41.18,77662.2,3.3,-0.05522,5e-05,6.42968]
[1779349607149,41.18,77665.03,3.3,-0.05507,5e-05,6.41644]
[1779349613194,41.18,77666.38,3.3,-0.05499,5e-05,6.40914]
[1779349618225,41.17,77666.3,3.3,-0.05498,5e-05,6.40836]
[1779349623260,41.17,77668.22,3.3,-0.05488,5e-05,6.39916]
[1779349628947,41.17,77668.61,3.3,-0.05485,5e-05,6.39647]
[1779349634337,41.17,77666.49,3.3,-0.05494,5e-05,6.4046]
[1779349639373,41.16,77667.9,3.3,-0.05487,5e-05,6.39754]
[1779349644408,41.16,77668.02,3.3,-0.05485,5e-05,6.39598]
[1779349649446,41.16,77667.74,3.3,-0.05485,5e-05,6.39613]
[1779349654481,41.15,77674.49,3.3,-0.05449,5e-05,6.36276]
[1779349659518,41.15,77673.02,3.3,-0.05455,5e-05,6.36818]
[1779349664554,41.15,77673.32,3.3,-0.05453,5e-05,6.3661]
[1779349669589,41.15,77673.7,3.3,-0.05451,5e-05,6.36374]
[1779349675630,41.15,77672.6,3.3,-0.05455,5e-05,6.36748]
[1779349681673,41.14,77672.05,3.3,-0.05456,5e-05,6.36889]
[1779349686708,41.14,77674.17,3.3,-0.05446,5e-05,6.35922]
[1779349687421,41.14,77674.17,3.3,-0.05446,5e-05,6.35922]
[1779349689269,41.14,77674.15,3.3,-0.05446,5e-05,6.35918]
[1779349689729,41.14,77674.0,3.3,-0.05446,5e-05,6.35954]
[1779349695770,41.14,77674.86,3.3,-0.05441,5e-05,6.35511]
[1779349700806,41.14,77677.06,3.3,-0.0543,5e-05,6.3452]
[1779349705841,41.14,77679.94,3.3,-0.05416,5e-05,6.33249]
[1779349711884,41.13,77682.7,3.3,-0.054,5e-05,6.3164]
[1779349716918,41.13,77684.16,3.3,-0.05392,5e-05,6.30979]
[1779349721953,41.13,77685.85,3.3,-0.05384,5e-05,6.30225]
[1779349726992,41.13,77688.26,3.3,-0.05373,5e-05,6.29174]
[1779349732026,41.13,77689.69,3.3,-0.05366,5e-05,6.2854]
[1779349737065,41.13,77687.78,3.3,-0.05374,5e-05,6.29308]
[1779349742101,41.13,77690.08,3.3,-0.05363,5e-05,6.28308]
[1779349747136,41.13,77695.74,3.3,-0.05337,5e-05,6.25911]
[1779349752170,41.13,77697.72,3.3,-0.05328,5e-05,6.25076]
[1779349757205,41.13,77699.25,3.3,-0.05321,5e-05,6.24441]
[1779349762241,41.13,77699.41,3.3,-0.0532,5e-05,6.24389]
[1779349767276,41.13,77697.04,3.3,-0.05331,5e-05,6.25395]
[1779349772310,41.13,77703.02,3.3,-0.05301,5e-05,6.22537]
[1779349777351,41.13,77706.4,3.3,-0.05286,5e-05,6.21187]
[1779349782387,41.13,77709.09,3.3,-0.05275,5e-05,6.2012]
[1779349787422,41.13,77708.91,3.3,-0.05276,5e-05,6.20252]
[1779349792459,41.13,77711.21,3.3,-0.05266,5e-05,6.19355]
[1779349797491,41.14,77712.94,3.3,-0.05259,5e-05,6.18704]
[1779349803358,41.14,77712.78,3.3,-0.0526,5e-05,6.18826]
[1779349812597,41.14,77718.11,3.3,-0.05238,5e-05,6.16793]
[1779349817633,41.14,77718.52,3.3,-0.05237,5e-05,6.16722]
[1779349822668,41.15,77715.93,3.3,-0.0525,5e-05,6.17893]
[1779349827703,41.15,77713.9,3.3,-0.0526,5e-05,6.18827]
[1779349832740,41.15,77712.54,3.3,-0.05265,5e-05,6.19099]
[1779349837774,41.15,77711.1,3.3,-0.05272,5e-05,6.19788]
[1779349842809,41.16,77713.31,3.3,-0.05263,5e-05,6.18962]
[1779349847845,41.16,77714.5,3.3,-0.05259,5e-05,6.18573]
[1779349852879,41.16,77710.45,3.3,-0.05278,5e-05,6.20357]
[1779349857915,41.16,77710.68,3.3,-0.05278,5e-05,6.20355]
[1779349862953,41.17,77709.61,3.3,-0.05284,5e-05,6.20894]
[1779349867987,41.17,77710.83,3.3,-0.0528,5e-05,6.20478]
[1779349873021,41.17,77710.41,3.3,-0.05282,5e-05,6.20745]
[1779349878056,41.17,77710.14,3.3,-0.05285,5e-05,6.20948]
[1779349883090,41.18,77713.16,3.3,-0.05272,5e-05,6.19786]
[1779349888125,41.18,77713.14,3.3,-0.05273,5e-05,6.19894]
[1779349893165,41.18,77712.42,3.3,-0.05274,5e-05,6.19908]
[1779349898196,41.18,77710.27,3.3,-0.05285,5e-05,6.20896]
[1779349902223,41.19,77698.72,3.3,-0.05339,5e-05,6.25776]
[1779349907261,41.19,77697.68,3.3,-0.05344,5e-05,6.26263]
[1779349913303,41.19,77689.06,3.3,-0.05384,5e-05,6.29908]
[1779349918338,41.19,77693.92,3.3,-0.05362,5e-05,6.27886]
[1779349923373,41.19,77699.38,3.3,-0.05337,5e-05,6.25632]
[1779349928408,41.19,77701.2,3.3,-0.05329,5e-05,6.24911]
[1779349933443,41.19,77702.18,3.3,-0.05325,5e-05,6.24544]
[1779349938478,41.19,77704.32,3.3,-0.05316,5e-05,6.23696]
[1779349943513,41.19,77710.08,3.3,-0.0529,5e-05,6.21352]
[1779349948549,41.2,77716.39,3.3,-0.05262,5e-05,6.18821]
[1779349954600,41.2,77714.88,3.3,-0.05267,5e-05,6.19174]
[1779349959627,41.2,77715.43,3.3,-0.05266,5e-05,6.19038]
[1779349964660,41.2,77716.5,3.3,-0.05262,5e-05,6.18695]
[1779349970702,41.21,77717.45,3.3,-0.05259,5e-05,6.18422]
[1779349975738,41.21,77717.58,3.3,-0.0526,5e-05,6.18466]
[1779349980772,41.21,77718.06,3.3,-0.05259,5e-05,6.18363]
[1779349985809,41.21,77724.75,3.3,-0.05229,5e-05,6.15695]
[1779349994871,41.22,77723.88,3.3,-0.05235,5e-05,6.16253]
[1779349999909,41.22,77724.05,3.3,-0.05236,5e-05,6.1629]
[1779350004944,41.22,77723.25,3.3,-0.05241,5e-05,6.16727]
[1779350011992,41.23,77723.15,3.3,-0.0524,5e-05,6.16528]
[1779350017028,41.23,77724.27,3.3,-0.05236,5e-05,6.16167]
[1779350022063,41.23,77725.96,3.3,-0.05229,5e-05,6.15572]
[1779350027097,41.24,77726.47,3.3,-0.05228,4e-05,6.15463]
[1779350032136,41.24,77729.09,3.3,-0.05217,4e-05,6.14483]
[1779350037170,41.24,77737.47,3.3,-0.05181,4e-05,6.11151]
[1779350042205,41.25,77737.97,3.3,-0.0518,4e-05,6.11071]
[1779350047239,41.25,77738.41,3.3,-0.05179,4e-05,6.11015]
[1779350052274,41.25,77737.1,3.3,-0.05186,4e-05,6.11669]
[1779350057309,41.25,77738.96,3.3,-0.05179,4e-05,6.11017]
[1779350062346,41.26,77739.42,3.3,-0.05179,4e-05,6.10943]
[1779350067380,41.26,77738.42,3.3,-0.05184,4e-05,6.11465]
[1779350072415,41.26,77737.45,3.3,-0.05187,4e-05,6.11592]
[1779350077450,41.27,77736.8,3.3,-0.05191,4e-05,6.11967]
[1779350082484,41.27,77736.63,3.3,-0.05193,4e-05,6.12145]
[1779350087519,41.27,77735.29,3.3,-0.052,4e-05,6.12801]
[1779350092554,41.27,77734.94,3.3,-0.05202,4e-05,6.13047]
[1779350097590,41.28,77734.1,3.3,-0.05207,4e-05,6.13489]
[1779350102624,41.28,77732.91,3.3,-0.05214,4e-05,6.14075]
[1779350103314,41.28,77732.91,3.3,-0.05214,4e-05,6.14075]
[1779350103632,41.28,77732.59,3.3,-0.05215,4e-05,6.14226]
[1779350108667,41.28,77733.23,3.3,-0.05213,4e-05,6.14054]
[1779350115716,41.29,77734.45,3.3,-0.05209,4e-05,6.13681]
[1779350120751,41.29,77735.58,3.3,-0.05205,4e-05,6.13331]
[1779350125786,41.29,77732.66,3.3,-0.0522,4e-05,6.14628]
[1779350130820,41.29,77732.44,3.3,-0.05221,4e-05,6.14801]
[1779350135855,41.3,77732.91,3.3,-0.05217,4e-05,6.14309]
[1779350140891,41.3,77738.26,3.3,-0.05194,4e-05,6.12197]
[1779350145927,41.3,77738.6,3.3,-0.05194,4e-05,6.12156]
[1779350150962,41.3,77743.33,3.3,-0.05174,4e-05,6.10324]
[1779350155486,41.3,77743.13,3.3,-0.05176,4e-05,6.10476]
[1779350155494,41.3,77743.13,3.3,-0.05176,4e-05,6.10476]
[1779350155585,41.31,77742.75,3.3,-0.05177,4e-05,6.10655]
[1779350160675,41.31,77742.08,3.3,-0.05182,4e-05,6.11045]
[1779350166067,41.31,77741.71,3.3,-0.05185,4e-05,6.11334]
[1779350172108,41.32,77742.0,3.3,-0.05185,4e-05,6.1135]
[1779350175340,41.32,77755.58,3.3,-0.05125,4e-05,6.05862]
[1779350181623,41.32,77765.35,3.3,-0.05084,4e-05,6.02051]
[1779350184327,41.33,77784.93,3.3,-0.05,4e-05,5.94279]
[1779350184884,41.33,77784.93,3.3,-0.05,4e-05,5.94279]
[1779350185202,41.33,77784.93,3.3,-0.05001,4e-05,5.94321]
[1779350190237,41.32,77790.14,3.3,-0.04977,4e-05,5.92103]
[1779350191307,41.32,77790.14,3.3,-0.04977,4e-05,5.92103]
[1779350191554,41.32,77790.14,3.3,-0.04977,4e-05,5.92103]
[1779350193256,41.32,77803.0,3.3,-0.04918,4e-05,5.8647]
[1779350200307,41.31,77804.01,3.3,-0.04911,4e-05,5.85811]
[1779350205343,41.31,77807.83,3.3,-0.04892,4e-05,5.84103]
[1779350210377,41.3,77810.88,3.3,-0.04878,4e-05,5.82716]
[1779350215645,41.3,77812.06,3.3,-0.04872,4e-05,5.82148]
[1779350216272,41.3,77812.41,3.3,-0.04869,4e-05,5.81944]
[1779350216322,41.3,77812.41,3.3,-0.04869,4e-05,5.81911]
[1779350216999,41.3,77812.41,3.3,-0.04869,4e-05,5.81911]
[1779350217426,41.3,77812.49,3.3,-0.04868,4e-05,5.81847]
[1779350218769,41.3,77812.49,3.3,-0.04868,4e-05,5.81847]
[1779350218818,41.3,77826.56,3.3,-0.04809,4e-05,5.76236]
[1779350222479,41.3,77826.43,3.3,-0.04809,4e-05,5.76238]
[1779350222505,41.3,77827.55,3.3,-0.04804,4e-05,5.75748]
[1779350228504,41.29,77827.52,3.3,-0.04802,4e-05,5.75615]
[1779350233539,41.29,77834.55,3.3,-0.04772,4e-05,5.72722]
[1779350238574,41.29,77834.86,3.3,-0.04769,4e-05,5.72495]
[1779350242972,41.28,77823.81,3.3,-0.04814,4e-05,5.76755]
[1779350243609,41.28,77823.81,3.3,-0.04814,4e-05,5.76726]
[1779350248644,41.28,77816.27,3.3,-0.04844,4e-05,5.79544]
[1779350253678,41.27,77816.85,3.3,-0.04837,4e-05,5.78759]
[1779350258715,41.27,77815.6,3.3,-0.0484,4e-05,5.79082]
[1779350263749,41.27,77811.7,3.3,-0.04856,4e-05,5.80511]
[1779350268783,41.27,77807.0,3.3,-0.04876,4e-05,5.82468]
[1779350272737,41.27,77808.13,3.3,-0.04873,4e-05,5.82158]
[1779350272749,41.27,77808.13,3.3,-0.04873,4e-05,5.82158]
[1779350272850,41.27,77813.32,3.3,-0.04852,4e-05,5.80156]
[1779350278856,41.27,77817.8,3.3,-0.04833,4e-05,5.78363]
[1779350283890,41.27,77826.81,3.3,-0.04793,4e-05,5.7462]
[1779350284126,41.27,77826.81,3.3,-0.04793,4e-05,5.7462]
[1779350286139,41.27,77825.04,3.3,-0.048,4e-05,5.75264]
[1779350286910,41.27,77825.71,3.3,-0.04797,4e-05,5.7497]
[1779350291946,41.26,77830.24,3.3,-0.04776,4e-05,5.73039]
[1779350296982,41.26,77835.1,3.3,-0.04755,4e-05,5.71039]
[1779350303022,41.26,77838.31,3.3,-0.0474,4e-05,5.69639]
[1779350308058,41.25,77837.88,3.3,-0.04741,4e-05,5.69699]
[1779350313093,41.26,77831.4,3.3,-0.04766,4e-05,5.71976]
[1779350318128,41.26,77832.15,3.3,-0.04765,4e-05,5.71871]
[1779350323700,41.27,77835.21,3.3,-0.04754,4e-05,5.70879]
[1779350323783,41.27,77836.19,3.3,-0.0475,4e-05,5.7047]
[1779350329320,41.26,77836.8,3.3,-0.04746,4e-05,5.70117]
[1779350329415,41.26,77837.64,3.3,-0.04743,4e-05,5.69765]
[1779350335246,41.26,77836.57,3.3,-0.04746,4e-05,5.70055]
[1779350341289,41.25,77831.92,3.3,-0.04764,4e-05,5.71741]
[1779350345777,41.25,77833.19,3.3,-0.04758,4e-05,5.71193]
[1779350345791,41.25,77833.19,3.3,-0.04758,4e-05,5.71193]
[1779350345825,41.25,77833.19,3.3,-0.04757,4e-05,5.71147]
[1779350349069,41.25,77834.77,3.3,-0.0475,4e-05,5.70455]
[1779350349345,41.25,77834.77,3.3,-0.0475,4e-05,5.70432]
[1779350354380,41.25,77828.8,3.3,-0.04774,4e-05,5.72709]
[1779350359418,41.25,77827.84,3.3,-0.04779,4e-05,5.73224]
[1779350364450,41.25,77830.61,3.3,-0.04768,4e-05,5.72152]
[1779350369484,41.25,77832.87,3.3,-0.04757,4e-05,5.71133]
[1779350374520,41.25,77831.57,3.3,-0.0476,4e-05,5.71282]
[1779350380562,41.25,77833.44,3.3,-0.04753,4e-05,5.70662]
[1779350385597,41.25,77830.7,3.3,-0.04766,4e-05,5.71836]
[1779350390633,41.26,77827.19,3.3,-0.04781,4e-05,5.73314]
[1779350392877,41.26,77827.05,3.3,-0.04782,4e-05,5.73388]
[1779350392995,41.26,77827.05,3.3,-0.04782,4e-05,5.73388]
[1779350392978,41.26,77826.56,3.3,-0.04784,4e-05,5.73599]
[1779350393039,41.26,77826.56,3.3,-0.04784,4e-05,5.73599]
[1779350393082,41.26,77826.56,3.3,-0.04785,4e-05,5.73618]
[1779350395092,41.26,77826.56,3.3,-0.04785,4e-05,5.73618]
[1779350395669,41.26,77826.56,3.3,-0.04785,4e-05,5.73654]
[1779350399018,41.26,77823.8,3.3,-0.04797,4e-05,5.74779]
[1779350399701,41.26,77822.69,3.3,-0.04802,4e-05,5.75254]
[1779350401413,41.26,77821.26,3.3,-0.04808,4e-05,5.75838]
[1779350402744,41.26,77819.87,3.3,-0.04814,4e-05,5.76388]
[1779350400142,41.26,77819.87,3.3,-0.04814,4e-05,5.76388]
[1779350408031,41.26,77819.87,3.3,-0.04814,4e-05,5.76388]
[1779350412512,41.26,77824.83,3.3,-0.04793,4e-05,5.74426]
[1779350417864,41.26,77823.89,3.3,-0.04797,4e-05,5.74798]
[1779350422897,41.26,77821.91,3.3,-0.04805,4e-05,5.75581]
[1779350427936,41.26,77818.37,3.3,-0.0482,4e-05,5.76982]
[1779350432971,41.26,77819.11,3.3,-0.04814,4e-05,5.76317]
[1779350433658,41.26,77819.11,3.3,-0.04814,4e-05,5.76317]
[1779350433981,41.26,77818.62,3.3,-0.04816,4e-05,5.76511]
[1779350439012,41.26,77826.85,3.3,-0.04782,4e-05,5.73258]
[1779350444053,41.26,77829.59,3.3,-0.0477,4e-05,5.72177]
[1779350449086,41.27,77836.36,3.3,-0.04744,4e-05,5.69679]
[1779350456134,41.28,77837.56,3.3,-0.04744,4e-05,5.6973]
[1779350461170,41.29,77838.24,3.3,-0.04745,4e-05,5.69835]
[1779350466205,41.3,77840.04,3.3,-0.04742,4e-05,5.69501]
[1779350469913,41.3,77840.57,3.3,-0.04741,4e-05,5.69443]
[1779350470007,41.31,77847.26,3.3,-0.04715,4e-05,5.66979]
[1779350475268,41.32,77848.02,3.3,-0.04716,4e-05,5.67081]
[1779350480968,41.33,77847.27,3.3,-0.04724,4e-05,5.67852]
[1779350486346,41.34,77845.97,3.3,-0.04733,4e-05,5.68665]
[1779350491382,41.34,77840.34,3.3,-0.04752,4e-05,5.70435]
[1779350496415,41.34,77846.32,3.3,-0.04727,4e-05,5.6804]
[1779350501450,41.34,77835.41,3.3,-0.04774,4e-05,5.7245]
[1779350507503,41.34,77834.26,3.3,-0.0478,4e-05,5.73066]
[1779350512539,41.35,77831.1,3.3,-0.04795,4e-05,5.74442]
[1779350517577,41.35,77827.88,3.3,-0.04809,4e-05,5.75818]
[1779350522608,41.35,77828.96,3.3,-0.04806,4e-05,5.75482]
[1779350527643,41.35,77831.78,3.3,-0.04795,4e-05,5.74466]
[1779350532679,41.36,77832.54,3.3,-0.04793,4e-05,5.74264]
[1779350536163,41.36,77833.41,3.3,-0.0479,4e-05,5.7396]
[1779350536707,41.36,77839.52,3.3,-0.04765,4e-05,5.71597]
[1779350541741,41.36,77848.09,3.3,-0.0473,4e-05,5.68368]
[1779350547784,41.36,77851.68,3.3,-0.04715,4e-05,5.66878]
[1779350552818,41.36,77850.6,3.3,-0.04716,4e-05,5.66865]
[1779350557854,41.36,77850.22,3.3,-0.04717,4e-05,5.66951]
[1779350560308,41.36,77850.49,3.3,-0.04715,4e-05,5.66822]
[1779350560876,41.36,77850.35,3.3,-0.04717,4e-05,5.66952]
[1779350565920,41.37,77854.94,3.3,-0.04702,4e-05,5.65537]
[1779350570956,41.37,77861.12,3.3,-0.04677,4e-05,5.63188]
[1779350575993,41.37,77864.46,3.3,-0.04663,4e-05,5.61866]
[1779350581034,41.37,77866.53,3.3,-0.04654,4e-05,5.61056]
[1779350586068,41.37,77866.93,3.3,-0.04653,4e-05,5.60896]
[1779350591103,41.37,77877.35,3.3,-0.04611,4e-05,5.56948]
[1779350598153,41.38,77881.37,3.3,-0.04599,4e-05,5.55775]
[1779350603188,41.39,77889.3,3.3,-0.0457,4e-05,5.53007]
[1779350608222,41.4,77893.9,3.3,-0.04554,4e-05,5.51541]
[1779350613257,41.4,77895.05,3.3,-0.04549,4e-05,5.50989]
[1779350618292,41.41,77904.78,3.3,-0.04512,4e-05,5.47362]
[1779350622107,41.41,77907.55,3.3,-0.04501,4e-05,5.46348]
[1779350622133,41.41,77906.68,3.3,-0.04505,4e-05,5.46701]
[1779350627009,41.41,77901.25,3.3,-0.04528,4e-05,5.48947]
[1779350627110,41.41,77895.25,3.3,-0.04553,4e-05,5.51302]
[1779350628362,41.42,77906.95,3.3,-0.04507,4e-05,5.46955]
[1779350633399,41.43,77913.3,3.3,-0.04486,4e-05,5.44881]
[1779350638434,41.44,77914.86,3.3,-0.04483,4e-05,5.44628]
[1779350642257,41.44,77915.25,3.3,-0.04483,4e-05,5.44614]
[1779350642287,41.44,77914.34,3.3,-0.04488,4e-05,5.45092]
[1779350644253,41.44,77914.34,3.3,-0.04488,4e-05,5.45092]
[1779350644732,41.45,77914.42,3.3,-0.04488,4e-05,5.45128]
[1779350644833,41.45,77917.01,3.3,-0.04478,4e-05,5.44209]
[1779350648591,41.45,77921.29,3.3,-0.04462,4e-05,5.42678]
[1779350648692,41.45,77920.57,3.3,-0.04465,4e-05,5.42951]
[1779350653427,41.45,77925.64,3.3,-0.04446,4e-05,5.41136]
[1779350653539,41.45,77925.28,3.3,-0.04448,4e-05,5.41299]
[1779350658574,41.46,77922.51,3.3,-0.0446,4e-05,5.42478]
[1779350663608,41.46,77927.38,3.3,-0.04443,4e-05,5.40776]
[1779350669650,41.47,77921.27,3.3,-0.0447,4e-05,5.43379]
[1779350674685,41.48,77924.65,3.3,-0.04456,4e-05,5.42001]
[1779350676149,41.48,77924.65,3.3,-0.04456,4e-05,5.42001]
[1779350676163,41.48,77924.65,3.3,-0.04456,4e-05,5.42001]
[1779350676168,41.48,77924.64,3.3,-0.04457,4e-05,5.42031]
[1779350678126,41.48,77924.64,3.3,-0.04457,4e-05,5.42057]
[1779350678225,41.48,77935.96,3.3,-0.04413,4e-05,5.37814]
[1779350681873,41.48,77943.5,3.3,-0.04385,4e-05,5.35178]
[1779350682082,41.49,77944.32,3.3,-0.04383,4e-05,5.34953]
[1779350687779,41.5,77943.31,3.3,-0.04391,4e-05,5.3574]
[1779350694828,41.5,77942.06,3.3,-0.04399,4e-05,5.36456]
[1779350699863,41.51,77946.35,3.3,-0.04385,4e-05,5.35117]
[1779350703895,41.52,77961.04,3.3,-0.04331,4e-05,5.29968]
[1779350708931,41.53,77954.84,3.3,-0.0436,4e-05,5.32734]
[1779350717995,41.55,77950.81,3.3,-0.04384,4e-05,5.35036]
[1779350719822,41.56,77950.13,3.3,-0.04387,4e-05,5.35377]
[1779350725045,41.57,77945.07,3.3,-0.04411,4e-05,5.37734]
[1779350730080,41.57,77939.6,3.3,-0.04434,4e-05,5.39964]
[1779350735145,41.58,77937.14,3.3,-0.04443,4e-05,5.40691]
[1779350740171,41.58,77935.95,3.3,-0.04449,4e-05,5.41287]
[1779350745207,41.59,77943.65,3.3,-0.04421,4e-05,5.38546]
[1779350750242,41.59,77949.5,3.3,-0.044,4e-05,5.36535]
[1779350755280,41.6,77951.97,3.3,-0.04395,4e-05,5.3611]
[1779350761321,41.61,77953.48,3.3,-0.04392,4e-05,5.35767]
[1779350766357,41.61,77963.68,3.3,-0.04354,4e-05,5.32142]
[1779350771391,41.62,77979.63,3.3,-0.04296,4e-05,5.26464]
[1779350777435,41.63,77984.97,3.3,-0.04279,4e-05,5.24819]
[1779350781462,41.64,77973.21,3.3,-0.04326,4e-05,5.29443]
[1779350786497,41.64,77969.73,3.3,-0.04342,4e-05,5.30982]
[1779350791532,41.65,77970.57,3.3,-0.04338,4e-05,5.30503]
[1779350796566,41.66,77963.7,3.3,-0.04366,4e-05,5.33251]
[1779350801603,41.66,77952.92,3.3,-0.0441,4e-05,5.3744]
[1779350806638,41.66,77945.88,3.3,-0.04439,4e-05,5.40221]
[1779350811672,41.67,77956.53,3.3,-0.04399,4e-05,5.36458]
[1779350816708,41.68,77955.98,3.3,-0.04404,4e-05,5.36925]
[1779350821743,41.68,77957.75,3.3,-0.04399,4e-05,5.36433]
[1779350826778,41.69,77959.02,3.3,-0.04396,4e-05,5.36136]
[1779350831818,41.69,77961.73,3.3,-0.04387,4e-05,5.35315]
[1779350833443,41.69,77950.02,3.3,-0.04434,4e-05,5.39765]
[1779350838863,41.7,77954.17,3.3,-0.04419,4e-05,5.3837]
[1779350844118,41.7,77952.42,3.3,-0.04428,4e-05,5.39185]
[1779350849941,41.71,77948.27,3.3,-0.04446,4e-05,5.41009]
[1779350854977,41.71,77947.81,3.3,-0.04447,4e-05,5.41007]
[1779350860015,41.72,77956.99,3.3,-0.04413,4e-05,5.37722]
[1779350865051,41.72,77952.06,3.3,-0.04434,4e-05,5.39727]
[1779350870085,41.73,77951.47,3.3,-0.04438,4e-05,5.40096]
[1779350875119,41.73,77940.53,3.3,-0.04482,4e-05,5.44344]
[1779350880154,41.73,77941.36,3.3,-0.0448,4e-05,5.44139]
[1779350885188,41.74,77946.14,3.3,-0.04463,4e-05,5.42516]
[1779350888636,41.74,77950.18,3.3,-0.04449,4e-05,5.41144]
[1779350889295,41.74,77978.77,3.3,-0.04339,4e-05,5.30522]
[1779350890423,41.74,77978.77,3.3,-0.04339,4e-05,5.30522]
[1779350890522,41.74,77988.69,3.3,-0.04301,4e-05,5.26884]
[1779350891576,41.74,77988.69,3.3,-0.04301,4e-05,5.26884]
[1779350892388,41.75,78006.79,3.3,-0.04234,4e-05,5.20323]
[1779350894563,41.75,78006.79,3.3,-0.04234,4e-05,5.20327]
[1779350894575,41.75,78019.52,3.3,-0.04186,4e-05,5.15663]
[1779350900342,41.75,78019.05,3.3,-0.04189,4e-05,5.15931]
[1779350902861,41.74,78019.62,3.3,-0.04184,4e-05,5.15492]
[1779350902870,41.74,78019.62,3.3,-0.04184,4e-05,5.15492]
[1779350903319,41.74,78030.76,3.3,-0.04143,4e-05,5.11393]
[1779350904621,41.74,78030.76,3.3,-0.04143,4e-05,5.11393]
[1779350904327,41.74,78041.63,3.3,-0.04103,4e-05,5.0747]
[1779350905290,41.74,78041.63,3.3,-0.04103,4e-05,5.0747]
[1779350905379,41.74,78048.02,3.3,-0.0408,4e-05,5.05181]
[1779350908355,41.74,78062.44,3.3,-0.04027,4e-05,4.99987]
[1779350908787,41.74,78062.44,3.3,-0.04027,4e-05,4.99987]
[1779350908850,41.74,78062.44,3.3,-0.04027,4e-05,4.99987]
[1779350909362,41.74,78063.76,3.3,-0.04022,4e-05,4.99498]
[1779350913389,41.74,78078.66,3.3,-0.03966,4e-05,4.93799]
[1779350914315,41.74,78078.66,3.3,-0.03966,4e-05,4.93799]
[1779350916485,41.74,78086.03,3.3,-0.03939,4e-05,4.91182]
[1779350921285,41.74,78088.91,3.3,-0.03929,4e-05,4.90149]
[1779350921462,41.74,78088.91,3.3,-0.03929,4e-05,4.90149]
[1779350921485,41.74,78087.98,3.3,-0.03932,4e-05,4.90472]
[1779350922505,41.74,78103.06,3.3,-0.03879,3e-05,4.85187]
[1779350923482,41.74,78123.51,3.3,-0.03809,3e-05,4.78081]
[1779350924710,41.74,78123.51,3.3,-0.03809,3e-05,4.78081]
[1779350924763,41.74,78127.48,3.3,-0.03795,3e-05,4.7671]
[1779350925575,41.74,78123.79,3.3,-0.03808,3e-05,4.77985]
[1779350926544,41.74,78112.45,3.3,-0.03848,3e-05,4.82096]
[1779350927554,41.74,78095.35,3.3,-0.03908,4e-05,4.88066]
[1779350931676,41.75,78097.23,3.3,-0.03903,4e-05,4.87593]
[1779350932572,41.75,78094.58,3.3,-0.03913,4e-05,4.88575]
[1779350933674,41.75,78079.97,3.3,-0.03965,4e-05,4.93743]
[1779350935108,41.75,78079.89,3.3,-0.03965,4e-05,4.93792]
[1779350935360,41.75,78079.89,3.3,-0.03965,4e-05,4.93792]
[1779350935638,41.75,78066.0,3.3,-0.04015,4e-05,4.98707]
[1779350935710,41.75,78066.0,3.3,-0.04015,4e-05,4.98707]
[1779350936690,41.75,78063.01,3.3,-0.04026,4e-05,4.99758]
[1779350936725,41.75,78063.01,3.3,-0.04026,4e-05,4.99758]
[1779350937608,41.75,78063.4,3.3,-0.04024,4e-05,4.99602]
[1779350939623,41.75,78074.98,3.3,-0.03982,4e-05,4.95456]
[1779350942642,41.75,78089.08,3.3,-0.03932,4e-05,4.90457]
[1779350943946,41.75,78091.09,3.3,-0.03925,4e-05,4.8975]
[1779350943984,41.75,78091.09,3.3,-0.03925,4e-05,4.8975]
[1779350944117,41.75,78091.09,3.3,-0.03925,4e-05,4.8975]
[1779350944656,41.75,78090.55,3.3,-0.03927,4e-05,4.89939]
[1779350948453,41.75,78090.95,3.3,-0.03925,4e-05,4.89797]
[1779350951089,41.75,78079.91,3.3,-0.03964,4e-05,4.93681]
[1779350951091,41.75,78079.91,3.3,-0.03964,4e-05,4.93681]
[1779350956744,41.75,78077.15,3.3,-0.03974,4e-05,4.94598]
[1779350961780,41.74,78078.51,3.3,-0.03969,4e-05,4.94089]
[1779350966816,41.74,78075.0,3.3,-0.03981,4e-05,4.95303]
[1779350971849,41.74,78058.65,3.3,-0.04036,4e-05,5.00705]
[1779350975006,41.74,78060.28,3.3,-0.0403,4e-05,5.00092]
[1779350975107,41.74,78060.83,3.3,-0.04028,4e-05,4.99906]
[1779350980914,41.74,78048.39,3.3,-0.04073,4e-05,5.04386]
[1779350985948,41.74,78061.43,3.3,-0.04025,4e-05,4.99627]
[1779350990983,41.74,78057.83,3.3,-0.04037,4e-05,5.00819]
[1779350996022,41.73,78063.34,3.3,-0.04017,4e-05,4.98765]
[1779351001059,41.73,78055.11,3.3,-0.04045,4e-05,5.01594]
[1779351003125,41.73,78053.49,3.3,-0.04049,4e-05,5.01946]
[1779351004183,41.73,78030.75,3.3,-0.04133,4e-05,5.10227]
[1779351005335,41.73,78030.75,3.3,-0.04133,4e-05,5.10227]
[1779351010139,41.74,78007.73,3.3,-0.04221,4e-05,5.18859]
[1779351015172,41.73,77998.23,3.3,-0.04256,4e-05,5.22311]
[1779351020209,41.73,78004.77,3.3,-0.04229,4e-05,5.19655]
[1779351025244,41.72,78007.14,3.3,-0.04218,4e-05,5.18555]
[1779351030279,41.71,78014.88,3.3,-0.04187,4e-05,5.15501]
[1779351035313,41.7,78019.11,3.3,-0.04163,4e-05,5.13076]
[1779351040349,41.7,78009.33,3.3,-0.04198,4e-05,5.16471]
[1779351042775,41.69,78005.91,3.3,-0.0421,4e-05,5.17632]
[1779351052434,41.68,78009.02,3.3,-0.04193,4e-05,5.16037]
[1779351057472,41.67,78001.44,3.3,-0.04219,4e-05,5.18595]
[1779351062506,41.67,77999.05,3.3,-0.04226,4e-05,5.1925]
[1779351067540,41.66,77997.34,3.3,-0.04231,4e-05,5.19665]
[1779351072575,41.66,77997.88,3.3,-0.04226,4e-05,5.19238]
[1779351077610,41.65,77998.11,3.3,-0.04223,4e-05,5.18925]
[1779351082645,41.64,78003.34,3.3,-0.04201,4e-05,5.168]
[1779351087680,41.64,78004.5,3.3,-0.04195,4e-05,5.16176]
[1779351089216,41.64,78004.86,3.3,-0.04193,4e-05,5.16006]
[1779351089706,41.64,78004.86,3.3,-0.04193,4e-05,5.16006]
[1779351089777,41.64,78022.28,3.3,-0.04128,4e-05,5.09633]
[1779351093696,41.63,78022.95,3.3,-0.04122,4e-05,5.08949]
[1779351093784,41.63,78020.53,3.3,-0.04131,4e-05,5.09798]
[1779351099765,41.63,78026.11,3.3,-0.04109,4e-05,5.07613]
[1779351100338,41.63,78026.11,3.3,-0.04109,4e-05,5.07613]
[1779351105272,41.63,78018.45,3.3,-0.04136,4e-05,5.10259]
[1779351107008,41.62,78011.0,3.3,-0.04163,4e-05,5.12903]
[1779351109837,41.62,78027.42,3.3,-0.04101,4e-05,5.06857]
[1779351114049,41.62,78026.37,3.3,-0.04104,4e-05,5.0714]
[1779351119698,41.62,78017.76,3.3,-0.04135,4e-05,5.10141]
[1779351125583,41.61,78022.57,3.3,-0.04114,4e-05,5.08164]
[1779351130984,41.6,78020.3,3.3,-0.04121,4e-05,5.08839]
[1779351136019,41.6,78020.61,3.3,-0.04119,4e-05,5.08574]
[1779351141054,41.6,78018.92,3.3,-0.04123,4e-05,5.08994]
[1779351146089,41.59,78020.96,3.3,-0.04114,4e-05,5.08103]
[1779351150579,41.59,78033.51,3.3,-0.04067,4e-05,5.0347]
[1779351155798,41.59,78034.99,3.3,-0.04058,4e-05,5.02486]
[1779351161194,41.58,78033.3,3.3,-0.04063,4e-05,5.02964]
[1779351163700,41.58,78036.13,3.3,-0.04052,4e-05,5.01927]
[1779351169249,41.58,78042.78,3.3,-0.04027,4e-05,4.99439]
[1779351174622,41.58,78041.44,3.3,-0.04031,4e-05,4.99858]
[1779351177282,41.58,78046.54,3.3,-0.04013,4e-05,4.97995]
[1779351183350,41.57,78036.08,3.3,-0.04049,4e-05,5.01641]
[1779351188385,41.57,78029.62,3.3,-0.04072,4e-05,5.0387]
[1779351193419,41.57,78022.44,3.3,-0.04097,4e-05,5.06349]
[1779351198455,41.56,78023.36,3.3,-0.04093,4e-05,5.05888]
[1779351203490,41.56,78031.53,3.3,-0.04062,4e-05,5.02838]
[1779351208524,41.56,78029.56,3.3,-0.04068,4e-05,5.0344]
[1779351213560,41.55,78030.65,3.3,-0.0406,4e-05,5.02593]
[1779351218598,41.55,78033.83,3.3,-0.04048,4e-05,5.01345]
[1779351223631,41.55,78039.92,3.3,-0.04025,4e-05,4.99088]
[1779351228668,41.55,78031.05,3.3,-0.04056,4e-05,5.02176]
[1779351233704,41.54,78032.02,3.3,-0.04051,4e-05,5.01722]
[1779351238740,41.54,78030.33,3.3,-0.04057,4e-05,5.02236]
[1779351243775,41.54,78027.43,3.3,-0.04066,4e-05,5.03169]
[1779351248811,41.54,78024.1,3.3,-0.04077,4e-05,5.04253]
[1779351253847,41.53,78015.99,3.3,-0.04105,4e-05,5.07042]
[1779351258881,41.53,78022.55,3.3,-0.0408,4e-05,5.04538]
[1779351260609,41.53,78025.79,3.3,-0.04068,4e-05,5.03347]
[1779351260897,41.53,78028.02,3.3,-0.0406,4e-05,5.02523]
[1779351261894,41.53,78028.02,3.3,-0.0406,4e-05,5.02523]
[1779351261907,41.53,78032.92,3.3,-0.04042,4e-05,5.00742]
[1779351262142,41.53,78032.92,3.3,-0.04042,4e-05,5.00742]
[1779351262916,41.53,78045.3,3.3,-0.03997,4e-05,4.96295]
[1779351264929,41.53,78060.45,3.3,-0.03942,4e-05,4.90896]
[1779351265627,41.53,78060.45,3.3,-0.03942,4e-05,4.90896]
[1779351265805,41.53,78060.45,3.3,-0.03942,4e-05,4.90896]
[1779351266001,41.53,78067.87,3.3,-0.03916,4e-05,4.88274]
[1779351271978,41.53,78066.15,3.3,-0.0392,4e-05,4.8856]
[1779351274997,41.53,78053.95,3.3,-0.03963,4e-05,4.92884]
[1779351279025,41.53,78067.34,3.3,-0.03916,4e-05,4.88148]
[1779351284061,41.53,78071.86,3.3,-0.039,4e-05,4.86585]
[1779351289095,41.53,78064.54,3.3,-0.03926,4e-05,4.89197]
[1779351294131,41.53,78061.97,3.3,-0.03935,4e-05,4.90114]
[1779351299171,41.53,78074.53,3.3,-0.03891,4e-05,4.85703]
[1779351302281,41.53,78088.97,3.3,-0.03841,3e-05,4.8066]
[1779351306893,41.53,78111.17,3.3,-0.03765,3e-05,4.7305]
[1779351312298,41.54,78112.49,3.3,-0.03762,3e-05,4.7274]
[1779351317758,41.54,78107.75,3.3,-0.0378,3e-05,4.74527]
[1779351323375,41.54,78098.38,3.3,-0.03813,3e-05,4.77921]
[1779351328410,41.55,78090.33,3.3,-0.03842,3e-05,4.80836]
[1779351331431,41.55,78076.72,3.3,-0.0389,4e-05,4.85466]
[1779351337107,41.55,78065.96,3.3,-0.03928,4e-05,4.89308]
[1779351342509,41.56,78070.09,3.3,-0.03914,4e-05,4.87875]
[1779351347546,41.56,78061.24,3.3,-0.03945,4e-05,4.91026]
[1779351352581,41.56,78062.23,3.3,-0.03942,4e-05,4.90677]
[1779351357616,41.56,78056.48,3.3,-0.03962,4e-05,4.92703]
[1779351362643,41.56,78061.15,3.3,-0.03945,4e-05,4.91036]
[1779351367719,41.56,78072.76,3.3,-0.03905,4e-05,4.86966]
[1779351372746,41.56,78071.54,3.3,-0.03909,4e-05,4.8743]
[1779351373825,41.56,78071.54,3.3,-0.03909,4e-05,4.8743]
[1779351373857,41.56,78093.47,3.3,-0.03832,3e-05,4.79754]
[1779351377013,41.56,78099.85,3.3,-0.03811,3e-05,4.77563]
[1779351377112,41.56,78096.33,3.3,-0.03823,3e-05,4.78831]
[1779351377776,41.56,78096.33,3.3,-0.03823,3e-05,4.78831]
[1779351377830,41.56,78096.33,3.3,-0.03823,3e-05,4.78831]
[1779351378025,41.56,78095.29,3.3,-0.03827,3e-05,4.79213]
[1779351383349,41.56,78091.68,3.3,-0.03839,3e-05,4.80407]
[1779351383822,41.56,78086.75,3.3,-0.03856,3e-05,4.82128]
[1779351384829,41.56,78071.51,3.3,-0.0391,4e-05,4.87491]
[1779351385495,41.56,78071.51,3.3,-0.0391,4e-05,4.87491]
[1779351385838,41.56,78074.34,3.3,-0.039,4e-05,4.86509]
[1779351388122,41.56,78071.6,3.3,-0.0391,4e-05,4.87479]
[1779351388858,41.56,78068.77,3.3,-0.0392,4e-05,4.88485]
[1779351393894,41.56,78061.38,3.3,-0.03944,4e-05,4.90765]
[1779351398927,41.56,78069.88,3.3,-0.03913,4e-05,4.87773]
[1779351403962,41.56,78067.51,3.3,-0.03922,4e-05,4.88618]
[1779351408999,41.56,78077.79,3.3,-0.03886,4e-05,4.85027]
[1779351414033,41.56,78070.0,3.3,-0.03914,4e-05,4.87789]
[1779351419068,41.56,78078.63,3.3,-0.03883,4e-05,4.84778]
[1779351422090,41.56,78055.36,3.3,-0.03966,4e-05,4.92991]
[1779351427129,41.56,78048.26,3.3,-0.03991,4e-05,4.95465]
[1779351432161,41.56,78042.94,3.3,-0.04009,4e-05,4.97285]
[1779351437196,41.56,78050.07,3.3,-0.03983,4e-05,4.94698]
[1779351442230,41.56,78049.46,3.3,-0.03985,4e-05,4.94881]
[1779351447899,41.56,78058.18,3.3,-0.03954,4e-05,4.91763]
[1779351453307,41.56,78066.26,3.3,-0.03922,4e-05,4.88569]
[1779351458344,41.56,78059.17,3.3,-0.03948,4e-05,4.9109]
[1779351463377,41.56,78057.69,3.3,-0.03953,4e-05,4.91602]
[1779351468414,41.56,78052.21,3.3,-0.03972,4e-05,4.9354]
[1779351473449,41.56,78045.38,3.3,-0.03997,4e-05,4.95955]
[1779351478484,41.55,78036.9,3.3,-0.04027,4e-05,4.98946]
[1779351483518,41.55,78037.45,3.3,-0.04024,4e-05,4.98688]
[1779351488554,41.55,78038.73,3.3,-0.04019,4e-05,4.98176]
[1779351493594,41.55,78037.92,3.3,-0.04022,4e-05,4.98414]
[1779351496615,41.55,78024.35,3.3,-0.04071,4e-05,5.03245]
[1779351499643,41.55,78008.73,3.3,-0.04127,4e-05,5.08831]
[1779351504672,41.54,78006.21,3.3,-0.04135,4e-05,5.09612]
[1779351509824,41.54,78001.75,3.3,-0.04151,4e-05,5.11126]
[1779351513611,41.54,77986.17,3.3,-0.04205,4e-05,5.16349]
[1779351516409,41.53,77971.49,3.3,-0.04259,4e-05,5.216]
[1779351521207,41.53,77969.02,3.3,-0.04267,4e-05,5.22379]
[1779351521217,41.53,77966.27,3.3,-0.04277,4e-05,5.23303]
[1779351523390,41.53,77966.56,3.3,-0.04275,4e-05,5.23161]
[1779351523805,41.53,77965.74,3.3,-0.04278,4e-05,5.2343]
[1779351528841,41.52,77964.71,3.3,-0.0428,4e-05,5.23638]
[1779351533874,41.51,77965.08,3.3,-0.04276,4e-05,5.23264]
[1779351538914,41.51,77954.91,3.3,-0.04313,4e-05,5.26788]
[1779351543948,41.5,77963.85,3.3,-0.04276,4e-05,5.23201]
[1779351548986,41.49,77964.82,3.3,-0.0427,4e-05,5.2266]
[1779351554020,41.49,77967.82,3.3,-0.04257,4e-05,5.21345]
[1779351560069,41.48,77968.03,3.3,-0.04254,4e-05,5.21073]
[1779351565096,41.48,77963.73,3.3,-0.04269,4e-05,5.22501]
[1779351570131,41.47,77965.51,3.3,-0.0426,4e-05,5.21679]
[1779351575167,41.47,77967.1,3.3,-0.04249,4e-05,5.20509]
[1779351580201,41.46,77960.45,3.3,-0.04273,4e-05,5.22765]
[1779351585235,41.46,77959.45,3.3,-0.04274,4e-05,5.22943]
[1779351590270,41.45,77980.73,3.3,-0.04192,4e-05,5.14878]
[1779351592612,41.45,77979.04,3.3,-0.04197,4e-05,5.15429]
[1779351593292,41.45,77972.79,3.3,-0.0422,4e-05,5.17686]
[1779351598327,41.44,77965.0,3.3,-0.04248,4e-05,5.2035]
[1779351603364,41.44,77953.63,3.3,-0.04289,4e-05,5.24316]
[1779351606385,41.43,77938.48,3.3,-0.04345,4e-05,5.29798]
[1779351611610,41.43,77936.83,3.3,-0.04349,4e-05,5.3017]
[1779351617461,41.41,77935.78,3.3,-0.04349,4e-05,5.30135]
[1779351622506,41.41,77938.03,3.3,-0.04337,4e-05,5.28984]
[1779351627531,41.4,77944.17,3.3,-0.0431,4e-05,5.26396]
[1779351632571,41.39,77942.8,3.3,-0.0431,4e-05,5.26264]
[1779351637601,41.38,77942.23,3.3,-0.04309,4e-05,5.26199]
[1779351642636,41.37,77938.99,3.3,-0.04319,4e-05,5.27138]
[1779351647672,41.37,77937.25,3.3,-0.04323,4e-05,5.27509]
[1779351652706,41.36,77926.42,3.3,-0.04362,4e-05,5.31278]
[1779351657741,41.35,77931.71,3.3,-0.04339,4e-05,5.29003]
[1779351662784,41.34,77928.68,3.3,-0.04348,4e-05,5.29855]
[1779351669454,41.33,77926.82,3.3,-0.04351,4e-05,5.30146]
[1779351674868,41.32,77919.79,3.3,-0.04375,4e-05,5.32491]
[1779351679906,41.32,77918.99,3.3,-0.04375,4e-05,5.32479]
[1779351684941,41.31,77920.93,3.3,-0.04364,4e-05,5.31433]
[1779351689976,41.3,77918.75,3.3,-0.04369,4e-05,5.31938]
[1779351695020,41.29,77924.04,3.3,-0.04343,4e-05,5.29266]
[1779351701052,41.28,77927.36,3.3,-0.04326,4e-05,5.27666]
[1779351706089,41.27,77937.96,3.3,-0.04283,4e-05,5.23428]
[1779351711123,41.27,77942.19,3.3,-0.04264,4e-05,5.21599]
[1779351716159,41.26,77938.8,3.3,-0.04274,4e-05,5.22547]
[1779351721196,41.25,77941.85,3.3,-0.0426,4e-05,5.21209]
[1779351726229,41.24,77935.79,3.3,-0.0428,4e-05,5.23148]
[1779351731264,41.24,77937.08,3.3,-0.04272,4e-05,5.22402]
[1779351735292,41.23,77950.15,3.3,-0.0422,4e-05,5.17351]
[1779351740326,41.23,77954.15,3.3,-0.04203,4e-05,5.15665]
[1779351745362,41.22,77954.6,3.3,-0.04199,4e-05,5.15294]
[1779351750396,41.21,77952.92,3.3,-0.04204,4e-05,5.15715]
[1779351755433,41.21,77952.25,3.3,-0.04202,4e-05,5.15414]
[1779351761474,41.2,77952.92,3.3,-0.04197,4e-05,5.14934]
[1779351766509,41.2,77961.39,3.3,-0.04163,4e-05,5.1164]
[1779351771545,41.19,77963.41,3.3,-0.04154,4e-05,5.10741]
[1779351776580,41.19,77963.27,3.3,-0.04153,4e-05,5.10642]
[1779351781615,41.19,77958.42,3.3,-0.0417,4e-05,5.12275]
[1779351786651,41.18,77958.43,3.3,-0.04168,4e-05,5.12109]
[1779351791686,41.18,77964.29,3.3,-0.04145,4e-05,5.09812]
[1779351796720,41.17,77973.88,3.3,-0.04108,4e-05,5.06178]
[1779351801757,41.17,77982.44,3.3,-0.04075,4e-05,5.02968]
[1779351806790,41.17,77990.98,3.3,-0.04043,4e-05,4.99805]
[1779351811824,41.17,77991.05,3.3,-0.04039,4e-05,4.99372]
[1779351816861,41.17,77983.67,3.3,-0.04066,4e-05,5.01983]
[1779351821896,41.16,77976.77,3.3,-0.04091,4e-05,5.0441]
[1779351826931,41.16,77979.59,3.3,-0.04079,4e-05,5.03286]
[1779351831967,41.16,77978.93,3.3,-0.04081,4e-05,5.03432]
[1779351837002,41.16,77977.33,3.3,-0.04086,4e-05,5.03921]
[1779351844054,41.15,77975.99,3.3,-0.04089,4e-05,5.04266]
[1779351849090,41.15,77966.81,3.3,-0.04122,4e-05,5.07502]
[1779351854124,41.15,77965.62,3.3,-0.04125,4e-05,5.07807]
[1779351859160,41.14,77969.18,3.3,-0.04111,4e-05,5.06374]
[1779351864197,41.14,77977.65,3.3,-0.04078,4e-05,5.03176]
[1779351869232,41.14,77978.2,3.3,-0.04075,4e-05,5.02888]
[1779351872253,41.13,77961.96,3.3,-0.04133,4e-05,5.08417]
[1779351877289,41.13,77961.8,3.3,-0.04132,4e-05,5.08349]
[1779351882324,41.13,77959.43,3.3,-0.04139,4e-05,5.09079]
[1779351887359,41.12,77953.08,3.3,-0.04162,4e-05,5.11272]
[1779351889373,41.12,77940.22,3.3,-0.04209,4e-05,5.15919]
[1779351894409,41.12,77937.84,3.3,-0.04216,4e-05,5.16609]
[1779351899444,41.11,77936.29,3.3,-0.0422,4e-05,5.1698]
[1779351904479,41.1,77928.44,3.3,-0.04248,4e-05,5.19684]
[1779351909514,41.1,77921.66,3.3,-0.04272,4e-05,5.21973]
[1779351914549,41.09,77917.98,3.3,-0.04283,4e-05,5.23081]
[1779351919584,41.08,77928.5,3.3,-0.0424,4e-05,5.18919]
[1779351924619,41.08,77926.23,3.3,-0.04247,4e-05,5.19532]
[1779351929657,41.07,77922.76,3.3,-0.04258,4e-05,5.20594]
[1779351934691,41.06,77911.95,3.3,-0.04294,4e-05,5.24026]
[1779351939726,41.06,77914.44,3.3,-0.04282,4e-05,5.22831]
[1779351944761,41.05,77911.49,3.3,-0.04291,4e-05,5.23684]
[1779351949796,41.04,77911.41,3.3,-0.04288,4e-05,5.2346]
[1779351954832,41.04,77911.26,3.3,-0.04287,4e-05,5.23266]
[1779351959867,41.03,77909.68,3.3,-0.0429,4e-05,5.23606]
[1779351960823,41.03,77909.68,3.3,-0.0429,4e-05,5.23606]
[1779351963076,41.03,77910.2,3.3,-0.04287,4e-05,5.2331]
[1779351968933,41.02,77898.06,3.3,-0.0433,4e-05,5.27503]
[1779351974040,41.01,77905.33,3.3,-0.043,4e-05,5.24551]
[1779351980020,41.0,77897.81,3.3,-0.04325,4e-05,5.27016]
[1779351985045,40.99,77888.45,3.3,-0.04359,4e-05,5.30283]
[1779351990083,40.99,77900.93,3.3,-0.04308,4e-05,5.25284]
[1779351995119,40.98,77897.53,3.3,-0.04316,4e-05,5.2595]
[1779352000157,40.97,77902.73,3.3,-0.04293,4e-05,5.23751]
[1779352005190,40.97,77903.42,3.3,-0.04288,4e-05,5.23259]
[1779352010228,40.96,77906.0,3.3,-0.04275,4e-05,5.22048]
[1779352015263,40.95,77913.95,3.3,-0.04243,4e-05,5.18863]
[1779352020298,40.95,77918.43,3.3,-0.04224,4e-05,5.16999]
[1779352025333,40.94,77918.71,3.3,-0.04221,4e-05,5.16709]
[1779352030367,40.94,77921.53,3.3,-0.04208,4e-05,5.15471]
[1779352035403,40.94,77926.44,3.3,-0.04188,4e-05,5.13523]
[1779352040437,40.94,77926.61,3.3,-0.04187,4e-05,5.13422]
[1779352045473,40.93,77921.71,3.3,-0.04205,4e-05,5.15194]
[1779352050510,40.93,77921.21,3.3,-0.04206,4e-05,5.15313]
[1779352055547,40.93,77920.92,3.3,-0.04204,4e-05,5.15022]
[1779352060580,40.93,77921.03,3.3,-0.04203,4e-05,5.14919]
[1779352065615,40.93,77920.6,3.3,-0.04204,4e-05,5.15028]
[1779352072664,40.93,77920.08,3.3,-0.04206,4e-05,5.15148]
[1779352074155,40.93,77920.17,3.3,-0.04205,4e-05,5.15104]
[1779352074686,40.93,77928.86,3.3,-0.04172,4e-05,5.11872]
[1779352075694,40.93,77946.44,3.3,-0.04106,4e-05,5.05391]
[1779352077707,40.93,77958.91,3.3,-0.0406,4e-05,5.00847]
[1779352078612,40.93,77958.91,3.3,-0.0406,4e-05,5.00847]
[1779352078714,40.93,77959.8,3.3,-0.04056,4e-05,5.00537]
[1779352083748,40.93,77954.13,3.3,-0.04078,4e-05,5.02672]
[1779352085344,40.93,77953.73,3.3,-0.0408,4e-05,5.0283]
[1779352085764,40.93,77952.76,3.3,-0.04083,4e-05,5.03197]
[1779352090798,40.93,77957.61,3.3,-0.04066,4e-05,5.01487]
[1779352094053,40.93,77958.81,3.3,-0.04062,4e-05,5.01095]
[1779352094826,40.93,77960.82,3.3,-0.04055,4e-05,5.00379]
[1779352099860,40.94,77964.83,3.3,-0.04041,4e-05,4.99016]
[1779352104896,40.94,77966.74,3.3,-0.04035,4e-05,4.98429]
[1779352109931,40.94,77965.77,3.3,-0.0404,4e-05,4.98894]
[1779352114965,40.94,77973.86,3.3,-0.04009,4e-05,4.95731]
[1779352121009,40.95,77971.68,3.3,-0.04018,4e-05,4.96685]
[1779352126043,40.95,77969.98,3.3,-0.04026,4e-05,4.97434]
[1779352132708,40.96,77970.69,3.3,-0.04025,4e-05,4.97353]
[1779352138126,40.96,77969.88,3.3,-0.04029,4e-05,4.9777]
[1779352143162,40.96,77969.82,3.3,-0.04031,4e-05,4.97913]
[1779352148197,40.97,77971.28,3.3,-0.04026,4e-05,4.97501]
[1779352153232,40.97,77972.67,3.3,-0.04022,4e-05,4.9712]
[1779352157260,40.97,77958.95,3.3,-0.04074,4e-05,5.02205]
[1779352159522,40.97,77958.8,3.3,-0.04075,4e-05,5.02276]
[1779352160048,40.97,77969.01,3.3,-0.04037,4e-05,4.9857]
[1779352160985,40.97,77987.36,3.3,-0.0397,4e-05,4.91943]
[1779352163843,40.98,77997.78,3.3,-0.03933,4e-05,4.88292]
[1779352163847,40.98,77997.78,3.3,-0.03933,4e-05,4.88292]
[1779352163911,40.98,77997.78,3.3,-0.03933,4e-05,4.88292]
[1779352163941,40.98,77996.76,3.3,-0.03937,4e-05,4.88697]
[1779352167787,40.98,77995.71,3.3,-0.03942,4e-05,4.89151]
[1779352172996,40.99,77981.21,3.3,-0.03994,4e-05,4.94253]
[1779352174142,40.99,77981.21,3.3,-0.03994,4e-05,4.94253]
[1779352179436,40.99,77982.86,3.3,-0.0399,4e-05,4.93821]
[1779352180805,40.99,77996.29,3.3,-0.03941,4e-05,4.89014]
[1779352186486,41.0,77996.19,3.3,-0.03944,4e-05,4.89262]
[1779352191520,41.0,77995.35,3.3,-0.03948,4e-05,4.8973]
[1779352194920,41.0,77995.56,3.3,-0.03948,4e-05,4.89719]
[1779352200587,41.01,77993.88,3.3,-0.03957,4e-05,4.90537]
[1779352204086,41.01,77992.55,3.3,-0.03962,4e-05,4.91103]
[1779352205227,41.01,77991.9,3.3,-0.03965,4e-05,4.91365]
[1779352206195,41.01,77990.82,3.3,-0.03969,4e-05,4.91782]
[1779352206626,41.01,77986.21,3.3,-0.03986,4e-05,4.9347]
[1779352211660,41.02,77993.12,3.3,-0.03962,4e-05,4.91096]
[1779352216884,41.02,77986.72,3.3,-0.03986,4e-05,4.93509]
[1779352216940,41.02,77974.63,3.3,-0.04031,4e-05,4.97909]
[1779352222738,41.02,77971.12,3.3,-0.04045,4e-05,4.99294]
[1779352227774,41.03,77970.34,3.3,-0.04049,4e-05,4.99661]
[1779352232809,41.03,77969.69,3.3,-0.04049,4e-05,4.9963]
[1779352237845,41.03,77957.98,3.3,-0.04094,4e-05,5.03977]
[1779352242882,41.03,77960.63,3.3,-0.04084,4e-05,5.0306]
[1779352247917,41.03,77958.38,3.3,-0.04093,4e-05,5.03947]
[1779352252950,41.04,77949.87,3.3,-0.04126,4e-05,5.07107]
[1779352257987,41.04,77958.8,3.3,-0.04093,4e-05,5.03878]
[1779352263024,41.04,77960.29,3.3,-0.04088,4e-05,5.03399]
[1779352268058,41.04,77959.77,3.3,-0.0409,4e-05,5.03657]
[1779352273093,41.04,77954.39,3.3,-0.04111,4e-05,5.05691]
[1779352278129,41.04,77952.17,3.3,-0.0412,4e-05,5.06557]
[1779352283774,41.04,77955.05,3.3,-0.0411,4e-05,5.05549]
[1779352289206,41.04,77959.73,3.3,-0.04092,4e-05,5.03802]
[1779352294207,41.04,77961.38,3.3,-0.04083,4e-05,5.02828]
[1779352301290,41.04,77962.5,3.3,-0.04078,4e-05,5.02334]
[1779352306324,41.04,77961.54,3.3,-0.04081,4e-05,5.02632]
[1779352311359,41.04,77960.33,3.3,-0.04085,4e-05,5.03023]
[1779352316395,41.04,77954.35,3.3,-0.04107,4e-05,5.0516]
[1779352321429,41.04,77949.83,3.3,-0.04123,4e-05,5.06748]
[1779352326465,41.03,77960.21,3.3,-0.04083,4e-05,5.02879]
[1779352331500,41.03,77958.55,3.3,-0.04089,4e-05,5.03441]
[1779352336536,41.03,77958.53,3.3,-0.04089,4e-05,5.03401]
[1779352341569,41.03,77954.28,3.3,-0.04104,4e-05,5.049]
[1779352346606,41.03,77945.71,3.3,-0.04135,4e-05,5.07966]
[1779352351640,41.02,77948.37,3.3,-0.04122,4e-05,5.0655]
[1779352357682,41.02,77948.73,3.3,-0.04119,4e-05,5.0632]
[1779352362717,41.02,77949.29,3.3,-0.04117,4e-05,5.06033]
[1779352367752,41.02,77944.92,3.3,-0.04132,4e-05,5.07549]
[1779352372788,41.01,77940.09,3.3,-0.04149,4e-05,5.09227]
[1779352377824,41.01,77945.71,3.3,-0.04127,4e-05,5.07052]
[1779352382858,41.01,77943.78,3.3,-0.04133,4e-05,5.0766]
[1779352384337,41.01,77944.11,3.3,-0.04132,4e-05,5.07518]
[1779352384876,41.01,77947.1,3.3,-0.0412,4e-05,5.06399]
[1779352389910,41.01,77947.48,3.3,-0.04118,4e-05,5.06165]
[1779352391358,41.0,77947.47,3.3,-0.04118,4e-05,5.0615]
[1779352391461,41.0,77947.47,3.3,-0.04118,4e-05,5.0615]
[1779352391464,41.0,77947.47,3.3,-0.04118,4e-05,5.0615]
[1779352391795,41.0,77947.47,3.3,-0.04118,4e-05,5.0615]
[1779352391924,41.0,77945.17,3.3,-0.04126,4e-05,5.06977]
[1779352393153,41.0,77945.17,3.3,-0.04126,4e-05,5.06977]
[1779352393221,41.0,77930.17,3.3,-0.04183,4e-05,5.12466]
[1779352395620,41.0,77927.7,3.3,-0.04192,4e-05,5.13352]
[1779352399981,41.0,77911.15,3.3,-0.04253,4e-05,5.1934]
[1779352400975,41.0,77911.15,3.3,-0.04253,4e-05,5.1934]
[1779352407030,40.99,77897.38,3.3,-0.04303,4e-05,5.24191]
[1779352409404,40.98,77892.34,3.3,-0.04321,4e-05,5.25937]
[1779352410051,40.98,77891.04,3.3,-0.04327,4e-05,5.26427]
[1779352415086,40.98,77894.5,3.3,-0.04307,4e-05,5.2445]
[1779352420120,40.97,77893.63,3.3,-0.04308,4e-05,5.24519]
[1779352425156,40.96,77893.98,3.3,-0.04304,4e-05,5.2413]
[1779352430196,40.96,77895.65,3.3,-0.04295,4e-05,5.23251]
[1779352435231,40.95,77899.64,3.3,-0.04277,4e-05,5.21515]
[1779352442279,40.89,77899.8,3.3,-0.04254,4e-05,5.19203]
[1779352447315,40.88,77901.31,3.3,-0.04246,4e-05,5.18439]
[1779352447529,40.88,77901.31,3.3,-0.04246,4e-05,5.18439]
[1779352447597,40.88,77901.31,3.3,-0.04246,4e-05,5.18439]
[1779352447599,40.88,77901.31,3.3,-0.04246,4e-05,5.18439]
[1779352448321,40.88,77901.9,3.3,-0.04243,4e-05,5.18179]
[1779352451522,40.88,77902.03,3.3,-0.04242,4e-05,5.18092]
[1779352451668,40.88,77902.03,3.3,-0.04242,4e-05,5.18092]
[1779352451739,40.88,77903.49,3.3,-0.04236,4e-05,5.17469]
[1779352458393,40.87,77898.78,3.3,-0.04251,4e-05,5.18966]
[1779352463433,40.87,77900.69,3.3,-0.04242,4e-05,5.18058]
[1779352468468,40.86,77900.29,3.3,-0.04241,4e-05,5.18015]
[1779352470502,40.86,77897.38,3.3,-0.04252,4e-05,5.19068]
[1779352470585,40.86,77896.55,3.3,-0.04255,4e-05,5.19339]
[1779352476524,40.85,77895.27,3.3,-0.04255,4e-05,5.19225]
[1779352481558,40.85,77893.49,3.3,-0.0426,4e-05,5.19698]
[1779352486594,40.84,77893.99,3.3,-0.04256,4e-05,5.19324]
[1779352491629,40.84,77898.35,3.3,-0.04237,4e-05,5.17508]
[1779352496663,40.83,77899.56,3.3,-0.04231,4e-05,5.16883]
[1779352499823,40.83,77900.39,3.3,-0.04227,4e-05,5.16505]
[1779352499852,40.83,77904.89,3.3,-0.04209,4e-05,5.1479]
[1779352505329,40.83,77907.86,3.3,-0.04196,4e-05,5.135]
[1779352510765,40.82,77907.04,3.3,-0.04198,4e-05,5.13657]
[1779352514129,40.82,77906.79,3.3,-0.04198,4e-05,5.13688]
[1779352514227,40.82,77906.66,3.3,-0.04198,4e-05,5.13675]
[1779352519830,40.81,77909.64,3.3,-0.04185,4e-05,5.12408]
[1779352523678,40.81,77910.1,3.3,-0.04183,4e-05,5.12207]
[1779352524118,40.81,77910.1,3.3,-0.04183,4e-05,5.12207]
[1779352527774,40.81,77912.76,3.3,-0.04171,4e-05,5.11033]
[1779352527811,40.81,77913.09,3.3,-0.04169,4e-05,5.1088]
[1779352529673,40.81,77913.09,3.3,-0.04169,4e-05,5.10848]
[1779352529713,40.81,77913.83,3.3,-0.04166,4e-05,5.10542]
[1779352530881,40.81,77913.83,3.3,-0.04166,4e-05,5.10542]
[1779352530982,40.8,77916.0,3.3,-0.04157,4e-05,5.09706]
[1779352534029,40.8,77916.55,3.3,-0.04152,4e-05,5.09087]
[1779352534119,40.8,77920.53,3.3,-0.04137,4e-05,5.07583]
[1779352536741,40.8,77921.56,3.3,-0.04132,4e-05,5.07146]
[1779352536949,40.8,77922.08,3.3,-0.0413,4e-05,5.06928]
[1779352544110,40.8,77922.17,3.3,-0.04129,4e-05,5.06795]
[1779352544139,40.79,77922.25,3.3,-0.04128,4e-05,5.06687]
[1779352550041,40.79,77917.89,3.3,-0.04142,4e-05,5.08139]
[1779352555077,40.79,77912.91,3.3,-0.0416,4e-05,5.0984]
[1779352560113,40.78,77906.33,3.3,-0.04183,4e-05,5.12117]
[1779352565749,40.78,77903.19,3.3,-0.04193,4e-05,5.13081]
[1779352571188,40.77,77901.31,3.3,-0.04199,4e-05,5.13616]
[1779352573202,40.77,77889.09,3.3,-0.04245,4e-05,5.18083]
[1779352579244,40.76,77886.99,3.3,-0.04251,4e-05,5.18642]
[1779352584279,40.76,77885.02,3.3,-0.04256,4e-05,5.19194]
[1779352591328,40.75,77884.1,3.3,-0.04255,4e-05,5.18922]
[1779352596364,40.75,77882.29,3.3,-0.0426,4e-05,5.1942]
[1779352601399,40.74,77883.28,3.3,-0.04254,4e-05,5.18869]
[1779352604129,40.74,77886.95,3.3,-0.04239,4e-05,5.17425]
[1779352604419,40.74,77886.47,3.3,-0.04241,4e-05,5.17573]
[1779352607849,40.74,77878.49,3.3,-0.04271,4e-05,5.20476]
[1779352608446,40.73,77877.86,3.3,-0.04273,4e-05,5.20677]
[1779352613483,40.73,77871.31,3.3,-0.04296,4e-05,5.22951]
[1779352618540,40.72,77874.06,3.3,-0.04284,4e-05,5.21714]
[1779352619669,40.72,77874.06,3.3,-0.04284,4e-05,5.21714]
[1779352619734,40.72,77874.37,3.3,-0.04282,4e-05,5.21559]
[1779352621724,40.72,77874.37,3.3,-0.04282,4e-05,5.21521]
[1779352621774,40.72,77873.9,3.3,-0.04283,4e-05,5.2166]
[1779352627596,40.71,77866.82,3.3,-0.04308,4e-05,5.24092]
[1779352632631,40.71,77865.94,3.3,-0.0431,4e-05,5.24214]
[1779352637710,40.7,77872.43,3.3,-0.04282,4e-05,5.21594]
[1779352637803,40.7,77872.43,3.3,-0.04282,4e-05,5.21594]
[1779352637804,40.7,77872.43,3.3,-0.04282,4e-05,5.21594]
[1779352637873,40.7,77872.68,3.3,-0.04281,4e-05,5.21461]
[1779352639681,40.7,77872.68,3.3,-0.04281,4e-05,5.21424]
[1779352639731,40.7,77872.68,3.3,-0.04281,4e-05,5.21424]
[1779352639826,40.7,77871.71,3.3,-0.04284,4e-05,5.21752]
[1779352646320,40.7,77860.99,3.3,-0.04324,4e-05,5.25594]
[1779352650772,40.69,77864.57,3.3,-0.04308,4e-05,5.24067]
[1779352650919,40.69,77864.57,3.3,-0.04308,4e-05,5.24067]
[1779352650958,40.69,77864.72,3.3,-0.04307,4e-05,5.23969]
[1779352652753,40.69,77864.72,3.3,-0.04304,4e-05,5.23569]
[1779352652811,40.69,77864.72,3.3,-0.04304,4e-05,5.23569]
[1779352652863,40.69,77871.91,3.3,-0.04275,4e-05,5.20808]
[1779352654151,40.69,77871.91,3.3,-0.04275,4e-05,5.20808]
[1779352654231,40.69,77872.11,3.3,-0.04274,4e-05,5.20696]
[1779352657523,40.68,77869.98,3.3,-0.04282,4e-05,5.21395]
[1779352657543,40.68,77867.16,3.3,-0.04292,4e-05,5.22427]
[1779352659832,40.68,77855.15,3.3,-0.04339,4e-05,5.26912]
[1779352665273,40.68,77859.75,3.3,-0.04319,4e-05,5.2499]
[1779352665373,40.67,77860.18,3.3,-0.04316,4e-05,5.24744]
[1779352670907,40.67,77861.92,3.3,-0.04307,4e-05,5.23876]
[1779352676530,40.66,77859.11,3.3,-0.04316,4e-05,5.24684]
[1779352676684,40.66,77859.11,3.3,-0.04316,4e-05,5.24684]
[1779352676949,40.66,77859.11,3.3,-0.04316,4e-05,5.24684]
[1779352681983,40.66,77860.18,3.3,-0.04309,4e-05,5.24057]
[1779352687019,40.65,77861.17,3.3,-0.04303,4e-05,5.23462]
[1779352691584,40.65,77860.98,3.3,-0.04303,4e-05,5.23446]
[1779352691651,40.65,77860.98,3.3,-0.04303,4e-05,5.23446]
[1779352691653,40.65,77860.98,3.3,-0.04303,4e-05,5.23446]
[1779352692058,40.64,77861.36,3.3,-0.043,4e-05,5.23169]
[1779352693558,40.64,77861.36,3.3,-0.043,4e-05,5.23169]
[1779352693566,40.64,77868.72,3.3,-0.0427,4e-05,5.20297]
[1779352700114,40.63,77863.08,3.3,-0.0429,4e-05,5.22184]
[1779352705147,40.63,77861.15,3.3,-0.04295,4e-05,5.22699]
[1779352710182,40.62,77859.35,3.3,-0.043,4e-05,5.23157]
[1779352715217,40.62,77859.83,3.3,-0.04293,4e-05,5.22387]
[1779352720262,40.61,77851.63,3.3,-0.04323,4e-05,5.25257]
[1779352725290,40.6,77855.36,3.3,-0.04306,4e-05,5.23588]
[1779352730327,40.6,77853.96,3.3,-0.04309,4e-05,5.23884]
[1779352735361,40.59,77851.37,3.3,-0.04317,4e-05,5.24627]
[1779352740398,40.58,77849.74,3.3,-0.0432,4e-05,5.24981]
[1779352745432,40.58,77852.29,3.3,-0.04308,4e-05,5.23775]
[1779352746782,40.58,77852.7,3.3,-0.04306,4e-05,5.23574]
[1779352746797,40.58,77852.7,3.3,-0.04306,4e-05,5.23574]
[1779352746802,40.58,77852.7,3.3,-0.04306,4e-05,5.23574]
[1779352747447,40.57,77852.56,3.3,-0.04306,4e-05,5.23581]
[1779352748754,40.57,77852.43,3.3,-0.04306,4e-05,5.23585]
[1779352748920,40.57,77852.43,3.3,-0.04306,4e-05,5.23585]
[1779352749461,40.57,77852.45,3.3,-0.04305,4e-05,5.23533]
[1779352754496,40.57,77855.07,3.3,-0.04293,4e-05,5.2232]
[1779352759530,40.56,77850.48,3.3,-0.04309,4e-05,5.23843]
[1779352764566,40.55,77850.32,3.3,-0.04307,4e-05,5.2368]
[1779352765123,40.55,77850.32,3.3,-0.04307,4e-05,5.2368]
[1779352765578,40.55,77831.72,3.3,-0.04381,4e-05,5.30788]
[1779352767024,40.55,77831.72,3.3,-0.0438,4e-05,5.30685]
[1779352767586,40.55,77828.06,3.3,-0.04394,4e-05,5.32032]
[1779352768603,40.55,77828.06,3.3,-0.04394,4e-05,5.32032]
[1779352774052,40.54,77843.68,3.3,-0.04326,4e-05,5.25372]
[1779352779670,40.53,77852.58,3.3,-0.04288,4e-05,5.21718]
[1779352784718,40.53,77852.49,3.3,-0.04286,4e-05,5.21546]
[1779352789754,40.52,77853.71,3.3,-0.04279,4e-05,5.20887]
[1779352794824,40.52,77854.31,3.3,-0.04275,4e-05,5.20504]
[1779352800832,40.51,77860.39,3.3,-0.04249,4e-05,5.1794]
[1779352805869,40.51,77859.6,3.3,-0.0425,4e-05,5.18079]
[1779352810904,40.5,77860.28,3.3,-0.04246,4e-05,5.17664]
[1779352815938,40.5,77860.69,3.3,-0.04243,4e-05,5.17356]
[1779352820974,40.5,77846.9,3.3,-0.04295,4e-05,5.22427]
[1779352826011,40.49,77847.46,3.3,-0.04291,4e-05,5.22027]
[1779352831045,40.49,77850.58,3.3,-0.04274,4e-05,5.20296]
[1779352836083,40.48,77861.7,3.3,-0.04229,4e-05,5.15925]
[1779352841114,40.48,77863.14,3.3,-0.04222,4e-05,5.15241]
[1779352846150,40.47,77863.91,3.3,-0.04218,4e-05,5.14819]
[1779352851185,40.47,77862.96,3.3,-0.0422,4e-05,5.15051]
[1779352857227,40.47,77861.04,3.3,-0.04226,4e-05,5.15617]
[1779352862263,40.46,77870.33,3.3,-0.04189,4e-05,5.11998]
[1779352867297,40.46,77872.58,3.3,-0.04179,4e-05,5.11046]
[1779352872342,40.46,77877.42,3.3,-0.0416,4e-05,5.09136]
[1779352877368,40.46,77878.76,3.3,-0.04154,4e-05,5.08554]
[1779352882407,40.45,77878.67,3.3,-0.04153,4e-05,5.08518]
[1779352887439,40.45,77874.85,3.3,-0.04167,4e-05,5.09881]
[1779352892595,40.45,77871.71,3.3,-0.04176,4e-05,5.10631]
[1779352894076,40.45,77869.07,3.3,-0.04186,4e-05,5.11607]
[1779352894489,40.45,77868.07,3.3,-0.0419,4e-05,5.11965]
[1779352895663,40.45,77868.07,3.3,-0.0419,4e-05,5.11965]
[1779352895762,40.45,77868.86,3.3,-0.04186,4e-05,5.11633]
[1779352901537,40.45,77870.13,3.3,-0.04181,4e-05,5.11066]
[1779352904051,40.44,77869.57,3.3,-0.04182,4e-05,5.11221]
[1779352904403,40.44,77869.57,3.3,-0.04182,4e-05,5.11221]
[1779352911608,40.44,77863.82,3.3,-0.04203,4e-05,5.13224]
[1779352916642,40.44,77860.81,3.3,-0.04213,4e-05,5.14255]
[1779352921678,40.43,77856.81,3.3,-0.04228,4e-05,5.15657]
[1779352928727,40.43,77855.41,3.3,-0.04232,4e-05,5.16035]
[1779352933765,40.43,77853.56,3.3,-0.04238,4e-05,5.16625]
[1779352936652,40.43,77853.87,3.3,-0.04236,4e-05,5.16485]
[1779352936784,40.43,77853.58,3.3,-0.04237,4e-05,5.16552]
[1779352941820,40.42,77850.93,3.3,-0.04246,4e-05,5.17445]
[1779352946854,40.42,77850.51,3.3,-0.04247,4e-05,5.17489]
[1779352951889,40.42,77840.39,3.3,-0.04283,4e-05,5.20856]
[1779352956925,40.41,77841.59,3.3,-0.04277,4e-05,5.20261]
[1779352961961,40.41,77846.53,3.3,-0.04256,4e-05,5.18256]
[1779352967744,40.41,77846.28,3.3,-0.04256,4e-05,5.18305]
[1779352973038,40.4,77851.13,3.3,-0.04235,4e-05,5.16265]
[1779352978671,40.4,77854.73,3.3,-0.0422,4e-05,5.14787]
[1779352985121,40.4,77860.72,3.3,-0.04196,4e-05,5.12433]
[1779352990155,40.39,77862.83,3.3,-0.04187,4e-05,5.11569]
[1779352995193,40.39,77864.98,3.3,-0.04178,4e-05,5.10689]
[1779353000226,40.39,77868.39,3.3,-0.04164,4e-05,5.09342]
[1779353005262,40.39,77876.94,3.3,-0.04131,4e-05,5.06081]
[1779353008905,40.39,77890.51,3.3,-0.04079,4e-05,5.01005]
[1779353014324,40.39,77889.81,3.3,-0.04079,4e-05,5.00909]
[1779353019107,40.39,77888.72,3.3,-0.04083,4e-05,5.0131]
[1779353019121,40.39,77888.72,3.3,-0.04083,4e-05,5.0131]
[1779353019131,40.39,77888.72,3.3,-0.04083,4e-05,5.0131]
[1779353019364,40.39,77888.97,3.3,-0.04082,4e-05,5.01215]
[1779353024398,40.39,77890.28,3.3,-0.04077,4e-05,5.00723]
[1779353030441,40.39,77891.96,3.3,-0.0407,4e-05,5.00098]
[1779353035473,40.39,77893.78,3.3,-0.04064,4e-05,4.99426]
[1779353040508,40.39,77892.66,3.3,-0.04068,4e-05,4.99846]
[1779353044537,40.39,77879.63,3.3,-0.04117,4e-05,5.0468]
[1779353049572,40.39,77871.75,3.3,-0.04147,4e-05,5.07588]
[1779353054606,40.39,77868.67,3.3,-0.04159,4e-05,5.087]
[1779353059644,40.39,77865.04,3.3,-0.04172,4e-05,5.10019]
[1779353067698,40.38,77862.45,3.3,-0.04181,4e-05,5.10919]
[1779353072733,40.38,77858.17,3.3,-0.04195,4e-05,5.12124]
[1779353077768,40.38,77857.32,3.3,-0.04197,4e-05,5.12379]
[1779353082803,40.38,77856.27,3.3,-0.04201,4e-05,5.12721]
[1779353088846,40.38,77854.88,3.3,-0.04206,4e-05,5.13178]
[1779353093599,40.38,77854.12,3.3,-0.04208,4e-05,5.13441]
[1779353093751,40.38,77854.12,3.3,-0.04208,4e-05,5.13441]
[1779353093881,40.38,77853.98,3.3,-0.04209,4e-05,5.13458]
[1779353098915,40.37,77852.51,3.3,-0.04214,4e-05,5.13951]
[1779353103953,40.37,77850.94,3.3,-0.04219,4e-05,5.14483]
[1779353109992,40.37,77853.48,3.3,-0.04208,4e-05,5.13435]
[1779353110435,40.37,77853.48,3.3,-0.04208,4e-05,5.13435]
[1779353111000,40.37,77853.59,3.3,-0.04208,4e-05,5.13378]
[1779353112009,40.37,77832.46,3.3,-0.0429,4e-05,5.21379]
[1779353117044,40.36,77832.91,3.3,-0.04287,4e-05,5.21054]
[1779353122078,40.36,77841.13,3.3,-0.04253,4e-05,5.17781]
[1779353124488,40.36,77841.51,3.3,-0.04251,4e-05,5.17611]
[1779353124567,40.36,77842.37,3.3,-0.04248,4e-05,5.17259]
[1779353129749,40.36,77835.42,3.3,-0.04274,4e-05,5.19768]
[1779353131834,40.35,77835.42,3.3,-0.04274,4e-05,5.1974]
[1779353131916,40.35,77835.49,3.3,-0.0427,4e-05,5.19296]
[1779353137184,40.35,77838.17,3.3,-0.04258,4e-05,5.18134]
[1779353142219,40.35,77838.38,3.3,-0.04256,4e-05,5.17916]
[1779353147253,40.34,77842.27,3.3,-0.04239,4e-05,5.16304]
[1779353152399,40.34,77838.82,3.3,-0.04252,4e-05,5.1751]
[1779353152482,40.34,77835.84,3.3,-0.04263,4e-05,5.18615]
[1779353156250,40.34,77837.97,3.3,-0.04254,4e-05,5.17768]
[1779353156319,40.34,77839.06,3.3,-0.0425,4e-05,5.17351]
[1779353161354,40.34,77836.17,3.3,-0.04261,4e-05,5.18439]
[1779353170031,40.34,77840.13,3.3,-0.04245,4e-05,5.16915]
[1779353176458,40.33,77838.6,3.3,-0.0425,4e-05,5.17336]
[1779353181494,40.33,77831.19,3.3,-0.04278,4e-05,5.20019]
[1779353188543,40.33,77829.79,3.3,-0.04283,4e-05,5.20509]
[1779353193578,40.33,77828.06,3.3,-0.04287,4e-05,5.2078]
[1779353196157,40.33,77827.51,3.3,-0.04289,4e-05,5.20977]
[1779353196600,40.33,77833.18,3.3,-0.04266,4e-05,5.18808]
[1779353198081,40.33,77833.18,3.3,-0.04266,4e-05,5.18808]
[1779353198615,40.33,77848.45,3.3,-0.04206,4e-05,5.13016]
[1779353200080,40.33,77848.45,3.3,-0.04206,4e-05,5.13016]
[1779353200628,40.33,77847.44,3.3,-0.0421,4e-05,5.13412]
[1779353205663,40.32,77845.88,3.3,-0.04214,4e-05,5.13726]
[1779353210697,40.32,77846.86,3.3,-0.04209,4e-05,5.1326]
[1779353215732,40.31,77847.59,3.3,-0.04205,4e-05,5.12883]
[1779353220769,40.31,77849.79,3.3,-0.04196,4e-05,5.11964]
[1779353224497,40.31,77855.9,3.3,-0.04171,4e-05,5.09622]
[1779353224800,40.31,77852.49,3.3,-0.04185,4e-05,5.10894]
[1779353229833,40.31,77847.27,3.3,-0.04204,4e-05,5.12791]
[1779353234867,40.31,77844.5,3.3,-0.04214,4e-05,5.13739]
[1779353239903,40.3,77839.45,3.3,-0.04232,4e-05,5.15536]
[1779353244941,40.3,77832.53,3.3,-0.04258,4e-05,5.18043]
[1779353249972,40.3,77835.46,3.3,-0.04245,4e-05,5.16788]
[1779353255012,40.29,77835.45,3.3,-0.04241,4e-05,5.16302]
[1779353260089,40.29,77835.93,3.3,-0.04238,4e-05,5.15967]
[1779353266085,40.28,77836.76,3.3,-0.04233,4e-05,5.15495]
[1779353272127,40.28,77842.34,3.3,-0.0421,4e-05,5.1325]
[1779353277161,40.28,77847.83,3.3,-0.04188,4e-05,5.11132]
[1779353282197,40.28,77846.91,3.3,-0.04191,4e-05,5.11382]
[1779353287233,40.27,77847.22,3.3,-0.04189,4e-05,5.11172]
[1779353292267,40.27,77844.29,3.3,-0.04199,4e-05,5.1219]
[1779353297302,40.27,77844.02,3.3,-0.04199,4e-05,5.12193]
[1779353302336,40.27,77843.86,3.3,-0.04199,4e-05,5.12154]
[1779353307465,40.26,77845.45,3.3,-0.04192,4e-05,5.11474]
[1779353314421,40.26,77846.68,3.3,-0.04183,4e-05,5.10509]
[1779353319455,40.26,77848.55,3.3,-0.04175,4e-05,5.09713]
[1779353324491,40.26,77850.91,3.3,-0.04165,4e-05,5.0874]
[1779353329531,40.25,77850.01,3.3,-0.04167,4e-05,5.09]
[1779353334566,40.25,77850.02,3.3,-0.04167,4e-05,5.08918]
[1779353339602,40.25,77844.91,3.3,-0.04186,4e-05,5.10762]
[1779353344638,40.25,77847.84,3.3,-0.04173,4e-05,5.09566]
[1779353349953,40.24,77850.96,3.3,-0.04159,4e-05,5.08177]
[1779353355715,40.24,77858.07,3.3,-0.04131,4e-05,5.05429]
[1779353360748,40.24,77847.7,3.3,-0.0417,4e-05,5.09266]
[1779353365783,40.24,77853.83,3.3,-0.04146,4e-05,5.06886]
[1779353370824,40.23,77853.69,3.3,-0.04145,4e-05,5.06773]
[1779353375853,40.22,77852.15,3.3,-0.04145,4e-05,5.06743]
[1779353380888,40.22,77848.68,3.3,-0.04158,4e-05,5.07992]
[1779353385928,40.22,77849.76,3.3,-0.04153,4e-05,5.07516]
[1779353390960,40.22,77854.54,3.3,-0.04134,4e-05,5.05668]
[1779353394383,40.22,77856.71,3.3,-0.04126,4e-05,5.04827]
[1779353400031,40.22,77853.88,3.3,-0.04136,4e-05,5.05843]
[1779353402515,40.22,77853.1,3.3,-0.04139,4e-05,5.06119]
[1779353408085,40.22,77852.11,3.3,-0.04142,4e-05,5.06431]
[1779353413120,40.21,77851.31,3.3,-0.04145,4e-05,5.06684]
[1779353418155,40.21,77849.57,3.3,-0.04151,4e-05,5.07284]
[1779353423190,40.21,77849.8,3.3,-0.0415,4e-05,5.07142]
[1779353428229,40.21,77854.41,3.3,-0.04131,4e-05,5.05349]
[1779353433264,40.21,77848.71,3.3,-0.0415,4e-05,5.07092]
[1779353438300,40.21,77848.88,3.3,-0.04149,4e-05,5.06983]
[1779353443335,40.21,77848.2,3.3,-0.04151,4e-05,5.07168]
[1779353448369,40.2,77851.39,3.3,-0.04138,4e-05,5.0591]
[1779353453534,40.2,77851.46,3.3,-0.04137,4e-05,5.05844]
[1779353455574,40.2,77871.0,3.3,-0.04062,4e-05,4.98519]
[1779353456323,40.2,77871.0,3.3,-0.04062,4e-05,4.98519]
[1779353462101,40.2,77864.75,3.3,-0.04086,4e-05,5.00849]
[1779353464487,40.2,77851.8,3.3,-0.04136,4e-05,5.05699]
[1779353469519,40.2,77845.33,3.3,-0.0416,4e-05,5.08086]
[1779353474555,40.2,77846.07,3.3,-0.04157,4e-05,5.07746]
[1779353482249,40.2,77846.67,3.3,-0.04154,4e-05,5.07431]
[1779353487646,40.19,77847.97,3.3,-0.04148,4e-05,5.06865]
[1779353493687,40.19,77847.98,3.3,-0.04144,4e-05,5.06425]
[1779353502391,40.19,77848.43,3.3,-0.04141,4e-05,5.06137]
[1779353507786,40.19,77846.68,3.3,-0.04147,4e-05,5.06723]
[1779353512821,40.19,77848.1,3.3,-0.04141,4e-05,5.06115]
[1779353517856,40.18,77848.82,3.3,-0.04138,4e-05,5.05772]
[1779353522892,40.18,77849.72,3.3,-0.04133,4e-05,5.05364]
[1779353527927,40.18,77851.69,3.3,-0.04125,4e-05,5.04557]
[1779353532961,40.18,77850.92,3.3,-0.04127,4e-05,5.04781]
[1779353537997,40.18,77851.35,3.3,-0.04125,4e-05,5.04556]
[1779353543031,40.17,77850.82,3.3,-0.04126,4e-05,5.0469]
[1779353548067,40.17,77849.13,3.3,-0.04132,4e-05,5.05256]
[1779353553104,40.17,77849.7,3.3,-0.04127,4e-05,5.04618]
[1779353558139,40.17,77848.39,3.3,-0.04131,4e-05,5.05039]
[1779353563174,40.17,77851.08,3.3,-0.0412,4e-05,5.03966]
[1779353568210,40.17,77848.38,3.3,-0.0413,4e-05,5.04912]
[1779353573244,40.16,77849.66,3.3,-0.04124,4e-05,5.04362]
[1779353578279,40.16,77858.04,3.3,-0.04091,4e-05,5.01162]
[1779353583314,40.16,77856.71,3.3,-0.04096,4e-05,5.01622]
[1779353588349,40.16,77856.1,3.3,-0.04098,4e-05,5.01812]
[1779353593384,40.16,77858.24,3.3,-0.04089,4e-05,5.00976]
[1779353598419,40.16,77858.98,3.3,-0.04086,4e-05,5.00677]
[1779353603453,40.16,77856.29,3.3,-0.04096,4e-05,5.01658]
[1779353608489,40.16,77856.71,3.3,-0.04095,4e-05,5.01474]
[1779353614531,40.16,77856.37,3.3,-0.04093,4e-05,5.01211]
[1779353619565,40.16,77847.81,3.3,-0.04125,4e-05,5.0439]
[1779353624601,40.15,77853.45,3.3,-0.04103,4e-05,5.02234]
[1779353629636,40.15,77850.68,3.3,-0.04114,4e-05,5.03233]
[1779353634670,40.15,77851.77,3.3,-0.04109,4e-05,5.02779]
[1779353639705,40.15,77853.51,3.3,-0.04102,4e-05,5.02083]
[1779353644741,40.15,77858.67,3.3,-0.04082,4e-05,5.00116]
[1779353649775,40.15,77858.61,3.3,-0.04082,4e-05,5.00114]
[1779353654810,40.15,77861.3,3.3,-0.04071,4e-05,4.99088]
[1779353659845,40.15,77856.72,3.3,-0.04089,4e-05,5.00789]
[1779353664881,40.15,77855.03,3.3,-0.04095,4e-05,5.01399]
[1779353669916,40.15,77855.96,3.3,-0.04091,4e-05,5.01026]
[1779353674951,40.15,77854.99,3.3,-0.04092,4e-05,5.01012]
[1779353679986,40.15,77858.12,3.3,-0.0408,4e-05,4.99828]
[1779353685021,40.15,77853.56,3.3,-0.04097,4e-05,5.01513]
[1779353691063,40.14,77852.46,3.3,-0.04101,4e-05,5.01895]
[1779353696098,40.14,77853.22,3.3,-0.04098,4e-05,5.01586]
[1779353702139,40.14,77852.84,3.3,-0.04099,4e-05,5.01703]
[1779353707174,40.14,77852.11,3.3,-0.04102,4e-05,5.01957]
[1779353712209,40.14,77852.57,3.3,-0.041,4e-05,5.01764]
[1779353717246,40.14,77853.62,3.3,-0.04096,4e-05,5.01403]
[1779353722279,40.15,77852.71,3.3,-0.041,4e-05,5.01852]
[1779353727314,40.15,77856.75,3.3,-0.04086,4e-05,5.00453]
[1779353732349,40.15,77859.19,3.3,-0.04075,4e-05,4.99307]
[1779353737384,40.16,77860.68,3.3,-0.04071,4e-05,4.98877]
[1779353742421,40.16,77861.91,3.3,-0.04068,4e-05,4.98548]
[1779353747457,40.16,77866.13,3.3,-0.04053,4e-05,4.97115]
[1779353752492,40.17,77866.32,3.3,-0.04054,4e-05,4.97188]
[1779353757528,40.17,77867.24,3.3,-0.04052,4e-05,4.96993]
[1779353762563,40.17,77866.7,3.3,-0.04055,4e-05,4.97343]
[1779353763830,40.17,77870.82,3.3,-0.0404,4e-05,4.95817]
[1779353766590,40.18,77883.83,3.3,-0.03991,4e-05,4.91033]
[1779353771626,40.18,77888.68,3.3,-0.03974,4e-05,4.8935]
[1779353772571,40.18,77888.68,3.3,-0.03974,4e-05,4.8935]
[1779353772673,40.18,77890.57,3.3,-0.03967,4e-05,4.88674]
[1779353777675,40.17,77887.17,3.3,-0.03978,4e-05,4.89749]
[1779353782707,40.17,77892.87,3.3,-0.03955,4e-05,4.87472]
[1779353787741,40.17,77894.87,3.3,-0.03947,4e-05,4.86727]
[1779353792777,40.17,77897.88,3.3,-0.03936,4e-05,4.85508]
[1779353797813,40.18,77892.71,3.3,-0.03957,4e-05,4.87641]
[1779353802848,40.19,77889.49,3.3,-0.03971,4e-05,4.8904]
[1779353807883,40.19,77888.74,3.3,-0.03976,4e-05,4.89523]
[1779353812918,40.2,77895.47,3.3,-0.03953,4e-05,4.87257]
[1779353818960,40.21,77892.98,3.3,-0.03965,4e-05,4.88437]
[1779353824644,40.21,77891.79,3.3,-0.03971,4e-05,4.89069]
[1779353830038,40.21,77890.52,3.3,-0.03977,4e-05,4.89645]
[1779353835657,40.22,77885.45,3.3,-0.03997,4e-05,4.916]
[1779353841119,40.22,77886.26,3.3,-0.03995,4e-05,4.91393]
[1779353846154,40.22,77887.4,3.3,-0.03992,4e-05,4.91047]
[1779353851192,40.22,77890.19,3.3,-0.03979,4e-05,4.89745]
[1779353856228,40.22,77887.43,3.3,-0.0399,4e-05,4.90831]
[1779353861266,40.23,77886.58,3.3,-0.03994,4e-05,4.91208]
[1779353866302,40.23,77888.64,3.3,-0.03987,4e-05,4.90505]
[1779353871336,40.23,77891.06,3.3,-0.03978,4e-05,4.89669]
[1779353876370,40.23,77893.34,3.3,-0.0397,4e-05,4.88886]
[1779353881406,40.23,77895.49,3.3,-0.03963,4e-05,4.88154]
[1779353888101,40.23,77896.97,3.3,-0.03958,4e-05,4.87655]
[1779353893490,40.24,77898.02,3.3,-0.03955,4e-05,4.8736]
[1779353898534,40.24,77899.33,3.3,-0.03951,4e-05,4.86935]
[1779353903563,40.24,77897.32,3.3,-0.03958,4e-05,4.87711]
[1779353909131,40.24,77899.01,3.3,-0.03953,4e-05,4.87132]
[1779353909148,40.24,77899.23,3.3,-0.03952,4e-05,4.87073]
[1779353914639,40.24,77899.46,3.3,-0.03949,4e-05,4.86696]
[1779353919675,40.24,77899.64,3.3,-0.03949,4e-05,4.8669]
[1779353925716,40.25,77899.9,3.3,-0.03949,4e-05,4.86666]
[1779353930759,40.25,77899.45,3.3,-0.03951,4e-05,4.86885]
[1779353935794,40.25,77894.98,3.3,-0.03968,4e-05,4.88565]
[1779353940829,40.25,77895.08,3.3,-0.03968,4e-05,4.8857]
[1779353945864,40.25,77895.55,3.3,-0.03967,4e-05,4.88433]
[1779353950899,40.25,77896.25,3.3,-0.03964,4e-05,4.88209]
[1779353955933,40.25,77897.71,3.3,-0.03959,4e-05,4.87704]
[1779353960969,40.25,77898.43,3.3,-0.03957,4e-05,4.87473]
[1779353966003,40.25,77897.03,3.3,-0.03962,4e-05,4.88016]
[1779353972045,40.25,77887.75,3.3,-0.03995,4e-05,4.91099]
[1779353977081,40.25,77882.63,3.3,-0.04014,4e-05,4.92997]
[1779353982115,40.25,77878.79,3.3,-0.04029,4e-05,4.94424]
[1779353987150,40.25,77875.86,3.3,-0.0404,4e-05,4.95513]
[1779353993194,40.26,77872.67,3.3,-0.04052,4e-05,4.96698]
[1779353998229,40.25,77870.97,3.3,-0.04058,4e-05,4.97326]
[1779354003280,40.25,77858.54,3.3,-0.04105,4e-05,5.01945]
[1779354008317,40.25,77857.87,3.3,-0.04108,4e-05,5.02156]
[1779354013352,40.25,77860.72,3.3,-0.04096,4e-05,5.01066]
[1779354018395,40.25,77860.08,3.3,-0.04099,4e-05,5.01285]
[1779354023422,40.25,77859.11,3.3,-0.04102,4e-05,5.01629]
[1779354028458,40.25,77859.1,3.3,-0.04102,4e-05,5.01616]
[1779354033494,40.25,77858.23,3.3,-0.04103,4e-05,5.01573]
[1779354038529,40.25,77858.48,3.3,-0.04102,4e-05,5.01467]
[1779354043562,40.25,77856.69,3.3,-0.04108,4e-05,5.02124]
[1779354048601,40.25,77857.02,3.3,-0.04107,4e-05,5.01988]
[1779354053636,40.25,77852.29,3.3,-0.04125,4e-05,5.03745]
[1779354058671,40.25,77852.81,3.3,-0.04123,4e-05,5.03527]
[1779354063709,40.25,77849.31,3.3,-0.04136,4e-05,5.04813]
[1779354068742,40.25,77849.6,3.3,-0.04135,4e-05,5.04672]
[1779354073777,40.25,77847.37,3.3,-0.04143,4e-05,5.05475]
[1779354078813,40.25,77845.31,3.3,-0.0415,4e-05,5.06206]
[1779354085862,40.24,77846.91,3.3,-0.04143,4e-05,5.05539]
[1779354090896,40.24,77851.34,3.3,-0.04126,4e-05,5.03833]
[1779354095933,40.24,77849.39,3.3,-0.0413,4e-05,5.04173]
[1779354100967,40.24,77850.03,3.3,-0.04128,4e-05,5.03894]
[1779354106006,40.24,77846.68,3.3,-0.0414,4e-05,5.05099]
[1779354113053,40.24,77847.6,3.3,-0.04136,4e-05,5.04691]
[1779354118088,40.24,77847.93,3.3,-0.04134,4e-05,5.04533]
[1779354123139,40.24,77848.82,3.3,-0.0413,4e-05,5.04157]
[1779354130171,40.23,77848.94,3.3,-0.04129,4e-05,5.0405]
[1779354136839,40.23,77849.2,3.3,-0.04128,4e-05,5.03902]
[1779354142257,40.23,77850.04,3.3,-0.04124,4e-05,5.03534]
[1779354147292,40.23,77850.47,3.3,-0.04122,4e-05,5.03327]
[1779354154340,40.23,77851.85,3.3,-0.04113,4e-05,5.02393]
[1779354159375,40.23,77852.53,3.3,-0.0411,4e-05,5.02096]
[1779354164410,40.23,77854.4,3.3,-0.04102,4e-05,5.01354]
[1779354169446,40.22,77854.24,3.3,-0.04103,4e-05,5.01375]
[1779354174480,40.22,77854.97,3.3,-0.041,4e-05,5.01064]
[1779354185559,40.22,77854.2,3.3,-0.04102,4e-05,5.01266]
[1779354190594,40.22,77853.39,3.3,-0.04104,4e-05,5.01529]
[1779354195628,40.22,77853.31,3.3,-0.04104,4e-05,5.01519]
[1779354200666,40.22,77852.62,3.3,-0.04106,4e-05,5.01735]
[1779354205698,40.22,77853.75,3.3,-0.04102,4e-05,5.01271]
[1779354211741,40.22,77852.84,3.3,-0.04102,4e-05,5.01211]
[1779354216775,40.21,77853.25,3.3,-0.041,4e-05,5.01019]
[1779354221811,40.21,77857.67,3.3,-0.04083,4e-05,4.99339]
[1779354226846,40.21,77850.57,3.3,-0.0411,4e-05,5.01961]
[1779354231881,40.21,77851.18,3.3,-0.04107,4e-05,5.0169]
[1779354236915,40.21,77851.86,3.3,-0.04104,4e-05,5.01393]
[1779354242960,40.21,77852.41,3.3,-0.04101,4e-05,5.01138]
[1779354249003,40.21,77853.11,3.3,-0.04098,4e-05,5.00828]
[1779354254037,40.21,77851.35,3.3,-0.04104,4e-05,5.01443]
[1779354259073,40.21,77852.37,3.3,-0.041,4e-05,5.0102]
[1779354264108,40.2,77853.48,3.3,-0.04095,4e-05,5.00564]
[1779354269144,40.2,77853.0,3.3,-0.04097,4e-05,5.00706]
[1779354274179,40.2,77853.47,3.3,-0.04092,4e-05,5.00139]
[1779354280224,40.2,77852.72,3.3,-0.04094,4e-05,5.00366]
[1779354285256,40.2,77852.37,3.3,-0.04095,4e-05,5.00459]
[1779354290290,40.2,77852.52,3.3,-0.04094,4e-05,5.00364]
[1779354295326,40.2,77852.61,3.3,-0.04094,4e-05,5.00291]
[1779354300360,40.2,77852.83,3.3,-0.04092,4e-05,5.0017]
[1779354305398,40.2,77851.84,3.3,-0.04096,4e-05,5.00499]
[1779354310436,40.19,77852.5,3.3,-0.04093,4e-05,5.0021]
[1779354315470,40.19,77847.52,3.3,-0.04112,4e-05,5.02027]
[1779354320503,40.19,77845.7,3.3,-0.04118,4e-05,5.02653]
[1779354326545,40.19,77841.23,3.3,-0.04134,4e-05,5.04254]
[1779354331581,40.19,77839.59,3.3,-0.04137,4e-05,5.0445]
[1779354336616,40.19,77838.34,3.3,-0.04142,4e-05,5.04858]
[1779354341651,40.18,77840.62,3.3,-0.04132,4e-05,5.03941]
[1779354346393,40.18,77842.08,3.3,-0.04126,4e-05,5.03355]
[1779354346700,40.18,77847.65,3.3,-0.04105,4e-05,5.01259]
[1779354348317,40.18,77864.65,3.3,-0.0404,4e-05,4.9492]
[1779354349008,40.18,77864.65,3.3,-0.0404,4e-05,4.9492]
[1779354349109,40.18,77864.17,3.3,-0.04042,4e-05,4.95098]
[1779354354749,40.18,77862.61,3.3,-0.04048,4e-05,4.95712]
[1779354359785,40.19,77866.09,3.3,-0.04035,4e-05,4.94449]
[1779354362234,40.19,77867.32,3.3,-0.0403,4e-05,4.94001]
[1779354362283,40.19,77867.32,3.3,-0.0403,4e-05,4.94001]
[1779354362305,40.19,77868.46,3.3,-0.04026,4e-05,4.93586]
[1779354367841,40.19,77876.77,3.3,-0.03995,4e-05,4.90582]
[1779354372876,40.19,77878.82,3.3,-0.03988,4e-05,4.89896]
[1779354377911,40.19,77883.54,3.3,-0.03971,4e-05,4.88237]
[1779354382951,40.19,77883.28,3.3,-0.03973,4e-05,4.88415]
[1779354387982,40.2,77883.31,3.3,-0.03974,4e-05,4.88484]
[1779354393018,40.2,77883.43,3.3,-0.03972,4e-05,4.88168]
[1779354398054,40.2,77887.74,3.3,-0.03956,4e-05,4.86673]
[1779354403089,40.2,77896.91,3.3,-0.03923,4e-05,4.8342]
[1779354407868,40.21,77899.55,3.3,-0.03915,4e-05,4.82553]
[1779354408395,40.21,77899.55,3.3,-0.03915,4e-05,4.82553]
[1779354410937,40.21,77908.23,3.3,-0.03883,4e-05,4.79474]
[1779354416180,40.21,77913.65,3.3,-0.03866,4e-05,4.77705]
[1779354421215,40.22,77915.31,3.3,-0.03861,4e-05,4.77278]
[1779354426251,40.22,77925.87,3.3,-0.03825,4e-05,4.73661]
[1779354431285,40.23,77925.49,3.3,-0.03828,4e-05,4.74007]
[1779354436320,40.23,77924.99,3.3,-0.03832,4e-05,4.7439]
[1779354441355,40.24,77924.24,3.3,-0.03837,4e-05,4.74861]
[1779354442406,40.24,77910.28,3.3,-0.03888,4e-05,4.79949]
[1779354448406,40.25,77901.0,3.3,-0.03924,4e-05,4.8354]
[1779354454451,40.25,77899.79,3.3,-0.03928,4e-05,4.83781]
[1779354460489,40.25,77895.02,3.3,-0.03947,4e-05,4.85653]
[1779354465526,40.27,77895.15,3.3,-0.0395,4e-05,4.86017]
[1779354470559,40.28,77897.98,3.3,-0.03944,4e-05,4.85393]
[1779354475594,40.29,77897.89,3.3,-0.03948,4e-05,4.85845]
[1779354477274,40.29,77897.89,3.3,-0.03948,4e-05,4.85845]
[1779354477375,40.29,77897.89,3.3,-0.03948,4e-05,4.85845]
[1779354477474,40.29,77893.22,3.3,-0.03967,4e-05,4.87638]
[1779354479231,40.3,77865.81,3.3,-0.04072,4e-05,4.97918]
[1779354480073,40.3,77865.81,3.3,-0.04072,4e-05,4.97918]
[1779354480164,40.3,77865.81,3.3,-0.04072,4e-05,4.97918]
[1779354480233,40.31,77863.89,3.3,-0.04086,4e-05,4.99314]
[1779354485663,40.41,77865.59,3.3,-0.04115,4e-05,5.02176]
[1779354490700,40.44,77871.07,3.3,-0.04106,4e-05,5.01382]
[1779354494303,40.45,77873.47,3.3,-0.04098,4e-05,5.00598]
[1779354494471,40.45,77873.47,3.3,-0.04098,4e-05,5.00598]
[1779354494326,40.45,77874.82,3.3,-0.04094,4e-05,5.00152]
[1779354499378,40.47,77877.49,3.3,-0.04091,4e-05,4.99931]
[1779354504799,40.49,77871.11,3.3,-0.04124,4e-05,5.03103]
[1779354509833,40.5,77871.77,3.3,-0.04124,4e-05,5.03101]
[1779354514869,40.5,77879.33,3.3,-0.04094,4e-05,5.00182]
[1779354519904,40.52,77884.56,3.3,-0.04082,4e-05,4.98977]
[1779354524946,40.54,77888.69,3.3,-0.04074,4e-05,4.982]
[1779354530427,40.58,77894.87,3.3,-0.04063,4e-05,4.97167]
[1779354536026,40.68,77902.0,3.3,-0.04075,4e-05,4.98399]
[1779354541058,40.69,77902.64,3.3,-0.04075,4e-05,4.98429]
[1779354546092,40.7,77903.53,3.3,-0.04075,4e-05,4.98368]
[1779354551128,40.72,77904.8,3.3,-0.04077,4e-05,4.98647]
[1779354556164,40.72,77909.72,3.3,-0.04061,4e-05,4.97099]
[1779354561201,40.73,77907.29,3.3,-0.04073,4e-05,4.98255]
[1779354566236,40.74,77908.32,3.3,-0.04072,4e-05,4.98132]
[1779354571271,40.75,77906.64,3.3,-0.04078,4e-05,4.98647]
[1779354576545,40.75,77906.8,3.3,-0.04079,4e-05,4.98778]
[1779354576910,40.75,77907.03,3.3,-0.04079,4e-05,4.98741]
[1779354577349,40.76,77904.77,3.3,-0.04088,4e-05,4.99666]
[1779354578355,40.76,77886.31,3.3,-0.04159,4e-05,5.06494]
[1779354579954,40.76,77876.46,3.3,-0.04197,4e-05,5.10197]
[1779354580379,40.76,77875.39,3.3,-0.04201,4e-05,5.10625]
[1779354581273,40.76,77875.39,3.3,-0.04201,4e-05,5.10625]
[1779354581342,40.76,77875.39,3.3,-0.04201,4e-05,5.10625]
[1779354581393,40.76,77875.43,3.3,-0.04201,4e-05,5.10637]
[1779354586417,40.76,77875.38,3.3,-0.04203,4e-05,5.10788]
[1779354591452,40.76,77878.19,3.3,-0.04194,4e-05,5.09869]
[1779354596570,40.77,77879.58,3.3,-0.0419,4e-05,5.0956]
[1779354602528,40.78,77888.84,3.3,-0.04159,4e-05,5.06556]
[1779354607564,40.79,77884.77,3.3,-0.04178,4e-05,5.084]
[1779354612599,40.8,77880.88,3.3,-0.04197,4e-05,5.10234]
[1779354617634,40.81,77880.36,3.3,-0.04202,4e-05,5.10743]
[1779354622670,40.82,77879.72,3.3,-0.04208,4e-05,5.11297]
[1779354627704,40.83,77877.79,3.3,-0.04218,4e-05,5.12324]
[1779354632740,40.84,77878.76,3.3,-0.04215,4e-05,5.11911]
[1779354637775,40.84,77878.54,3.3,-0.04219,4e-05,5.12303]
[1779354642810,40.85,77875.86,3.3,-0.04231,4e-05,5.13437]
[1779354647890,40.85,77876.26,3.3,-0.0423,4e-05,5.13363]
[1779354653894,40.86,77880.02,3.3,-0.04218,4e-05,5.12171]
[1779354658925,40.86,77889.5,3.3,-0.04183,4e-05,5.0878]
[1779354663960,40.86,77889.24,3.3,-0.04185,4e-05,5.09046]
[1779354668994,40.87,77881.01,3.3,-0.04219,4e-05,5.12272]
[1779354674030,40.87,77879.99,3.3,-0.04224,4e-05,5.12799]
[1779354679066,40.88,77879.63,3.3,-0.04227,4e-05,5.13078]
[1779354684108,40.88,77879.61,3.3,-0.04229,4e-05,5.13232]
[1779354690727,40.89,77878.87,3.3,-0.04234,4e-05,5.13714]
[1779354697199,40.89,77878.38,3.3,-0.04235,4e-05,5.13726]
[1779354704248,40.9,77878.17,3.3,-0.04238,4e-05,5.14011]
[1779354709283,40.9,77879.36,3.3,-0.04234,4e-05,5.13712]
[1779354714323,40.9,77878.28,3.3,-0.0424,4e-05,5.14263]
[1779354719355,40.91,77879.38,3.3,-0.04237,4e-05,5.14002]
[1779354724390,40.91,77888.85,3.3,-0.04202,4e-05,5.10628]
[1779354729426,40.92,77891.35,3.3,-0.04195,4e-05,5.09872]
[1779354734461,40.92,77893.45,3.3,-0.04188,4e-05,5.09265]
[1779354739729,40.93,77894.17,3.3,-0.04187,4e-05,5.09136]
[1779354745907,40.93,77896.14,3.3,-0.04182,4e-05,5.08641]
[1779354751579,40.94,77899.21,3.3,-0.04169,4e-05,5.07357]
[1779354756615,40.94,77900.36,3.3,-0.04167,4e-05,5.0711]
[1779354761649,40.95,77902.3,3.3,-0.04161,4e-05,5.06573]
[1779354766684,40.95,77902.78,3.3,-0.04161,4e-05,5.06575]
[1779354771721,40.96,77904.94,3.3,-0.04155,4e-05,5.05956]
[1779354776755,40.96,77906.04,3.3,-0.04153,4e-05,5.05765]
[1779354781790,40.97,77910.11,3.3,-0.04139,4e-05,5.04443]
[1779354786826,40.97,77913.27,3.3,-0.04129,4e-05,5.03472]
[1779354791861,40.98,77914.27,3.3,-0.04127,4e-05,5.03298]
[1779354796898,40.99,77914.46,3.3,-0.04128,4e-05,5.03418]
[1779354801932,40.99,77914.11,3.3,-0.04132,4e-05,5.03733]
[1779354807974,41.0,77913.89,3.3,-0.04135,4e-05,5.04031]
[1779354813013,41.0,77913.98,3.3,-0.04133,4e-05,5.0382]
[1779354818045,41.01,77915.47,3.3,-0.0413,4e-05,5.0345]
[1779354823084,41.01,77907.27,3.3,-0.04163,4e-05,5.06649]
[1779354830132,41.02,77908.43,3.3,-0.0416,4e-05,5.06424]
[1779354835166,41.02,77908.11,3.3,-0.04163,4e-05,5.06685]
[1779354840202,41.02,77904.74,3.3,-0.04177,4e-05,5.08071]
[1779354845236,41.03,77899.69,3.3,-0.04198,4e-05,5.10075]
[1779354850943,41.03,77901.51,3.3,-0.04192,4e-05,5.09499]
[1779354856062,41.03,77901.49,3.3,-0.04193,4e-05,5.09651]
[1779354865378,41.04,77896.55,3.3,-0.04215,4e-05,5.11693]
[1779354870415,41.04,77896.03,3.3,-0.04218,4e-05,5.11993]
[1779354875450,41.05,77895.5,3.3,-0.04218,4e-05,5.11937]
[1779354880486,41.05,77892.95,3.3,-0.04229,4e-05,5.12988]
[1779354885520,41.05,77890.99,3.3,-0.04237,4e-05,5.13818]
[1779354890556,41.05,77888.59,3.3,-0.04248,4e-05,5.1481]
[1779354895591,41.06,77887.99,3.3,-0.04251,4e-05,5.15128]
[1779354900628,41.06,77889.13,3.3,-0.04248,4e-05,5.14795]
[1779354905663,41.06,77888.6,3.3,-0.04251,4e-05,5.1508]
[1779354910697,41.06,77894.18,3.3,-0.0423,4e-05,5.13097]
[1779354915733,41.07,77890.25,3.3,-0.04246,4e-05,5.14665]
[1779354920770,41.07,77887.18,3.3,-0.04259,4e-05,5.15904]
[1779354925805,41.07,77886.99,3.3,-0.04261,4e-05,5.16067]
[1779354930839,41.07,77886.01,3.3,-0.04265,4e-05,5.16531]
[1779354935875,41.08,77883.34,3.3,-0.04274,4e-05,5.1727]
[1779354941919,41.08,77883.68,3.3,-0.04274,4e-05,5.17284]
[1779354946952,41.08,77887.94,3.3,-0.04259,4e-05,5.15796]
[1779354951987,41.09,77890.11,3.3,-0.04252,4e-05,5.15113]
[1779354958031,41.09,77891.18,3.3,-0.04249,4e-05,5.14865]
[1779354963066,41.1,77890.07,3.3,-0.04255,4e-05,5.15403]
[1779354968100,41.1,77894.15,3.3,-0.0424,4e-05,5.14006]
[1779354973136,41.1,77896.49,3.3,-0.04233,4e-05,5.13277]
[1779354978170,41.11,77896.16,3.3,-0.04235,4e-05,5.1354]
[1779354983208,41.11,77896.76,3.3,-0.04234,4e-05,5.13455]
[1779354988242,41.11,77895.38,3.3,-0.04241,4e-05,5.14103]
[1779354993276,41.12,77895.26,3.3,-0.0424,4e-05,5.13919]
[1779354998314,41.12,77894.61,3.3,-0.04244,4e-05,5.14285]
[1779355003348,41.12,77899.19,3.3,-0.04227,4e-05,5.12708]
[1779355008383,41.13,77899.33,3.3,-0.04228,4e-05,5.12789]
[1779355017445,41.13,77899.5,3.3,-0.0423,4e-05,5.12963]
[1779355023078,41.14,77900.11,3.3,-0.04229,4e-05,5.12893]
[1779355029530,41.14,77902.39,3.3,-0.04222,4e-05,5.12199]
[1779355035572,41.15,77904.73,3.3,-0.04215,4e-05,5.11482]
[1779355043630,41.15,77907.21,3.3,-0.04207,4e-05,5.1076]
[1779355048665,41.16,77908.67,3.3,-0.04203,4e-05,5.10342]
[1779355053703,41.16,77906.96,3.3,-0.04208,4e-05,5.10737]
[1779355058738,41.16,77903.42,3.3,-0.04222,4e-05,5.12154]
[1779355063780,41.16,77894.99,3.3,-0.04256,4e-05,5.15368]
[1779355068813,41.17,77891.62,3.3,-0.0427,4e-05,5.16696]
[1779355073847,41.17,77889.15,3.3,-0.0428,4e-05,5.17686]
[1779355078873,41.17,77888.27,3.3,-0.04283,4e-05,5.17946]
[1779355084924,41.16,77887.7,3.3,-0.04282,4e-05,5.17833]
[1779355089959,41.15,77888.9,3.3,-0.04275,4e-05,5.17184]
[1779355094994,41.15,77884.94,3.3,-0.04288,4e-05,5.1846]
[1779355100033,41.14,77882.05,3.3,-0.04297,4e-05,5.19331]
[1779355104927,41.13,77882.11,3.3,-0.04295,4e-05,5.19094]
[1779355107077,41.13,77873.6,3.3,-0.04327,4e-05,5.22202]
[1779355113124,41.12,77869.05,3.3,-0.04339,4e-05,5.23197]
[1779355118157,41.12,77868.05,3.3,-0.0434,4e-05,5.23336]
[1779355123194,41.11,77866.59,3.3,-0.04344,4e-05,5.23654]
[1779355128228,41.1,77865.03,3.3,-0.04347,4e-05,5.24015]
[1779355133854,41.1,77866.88,3.3,-0.04338,4e-05,5.23103]
[1779355139304,41.09,77865.09,3.3,-0.04342,4e-05,5.23529]
[1779355144339,41.09,77864.05,3.3,-0.04344,4e-05,5.23715]
[1779355149375,41.08,77862.33,3.3,-0.04349,4e-05,5.24158]
[1779355154409,41.07,77862.36,3.3,-0.04347,4e-05,5.23943]
[1779355159445,41.07,77861.25,3.3,-0.04349,4e-05,5.2416]
[1779355164479,41.06,77861.07,3.3,-0.04348,4e-05,5.24028]
[1779355169514,41.06,77861.29,3.3,-0.04345,4e-05,5.23748]
[1779355177572,41.05,77860.57,3.3,-0.04342,4e-05,5.2335]
[1779355184204,41.04,77860.12,3.3,-0.04341,4e-05,5.23258]
[1779355188164,41.04,77860.06,3.3,-0.04341,4e-05,5.23244]
[1779355192164,41.04,77859.04,3.3,-0.04343,4e-05,5.23443]
[1779355192265,41.03,77859.63,3.3,-0.0434,4e-05,5.23147]
[1779355197711,41.03,77857.06,3.3,-0.04348,4e-05,5.23931]
[1779355202746,41.02,77857.13,3.3,-0.04346,4e-05,5.23715]
[1779355207781,41.02,77857.25,3.3,-0.04343,4e-05,5.23481]
[1779355212817,41.0,77859.45,3.3,-0.04329,4e-05,5.22133]
[1779355214288,41.0,77859.45,3.3,-0.04329,4e-05,5.22133]
[1779355214321,41.0,77859.45,3.3,-0.04329,4e-05,5.22133]
[1779355214831,41.0,77862.45,3.3,-0.04317,4e-05,5.20932]
[1779355219866,40.96,77867.74,3.3,-0.0428,4e-05,5.17373]
[1779355224901,40.92,77880.11,3.3,-0.04219,4e-05,5.11444]
[1779355229935,40.91,77885.32,3.3,-0.04192,4e-05,5.08859]
[1779355234971,40.9,77890.62,3.3,-0.04168,4e-05,5.06424]
[1779355240012,40.89,77887.88,3.3,-0.04175,4e-05,5.07081]
[1779355245040,40.88,77887.24,3.3,-0.04173,4e-05,5.06948]
[1779355250077,40.88,77889.85,3.3,-0.04162,4e-05,5.05858]
[1779355255113,40.88,77892.58,3.3,-0.04151,4e-05,5.04733]
[1779355260149,40.87,77892.01,3.3,-0.04152,4e-05,5.04841]
[1779355265181,40.87,77894.12,3.3,-0.04143,4e-05,5.03965]
[1779355270218,40.87,77892.94,3.3,-0.04146,4e-05,5.04318]
[1779355275253,40.87,77891.34,3.3,-0.04152,4e-05,5.04828]
[1779355280287,40.87,77891.27,3.3,-0.04151,4e-05,5.04762]
[1779355281420,40.86,77891.02,3.3,-0.04152,4e-05,5.0484]
[1779355282301,40.86,77890.8,3.3,-0.04152,4e-05,5.04906]
[1779355287336,40.86,77890.67,3.3,-0.04152,4e-05,5.04881]
[1779355292371,40.86,77888.96,3.3,-0.04155,4e-05,5.05084]
[1779355297406,40.86,77889.54,3.3,-0.04152,4e-05,5.048]
[1779355302440,40.86,77889.48,3.3,-0.04152,4e-05,5.04755]
[1779355307475,40.85,77890.59,3.3,-0.04147,4e-05,5.04279]
[1779355313517,40.85,77890.01,3.3,-0.04148,4e-05,5.04418]
[1779355318553,40.85,77889.77,3.3,-0.04149,4e-05,5.04443]
[1779355323588,40.85,77887.58,3.3,-0.04156,4e-05,5.0519]
[1779355325760,40.85,77887.26,3.3,-0.04157,4e-05,5.05296]
[1779355325797,40.85,77886.69,3.3,-0.0416,4e-05,5.05494]
[1779355333658,40.85,77886.13,3.3,-0.04161,4e-05,5.05607]
[1779355338693,40.84,77882.7,3.3,-0.04173,4e-05,5.06822]
[1779355341302,40.84,77882.41,3.3,-0.04174,4e-05,5.06918]
[1779355341405,40.84,77882.06,3.3,-0.04175,4e-05,5.07026]
[1779355346748,40.84,77882.49,3.3,-0.04173,4e-05,5.06814]
[1779355351784,40.84,77882.0,3.3,-0.04172,4e-05,5.06593]
[1779355356819,40.84,77884.69,3.3,-0.04161,4e-05,5.05555]
[1779355361854,40.84,77886.33,3.3,-0.04155,4e-05,5.04916]
[1779355366889,40.84,77884.12,3.3,-0.04163,4e-05,5.05695]
[1779355371923,40.84,77882.39,3.3,-0.04169,4e-05,5.06296]
[1779355376959,40.84,77881.46,3.3,-0.04172,4e-05,5.06605]
[1779355381995,40.83,77881.75,3.3,-0.04171,4e-05,5.06469]
[1779355389049,40.83,77881.45,3.3,-0.04171,4e-05,5.06533]
[1779355394085,40.83,77880.43,3.3,-0.04175,4e-05,5.06877]
[1779355399118,40.83,77879.64,3.3,-0.04178,4e-05,5.07131]
[1779355404153,40.83,77878.86,3.3,-0.0418,4e-05,5.07385]
[1779355409188,40.83,77879.9,3.3,-0.04176,4e-05,5.06968]
[1779355414224,40.83,77878.76,3.3,-0.04177,4e-05,5.07006]
[1779355419259,40.83,77878.22,3.3,-0.04179,4e-05,5.07175]
[1779355425301,40.83,77887.98,3.3,-0.04141,4e-05,5.03536]
[1779355430336,40.83,77891.73,3.3,-0.04127,4e-05,5.02139]
[1779355435371,40.83,77897.2,3.3,-0.04106,4e-05,5.00105]
[1779355440406,40.83,77902.06,3.3,-0.04087,4e-05,4.98302]
[1779355445442,40.83,77895.98,3.3,-0.0411,4e-05,5.00515]
[1779355450477,40.82,77892.33,3.3,-0.04124,4e-05,5.01828]
[1779355455512,40.82,77887.52,3.3,-0.04142,4e-05,5.03571]
[1779355460546,40.82,77884.85,3.3,-0.04152,4e-05,5.04515]
[1779355466588,40.82,77883.62,3.3,-0.04156,4e-05,5.04904]
[1779355471624,40.82,77878.07,3.3,-0.04173,4e-05,5.06539]
[1779355476660,40.82,77874.34,3.3,-0.04187,4e-05,5.07844]
[1779355481695,40.81,77874.99,3.3,-0.04183,4e-05,5.07502]
[1779355486730,40.81,77876.0,3.3,-0.04179,4e-05,5.07023]
[1779355491765,40.81,77871.78,3.3,-0.04194,4e-05,5.08484]
[1779355496800,40.8,77869.48,3.3,-0.04201,4e-05,5.09225]
[1779355501838,40.8,77870.61,3.3,-0.04196,4e-05,5.08691]
[1779355507252,40.8,77874.29,3.3,-0.04181,4e-05,5.0722]
[1779355507311,40.8,77873.28,3.3,-0.04185,4e-05,5.07596]
[1779355512915,40.8,77877.6,3.3,-0.04167,4e-05,5.05871]
[1779355517950,40.79,77883.26,3.3,-0.04144,4e-05,5.03691]
[1779355522985,40.79,77881.15,3.3,-0.04152,4e-05,5.04404]
[1779355528023,40.79,77879.19,3.3,-0.04158,4e-05,5.05064]
[1779355533154,40.79,77868.75,3.3,-0.04195,4e-05,5.0853]
[1779355541116,40.78,77865.14,3.3,-0.04207,4e-05,5.09693]
[1779355546150,40.78,77868.26,3.3,-0.04194,4e-05,5.0842]
[1779355551187,40.78,77869.64,3.3,-0.04188,4e-05,5.07798]
[1779355556222,40.77,77870.95,3.3,-0.04182,4e-05,5.07202]
[1779355561262,40.77,77872.11,3.3,-0.04176,4e-05,5.06664]
[1779355566298,40.77,77873.33,3.3,-0.0417,4e-05,5.06105]
[1779355571333,40.77,77873.98,3.3,-0.04167,4e-05,5.0576]
[1779355576962,40.76,77874.81,3.3,-0.04162,4e-05,5.0533]
[1779355582410,40.76,77875.4,3.3,-0.04159,4e-05,5.05012]
[1779355591473,40.75,77875.46,3.3,-0.04154,4e-05,5.04455]
[1779355596507,40.75,77876.57,3.3,-0.04149,4e-05,5.03947]
[1779355601542,40.75,77877.15,3.3,-0.04146,4e-05,5.03639]
[1779355606578,40.75,77877.47,3.3,-0.04144,4e-05,5.03411]
[1779355611621,40.74,77877.97,3.3,-0.04141,4e-05,5.03136]
[1779355616656,40.74,77879.05,3.3,-0.04136,4e-05,5.0265]
[1779355621692,40.74,77878.76,3.3,-0.04136,4e-05,5.02674]
[1779355626727,40.74,77878.94,3.3,-0.04134,4e-05,5.02525]
[1779355631765,40.74,77875.04,3.3,-0.04149,4e-05,5.03889]
[1779355637385,40.73,77871.75,3.3,-0.0416,4e-05,5.05017]
[1779355642840,40.74,77872.7,3.3,-0.04158,4e-05,5.04789]
[1779355647875,40.74,77873.7,3.3,-0.04156,4e-05,5.04622]
[1779355652910,40.75,77875.59,3.3,-0.04148,4e-05,5.03765]
[1779355657946,40.75,77876.77,3.3,-0.04146,4e-05,5.03538]
[1779355662980,40.76,77875.52,3.3,-0.04153,4e-05,5.04216]
[1779355668018,40.76,77872.41,3.3,-0.04167,4e-05,5.0559]
[1779355673051,40.77,77874.62,3.3,-0.04161,4e-05,5.04988]
[1779355680100,40.78,77872.22,3.3,-0.04173,4e-05,5.06198]
[1779355687737,40.79,77868.59,3.3,-0.04191,4e-05,5.07908]
[1779355693192,40.8,77868.44,3.3,-0.04194,4e-05,5.08184]
[1779355698234,40.8,77870.9,3.3,-0.04186,4e-05,5.07486]
[1779355703263,40.81,77873.1,3.3,-0.0418,4e-05,5.06888]
[1779355711318,40.82,77874.59,3.3,-0.04175,4e-05,5.0631]
[1779355717360,40.82,77870.64,3.3,-0.04193,4e-05,5.08014]
[1779355722398,40.83,77866.0,3.3,-0.04212,4e-05,5.09924]
[1779355727433,40.83,77862.87,3.3,-0.04226,4e-05,5.11268]
[1779355733474,40.84,77862.63,3.3,-0.04229,4e-05,5.11561]
[1779355738512,40.84,77864.83,3.3,-0.04223,4e-05,5.10906]
[1779355743547,40.85,77870.94,3.3,-0.04201,4e-05,5.08797]
[1779355748588,40.85,77873.29,3.3,-0.04194,4e-05,5.08112]
[1779355753624,40.86,77871.31,3.3,-0.04203,4e-05,5.09038]
[1779355759664,40.86,77869.86,3.3,-0.04211,4e-05,5.09792]
[1779355764701,40.87,77861.32,3.3,-0.04246,4e-05,5.13154]
[1779355769739,40.87,77860.14,3.3,-0.04252,4e-05,5.13789]
[1779355774769,40.88,77857.83,3.3,-0.0426,4e-05,5.14457]
[1779355781787,40.88,77859.78,3.3,-0.04254,4e-05,5.13825]
[1779355787862,40.89,77857.03,3.3,-0.04268,4e-05,5.15189]
[1779355792895,40.89,77856.47,3.3,-0.04272,4e-05,5.15566]
[1779355798512,40.9,77855.34,3.3,-0.04278,4e-05,5.16157]
[1779355803972,40.9,77845.77,3.3,-0.04318,4e-05,5.19953]
[1779355809010,40.91,77848.61,3.3,-0.04308,4e-05,5.19013]
[1779355814079,40.91,77850.65,3.3,-0.04301,4e-05,5.18373]
[1779355819113,40.91,77851.26,3.3,-0.043,4e-05,5.1827]
[1779355824149,40.92,77851.48,3.3,-0.043,4e-05,5.18313]
[1779355828725,40.92,77863.53,3.3,-0.04254,4e-05,5.1389]
[1779355834219,40.93,77862.09,3.3,-0.04259,4e-05,5.14256]
[1779355839253,40.93,77863.74,3.3,-0.04254,4e-05,5.13794]
[1779355845298,40.94,77863.9,3.3,-0.04255,4e-05,5.13926]
[1779355850331,40.94,77868.61,3.3,-0.04239,4e-05,5.12322]
[1779355855366,40.94,77870.48,3.3,-0.04233,4e-05,5.11788]
[1779355860403,40.95,77872.36,3.3,-0.04227,4e-05,5.11251]
[1779355865498,40.95,77865.18,3.3,-0.04257,4e-05,5.1406]
[1779355871489,40.96,77875.5,3.3,-0.04219,4e-05,5.10442]
[1779355876522,40.96,77873.28,3.3,-0.0423,4e-05,5.11458]
[1779355881557,40.97,77870.86,3.3,-0.04241,4e-05,5.1255]
[1779355886593,40.97,77864.35,3.3,-0.04268,4e-05,5.15202]
[1779355891627,40.98,77865.31,3.3,-0.04264,4e-05,5.14697]
[1779355895665,40.99,77849.69,3.3,-0.04328,4e-05,5.20782]
[1779355897673,40.99,77837.9,3.3,-0.04376,4e-05,5.25356]
[1779355899956,40.99,77836.24,3.3,-0.04383,4e-05,5.26035]
[1779355899975,40.99,77830.52,3.3,-0.04406,4e-05,5.28222]
[1779355900110,40.99,77830.52,3.3,-0.04406,4e-05,5.28222]
[1779355900695,40.99,77830.72,3.3,-0.04405,4e-05,5.28157]
[1779355901702,40.99,77818.17,3.3,-0.04456,4e-05,5.32959]
[1779355902087,40.99,77818.17,3.3,-0.04456,4e-05,5.32959]
[1779355902745,40.99,77818.17,3.3,-0.04456,4e-05,5.32959]
[1779355902813,40.99,77810.21,3.3,-0.04488,4e-05,5.35959]
[1779355905489,40.99,77811.56,3.3,-0.04481,4e-05,5.35375]
[1779355905635,40.99,77811.56,3.3,-0.04481,4e-05,5.35375]
[1779355905732,40.99,77812.3,3.3,-0.04478,4e-05,5.35085]
[1779355910765,40.99,77797.86,3.3,-0.04537,4e-05,5.40611]
[1779355915773,40.99,77795.72,3.3,-0.04545,4e-05,5.41377]
[1779355916113,40.98,77795.55,3.3,-0.04546,4e-05,5.41426]
[1779355916807,40.98,77795.77,3.3,-0.04544,4e-05,5.41324]
[1779355917781,40.98,77795.77,3.3,-0.04544,4e-05,5.41324]
[1779355917882,40.98,77795.84,3.3,-0.04544,4e-05,5.41281]
[1779355923857,40.98,77794.42,3.3,-0.04549,4e-05,5.41732]
[1779355928896,40.98,77792.41,3.3,-0.04556,4e-05,5.42428]
[1779355933931,40.98,77790.68,3.3,-0.04562,4e-05,5.43016]
[1779355938967,40.97,77781.87,3.3,-0.04598,4e-05,5.46354]
[1779355940829,40.97,77781.64,3.3,-0.04599,4e-05,5.4642]
[1779355940982,40.97,77781.22,3.3,-0.046,4e-05,5.46562]
[1779355942962,40.97,77769.99,3.3,-0.04647,4e-05,5.50928]
[1779355943063,40.97,77759.34,3.3,-0.04691,4e-05,5.55058]
[1779355948030,40.92,77747.27,3.3,-0.04723,4e-05,5.58019]
[1779355953065,40.89,77752.01,3.3,-0.04688,4e-05,5.54574]
[1779355958099,40.88,77749.93,3.3,-0.04692,4e-05,5.54931]
[1779355963135,40.86,77757.29,3.3,-0.04653,4e-05,5.51327]
[1779355968171,40.86,77758.77,3.3,-0.04646,4e-05,5.50624]
[1779355974214,40.85,77757.48,3.3,-0.0465,4e-05,5.50993]
[1779355979810,40.85,77754.36,3.3,-0.04662,4e-05,5.52108]
[1779355985291,40.85,77748.68,3.3,-0.04684,4e-05,5.54212]
[1779355990326,40.84,77746.63,3.3,-0.04691,4e-05,5.54888]
[1779355995361,40.84,77735.64,3.3,-0.04737,4e-05,5.59093]
[1779356000986,40.81,77726.76,3.3,-0.04763,4e-05,5.61492]
[1779356001029,40.81,77727.3,3.3,-0.0476,4e-05,5.61237]
[1779356002986,40.81,77727.3,3.3,-0.0476,4e-05,5.61247]
[1779356003087,40.81,77728.25,3.3,-0.04756,4e-05,5.60878]
[1779356008455,40.82,77734.99,3.3,-0.04732,4e-05,5.58632]
[1779356013490,40.82,77739.19,3.3,-0.04712,4e-05,5.56655]
[1779356018865,40.83,77735.21,3.3,-0.04731,4e-05,5.58465]
[1779356025574,40.83,77735.0,3.3,-0.04733,4e-05,5.58598]
[1779356031616,40.83,77737.51,3.3,-0.04722,4e-05,5.57653]
[1779356037658,40.83,77738.95,3.3,-0.04717,4e-05,5.57131]
[1779356042695,40.84,77736.31,3.3,-0.04729,4e-05,5.58322]
[1779356047729,40.84,77738.9,3.3,-0.04719,4e-05,5.57325]
[1779356052763,40.84,77739.44,3.3,-0.04717,4e-05,5.57143]
[1779356057798,40.84,77740.69,3.3,-0.04712,4e-05,5.56679]
[1779356062834,40.84,77741.55,3.3,-0.0471,4e-05,5.56507]
[1779356067869,40.84,77737.87,3.3,-0.04726,4e-05,5.57985]
[1779356072903,40.84,77739.26,3.3,-0.04717,4e-05,5.57075]
[1779356077938,40.84,77742.21,3.3,-0.04705,4e-05,5.55933]
[1779356082975,40.84,77742.58,3.3,-0.04704,4e-05,5.55815]
[1779356088017,40.85,77744.97,3.3,-0.04694,4e-05,5.54898]
[1779356090851,40.85,77746.08,3.3,-0.04689,4e-05,5.54474]
[1779356096066,40.85,77746.3,3.3,-0.04689,4e-05,5.54432]
[1779356101101,40.85,77746.51,3.3,-0.04688,4e-05,5.54389]
[1779356106137,40.85,77739.58,3.3,-0.04718,4e-05,5.57158]
[1779356111170,40.85,77742.48,3.3,-0.04706,4e-05,5.56033]
[1779356115439,40.85,77743.69,3.3,-0.04701,4e-05,5.55569]
[1779356115768,40.85,77743.69,3.3,-0.04701,4e-05,5.55569]
[1779356121246,40.85,77744.9,3.3,-0.04696,4e-05,5.55119]
[1779356126280,40.85,77745.74,3.3,-0.04693,4e-05,5.54808]
[1779356131316,40.85,77746.93,3.3,-0.04685,4e-05,5.53986]
[1779356136351,40.85,77748.52,3.3,-0.04679,4e-05,5.53387]
[1779356141386,40.85,77753.22,3.3,-0.04658,4e-05,5.51476]
[1779356146424,40.85,77755.07,3.3,-0.04651,4e-05,5.50799]
[1779356151464,40.85,77759.04,3.3,-0.04632,4e-05,5.49068]
[1779356156494,40.84,77748.88,3.3,-0.04673,4e-05,5.52886]
[1779356161528,40.84,77749.09,3.3,-0.04671,4e-05,5.52661]
[1779356166564,40.84,77740.3,3.3,-0.04709,4e-05,5.56181]
[1779356170428,40.84,77741.29,3.3,-0.04705,4e-05,5.55806]
[1779356171307,40.84,77741.29,3.3,-0.04705,4e-05,5.55806]
[1779356173584,40.84,77736.11,3.3,-0.04727,4e-05,5.57874]
[1779356179830,40.84,77728.72,3.3,-0.04759,4e-05,5.60815]
[1779356184896,40.84,77727.14,3.3,-0.04765,4e-05,5.61441]
[1779356191305,40.84,77726.33,3.3,-0.04766,4e-05,5.61394]
[1779356196778,40.84,77727.38,3.3,-0.04762,4e-05,5.61001]
[1779356201813,40.84,77726.46,3.3,-0.04766,4e-05,5.61399]
[1779356206847,40.84,77724.21,3.3,-0.04776,4e-05,5.62333]
[1779356212893,40.84,77723.37,3.3,-0.0478,4e-05,5.62694]
[1779356217926,40.85,77724.74,3.3,-0.04774,4e-05,5.62167]
[1779356222962,40.85,77722.57,3.3,-0.04784,4e-05,5.63047]
[1779356227997,40.85,77723.08,3.3,-0.04782,4e-05,5.62859]
[1779356234045,40.85,77721.26,3.3,-0.0479,4e-05,5.63603]
[1779356239080,40.85,77725.81,3.3,-0.0477,4e-05,5.61804]
[1779356244116,40.85,77728.72,3.3,-0.04758,4e-05,5.60673]
[1779356249151,40.85,77728.17,3.3,-0.04761,4e-05,5.60917]
[1779356254187,40.85,77725.91,3.3,-0.04768,4e-05,5.61456]
[1779356259259,40.85,77722.62,3.3,-0.04782,4e-05,5.62775]
[1779356265416,40.85,77719.71,3.3,-0.04795,4e-05,5.63949]
[1779356275335,40.85,77715.67,3.3,-0.04812,4e-05,5.65581]
[1779356280374,40.85,77710.31,3.3,-0.04836,4e-05,5.67728]
[1779356285409,40.85,77706.13,3.3,-0.04854,4e-05,5.69386]
[1779356290442,40.85,77705.65,3.3,-0.04855,4e-05,5.69541]
[1779356295479,40.85,77703.11,3.3,-0.04866,4e-05,5.70523]
[1779356300515,40.85,77703.13,3.3,-0.04865,4e-05,5.70461]
[1779356305550,40.84,77702.71,3.3,-0.04866,4e-05,5.70566]
[1779356310584,40.84,77703.6,3.3,-0.04862,4e-05,5.70144]
[1779356315620,40.84,77705.71,3.3,-0.04849,4e-05,5.68854]
[1779356322221,40.84,77709.64,3.3,-0.04831,4e-05,5.67211]
[1779356327705,40.84,77709.54,3.3,-0.04831,4e-05,5.67187]
[1779356332738,40.84,77708.21,3.3,-0.04836,4e-05,5.67656]
[1779356337775,40.83,77707.97,3.3,-0.04836,4e-05,5.67684]
[1779356342810,40.83,77707.48,3.3,-0.04838,4e-05,5.67807]
[1779356347844,40.83,77700.4,3.3,-0.04868,4e-05,5.7057]
[1779356352432,40.83,77679.93,3.3,-0.04957,4e-05,5.7875]
[1779356357920,40.82,77673.18,3.3,-0.04985,4e-05,5.8134]
[1779356358909,40.82,77673.18,3.3,-0.04985,4e-05,5.8134]
[1779356359255,40.82,77673.18,3.3,-0.04985,4e-05,5.8134]
[1779356359282,40.82,77664.34,3.3,-0.05024,4e-05,5.84915]
[1779356359852,40.82,77664.34,3.3,-0.05024,4e-05,5.84915]
[1779356361118,40.82,77663.26,3.3,-0.05029,4e-05,5.85284]
[1779356361154,40.82,77663.26,3.3,-0.05029,4e-05,5.85284]
[1779356361247,40.82,77646.65,3.3,-0.05104,5e-05,5.92107]
[1779356363688,40.82,77646.11,3.3,-0.05105,5e-05,5.92229]
[1779356364499,40.82,77646.11,3.3,-0.05105,5e-05,5.92229]
[1779356364972,40.82,77644.84,3.3,-0.05111,5e-05,5.9276]
[1779356370018,40.81,77637.99,3.3,-0.0514,5e-05,5.9544]
[1779356375047,40.81,77636.25,3.3,-0.05142,5e-05,5.955]
[1779356380083,40.8,77636.68,3.3,-0.05138,5e-05,5.95051]
[1779356385117,40.79,77635.51,3.3,-0.0514,5e-05,5.95266]
[1779356390152,40.79,77633.88,3.3,-0.05144,5e-05,5.95672]
[1779356395187,40.78,77634.08,3.3,-0.05141,5e-05,5.95319]
[1779356397074,40.78,77632.35,3.3,-0.05148,5e-05,5.95982]
[1779356399214,40.77,77617.63,3.3,-0.05214,5e-05,6.01931]
[1779356403248,40.77,77629.57,3.3,-0.05158,5e-05,5.96872]
[1779356408509,40.76,77636.12,3.3,-0.05125,5e-05,5.93933]
[1779356414322,40.76,77631.54,3.3,-0.05144,5e-05,5.95637]
[1779356419371,40.76,77635.6,3.3,-0.05125,5e-05,5.9385]
[1779356424391,40.75,77632.11,3.3,-0.05138,5e-05,5.95071]
[1779356429430,40.75,77632.16,3.3,-0.05138,5e-05,5.95046]
[1779356433464,40.75,77641.43,3.3,-0.05091,5e-05,5.90673]
[1779356438499,40.74,77642.34,3.3,-0.05085,5e-05,5.90131]
[1779356439678,40.74,77642.94,3.3,-0.05082,5e-05,5.89883]
[1779356441878,40.74,77648.78,3.3,-0.05054,5e-05,5.87347]
[1779356447564,40.74,77639.38,3.3,-0.05097,5e-05,5.91216]
[1779356452597,40.73,77639.55,3.3,-0.05094,5e-05,5.90968]
[1779356457634,40.73,77634.43,3.3,-0.05115,5e-05,5.92841]
[1779356463308,40.72,77634.56,3.3,-0.05112,5e-05,5.92542]
[1779356468711,40.71,77635.21,3.3,-0.05106,5e-05,5.91993]
[1779356473756,40.71,77633.15,3.3,-0.05112,5e-05,5.92607]
[1779356478785,40.7,77622.77,3.3,-0.05158,5e-05,5.96679]
[1779356483448,40.69,77637.61,3.3,-0.05083,5e-05,5.89916]
[1779356488854,40.66,77631.88,3.3,-0.05097,5e-05,5.91175]
[1779356493888,40.65,77631.54,3.3,-0.05093,5e-05,5.90702]
[1779356498924,40.64,77635.54,3.3,-0.05072,5e-05,5.88829]
[1779356504965,40.64,77644.03,3.3,-0.05032,5e-05,5.85101]
[1779356510000,40.63,77652.09,3.3,-0.04993,4e-05,5.81621]
[1779356513659,40.63,77639.61,3.3,-0.05048,5e-05,5.86612]
[1779356518808,40.63,77637.42,3.3,-0.05056,5e-05,5.87356]
[1779356524106,40.62,77638.78,3.3,-0.05048,5e-05,5.86558]
[1779356529146,40.61,77644.53,3.3,-0.0502,5e-05,5.84005]
[1779356534181,40.61,77647.91,3.3,-0.05003,5e-05,5.82465]
[1779356539215,40.61,77649.71,3.3,-0.04993,4e-05,5.81588]
[1779356544251,40.6,77651.28,3.3,-0.04985,4e-05,5.80819]
[1779356549285,40.6,77653.96,3.3,-0.04972,4e-05,5.79609]
[1779356554321,40.6,77655.45,3.3,-0.04961,4e-05,5.78515]
[1779356559360,40.6,77655.21,3.3,-0.04961,4e-05,5.78522]
[1779356564409,40.59,77646.87,3.3,-0.04997,4e-05,5.81831]
[1779356569428,40.59,77647.83,3.3,-0.04992,4e-05,5.81319]
[1779356574463,40.59,77646.94,3.3,-0.04994,4e-05,5.81563]
[1779356579505,40.58,77649.81,3.3,-0.0498,4e-05,5.8027]
[1779356584540,40.58,77655.42,3.3,-0.04954,4e-05,5.77875]
[1779356589577,40.58,77650.44,3.3,-0.04975,4e-05,5.79826]
[1779356594613,40.58,77653.23,3.3,-0.04962,4e-05,5.78591]
[1779356599647,40.57,77653.63,3.3,-0.04959,4e-05,5.78328]
[1779356604683,40.57,77653.19,3.3,-0.0496,4e-05,5.78428]
[1779356609717,40.57,77652.92,3.3,-0.0496,4e-05,5.7846]
[1779356614752,40.57,77652.92,3.3,-0.04957,4e-05,5.78001]
[1779356619786,40.57,77646.07,3.3,-0.04986,4e-05,5.80724]
[1779356624822,40.56,77648.27,3.3,-0.04975,4e-05,5.79723]
[1779356629856,40.56,77648.1,3.3,-0.04975,4e-05,5.79693]
[1779356634891,40.56,77648.95,3.3,-0.0497,4e-05,5.79242]
[1779356639929,40.55,77656.07,3.3,-0.04937,4e-05,5.76228]
[1779356644577,40.55,77638.06,3.3,-0.05017,5e-05,5.83538]
[1779356650003,40.55,77632.24,3.3,-0.05042,5e-05,5.85758]
[1779356655036,40.54,77623.48,3.3,-0.0508,5e-05,5.89185]
[1779356660071,40.54,77623.08,3.3,-0.05079,5e-05,5.89151]
[1779356665106,40.53,77623.68,3.3,-0.05074,5e-05,5.88698]
[1779356670141,40.53,77625.85,3.3,-0.05062,5e-05,5.876]
[1779356675177,40.52,77628.2,3.3,-0.05046,5e-05,5.8605]
[1779356680214,40.52,77629.9,3.3,-0.05037,5e-05,5.85163]
[1779356685247,40.51,77639.52,3.3,-0.04992,5e-05,5.81042]
[1779356690281,40.51,77643.74,3.3,-0.04971,4e-05,5.79175]
[1779356695316,40.51,77642.15,3.3,-0.04977,4e-05,5.79698]
[1779356700367,40.5,77632.73,3.3,-0.05018,5e-05,5.8343]
[1779356706157,40.5,77632.92,3.3,-0.05015,5e-05,5.83193]
[1779356711434,40.49,77635.93,3.3,-0.05,5e-05,5.81773]
[1779356716468,40.49,77636.25,3.3,-0.04997,5e-05,5.81502]
[1779356721503,40.49,77636.2,3.3,-0.04995,5e-05,5.81383]
[1779356726539,40.48,77633.25,3.3,-0.05007,5e-05,5.82461]
[1779356735208,40.48,77633.42,3.3,-0.05001,5e-05,5.81752]
[1779356742651,40.47,77632.82,3.3,-0.05001,5e-05,5.81808]
[1779356748693,40.47,77632.5,3.3,-0.05001,5e-05,5.81777]
[1779356753729,40.46,77632.25,3.3,-0.05001,5e-05,5.81745]
[1779356758766,40.46,77632.99,3.3,-0.04996,5e-05,5.81308]
[1779356763803,40.46,77633.16,3.3,-0.04994,5e-05,5.81083]
[1779356768836,40.45,77632.74,3.3,-0.04994,5e-05,5.81127]
[1779356773871,40.45,77628.32,3.3,-0.05013,5e-05,5.8281]
[1779356778907,40.45,77631.32,3.3,-0.04998,5e-05,5.81434]
[1779356783940,40.44,77639.24,3.3,-0.04961,4e-05,5.78071]
[1779356788975,40.44,77642.96,3.3,-0.04943,4e-05,5.76451]
[1779356794011,40.44,77636.12,3.3,-0.0497,5e-05,5.78784]
[1779356799045,40.44,77635.9,3.3,-0.0497,5e-05,5.78776]
[1779356804082,40.43,77642.34,3.3,-0.0494,4e-05,5.76052]
[1779356809117,40.43,77636.26,3.3,-0.04966,4e-05,5.78464]
[1779356814151,40.43,77637.28,3.3,-0.04961,4e-05,5.77955]
[1779356820192,40.43,77636.41,3.3,-0.04963,4e-05,5.78202]
[1779356825840,40.42,77636.7,3.3,-0.04961,4e-05,5.77993]
[1779356831269,40.42,77638.47,3.3,-0.04952,4e-05,5.77165]
[1779356836305,40.42,77637.76,3.3,-0.04954,4e-05,5.77371]
[1779356841340,40.42,77641.45,3.3,-0.04937,4e-05,5.75776]
[1779356846374,40.41,77646.27,3.3,-0.04915,4e-05,5.7373]
[1779356851857,40.41,77650.72,3.3,-0.04894,4e-05,5.71859]
[1779356857888,40.41,77649.66,3.3,-0.04896,4e-05,5.71871]
[1779356863494,40.41,77644.91,3.3,-0.04916,4e-05,5.7374]
[1779356868528,40.41,77646.65,3.3,-0.04908,4e-05,5.7297]
[1779356873563,40.41,77650.4,3.3,-0.0489,4e-05,5.71395]
[1779356878600,40.41,77650.8,3.3,-0.04888,4e-05,5.71199]
[1779356883634,40.41,77649.18,3.3,-0.04895,4e-05,5.71833]
[1779356888668,40.4,77647.8,3.3,-0.04901,4e-05,5.72359]
[1779356893703,40.4,77647.49,3.3,-0.04902,4e-05,5.72445]
[1779356898739,40.4,77648.14,3.3,-0.04898,4e-05,5.72136]
[1779356903774,40.4,77648.4,3.3,-0.04897,4e-05,5.71985]
[1779356908809,40.4,77646.99,3.3,-0.04903,4e-05,5.72511]
[1779356913843,40.4,77650.79,3.3,-0.04882,4e-05,5.70534]
[1779356918878,40.4,77651.63,3.3,-0.04878,4e-05,5.70162]
[1779356923913,40.4,77650.44,3.3,-0.04883,4e-05,5.70613]
[1779356928949,40.4,77648.23,3.3,-0.04893,4e-05,5.71477]
[1779356933984,40.39,77648.73,3.3,-0.0489,4e-05,5.71209]
[1779356939019,40.39,77649.94,3.3,-0.04884,4e-05,5.70668]
[1779356944057,40.39,77652.14,3.3,-0.04873,4e-05,5.69698]
[1779356949092,40.39,77653.55,3.3,-0.04866,4e-05,5.69064]
[1779356954132,40.39,77655.96,3.3,-0.04855,4e-05,5.68026]
[1779356959165,40.39,77655.8,3.3,-0.04855,4e-05,5.68041]
[1779356964200,40.39,77653.47,3.3,-0.04865,4e-05,5.68939]
[1779356969235,40.38,77652.91,3.3,-0.04867,4e-05,5.69115]
[1779356976894,40.38,77651.92,3.3,-0.04868,4e-05,5.69066]
[1779356982327,40.38,77651.43,3.3,-0.04869,4e-05,5.69206]
[1779356987361,40.38,77651.25,3.3,-0.04869,4e-05,5.69232]
[1779356992396,40.38,77648.61,3.3,-0.04881,4e-05,5.70261]
[1779356998438,40.38,77647.74,3.3,-0.04884,4e-05,5.70552]
[1779357003473,40.38,77647.79,3.3,-0.04883,4e-05,5.70479]
[1779357008578,40.37,77646.67,3.3,-0.04888,4e-05,5.70895]
[1779357014555,40.37,77647.87,3.3,-0.04881,4e-05,5.70341]
[1779357020595,40.37,77648.1,3.3,-0.0488,4e-05,5.70197]
[1779357025629,40.37,77640.73,3.3,-0.04912,4e-05,5.73163]
[1779357031671,40.37,77634.07,3.3,-0.04938,4e-05,5.75423]
[1779357037715,40.37,77632.98,3.3,-0.04942,4e-05,5.75771]
[1779357042749,40.36,77634.38,3.3,-0.04935,4e-05,5.75117]
[1779357047787,40.36,77634.49,3.3,-0.04934,4e-05,5.74995]
[1779357052820,40.36,77634.15,3.3,-0.04934,4e-05,5.75057]
[1779357057855,40.36,77630.09,3.3,-0.04952,5e-05,5.76647]
[1779357062890,40.35,77625.71,3.3,-0.0497,5e-05,5.78346]
[1779357067925,40.35,77628.12,3.3,-0.04958,5e-05,5.77252]
[1779357072961,40.35,77630.57,3.3,-0.04946,4e-05,5.76155]
[1779357077997,40.35,77627.05,3.3,-0.04961,5e-05,5.77515]
[1779357084041,40.34,77626.12,3.3,-0.04964,5e-05,5.77788]
[1779357089077,40.34,77622.87,3.3,-0.04978,5e-05,5.79026]
[1779357095119,40.34,77624.73,3.3,-0.04965,5e-05,5.77756]
[1779357100154,40.34,77626.17,3.3,-0.04958,5e-05,5.77067]
[1779357105189,40.33,77628.28,3.3,-0.04947,5e-05,5.76086]
[1779357110224,40.33,77628.96,3.3,-0.04943,4e-05,5.75718]
[1779357115258,40.33,77628.63,3.3,-0.04943,4e-05,5.75765]
[1779357120294,40.33,77629.43,3.3,-0.04939,4e-05,5.75345]
[1779357125337,40.32,77625.04,3.3,-0.04958,5e-05,5.77073]
[1779357130386,40.32,77615.79,3.3,-0.04998,5e-05,5.80757]
[1779357135421,40.32,77619.63,3.3,-0.04979,5e-05,5.79042]
[1779357140455,40.31,77620.85,3.3,-0.04973,5e-05,5.78416]
[1779357145491,40.32,77617.91,3.3,-0.04987,5e-05,5.79722]
[1779357150525,40.32,77618.27,3.3,-0.04987,5e-05,5.79715]
[1779357154554,40.32,77628.93,3.3,-0.04936,4e-05,5.75008]
[1779357159589,40.32,77626.77,3.3,-0.04945,5e-05,5.75805]
[1779357164625,40.32,77626.05,3.3,-0.04947,5e-05,5.76008]
[1779357169660,40.31,77625.04,3.3,-0.04951,5e-05,5.7633]
[1779357174695,40.31,77624.75,3.3,-0.04951,5e-05,5.76358]
[1779357179730,40.31,77625.09,3.3,-0.04949,5e-05,5.76129]
[1779357184765,40.31,77622.68,3.3,-0.04959,5e-05,5.77027]
[1779357189800,40.3,77622.97,3.3,-0.04956,5e-05,5.76812]
[1779357195842,40.3,77621.71,3.3,-0.04961,5e-05,5.7721]
[1779357201717,40.3,77622.63,3.3,-0.04956,5e-05,5.76769]
[1779357206919,40.3,77621.52,3.3,-0.04959,5e-05,5.7706]
[1779357211954,40.29,77618.69,3.3,-0.04968,5e-05,5.7773]
[1779357216990,40.29,77612.49,3.3,-0.04994,5e-05,5.80167]
[1779357222025,40.29,77617.11,3.3,-0.04972,5e-05,5.78129]
[1779357227060,40.28,77614.51,3.3,-0.04983,5e-05,5.79091]
[1779357232094,40.28,77614.46,3.3,-0.04982,5e-05,5.78999]
[1779357237128,40.28,77614.02,3.3,-0.04982,5e-05,5.7907]
[1779357242163,40.27,77611.1,3.3,-0.04995,5e-05,5.80165]
[1779357247199,40.27,77603.98,3.3,-0.05026,5e-05,5.82998]
[1779357252234,40.27,77599.51,3.3,-0.05045,5e-05,5.84731]
[1779357257268,40.26,77598.23,3.3,-0.05049,5e-05,5.85138]
[1779357262304,40.26,77598.87,3.3,-0.05046,5e-05,5.8485]
[1779357267342,40.26,77600.22,3.3,-0.05039,5e-05,5.84162]
[1779357272378,40.26,77599.02,3.3,-0.05041,5e-05,5.84235]
[1779357277410,40.26,77595.77,3.3,-0.05056,5e-05,5.85607]
[1779357282445,40.26,77594.33,3.3,-0.05061,5e-05,5.86085]
[1779357287481,40.25,77593.75,3.3,-0.05062,5e-05,5.86206]
[1779357292516,40.25,77592.14,3.3,-0.05069,5e-05,5.86759]
[1779357299147,40.25,77591.48,3.3,-0.05071,5e-05,5.8694]
[1779357304600,40.24,77593.21,3.3,-0.05061,5e-05,5.86034]
[1779357309635,40.24,77586.18,3.3,-0.05092,5e-05,5.88846]
[1779357314671,40.24,77586.3,3.3,-0.0509,5e-05,5.88651]
[1779357319707,40.23,77590.17,3.3,-0.0507,5e-05,5.86882]
[1779357324741,40.23,77596.52,3.3,-0.05039,5e-05,5.841]
[1779357329776,40.23,77597.32,3.3,-0.05034,5e-05,5.83651]
[1779357334822,40.22,77596.18,3.3,-0.05035,5e-05,5.83631]
[1779357339846,40.22,77601.24,3.3,-0.05011,5e-05,5.81434]
[1779357344880,40.22,77605.21,3.3,-0.04992,5e-05,5.79698]
[1779357349919,40.22,77608.18,3.3,-0.04978,5e-05,5.78384]
[1779357354954,40.21,77612.22,3.3,-0.04959,5e-05,5.76635]
[1779357359988,40.21,77617.32,3.3,-0.04935,5e-05,5.74464]
[1779357365027,40.21,77618.65,3.3,-0.04928,5e-05,5.73853]
[1779357370084,40.21,77621.0,3.3,-0.04917,4e-05,5.72824]
[1779357375099,40.21,77624.82,3.3,-0.04899,4e-05,5.71209]
[1779357380139,40.2,77627.39,3.3,-0.04885,4e-05,5.6993]
[1779357385171,40.2,77634.1,3.3,-0.04855,4e-05,5.67159]
[1779357390206,40.2,77633.21,3.3,-0.04857,4e-05,5.67306]
[1779357395243,40.19,77634.04,3.3,-0.04847,4e-05,5.66335]
[1779357400276,40.17,77632.25,3.3,-0.0485,4e-05,5.6652]
[1779357405311,40.16,77625.05,3.3,-0.04876,4e-05,5.68919]
[1779357410346,40.15,77630.83,3.3,-0.04844,4e-05,5.66006]
[1779357415381,40.13,77626.36,3.3,-0.04858,4e-05,5.67307]
[1779357420417,40.12,77626.6,3.3,-0.04852,4e-05,5.66673]
[1779357425453,40.1,77625.25,3.3,-0.04852,4e-05,5.66694]
[1779357430488,40.09,77625.47,3.3,-0.04845,4e-05,5.66075]
[1779357435523,40.07,77625.47,3.3,-0.04839,4e-05,5.65445]
[1779357440558,40.06,77625.31,3.3,-0.04834,4e-05,5.64992]
[1779357445593,40.05,77624.74,3.3,-0.04831,4e-05,5.64714]
[1779357450627,40.03,77626.86,3.3,-0.04816,4e-05,5.63332]
[1779357455679,40.02,77621.25,3.3,-0.04832,4e-05,5.64728]
[1779357460714,40.01,77625.05,3.3,-0.0481,4e-05,5.62646]
[1779357470370,39.98,77625.57,3.3,-0.04797,4e-05,5.61503]
[1779357475819,39.97,77628.45,3.3,-0.04778,4e-05,5.59719]
[1779357481861,39.96,77628.94,3.3,-0.04772,4e-05,5.59117]
[1779357487903,39.94,77629.59,3.3,-0.04763,4e-05,5.58306]
[1779357492938,39.93,77630.8,3.3,-0.04753,4e-05,5.57323]
[1779357497972,39.92,77630.86,3.3,-0.04747,4e-05,5.56814]
[1779357503012,39.9,77631.14,3.3,-0.04741,4e-05,5.5622]
[1779357509052,39.89,77631.74,3.3,-0.04732,4e-05,5.55407]
[1779357515093,39.87,77631.99,3.3,-0.04722,4e-05,5.54369]
[1779357520723,39.86,77633.74,3.3,-0.04709,4e-05,5.53109]
[1779357526663,39.85,77633.63,3.3,-0.04705,4e-05,5.52794]
[1779357531780,39.84,77635.85,3.3,-0.0469,4e-05,5.51368]
[1779357537255,39.82,77632.63,3.3,-0.04698,4e-05,5.52152]
[1779357542290,39.81,77630.7,3.3,-0.04702,4e-05,5.52495]
[1779357545128,39.81,77629.84,3.3,-0.04704,4e-05,5.52668]
[1779357547276,39.8,77622.16,3.3,-0.04736,4e-05,5.55615]
[1779357552360,39.79,77607.45,3.3,-0.04795,4e-05,5.61032]
[1779357556508,39.78,77602.91,3.3,-0.04812,4e-05,5.62597]
[1779357558684,39.77,77597.86,3.3,-0.04832,4e-05,5.64469]
[1779357564447,39.76,77586.45,3.3,-0.04877,5e-05,5.68568]
[1779357569482,39.75,77586.87,3.3,-0.04871,5e-05,5.67997]
[1779357574517,39.74,77584.53,3.3,-0.04874,5e-05,5.68148]
[1779357580564,39.72,77581.71,3.3,-0.0488,5e-05,5.68668]
[1779357585596,39.71,77580.15,3.3,-0.04883,5e-05,5.68926]
[1779357590631,39.7,77577.54,3.3,-0.04891,5e-05,5.69723]
[1779357595715,39.69,77576.07,3.3,-0.04895,5e-05,5.70042]
[1779357601712,39.68,77576.1,3.3,-0.04891,5e-05,5.69677]
[1779357603732,39.68,77563.46,3.3,-0.04947,5e-05,5.74762]
[1779357608761,39.67,77561.37,3.3,-0.04953,5e-05,5.75301]
[1779357613798,39.66,77570.47,3.3,-0.04907,5e-05,5.7109]
[1779357618831,39.65,77573.19,3.3,-0.04889,5e-05,5.69417]
[1779357624874,39.63,77573.77,3.3,-0.0488,5e-05,5.68588]
[1779357629909,39.62,77581.31,3.3,-0.04842,5e-05,5.65139]
[1779357633517,39.62,77586.17,3.3,-0.04815,4e-05,5.62553]
[1779357638973,39.6,77596.59,3.3,-0.04762,4e-05,5.5763]
[1779357644782,39.59,77594.1,3.3,-0.04769,4e-05,5.58302]
[1779357650052,39.58,77592.59,3.3,-0.04769,4e-05,5.58302]
[1779357655087,39.56,77591.7,3.3,-0.04768,4e-05,5.58235]
[1779357660121,39.55,77587.67,3.3,-0.04782,4e-05,5.59465]
[1779357664274,39.55,77587.02,3.3,-0.04783,4e-05,5.5956]
[1779357664360,39.55,77587.02,3.3,-0.04783,4e-05,5.5956]
[1779357664392,39.54,77586.08,3.3,-0.04785,4e-05,5.59775]
[1779357670179,39.53,77586.33,3.3,-0.0478,4e-05,5.59243]
[1779357676231,39.52,77585.36,3.3,-0.04778,4e-05,5.59104]
[1779357681865,39.51,77590.3,3.3,-0.04754,4e-05,5.56876]
[1779357687432,39.51,77583.35,3.3,-0.04784,4e-05,5.59615]
[1779357690758,39.51,77580.53,3.3,-0.04794,4e-05,5.60574]
[1779357690858,39.51,77580.53,3.3,-0.04794,4e-05,5.60574]
[1779357690896,39.5,77580.43,3.3,-0.04794,4e-05,5.60529]
[1779357696375,39.49,77584.37,3.3,-0.04768,4e-05,5.58021]
[1779357701412,39.48,77584.4,3.3,-0.04763,4e-05,5.57605]
[1779357706446,39.47,77578.16,3.3,-0.04787,4e-05,5.59775]
[1779357711482,39.47,77577.95,3.3,-0.04786,4e-05,5.59691]
[1779357716517,39.46,77571.44,3.3,-0.04813,5e-05,5.62195]
[1779357721552,39.45,77572.38,3.3,-0.04807,5e-05,5.6156]
[1779357726587,39.45,77572.74,3.3,-0.04803,5e-05,5.61218]
[1779357731621,39.44,77577.1,3.3,-0.04781,4e-05,5.59228]
[1779357736657,39.44,77578.83,3.3,-0.04772,4e-05,5.58335]
[1779357741692,39.44,77581.71,3.3,-0.04757,4e-05,5.56982]
[1779357746729,39.43,77583.08,3.3,-0.04749,4e-05,5.56263]
[1779357751762,39.43,77584.61,3.3,-0.04737,4e-05,5.55013]
[1779357756799,39.42,77584.81,3.3,-0.04732,4e-05,5.54549]
[1779357761834,39.41,77584.36,3.3,-0.0473,4e-05,5.54362]
[1779357766871,39.4,77578.28,3.3,-0.04753,4e-05,5.56511]
[1779357771905,39.39,77577.87,3.3,-0.04754,4e-05,5.56545]
[1779357776940,39.39,77576.62,3.3,-0.04757,4e-05,5.56874]
[1779357781975,39.38,77568.97,3.3,-0.0479,5e-05,5.59881]
[1779357789024,39.38,77569.65,3.3,-0.04784,5e-05,5.59361]
[1779357794059,39.37,77571.75,3.3,-0.04773,4e-05,5.58324]
[1779357800101,39.37,77573.23,3.3,-0.04764,4e-05,5.57514]
[1779357805573,39.37,77574.01,3.3,-0.04759,4e-05,5.57062]
[1779357811178,39.36,77574.07,3.3,-0.04754,4e-05,5.56433]
[1779357816214,39.36,77574.1,3.3,-0.04752,4e-05,5.56261]
[1779357821248,39.35,77573.98,3.3,-0.04751,4e-05,5.56152]
[1779357826283,39.35,77574.95,3.3,-0.04745,4e-05,5.55593]
[1779357831318,39.34,77574.81,3.3,-0.04744,4e-05,5.55493]
[1779357836353,39.34,77574.97,3.3,-0.04741,4e-05,5.55268]
[1779357841388,39.34,77575.16,3.3,-0.04739,4e-05,5.55033]
[1779357846423,39.33,77573.24,3.3,-0.04746,4e-05,5.55665]
[1779357853064,39.33,77574.07,3.3,-0.0474,4e-05,5.55097]
[1779357858508,39.32,77570.64,3.3,-0.04753,4e-05,5.56353]
[1779357865557,39.31,77571.16,3.3,-0.04748,4e-05,5.55897]
[1779357870592,39.31,77573.35,3.3,-0.04737,4e-05,5.54826]
[1779357875628,39.31,77574.08,3.3,-0.04729,4e-05,5.53987]
[1779357880892,39.3,77578.16,3.3,-0.04709,4e-05,5.52189]
[1779357886718,39.3,77579.67,3.3,-0.04701,4e-05,5.51373]
[1779357891753,39.29,77580.92,3.3,-0.04694,4e-05,5.50723]
[1779357895076,39.29,77582.57,3.3,-0.04686,4e-05,5.49995]
[1779357897158,39.29,77587.21,3.3,-0.04664,4e-05,5.47968]
[1779357902831,39.28,77587.85,3.3,-0.04657,4e-05,5.47318]
[1779357907866,39.27,77582.45,3.3,-0.04677,4e-05,5.49189]
[1779357913535,39.26,77581.43,3.3,-0.04679,4e-05,5.49327]
[1779357918942,39.25,77582.91,3.3,-0.04667,4e-05,5.48234]
[1779357923978,39.24,77583.59,3.3,-0.04661,4e-05,5.47625]
[1779357929013,39.23,77580.96,3.3,-0.04669,4e-05,5.48383]
[1779357936067,39.22,77578.97,3.3,-0.04669,4e-05,5.48308]
[1779357941097,39.22,77575.15,3.3,-0.04684,4e-05,5.49699]
[1779357946132,39.21,77571.99,3.3,-0.04697,4e-05,5.50909]
[1779357951166,39.21,77574.36,3.3,-0.04686,4e-05,5.49841]
[1779357956201,39.21,77576.47,3.3,-0.04676,4e-05,5.48889]
[1779357961236,39.21,77577.39,3.3,-0.0467,4e-05,5.48408]
[1779357968288,39.2,77577.33,3.3,-0.04668,4e-05,5.48155]
[1779357973909,39.19,77577.83,3.3,-0.04663,4e-05,5.47754]
[1779357979363,39.19,77586.33,3.3,-0.04623,4e-05,5.43994]
[1779357984398,39.18,77588.57,3.3,-0.0461,4e-05,5.42799]
[1779357988427,39.17,77576.36,3.3,-0.04662,4e-05,5.47574]
[1779357994050,39.17,77575.93,3.3,-0.04657,4e-05,5.47064]
[1779357999503,39.16,77576.08,3.3,-0.04653,4e-05,5.46634]
[1779358004544,39.15,77579.6,3.3,-0.04634,4e-05,5.44887]
[1779358009575,39.14,77580.04,3.3,-0.04629,4e-05,5.44417]
[1779358014612,39.13,77578.08,3.3,-0.04634,4e-05,5.44934]
[1779358019646,39.13,77576.85,3.3,-0.04637,4e-05,5.45142]
[1779358024680,39.12,77577.45,3.3,-0.04631,4e-05,5.44605]
[1779358029716,39.11,77578.44,3.3,-0.04624,4e-05,5.43912]
[1779358034751,39.1,77577.34,3.3,-0.04625,4e-05,5.44079]
[1779358040795,39.1,77577.24,3.3,-0.04622,4e-05,5.43781]
[1779358045733,39.09,77576.03,3.3,-0.04625,4e-05,5.44053]
[1779358047832,39.09,77570.78,3.3,-0.04648,4e-05,5.46122]
[1779358053888,39.08,77569.87,3.3,-0.04645,4e-05,5.45741]
[1779358058924,39.07,77568.26,3.3,-0.04649,4e-05,5.46098]
[1779358064542,39.06,77568.34,3.3,-0.04644,4e-05,5.45703]
[1779358070001,39.05,77568.82,3.3,-0.04639,4e-05,5.45207]
[1779358076043,39.05,77569.42,3.3,-0.04634,4e-05,5.44711]
[1779358081078,39.04,77569.99,3.3,-0.0463,4e-05,5.44315]
[1779358086115,39.04,77572.57,3.3,-0.04617,4e-05,5.43102]
[1779358091148,39.03,77569.49,3.3,-0.04628,4e-05,5.44207]
[1779358096183,39.03,77568.75,3.3,-0.0463,4e-05,5.44351]
[1779358102226,39.02,77566.24,3.3,-0.04637,4e-05,5.45027]
[1779358107260,39.02,77559.2,3.3,-0.04667,4e-05,5.47775]
[1779358111289,39.02,77570.01,3.3,-0.04616,4e-05,5.42892]
[1779358116322,39.01,77567.75,3.3,-0.04623,4e-05,5.43607]
[1779358121357,39.01,77565.83,3.3,-0.04631,4e-05,5.44301]
[1779358126396,39.01,77570.61,3.3,-0.0461,4e-05,5.42375]
[1779358131406,39.01,77571.95,3.3,-0.04604,4e-05,5.41852]
[1779358138480,39.0,77572.46,3.3,-0.04597,4e-05,5.41193]
[1779358143532,38.99,77569.77,3.3,-0.04607,4e-05,5.42049]
[1779358148567,38.98,77569.26,3.3,-0.04606,4e-05,5.42004]
[1779358153601,38.98,77569.58,3.3,-0.04602,4e-05,5.4162]
[1779358157753,38.97,77570.92,3.3,-0.04595,4e-05,5.40922]
[1779358157855,38.97,77573.09,3.3,-0.04585,4e-05,5.39984]
[1779358163672,38.97,77574.34,3.3,-0.04576,4e-05,5.3919]
[1779358169713,38.96,77575.38,3.3,-0.04569,4e-05,5.3849]
[1779358175319,38.95,77569.93,3.3,-0.04587,4e-05,5.40069]
[1779358180790,38.95,77568.99,3.3,-0.04588,4e-05,5.40214]
[1779358185829,38.94,77578.82,3.3,-0.04543,4e-05,5.35963]
[1779358190870,38.93,77586.51,3.3,-0.04507,4e-05,5.32652]
[1779358195903,38.93,77585.11,3.3,-0.04512,4e-05,5.33111]
[1779358200938,38.93,77586.2,3.3,-0.04506,4e-05,5.32506]
[1779358205983,38.92,77592.13,3.3,-0.04479,4e-05,5.29965]
[1779358211017,38.92,77594.16,3.3,-0.04469,4e-05,5.29023]
[1779358216051,38.92,77594.3,3.3,-0.04467,4e-05,5.28859]
[1779358221087,38.92,77593.33,3.3,-0.0447,4e-05,5.29146]
[1779358227129,38.91,77592.18,3.3,-0.04474,4e-05,5.29491]
[1779358232164,38.91,77592.07,3.3,-0.0447,4e-05,5.29069]
[1779358237202,38.91,77591.99,3.3,-0.0447,4e-05,5.29024]
[1779358242248,38.9,77593.27,3.3,-0.04463,4e-05,5.28392]
[1779358250306,38.9,77596.03,3.3,-0.0445,4e-05,5.27137]
[1779358255362,38.9,77597.91,3.3,-0.04441,4e-05,5.26296]
[1779358260373,38.9,77596.97,3.3,-0.04444,4e-05,5.26575]
[1779358265414,38.89,77595.38,3.3,-0.0445,4e-05,5.27132]
[1779358270444,38.89,77598.94,3.3,-0.04434,4e-05,5.25604]
[1779358276487,38.89,77599.02,3.3,-0.04432,4e-05,5.25455]
[1779358281524,38.89,77600.56,3.3,-0.04424,4e-05,5.24733]
[1779358287566,38.88,77600.41,3.3,-0.04424,4e-05,5.2467]
[1779358289121,38.88,77600.41,3.3,-0.04424,4e-05,5.2467]
[1779358290731,38.88,77602.61,3.3,-0.04414,4e-05,5.23742]
[1779358296182,38.88,77602.67,3.3,-0.04409,4e-05,5.2321]
[1779358299272,38.88,77602.67,3.3,-0.04409,4e-05,5.23189]
[1779358302693,38.88,77602.48,3.3,-0.04409,4e-05,5.23225]
[1779358309135,38.87,77604.52,3.3,-0.04399,4e-05,5.22262]
[1779358314755,38.87,77606.64,3.3,-0.04388,4e-05,5.21234]
[1779358319791,38.87,77606.47,3.3,-0.04388,4e-05,5.21203]
[1779358321359,38.87,77606.47,3.3,-0.04388,4e-05,5.21203]
[1779358326392,38.86,77598.42,3.3,-0.04421,4e-05,5.24298]
[1779358331864,38.86,77600.53,3.3,-0.0441,4e-05,5.23313]
[1779358331924,38.86,77600.53,3.3,-0.0441,4e-05,5.23313]
[1779358331972,38.86,77601.03,3.3,-0.04408,4e-05,5.23086]
[1779358337923,38.85,77598.85,3.3,-0.04416,4e-05,5.23805]
[1779358339125,38.85,77598.85,3.3,-0.04416,4e-05,5.23805]
[1779358339226,38.85,77597.73,3.3,-0.0442,4e-05,5.2423]
[1779358344971,38.85,77594.52,3.3,-0.04432,4e-05,5.25356]
[1779358349093,38.85,77588.47,3.3,-0.04457,4e-05,5.27712]
[1779358349094,38.85,77580.85,3.3,-0.0449,4e-05,5.30767]
[1779358355047,38.84,77578.46,3.3,-0.04495,4e-05,5.31143]
[1779358359137,38.84,77578.8,3.3,-0.04492,4e-05,5.30892]
[1779358359173,38.84,77578.57,3.3,-0.04493,4e-05,5.30948]
[1779358365581,38.83,77577.43,3.3,-0.04496,4e-05,5.31222]
[1779358365634,38.83,77577.43,3.3,-0.04496,4e-05,5.31222]
[1779358365678,38.83,77577.57,3.3,-0.04495,4e-05,5.31127]
[1779358371154,38.82,77576.33,3.3,-0.04498,4e-05,5.31403]
[1779358376742,38.82,77575.71,3.3,-0.04498,4e-05,5.31427]
[1779358386812,38.81,77575.29,3.3,-0.04496,4e-05,5.31226]
[1779358392302,38.8,77577.07,3.3,-0.04487,4e-05,5.30321]
[1779358397336,38.8,77577.91,3.3,-0.04481,4e-05,5.29806]
[1779358402370,38.79,77577.72,3.3,-0.0448,4e-05,5.29708]
[1779358407405,38.79,77576.72,3.3,-0.04483,4e-05,5.29938]
[1779358415462,38.78,77577.04,3.3,-0.04475,4e-05,5.29157]
[1779358420497,38.78,77578.02,3.3,-0.04469,4e-05,5.28588]
[1779358425532,38.77,77580.99,3.3,-0.04455,4e-05,5.27224]
[1779358430573,38.77,77587.91,3.3,-0.04423,4e-05,5.24279]
[1779358435616,38.77,77585.6,3.3,-0.04432,4e-05,5.25083]
[1779358440654,38.76,77580.27,3.3,-0.04454,4e-05,5.27106]
[1779358445686,38.76,77576.8,3.3,-0.04467,4e-05,5.28357]
[1779358450720,38.76,77577.51,3.3,-0.04462,4e-05,5.2791]
[1779358457306,38.75,77578.34,3.3,-0.04456,4e-05,5.27353]
[1779358462809,38.75,77579.85,3.3,-0.04448,4e-05,5.26587]
[1779358467843,38.74,77579.6,3.3,-0.04448,4e-05,5.26539]
[1779358472879,38.74,77579.7,3.3,-0.04443,4e-05,5.25982]
[1779358477914,38.73,77580.25,3.3,-0.04439,4e-05,5.25615]
[1779358482949,38.73,77580.32,3.3,-0.04437,4e-05,5.25446]
[1779358487983,38.73,77581.21,3.3,-0.04432,4e-05,5.24946]
[1779358493018,38.72,77580.91,3.3,-0.04432,4e-05,5.24931]
[1779358498053,38.72,77580.38,3.3,-0.04433,4e-05,5.2501]
[1779358502706,38.72,77580.73,3.3,-0.0443,4e-05,5.24787]
[1779358502735,38.72,77581.04,3.3,-0.04428,4e-05,5.24608]
[1779358508124,38.71,77582.9,3.3,-0.04419,4e-05,5.2373]
[1779358513162,38.71,77587.94,3.3,-0.04396,4e-05,5.21564]
[1779358518193,38.71,77588.28,3.3,-0.04394,4e-05,5.21325]
[1779358524236,38.7,77591.02,3.3,-0.04381,4e-05,5.20112]
[1779358525299,38.7,77591.02,3.3,-0.04381,4e-05,5.20112]
[1779358531285,38.7,77586.12,3.3,-0.04397,4e-05,5.21584]
[1779358536320,38.7,77584.5,3.3,-0.04403,4e-05,5.22139]
[1779358541355,38.7,77585.18,3.3,-0.04399,4e-05,5.21768]
[1779358546390,38.69,77591.66,3.3,-0.04371,4e-05,5.19078]
[1779358548593,38.69,77591.4,3.3,-0.04372,4e-05,5.1917]
[1779358554446,38.69,77589.21,3.3,-0.0438,4e-05,5.19971]
[1779358559485,38.69,77592.22,3.3,-0.04367,4e-05,5.18714]
[1779358564520,38.69,77585.93,3.3,-0.04393,4e-05,5.21193]
[1779358569554,38.69,77586.46,3.3,-0.0439,4e-05,5.20923]
[1779358574592,38.69,77586.88,3.3,-0.04388,4e-05,5.207]
[1779358579624,38.68,77585.33,3.3,-0.04394,4e-05,5.21274]
[1779358584660,38.68,77588.28,3.3,-0.04381,4e-05,5.20018]
[1779358587433,38.68,77587.35,3.3,-0.04385,4e-05,5.20362]
[1779358590133,38.68,77575.43,3.3,-0.04435,4e-05,5.25117]
[1779358596284,38.68,77575.9,3.3,-0.04429,4e-05,5.24419]
[1779358602786,38.67,77574.92,3.3,-0.04431,4e-05,5.24659]
[1779358607821,38.67,77582.78,3.3,-0.04396,4e-05,5.21378]
[1779358612722,38.67,77586.46,3.3,-0.0438,4e-05,5.19824]
[1779358617892,38.67,77594.13,3.3,-0.04346,4e-05,5.16662]
[1779358622925,38.67,77592.2,3.3,-0.04354,4e-05,5.17382]
[1779358628512,38.66,77596.33,3.3,-0.04336,4e-05,5.15654]
[1779358634004,38.66,77593.37,3.3,-0.04348,4e-05,5.16776]
[1779358639039,38.66,77591.34,3.3,-0.04356,4e-05,5.17523]
[1779358644075,38.66,77590.67,3.3,-0.04358,4e-05,5.17724]
[1779358649110,38.66,77585.63,3.3,-0.04379,4e-05,5.19684]
[1779358654146,38.65,77584.48,3.3,-0.0438,4e-05,5.19696]
[1779358659868,38.65,77584.55,3.3,-0.04379,4e-05,5.19584]
[1779358665374,38.65,77584.32,3.3,-0.04379,4e-05,5.19594]
[1779358671263,38.65,77585.07,3.3,-0.04374,4e-05,5.19178]
[1779358678290,38.65,77583.51,3.3,-0.0438,4e-05,5.19741]
[1779358684356,38.64,77583.62,3.3,-0.04378,4e-05,5.19528]
[1779358693419,38.64,77583.31,3.3,-0.04378,4e-05,5.19506]
[1779358699003,38.63,77586.56,3.3,-0.04363,4e-05,5.18116]
[1779358704495,38.63,77593.12,3.3,-0.04334,4e-05,5.15388]
[1779358709533,38.63,77591.27,3.3,-0.04341,4e-05,5.16069]
[1779358714567,38.63,77590.65,3.3,-0.04341,4e-05,5.15894]
[1779358719602,38.63,77586.58,3.3,-0.04357,4e-05,5.17471]
[1779358724637,38.63,77593.56,3.3,-0.04327,4e-05,5.14599]
[1779358729118,38.62,77594.84,3.3,-0.04321,4e-05,5.14045]
[1779358734707,38.62,77591.08,3.3,-0.04336,4e-05,5.15494]
[1779358739742,38.62,77589.29,3.3,-0.04344,4e-05,5.16163]
[1779358744695,38.62,77588.66,3.3,-0.04346,4e-05,5.16378]
[1779358749912,38.62,77586.78,3.3,-0.04353,4e-05,5.17078]
[1779358755854,38.62,77594.01,3.3,-0.04322,4e-05,5.14108]
[1779358760889,38.62,77597.61,3.3,-0.04306,4e-05,5.12614]
[1779358765925,38.62,77600.39,3.3,-0.04294,4e-05,5.11449]
[1779358770959,38.61,77599.58,3.3,-0.04297,4e-05,5.11721]
[1779358776000,38.61,77603.31,3.3,-0.04278,4e-05,5.09826]
[1779358779155,38.61,77603.83,3.3,-0.04275,4e-05,5.09601]
[1779358785064,38.61,77607.32,3.3,-0.0426,4e-05,5.08198]
[1779358791105,38.61,77608.35,3.3,-0.04256,4e-05,5.078]
[1779358796141,38.61,77600.18,3.3,-0.04291,4e-05,5.11053]
[1779358801249,38.61,77601.18,3.3,-0.04286,4e-05,5.10652]
[1779358808953,38.61,77602.63,3.3,-0.0428,4e-05,5.10084]
[1779358814269,38.61,77603.46,3.3,-0.04277,4e-05,5.09788]
[1779358819866,38.61,77604.35,3.3,-0.04274,4e-05,5.09469]
[1779358825348,38.62,77604.36,3.3,-0.04274,4e-05,5.09498]
[1779358830382,38.62,77605.9,3.3,-0.04268,4e-05,5.08924]
[1779358835416,38.62,77606.41,3.3,-0.04264,4e-05,5.08402]
[1779358840451,38.62,77607.58,3.3,-0.04259,4e-05,5.07988]
[1779358845486,38.62,77611.41,3.3,-0.04244,4e-05,5.06522]
[1779358849589,38.62,77612.59,3.3,-0.04239,4e-05,5.06097]
[1779358849659,38.62,77612.74,3.3,-0.04239,4e-05,5.06067]
[1779358855557,38.62,77605.24,3.3,-0.04272,4e-05,5.09157]
[1779358860591,38.63,77604.12,3.3,-0.04277,4e-05,5.09644]
[1779358866634,38.63,77602.3,3.3,-0.04285,4e-05,5.10429]
[1779358871669,38.63,77599.01,3.3,-0.04299,4e-05,5.11773]
[1779358876705,38.63,77594.58,3.3,-0.04318,4e-05,5.13558]
[1779358881740,38.63,77596.37,3.3,-0.04311,4e-05,5.12853]
[1779358888788,38.63,77595.64,3.3,-0.04314,4e-05,5.13151]
[1779358893824,38.63,77592.36,3.3,-0.04325,4e-05,5.14101]
[1779358900872,38.63,77591.9,3.3,-0.04327,4e-05,5.14288]
[1779358903747,38.63,77590.56,3.3,-0.04332,4e-05,5.14827]
[1779358903933,38.63,77590.56,3.3,-0.04332,4e-05,5.14827]
[1779358903969,38.63,77590.13,3.3,-0.04334,4e-05,5.15]
[1779358909934,38.63,77587.77,3.3,-0.04344,4e-05,5.15951]
[1779358916983,38.63,77586.64,3.3,-0.04349,4e-05,5.16413]
[1779358922019,38.63,77584.68,3.3,-0.04358,4e-05,5.17209]
[1779358927054,38.63,77583.62,3.3,-0.04362,4e-05,5.1764]
[1779358932089,38.63,77577.52,3.3,-0.04388,4e-05,5.20069]
[1779358937125,38.63,77581.02,3.3,-0.04373,4e-05,5.18624]
[1779358942159,38.63,77585.29,3.3,-0.04354,4e-05,5.16871]
[1779358949208,38.63,77590.34,3.3,-0.04332,4e-05,5.14805]
[1779358954243,38.63,77590.94,3.3,-0.04327,4e-05,5.14174]
[1779358959846,38.63,77590.56,3.3,-0.04328,4e-05,5.14304]
[1779358959989,38.63,77590.56,3.3,-0.04328,4e-05,5.14304]
[1779358960285,38.62,77590.61,3.3,-0.04328,4e-05,5.14272]
[1779358965320,38.62,77588.61,3.3,-0.04336,4e-05,5.15043]
[1779358970927,38.62,77590.12,3.3,-0.04329,4e-05,5.14403]
[1779358976396,38.62,77589.45,3.3,-0.04332,4e-05,5.14644]
[1779358982438,38.62,77587.49,3.3,-0.0434,4e-05,5.15392]
[1779358987474,38.62,77586.95,3.3,-0.04341,4e-05,5.15573]
[1779358989131,38.62,77586.95,3.3,-0.04341,4e-05,5.15573]
[1779358994522,38.62,77581.38,3.3,-0.04364,4e-05,5.17736]
[1779359001140,38.62,77583.26,3.3,-0.04356,4e-05,5.16893]
[1779359006610,38.61,77584.86,3.3,-0.04348,4e-05,5.16195]
[1779359011642,38.61,77585.47,3.3,-0.04342,4e-05,5.15534]
[1779359016677,38.61,77585.98,3.3,-0.04339,4e-05,5.15276]
[1779359021717,38.61,77586.83,3.3,-0.04335,4e-05,5.14889]
[1779359028761,38.61,77589.42,3.3,-0.04324,4e-05,5.13784]
[1779359033796,38.61,77595.15,3.3,-0.04299,4e-05,5.11453]
[1779359038831,38.61,77592.26,3.3,-0.04311,4e-05,5.12569]
[1779359043866,38.61,77592.2,3.3,-0.04311,4e-05,5.12545]
[1779359048901,38.6,77591.73,3.3,-0.04312,4e-05,5.12684]
[1779359053936,38.6,77594.33,3.3,-0.04301,4e-05,5.11596]
[1779359058971,38.6,77593.53,3.3,-0.04303,4e-05,5.11871]
[1779359064009,38.6,77601.14,3.3,-0.04271,4e-05,5.08791]
[1779359069133,38.6,77603.38,3.3,-0.04261,4e-05,5.07884]
[1779359070979,38.6,77603.44,3.3,-0.04261,4e-05,5.07852]
[1779359076089,38.6,77605.98,3.3,-0.04247,4e-05,5.06472]
[1779359081124,38.6,77601.23,3.3,-0.04267,4e-05,5.08354]
[1779359086160,38.6,77596.46,3.3,-0.04287,4e-05,5.10239]
[1779359091195,38.6,77589.49,3.3,-0.04316,4e-05,5.12997]
[1779359096229,38.6,77595.22,3.3,-0.04292,4e-05,5.1068]
[1779359101268,38.6,77604.56,3.3,-0.04253,4e-05,5.0695]
[1779359106302,38.6,77605.94,3.3,-0.04247,4e-05,5.06432]
[1779359109093,38.6,77605.39,3.3,-0.04249,4e-05,5.06663]
[1779359113352,38.6,77592.74,3.3,-0.04303,4e-05,5.11728]
[1779359114604,38.6,77588.42,3.3,-0.04321,4e-05,5.13457]
[1779359115087,38.6,77588.42,3.3,-0.04321,4e-05,5.13457]
[1779359115374,38.6,77586.81,3.3,-0.04328,4e-05,5.14098]
[1779359116378,38.6,77546.16,3.3,-0.04504,4e-05,5.30599]
[1779359117386,38.6,77521.19,3.3,-0.04614,4e-05,5.4086]
[1779359118412,38.6,77502.62,3.3,-0.04698,5e-05,5.48549]
[1779359123440,38.6,77498.05,3.3,-0.04718,5e-05,5.50384]
[1779359125456,38.6,77514.43,3.3,-0.04643,5e-05,5.43532]
[1779359126160,38.6,77514.43,3.3,-0.04643,5e-05,5.43532]
[1779359126462,38.59,77514.11,3.3,-0.04644,5e-05,5.4361]
[1779359129486,38.59,77503.18,3.3,-0.04692,5e-05,5.48059]
[1779359130935,38.59,77482.75,3.3,-0.04787,5e-05,5.56746]
[1779359132087,38.59,77467.86,3.3,-0.04854,5e-05,5.62719]
[1779359132769,38.59,77467.86,3.3,-0.04854,5e-05,5.62719]
[1779359132851,38.59,77457.47,3.3,-0.04902,5e-05,5.67153]
[1779359135705,38.6,77454.21,3.3,-0.04918,5e-05,5.68597]
[1779359135946,38.6,77454.21,3.3,-0.04918,5e-05,5.68597]
[1779359135978,38.6,77451.24,3.3,-0.04933,5e-05,5.69908]
[1779359139097,38.6,77442.55,3.3,-0.04974,5e-05,5.73662]
[1779359139192,38.6,77444.44,3.3,-0.04965,5e-05,5.72872]
[1779359144599,38.6,77439.26,3.3,-0.04991,5e-05,5.75166]
[1779359147982,38.6,77450.03,3.3,-0.0494,5e-05,5.70551]
[1779359148379,38.6,77450.03,3.3,-0.0494,5e-05,5.70551]
[1779359148441,38.6,77447.04,3.3,-0.04954,5e-05,5.71871]
[1779359149894,38.6,77393.17,3.3,-0.05217,5e-05,5.95497]
[1779359152237,38.6,77371.93,3.3,-0.05323,5e-05,6.04858]
[1779359154675,38.6,77367.37,3.3,-0.05345,5e-05,6.06856]
[1779359154752,38.6,77354.11,3.3,-0.05413,5e-05,6.12801]
[1779359155802,38.6,77354.11,3.3,-0.05413,5e-05,6.12801]
[1779359155906,38.6,77350.21,3.3,-0.05433,5e-05,6.1456]
[1779359157466,38.6,77350.21,3.3,-0.05433,5e-05,6.1456]
[1779359157564,38.6,77352.32,3.3,-0.05422,5e-05,6.13625]
[1779359159762,38.6,77356.12,3.3,-0.05403,5e-05,6.11926]
[1779359159850,38.61,77357.11,3.3,-0.05398,5e-05,6.1156]
[1779359161222,38.61,77357.11,3.3,-0.05398,5e-05,6.1156]
[1779359161305,38.61,77357.11,3.3,-0.05398,5e-05,6.1156]
[1779359161318,38.63,77346.44,3.3,-0.05466,5e-05,6.17489]
[1779359162327,38.65,77331.02,3.3,-0.05551,5e-05,6.2494]
[1779359163188,38.65,77313.02,3.3,-0.05645,5e-05,6.33145]
[1779359163883,38.65,77313.02,3.3,-0.05645,5e-05,6.33145]
[1779359163986,38.65,77298.97,3.3,-0.05723,5e-05,6.39947]
[1779359165041,38.65,77298.97,3.3,-0.05723,5e-05,6.39947]
[1779359165142,38.66,77289.8,3.3,-0.05775,5e-05,6.44393]
[1779359167279,38.66,77289.65,3.3,-0.05777,5e-05,6.44565]
[1779359167376,38.66,77257.94,3.3,-0.05948,5e-05,6.59227]
[1779359168514,38.66,77257.94,3.3,-0.05948,5e-05,6.59227]
[1779359168593,38.66,77257.33,3.3,-0.05951,5e-05,6.59513]
[1779359168638,38.66,77257.33,3.3,-0.05951,5e-05,6.59513]
[1779359169187,38.66,77257.33,3.3,-0.05951,5e-05,6.59513]
[1779359169290,38.67,77265.21,3.3,-0.05915,5e-05,6.56406]
[1779359171087,38.68,77285.72,3.3,-0.05807,5e-05,6.47197]
[1779359172450,38.68,77312.18,3.3,-0.05666,5e-05,6.34995]
[1779359172720,38.68,77312.18,3.3,-0.05666,5e-05,6.34995]
[1779359172859,38.68,77312.18,3.3,-0.05666,5e-05,6.34995]
[1779359172897,38.68,77312.18,3.3,-0.05666,5e-05,6.34995]
[1779359172946,38.68,77304.5,3.3,-0.05707,5e-05,6.38518]
[1779359174828,38.68,77290.62,3.3,-0.05781,5e-05,6.44941]
[1779359175827,38.68,77278.3,3.3,-0.05847,5e-05,6.50651]
[1779359178296,38.68,77272.08,3.3,-0.05881,5e-05,6.53535]
[1779359178422,38.68,77272.08,3.3,-0.05881,5e-05,6.53535]
[1779359178513,38.68,77285.21,3.3,-0.0581,5e-05,6.47413]
[1779359182001,38.68,77288.34,3.3,-0.05792,5e-05,6.45899]
[1779359182029,38.68,77288.34,3.3,-0.05792,5e-05,6.45899]
[1779359182148,38.68,77288.34,3.3,-0.05792,5e-05,6.45899]
[1779359182454,38.68,77288.34,3.3,-0.05792,5e-05,6.45899]
[1779359182534,38.68,77297.48,3.3,-0.05743,5e-05,6.41658]
[1779359185318,38.68,77303.99,3.3,-0.05709,5e-05,6.38702]
[1779359185400,38.68,77316.08,3.3,-0.05646,5e-05,6.33245]
[1779359186789,38.69,77316.08,3.3,-0.05647,5e-05,6.33386]
[1779359188153,38.69,77319.48,3.3,-0.05631,5e-05,6.32007]
[1779359191071,38.7,77317.41,3.3,-0.05645,5e-05,6.33191]
[1779359191086,38.7,77314.39,3.3,-0.05658,5e-05,6.34187]
[1779359193437,38.7,77316.76,3.3,-0.05645,5e-05,6.33103]
[1779359194284,38.7,77322.91,3.3,-0.05613,5e-05,6.30296]
[1779359194300,38.7,77322.91,3.3,-0.05613,5e-05,6.30296]
[1779359194304,38.7,77322.91,3.3,-0.05613,5e-05,6.30296]
[1779359194346,38.7,77322.91,3.3,-0.05613,5e-05,6.30296]
[1779359194453,38.7,77313.02,3.3,-0.05667,5e-05,6.34977]
[1779359194788,38.7,77313.02,3.3,-0.05667,5e-05,6.34977]
[1779359194832,38.7,77313.02,3.3,-0.05667,5e-05,6.34977]
[1779359195020,38.7,77313.02,3.3,-0.05667,5e-05,6.34977]
[1779359195496,38.7,77308.48,3.3,-0.05691,5e-05,6.37057]
[1779359201083,38.7,77304.91,3.3,-0.0571,5e-05,6.38744]
[1779359202899,38.7,77304.37,3.3,-0.05713,5e-05,6.38998]
[1779359203079,38.7,77306.06,3.3,-0.05704,5e-05,6.38228]
[1779359207138,38.7,77304.59,3.3,-0.05712,5e-05,6.38923]
[1779359207542,38.7,77304.59,3.3,-0.05712,5e-05,6.38923]
[1779359207577,38.7,77288.5,3.3,-0.05799,5e-05,6.46347]
[1779359207771,38.7,77288.5,3.3,-0.05799,5e-05,6.46347]
[1779359208071,38.7,77288.5,3.3,-0.05799,5e-05,6.46347]
[1779359208332,38.7,77288.5,3.3,-0.05799,5e-05,6.46347]
[1779359208339,38.7,77270.07,3.3,-0.05898,5e-05,6.54912]
[1779359209199,38.7,77270.07,3.3,-0.05898,5e-05,6.54912]
[1779359209237,38.7,77262.89,3.3,-0.05938,5e-05,6.58258]
[1779359210078,38.7,77262.89,3.3,-0.05938,5e-05,6.58258]
[1779359210463,38.7,77262.89,3.3,-0.05938,5e-05,6.58258]
[1779359210583,38.7,77262.89,3.3,-0.05938,5e-05,6.58258]
[1779359210620,38.7,77256.99,3.3,-0.0597,6e-05,6.61001]
[1779359212313,38.7,77256.09,3.3,-0.05974,6e-05,6.61397]
[1779359212341,38.7,77256.09,3.3,-0.05974,6e-05,6.61397]
[1779359212359,38.7,77256.09,3.3,-0.05974,6e-05,6.61397]
[1779359212419,38.7,77256.09,3.3,-0.05974,6e-05,6.61397]
[1779359212488,38.7,77256.09,3.3,-0.05974,6e-05,6.61397]
[1779359212538,38.7,77246.68,3.3,-0.06026,6e-05,6.65804]
[1779359214945,38.7,77244.74,3.3,-0.06038,6e-05,6.66775]
[1779359215101,38.7,77244.74,3.3,-0.06038,6e-05,6.66775]
[1779359215195,38.7,77244.74,3.3,-0.06038,6e-05,6.66775]
[1779359215229,38.7,77244.74,3.3,-0.06038,6e-05,6.66775]
[1779359215278,38.7,77244.74,3.3,-0.06038,6e-05,6.66775]
[1779359215344,38.7,77244.74,3.3,-0.06038,6e-05,6.66775]
[1779359215364,38.7,77244.74,3.3,-0.06038,6e-05,6.66775]
[1779359215378,38.7,77244.74,3.3,-0.06038,6e-05,6.66775]
[1779359215426,38.7,77244.74,3.3,-0.06038,6e-05,6.66775]
[1779359215434,38.7,77244.74,3.3,-0.06038,6e-05,6.66775]
[1779359215457,38.7,77244.74,3.3,-0.06038,6e-05,6.66775]
[1779359215557,38.7,77234.46,3.3,-0.06096,6e-05,6.71686]
[1779359216613,38.7,77234.46,3.3,-0.06096,6e-05,6.71686]
[1779359216670,38.71,77215.47,3.3,-0.06203,6e-05,6.80761]
[1779359216726,38.71,77215.47,3.3,-0.06203,6e-05,6.80761]
[1779359216827,38.71,77215.47,3.3,-0.06203,6e-05,6.80761]
[1779359217804,38.71,77214.71,3.3,-0.06208,6e-05,6.81171]
[1779359217832,38.71,77214.71,3.3,-0.06208,6e-05,6.81171]
[1779359218189,38.71,77207.13,3.3,-0.06255,6e-05,6.85115]
[1779359218770,38.71,77207.13,3.3,-0.06255,6e-05,6.85115]
[1779359219119,38.71,77207.13,3.3,-0.06255,6e-05,6.85115]
[1779359219647,38.71,77207.13,3.3,-0.06255,6e-05,6.85115]
[1779359219671,38.72,77166.56,3.3,-0.06495,6e-05,7.05096]
[1779359221039,38.72,77166.74,3.3,-0.06494,6e-05,7.05008]
[1779359221146,38.72,77166.74,3.3,-0.06494,6e-05,7.05008]
[1779359221295,38.72,77166.74,3.3,-0.06494,6e-05,7.05008]
[1779359221494,38.73,77144.75,3.3,-0.06628,6e-05,7.16085]
[1779359221845,38.73,77144.75,3.3,-0.06628,6e-05,7.16085]
[1779359221983,38.73,77144.75,3.3,-0.06628,6e-05,7.16085]
[1779359222284,38.73,77144.75,3.3,-0.06628,6e-05,7.16085]
[1779359222346,38.73,77144.75,3.3,-0.06628,6e-05,7.16085]
[1779359222610,38.73,77144.75,3.3,-0.06628,6e-05,7.16085]
[1779359222664,38.74,77144.33,3.3,-0.06632,6e-05,7.16417]
[1779359222806,38.74,77144.33,3.3,-0.06632,6e-05,7.16417]
[1779359223273,38.74,77144.33,3.3,-0.06632,6e-05,7.16417]
[1779359223398,38.74,77144.33,3.3,-0.06632,6e-05,7.16417]
[1779359223431,38.74,77144.33,3.3,-0.06632,6e-05,7.16417]
[1779359223494,38.74,77144.33,3.3,-0.06632,6e-05,7.16417]
[1779359223533,38.74,77146.15,3.3,-0.06623,6e-05,7.15668]
[1779359225138,38.74,77146.15,3.3,-0.06623,6e-05,7.15668]
[1779359225266,38.74,77146.15,3.3,-0.06623,6e-05,7.15668]
[1779359225342,38.74,77146.15,3.3,-0.06623,6e-05,7.15668]
[1779359225476,38.74,77146.15,3.3,-0.06623,6e-05,7.15668]
[1779359225586,38.74,77171.78,3.3,-0.06473,6e-05,7.03319]
[1779359227260,38.76,77182.65,3.3,-0.06417,6e-05,6.98636]
[1779359230281,38.77,77192.64,3.3,-0.06365,6e-05,6.94345]
[1779359231289,38.77,77202.76,3.3,-0.06307,6e-05,6.89509]
[1779359235066,38.77,77198.51,3.3,-0.06332,6e-05,6.91583]
[1779359235931,38.77,77194.84,3.3,-0.06353,6e-05,6.93362]
[1779359235946,38.77,77194.84,3.3,-0.06353,6e-05,6.93362]
[1779359236078,38.77,77194.84,3.3,-0.06353,6e-05,6.93362]
[1779359236093,38.77,77194.84,3.3,-0.06353,6e-05,6.93362]
[1779359236182,38.77,77194.84,3.3,-0.06353,6e-05,6.93362]
[1779359236212,38.77,77194.84,3.3,-0.06353,6e-05,6.93362]
[1779359236294,38.77,77194.84,3.3,-0.06353,6e-05,6.93362]
[1779359236328,38.77,77194.84,3.3,-0.06353,6e-05,6.93362]
[1779359236372,38.77,77197.52,3.3,-0.06338,6e-05,6.92085]
[1779359238347,38.77,77187.15,3.3,-0.06398,6e-05,6.97108]
[1779359239370,38.77,77187.15,3.3,-0.06398,6e-05,6.97108]
[1779359239472,38.77,77200.84,3.3,-0.06319,6e-05,6.90543]
[1779359240020,38.77,77200.84,3.3,-0.06319,6e-05,6.90543]
[1779359241829,38.78,77206.97,3.3,-0.06285,6e-05,6.87695]
[1779359243092,38.78,77206.82,3.3,-0.06286,6e-05,6.87789]
[1779359243169,38.78,77206.82,3.3,-0.06286,6e-05,6.87789]
[1779359243377,38.78,77203.38,3.3,-0.06306,6e-05,6.8946]
[1779359246066,38.78,77207.88,3.3,-0.06281,6e-05,6.87344]
[1779359246413,38.78,77207.88,3.3,-0.06281,6e-05,6.87344]
[1779359246436,38.78,77207.88,3.3,-0.06281,6e-05,6.87344]
[1779359246636,38.78,77223.53,3.3,-0.06195,6e-05,6.80101]
[1779359247402,38.78,77223.53,3.3,-0.06195,6e-05,6.80101]
[1779359247606,38.78,77223.53,3.3,-0.06195,6e-05,6.80101]
[1779359247667,38.78,77259.63,3.3,-0.05993,6e-05,6.63065]
[1779359248312,38.78,77259.63,3.3,-0.05993,6e-05,6.63065]
[1779359248475,38.78,77259.63,3.3,-0.05993,6e-05,6.63065]
[1779359248819,38.78,77263.09,3.3,-0.05974,5e-05,6.61456]
[1779359250030,38.79,77263.43,3.3,-0.05973,5e-05,6.61362]
[1779359250451,38.79,77265.46,3.3,-0.05962,5e-05,6.60412]
[1779359251462,38.78,77294.49,3.3,-0.05801,5e-05,6.46482]
[1779359252468,38.78,77313.8,3.3,-0.05698,5e-05,6.37602]
[1779359254481,38.78,77302.95,3.3,-0.05756,5e-05,6.42601]
[1779359258356,38.78,77295.16,3.3,-0.05797,5e-05,6.46181]
[1779359259517,38.78,77269.28,3.3,-0.05937,5e-05,6.58159]
[1779359263620,38.78,77268.13,3.3,-0.05942,5e-05,6.58613]
[1779359263694,38.78,77268.13,3.3,-0.05942,5e-05,6.58613]
[1779359263727,38.78,77260.24,3.3,-0.05985,6e-05,6.62273]
[1779359269590,38.78,77256.99,3.3,-0.06003,6e-05,6.6375]
[1779359272051,38.78,77260.43,3.3,-0.05984,6e-05,6.62178]
[1779359272088,38.78,77260.43,3.3,-0.05984,6e-05,6.62178]
[1779359272611,38.78,77262.21,3.3,-0.05975,5e-05,6.61366]
[1779359274644,38.78,77262.97,3.3,-0.0597,5e-05,6.60983]
[1779359274652,38.78,77262.97,3.3,-0.0597,5e-05,6.60983]
[1779359274712,38.78,77261.31,3.3,-0.05979,5e-05,6.61732]
[1779359278986,38.78,77262.91,3.3,-0.05969,5e-05,6.60866]
[1779359279160,38.78,77262.91,3.3,-0.05969,5e-05,6.60866]
[1779359279672,38.78,77295.51,3.3,-0.05792,5e-05,6.45689]
[1779359280311,38.78,77295.51,3.3,-0.05792,5e-05,6.45689]
[1779359280505,38.78,77295.51,3.3,-0.05792,5e-05,6.45689]
[1779359280675,38.78,77295.46,3.3,-0.05792,5e-05,6.45712]
[1779359281169,38.78,77295.46,3.3,-0.05792,5e-05,6.45712]
[1779359281688,38.78,77303.64,3.3,-0.05748,5e-05,6.41941]
[1779359282092,38.78,77303.64,3.3,-0.05748,5e-05,6.41941]
[1779359282685,38.78,77311.64,3.3,-0.05706,5e-05,6.38276]
[1779359283693,38.78,77300.7,3.3,-0.05764,5e-05,6.43302]
[1779359288729,38.78,77306.69,3.3,-0.05732,5e-05,6.40558]
[1779359290676,38.78,77308.23,3.3,-0.05724,5e-05,6.39856]
[1779359292757,38.78,77286.87,3.3,-0.05838,5e-05,6.49693]
[1779359294497,38.78,77287.28,3.3,-0.05836,5e-05,6.49493]
[1779359294830,38.78,77290.02,3.3,-0.05821,5e-05,6.48215]
[1779359295259,38.78,77290.02,3.3,-0.05821,5e-05,6.48215]
[1779359295776,38.78,77290.02,3.3,-0.05821,5e-05,6.48215]
[1779359295779,38.78,77313.21,3.3,-0.05697,5e-05,6.37548]
[1779359298719,38.78,77317.43,3.3,-0.05675,5e-05,6.35632]
[1779359298728,38.78,77311.26,3.3,-0.05708,5e-05,6.38474]
[1779359301051,38.78,77316.73,3.3,-0.05679,5e-05,6.35979]
[1779359301148,38.78,77316.73,3.3,-0.05679,5e-05,6.35979]
[1779359301152,38.78,77308.45,3.3,-0.05723,5e-05,6.39787]
[1779359307535,38.78,77310.91,3.3,-0.0571,5e-05,6.38681]
[1779359307564,38.78,77310.91,3.3,-0.0571,5e-05,6.38681]
[1779359307787,38.78,77308.84,3.3,-0.05722,5e-05,6.3964]
[1779359311944,38.78,77319.66,3.3,-0.05661,5e-05,6.34315]
[1779359316982,38.78,77312.49,3.3,-0.057,5e-05,6.37636]
[1779359320000,38.78,77323.52,3.3,-0.05642,5e-05,6.32618]
[1779359325041,38.78,77321.88,3.3,-0.05651,5e-05,6.33436]
[1779359330079,38.78,77324.41,3.3,-0.05639,5e-05,6.3235]
[1779359332091,38.79,77313.49,3.3,-0.05697,5e-05,6.37361]
[1779359337125,38.79,77315.77,3.3,-0.05685,5e-05,6.36344]
[1779359342161,38.79,77316.3,3.3,-0.05682,5e-05,6.36125]
[1779359347199,38.79,77324.07,3.3,-0.05642,5e-05,6.32614]
[1779359349210,38.79,77337.03,3.3,-0.05574,5e-05,6.26745]
[1779359354246,38.79,77343.56,3.3,-0.05542,5e-05,6.2391]
[1779359356065,38.79,77343.99,3.3,-0.0554,5e-05,6.23742]
[1779359356398,38.79,77343.99,3.3,-0.0554,5e-05,6.23742]
[1779359356452,38.79,77323.17,3.3,-0.05649,5e-05,6.3322]
[1779359357419,38.79,77323.17,3.3,-0.05649,5e-05,6.3322]
[1779359357472,38.79,77323.17,3.3,-0.05649,5e-05,6.3322]
[1779359357542,38.79,77304.27,3.3,-0.05749,5e-05,6.419]
[1779359358904,38.79,77304.27,3.3,-0.05749,5e-05,6.41912]
[1779359359296,38.79,77301.91,3.3,-0.05762,5e-05,6.42996]
[1779359361157,38.79,77303.35,3.3,-0.05754,5e-05,6.4233]
[1779359361231,38.79,77303.35,3.3,-0.05754,5e-05,6.4233]
[1779359361315,38.79,77302.13,3.3,-0.05761,5e-05,6.4289]
[1779359365098,38.79,77304.94,3.3,-0.05745,5e-05,6.4159]
[1779359365554,38.79,77306.99,3.3,-0.05735,5e-05,6.40647]
[1779359371375,38.79,77316.61,3.3,-0.0568,5e-05,6.35854]
[1779359376411,38.79,77321.44,3.3,-0.05656,5e-05,6.337]
[1779359379472,38.79,77322.94,3.3,-0.05648,5e-05,6.3304]
[1779359379625,38.79,77322.94,3.3,-0.05648,5e-05,6.3304]
[1779359379639,38.79,77322.94,3.3,-0.05648,5e-05,6.3304]
[1779359379649,38.79,77322.94,3.3,-0.05648,5e-05,6.3304]
[1779359379721,38.79,77322.94,3.3,-0.05648,5e-05,6.3304]
[1779359379805,38.8,77324.96,3.3,-0.05638,5e-05,6.32132]
[1779359384221,38.8,77325.45,3.3,-0.05636,5e-05,6.31966]
[1779359384469,38.8,77329.51,3.3,-0.05615,5e-05,6.30133]
[1779359387624,38.8,77328.86,3.3,-0.05618,5e-05,6.30462]
[1779359387630,38.8,77328.86,3.3,-0.05618,5e-05,6.30462]
[1779359387718,38.8,77322.72,3.3,-0.05651,5e-05,6.33275]
[1779359389145,38.8,77322.72,3.3,-0.05651,5e-05,6.33289]
[1779359389197,38.8,77322.72,3.3,-0.05651,5e-05,6.33289]
[1779359394539,38.8,77320.82,3.3,-0.05661,5e-05,6.34209]
[1779359399573,38.8,77321.64,3.3,-0.05658,5e-05,6.33889]
[1779359401415,38.8,77323.14,3.3,-0.0565,5e-05,6.33215]
[1779359403487,38.8,77315.21,3.3,-0.05692,5e-05,6.36858]
[1779359403601,38.8,77302.82,3.3,-0.05758,5e-05,6.42548]
[1779359405044,38.8,77302.82,3.3,-0.05758,5e-05,6.42548]
[1779359405617,38.8,77285.23,3.3,-0.05852,5e-05,6.50662]
[1779359406901,38.8,77269.79,3.3,-0.05936,5e-05,6.57824]
[1779359407705,38.8,77258.39,3.3,-0.05998,6e-05,6.63134]
[1779359408187,38.8,77258.39,3.3,-0.05998,6e-05,6.63134]
[1779359408639,38.8,77258.39,3.3,-0.05998,6e-05,6.63107]
[1779359409951,38.8,77248.29,3.3,-0.06054,6e-05,6.67814]
[1779359410213,38.8,77248.29,3.3,-0.06054,6e-05,6.67814]
[1779359410650,38.8,77248.29,3.3,-0.06053,6e-05,6.67776]
[1779359411477,38.8,77248.29,3.3,-0.06053,6e-05,6.67776]
[1779359412475,38.8,77242.32,3.3,-0.06086,6e-05,6.70549]
[1779359412495,38.8,77242.32,3.3,-0.06086,6e-05,6.70549]
[1779359412550,38.8,77242.32,3.3,-0.06086,6e-05,6.70549]
[1779359412582,38.8,77242.32,3.3,-0.06086,6e-05,6.70549]
[1779359412700,38.8,77242.32,3.3,-0.06086,6e-05,6.70549]
[1779359412732,38.8,77242.32,3.3,-0.06086,6e-05,6.70549]
[1779359412786,38.8,77242.32,3.3,-0.06086,6e-05,6.70549]
[1779359412820,38.8,77242.32,3.3,-0.06086,6e-05,6.70549]
[1779359412861,38.8,77242.32,3.3,-0.06086,6e-05,6.70549]
[1779359412887,38.8,77231.41,3.3,-0.06147,6e-05,6.75701]
[1779359413382,38.8,77231.41,3.3,-0.06147,6e-05,6.75701]
[1779359413777,38.8,77218.3,3.3,-0.06221,6e-05,6.81931]
[1779359413994,38.8,77218.3,3.3,-0.06221,6e-05,6.81931]
[1779359414055,38.8,77218.3,3.3,-0.06221,6e-05,6.81931]
[1779359414681,38.8,77218.3,3.3,-0.06222,6e-05,6.81997]
[1779359415685,38.8,77207.51,3.3,-0.06283,6e-05,6.87149]
[1779359418495,38.8,77208.7,3.3,-0.06277,6e-05,6.86638]
[1779359418706,38.8,77203.4,3.3,-0.06308,6e-05,6.89192]
[1779359423743,38.8,77203.1,3.3,-0.0631,6e-05,6.89405]
[1779359424759,38.8,77203.1,3.3,-0.0631,6e-05,6.89405]
[1779359424796,38.8,77203.1,3.3,-0.0631,6e-05,6.89405]
[1779359424822,38.8,77203.1,3.3,-0.0631,6e-05,6.89405]
[1779359424851,38.8,77203.1,3.3,-0.0631,6e-05,6.89405]
[1779359424853,38.8,77206.11,3.3,-0.06293,6e-05,6.87981]
[1779359426654,38.8,77206.11,3.3,-0.06293,6e-05,6.88002]
[1779359426763,38.8,77209.37,3.3,-0.06275,6e-05,6.86466]
[1779359430797,38.81,77191.77,3.3,-0.06377,6e-05,6.94982]
[1779359433815,38.81,77202.7,3.3,-0.06311,6e-05,6.89356]
[1779359438851,38.81,77196.33,3.3,-0.06349,6e-05,6.9251]
[1779359443891,38.81,77203.59,3.3,-0.06308,6e-05,6.89092]
[1779359448927,38.81,77204.06,3.3,-0.06306,6e-05,6.88948]
[1779359453961,38.82,77205.78,3.3,-0.06297,6e-05,6.88226]
[1779359457991,38.82,77217.86,3.3,-0.06229,6e-05,6.82518]
[1779359460014,38.82,77203.47,3.3,-0.06312,6e-05,6.89439]
[1779359465045,38.82,77194.41,3.3,-0.06365,6e-05,6.93894]
[1779359469597,38.82,77204.43,3.3,-0.06308,6e-05,6.89148]
[1779359470138,38.82,77223.78,3.3,-0.06199,6e-05,6.79965]
[1779359471790,38.82,77223.78,3.3,-0.06199,6e-05,6.79965]
[1779359471845,38.83,77228.31,3.3,-0.06174,6e-05,6.77889]
[1779359475911,38.83,77220.09,3.3,-0.06222,6e-05,6.81906]
[1779359475949,38.83,77211.19,3.3,-0.06273,6e-05,6.86176]
[1779359481168,38.83,77208.64,3.3,-0.06289,6e-05,6.87509]
[1779359484764,38.83,77220.13,3.3,-0.06224,6e-05,6.8212]
[1779359490235,38.84,77211.28,3.3,-0.06276,6e-05,6.86465]
[1779359492169,38.84,77211.28,3.3,-0.06276,6e-05,6.86465]
[1779359492416,38.84,77208.93,3.3,-0.06286,6e-05,6.87196]
[1779359492682,38.84,77208.93,3.3,-0.06286,6e-05,6.87196]
[1779359492842,38.84,77208.93,3.3,-0.06286,6e-05,6.87196]
[1779359492982,38.84,77208.93,3.3,-0.06286,6e-05,6.87196]
[1779359493060,38.84,77208.93,3.3,-0.06286,6e-05,6.87196]
[1779359493077,38.84,77197.53,3.3,-0.06352,6e-05,6.92701]
[1779359494914,38.84,77175.15,3.3,-0.06483,6e-05,7.03521]
[1779359495145,38.84,77175.15,3.3,-0.06483,6e-05,7.03521]
[1779359495190,38.84,77175.15,3.3,-0.06483,6e-05,7.03521]
[1779359495925,38.84,77175.15,3.3,-0.06483,6e-05,7.03521]
[1779359495937,38.84,77170.28,3.3,-0.06511,6e-05,7.05879]
[1779359501326,38.84,77163.8,3.3,-0.0655,6e-05,7.09031]
[1779359502621,38.83,77161.91,3.3,-0.06559,6e-05,7.09789]
[1779359503865,38.83,77164.02,3.3,-0.06546,6e-05,7.08762]
[1779359503951,38.83,77164.02,3.3,-0.06546,6e-05,7.08762]
[1779359504001,38.83,77169.54,3.3,-0.06513,6e-05,7.0605]
[1779359504212,38.83,77169.54,3.3,-0.06513,6e-05,7.0605]
[1779359504986,38.83,77191.38,3.3,-0.06385,6e-05,6.95404]
[1779359506134,38.83,77191.38,3.3,-0.06385,6e-05,6.95404]
[1779359506170,38.83,77191.43,3.3,-0.06385,6e-05,6.9538]
[1779359506204,38.83,77191.43,3.3,-0.06385,6e-05,6.9538]
[1779359506231,38.83,77191.43,3.3,-0.06385,6e-05,6.9538]
[1779359506327,38.83,77191.43,3.3,-0.06385,6e-05,6.9538]
[1779359506348,38.83,77191.43,3.3,-0.06385,6e-05,6.9538]
[1779359506527,38.83,77191.43,3.3,-0.06385,6e-05,6.9538]
[1779359506548,38.83,77191.43,3.3,-0.06385,6e-05,6.9538]
[1779359506701,38.83,77191.43,3.3,-0.06385,6e-05,6.9538]
[1779359506751,38.83,77189.4,3.3,-0.06397,6e-05,6.96377]
[1779359511414,38.83,77178.19,3.3,-0.06462,6e-05,7.01812]
[1779359516445,38.83,77187.9,3.3,-0.06406,6e-05,6.97124]
[1779359520842,38.84,77196.0,3.3,-0.06362,6e-05,6.93471]
[1779359520898,38.84,77196.32,3.3,-0.0636,6e-05,6.93347]
[1779359521562,38.84,77196.32,3.3,-0.0636,6e-05,6.93347]
[1779359521638,38.84,77196.32,3.3,-0.0636,6e-05,6.93347]
[1779359521708,38.84,77201.2,3.3,-0.06332,6e-05,6.91004]
[1779359524447,38.84,77201.78,3.3,-0.06331,6e-05,6.90903]
[1779359524460,38.84,77201.78,3.3,-0.06331,6e-05,6.90903]
[1779359524492,38.84,77201.78,3.3,-0.06331,6e-05,6.90903]
[1779359524507,38.84,77201.78,3.3,-0.06331,6e-05,6.90903]
[1779359524522,38.84,77201.78,3.3,-0.06331,6e-05,6.90903]
[1779359524615,38.84,77201.78,3.3,-0.06331,6e-05,6.90903]
[1779359524646,38.84,77201.78,3.3,-0.06331,6e-05,6.90903]
[1779359524706,38.84,77201.78,3.3,-0.06331,6e-05,6.90903]
[1779359525116,38.84,77201.78,3.3,-0.06331,6e-05,6.90903]
[1779359525136,38.84,77195.06,3.3,-0.0637,6e-05,6.94147]
[1779359529306,38.85,77191.47,3.3,-0.06391,6e-05,6.95907]
[1779359529668,38.85,77191.47,3.3,-0.06391,6e-05,6.95907]
[1779359531470,38.85,77194.55,3.3,-0.06373,6e-05,6.94445]
[1779359531617,38.85,77194.55,3.3,-0.06373,6e-05,6.94445]
[1779359531703,38.85,77194.55,3.3,-0.06373,6e-05,6.94445]
[1779359531727,38.85,77194.55,3.3,-0.06373,6e-05,6.94445]
[1779359531759,38.85,77194.55,3.3,-0.06373,6e-05,6.94445]
[1779359531779,38.85,77194.55,3.3,-0.06373,6e-05,6.94445]
[1779359531823,38.85,77207.85,3.3,-0.06297,6e-05,6.88078]
[1779359533666,38.85,77207.85,3.3,-0.06297,6e-05,6.88092]
[1779359533696,38.85,77207.85,3.3,-0.06297,6e-05,6.88092]
[1779359533707,38.85,77207.85,3.3,-0.06297,6e-05,6.88092]
[1779359533728,38.85,77207.85,3.3,-0.06297,6e-05,6.88092]
[1779359533821,38.85,77207.85,3.3,-0.06297,6e-05,6.88092]
[1779359533841,38.85,77207.85,3.3,-0.06297,6e-05,6.88092]
[1779359533942,38.85,77207.85,3.3,-0.06297,6e-05,6.88092]
[1779359533965,38.85,77207.85,3.3,-0.06297,6e-05,6.88092]
[1779359534043,38.85,77217.42,3.3,-0.06243,6e-05,6.83572]
[1779359534699,38.85,77217.42,3.3,-0.06243,6e-05,6.83572]
[1779359538052,38.85,77236.51,3.3,-0.06137,6e-05,6.74636]
[1779359540636,38.85,77248.61,3.3,-0.06069,6e-05,6.68934]
[1779359542647,38.85,77259.78,3.3,-0.06008,6e-05,6.63751]
[1779359543543,38.85,77259.78,3.3,-0.06008,6e-05,6.63751]
[1779359543616,38.85,77259.78,3.3,-0.06008,6e-05,6.63751]
[1779359544165,38.85,77259.78,3.3,-0.06008,6e-05,6.63751]
[1779359544172,38.85,77259.08,3.3,-0.06012,6e-05,6.64115]
[1779359546675,38.85,77245.91,3.3,-0.06086,6e-05,6.70328]
[1779359550755,38.85,77250.22,3.3,-0.06062,6e-05,6.68316]
[1779359556750,38.86,77261.71,3.3,-0.05997,6e-05,6.6264]
[1779359561265,38.86,77260.83,3.3,-0.06002,6e-05,6.63135]
[1779359562060,38.86,77260.83,3.3,-0.06002,6e-05,6.63135]
[1779359562082,38.86,77260.83,3.3,-0.06002,6e-05,6.63135]
[1779359562093,38.86,77249.88,3.3,-0.06063,6e-05,6.68294]
[1779359564321,38.86,77243.05,3.3,-0.06101,6e-05,6.7153]
[1779359564346,38.86,77243.05,3.3,-0.06101,6e-05,6.7153]
[1779359564998,38.86,77243.05,3.3,-0.06101,6e-05,6.7153]
[1779359565022,38.86,77243.05,3.3,-0.06101,6e-05,6.7153]
[1779359565049,38.86,77243.05,3.3,-0.06101,6e-05,6.7153]
[1779359565080,38.86,77243.05,3.3,-0.06101,6e-05,6.7153]
[1779359565173,38.86,77243.05,3.3,-0.06101,6e-05,6.7153]
[1779359565196,38.86,77243.05,3.3,-0.06101,6e-05,6.7153]
[1779359565204,38.86,77249.37,3.3,-0.06066,6e-05,6.68561]
[1779359565274,38.86,77249.37,3.3,-0.06066,6e-05,6.68561]
[1779359565312,38.86,77249.37,3.3,-0.06066,6e-05,6.68561]
[1779359565810,38.86,77249.37,3.3,-0.06066,6e-05,6.68572]
[1779359566240,38.86,77249.37,3.3,-0.06066,6e-05,6.68572]
[1779359566815,38.86,77252.22,3.3,-0.06051,6e-05,6.67246]
[1779359571852,38.86,77259.24,3.3,-0.06013,6e-05,6.64021]
[1779359574402,38.86,77264.31,3.3,-0.05985,5e-05,6.61688]
[1779359574874,38.86,77267.05,3.3,-0.0597,5e-05,6.60359]
[1779359579909,38.86,77260.68,3.3,-0.06003,6e-05,6.63233]
[1779359581923,38.86,77279.31,3.3,-0.05901,5e-05,6.54482]
[1779359586958,38.86,77282.08,3.3,-0.05885,5e-05,6.53132]
[1779359587959,38.86,77282.08,3.3,-0.05885,5e-05,6.53132]
[1779359588082,38.86,77282.08,3.3,-0.05885,5e-05,6.53132]
[1779359588183,38.86,77286.54,3.3,-0.05861,5e-05,6.51051]
[1779359588524,38.86,77286.54,3.3,-0.05861,5e-05,6.51051]
[1779359588553,38.86,77286.54,3.3,-0.05861,5e-05,6.51051]
[1779359589053,38.86,77286.54,3.3,-0.05861,5e-05,6.51051]
[1779359589068,38.86,77293.46,3.3,-0.05823,5e-05,6.47841]
[1779359591227,38.86,77293.46,3.3,-0.05823,5e-05,6.47834]
[1779359592024,38.86,77302.6,3.3,-0.05774,5e-05,6.43623]
[1779359592087,38.86,77302.6,3.3,-0.05774,5e-05,6.43623]
[1779359592208,38.86,77306.72,3.3,-0.05752,5e-05,6.41731]
[1779359594944,38.86,77314.72,3.3,-0.0571,5e-05,6.38074]
[1779359595238,38.86,77317.01,3.3,-0.05698,5e-05,6.37036]
[1779359601059,38.86,77331.71,3.3,-0.05621,5e-05,6.3042]
[1779359606096,38.86,77330.2,3.3,-0.05631,5e-05,6.31205]
[1779359611132,38.86,77332.11,3.3,-0.05618,5e-05,6.30035]
[1779359615745,38.87,77326.76,3.3,-0.05647,5e-05,6.32543]
[1779359617876,38.87,77336.8,3.3,-0.05595,5e-05,6.28026]
[1779359623188,38.87,77340.18,3.3,-0.05579,5e-05,6.26635]
[1779359623336,38.87,77336.42,3.3,-0.05599,5e-05,6.28365]
[1779359625460,38.87,77329.65,3.3,-0.05635,5e-05,6.31483]
[1779359630644,38.87,77333.72,3.3,-0.05615,5e-05,6.29733]
[1779359631843,38.88,77334.75,3.3,-0.0561,5e-05,6.2929]
[1779359633907,38.88,77343.5,3.3,-0.05565,5e-05,6.25383]
[1779359640118,38.88,77352.0,3.3,-0.05523,5e-05,6.21723]
[1779359642072,38.88,77356.37,3.3,-0.05501,5e-05,6.19831]
[1779359647392,38.88,77362.3,3.3,-0.05471,5e-05,6.1722]
[1779359652426,38.89,77363.03,3.3,-0.05468,5e-05,6.16942]
[1779359657460,38.89,77364.85,3.3,-0.0546,5e-05,6.16218]
[1779359659168,38.89,77364.85,3.3,-0.0546,5e-05,6.16218]
[1779359660566,38.89,77365.25,3.3,-0.05458,5e-05,6.16063]
[1779359661605,38.89,77367.23,3.3,-0.05448,5e-05,6.15212]
[1779359662634,38.89,77374.08,3.3,-0.05414,5e-05,6.1219]
[1779359668537,38.89,77380.79,3.3,-0.0538,5e-05,6.09195]
[1779359673573,38.89,77377.04,3.3,-0.05396,5e-05,6.10464]
[1779359678608,38.89,77371.42,3.3,-0.05424,5e-05,6.12961]
[1779359683642,38.89,77365.48,3.3,-0.05456,5e-05,6.15765]
[1779359688680,38.9,77366.08,3.3,-0.05455,5e-05,6.15695]
[1779359693713,38.9,77368.22,3.3,-0.05447,5e-05,6.1494]
[1779359698753,38.91,77371.76,3.3,-0.05431,5e-05,6.13566]
[1779359703787,38.91,77375.85,3.3,-0.05413,5e-05,6.11974]
[1779359709829,38.92,77380.49,3.3,-0.05391,5e-05,6.10108]
[1779359714865,38.92,77384.28,3.3,-0.05374,5e-05,6.08539]
[1779359719899,38.93,77388.5,3.3,-0.05354,5e-05,6.06789]
[1779359720800,38.93,77388.5,3.3,-0.05354,5e-05,6.06789]
[1779359722244,38.93,77386.24,3.3,-0.05365,5e-05,6.07797]
[1779359722282,38.93,77386.2,3.3,-0.05365,5e-05,6.07825]
[1779359724496,38.93,77386.95,3.3,-0.05362,5e-05,6.07498]
[1779359724935,38.93,77386.65,3.3,-0.05363,5e-05,6.07636]
[1779359726357,38.93,77386.65,3.3,-0.05363,5e-05,6.07636]
[1779359726947,38.93,77386.41,3.3,-0.05365,5e-05,6.07752]
[1779359731985,38.93,77386.54,3.3,-0.05361,5e-05,6.07319]
[1779359737024,38.93,77386.53,3.3,-0.05361,5e-05,6.07352]
[1779359742059,38.93,77389.13,3.3,-0.05349,5e-05,6.06223]
[1779359747093,38.93,77387.4,3.3,-0.05358,5e-05,6.07014]
[1779359749108,38.93,77375.97,3.3,-0.05416,5e-05,6.12133]
[1779359754144,38.93,77368.07,3.3,-0.05458,5e-05,6.15849]
[1779359759182,38.94,77360.4,3.3,-0.05499,5e-05,6.19415]
[1779359764215,38.94,77353.29,3.3,-0.05537,5e-05,6.22759]
[1779359769250,38.94,77348.77,3.3,-0.05562,5e-05,6.24934]
[1779359774285,38.95,77345.6,3.3,-0.0558,5e-05,6.26504]
[1779359779321,38.95,77344.16,3.3,-0.05589,5e-05,6.27284]
[1779359784355,38.96,77346.03,3.3,-0.05581,5e-05,6.26582]
[1779359789390,38.96,77352.64,3.3,-0.05548,5e-05,6.23763]
[1779359792807,38.96,77353.39,3.3,-0.05542,5e-05,6.23121]
[1779359796188,38.96,77363.04,3.3,-0.05494,5e-05,6.18896]
[1779359800467,38.97,77349.96,3.3,-0.05563,5e-05,6.24956]
[1779359805501,38.97,77343.41,3.3,-0.05599,5e-05,6.28044]
[1779359810536,38.98,77345.33,3.3,-0.0559,5e-05,6.27313]
[1779359814724,38.98,77325.97,3.3,-0.05693,5e-05,6.36211]
[1779359816663,38.98,77325.97,3.3,-0.05693,5e-05,6.36211]
[1779359816998,38.98,77325.97,3.3,-0.05693,5e-05,6.36211]
[1779359818759,38.98,77318.07,3.3,-0.05735,5e-05,6.39857]
[1779359819262,38.98,77318.07,3.3,-0.05735,5e-05,6.39857]
[1779359821952,38.98,77316.73,3.3,-0.05742,5e-05,6.40482]
[1779359824121,38.98,77312.62,3.3,-0.05764,5e-05,6.42376]
[1779359827303,38.98,77293.51,3.3,-0.05867,5e-05,6.51163]
[1779359832693,38.98,77295.87,3.3,-0.05853,5e-05,6.4997]
[1779359836895,38.98,77296.38,3.3,-0.0585,5e-05,6.4969]
[1779359839134,38.98,77300.35,3.3,-0.05828,5e-05,6.4783]
[1779359839233,38.98,77320.52,3.3,-0.0572,5e-05,6.3857]
[1779359844779,38.98,77331.02,3.3,-0.05665,5e-05,6.33804]
[1779359847323,38.98,77330.36,3.3,-0.05669,5e-05,6.34114]
[1779359849547,38.98,77331.82,3.3,-0.05661,5e-05,6.33479]
[1779359854848,38.98,77327.14,3.3,-0.05683,5e-05,6.35258]
[1779359859887,38.98,77323.79,3.3,-0.05701,5e-05,6.3682]
[1779359864918,38.98,77324.94,3.3,-0.05696,5e-05,6.36319]
[1779359869953,38.98,77328.48,3.3,-0.05677,5e-05,6.34735]
[1779359874993,38.98,77332.91,3.3,-0.05654,5e-05,6.32756]
[1779359879160,38.98,77333.56,3.3,-0.05651,5e-05,6.32493]
[1779359880281,38.98,77333.86,3.3,-0.0565,5e-05,6.32368]
[1779359886076,38.98,77332.75,3.3,-0.05657,5e-05,6.32961]
[1779359889182,38.99,77331.71,3.3,-0.05663,5e-05,6.33462]
[1779359890387,38.99,77331.58,3.3,-0.05663,5e-05,6.33536]
[1779359895784,38.99,77332.46,3.3,-0.0566,5e-05,6.33237]
[1779359898703,38.99,77332.13,3.3,-0.05662,5e-05,6.33445]
[1779359900177,38.99,77320.61,3.3,-0.05723,5e-05,6.38729]
[1779359901063,38.99,77320.61,3.3,-0.05723,5e-05,6.38729]
[1779359906219,38.99,77308.25,3.3,-0.05789,5e-05,6.44401]
[1779359911127,38.99,77308.77,3.3,-0.05786,5e-05,6.44154]
[1779359913472,38.99,77302.66,3.3,-0.05816,5e-05,6.4655]
[1779359914806,38.99,77299.96,3.3,-0.0583,5e-05,6.47769]
[1779359914894,38.99,77299.96,3.3,-0.0583,5e-05,6.47769]
[1779359915301,38.99,77299.96,3.3,-0.0583,5e-05,6.47769]
[1779359915401,38.99,77280.76,3.3,-0.05934,5e-05,6.56622]
[1779359916758,38.99,77280.76,3.3,-0.05934,5e-05,6.56622]
[1779359916914,38.99,77280.76,3.3,-0.05934,5e-05,6.56622]
[1779359917330,38.99,77275.48,3.3,-0.05962,5e-05,6.5905]
[1779359920965,38.99,77277.03,3.3,-0.05953,5e-05,6.58239]
[1779359921246,38.99,77277.03,3.3,-0.05953,5e-05,6.58239]
[1779359921324,38.99,77277.81,3.3,-0.05948,5e-05,6.57847]
[1779359923337,38.98,77262.84,3.3,-0.06029,6e-05,6.64759]
[1779359925305,38.98,77260.83,3.3,-0.0604,6e-05,6.65659]
[1779359925364,38.98,77260.28,3.3,-0.06043,6e-05,6.65874]
[1779359928373,38.98,77272.56,3.3,-0.05974,5e-05,6.60062]
[1779359932183,38.98,77275.42,3.3,-0.05957,5e-05,6.58638]
[1779359937435,38.97,77274.6,3.3,-0.0596,5e-05,6.58854]
[1779359940735,38.97,77272.76,3.3,-0.05969,5e-05,6.59623]
[1779359942935,38.97,77259.79,3.3,-0.0604,6e-05,6.65617]
[1779359943019,38.97,77259.79,3.3,-0.0604,6e-05,6.65617]
[1779359944129,38.97,77254.11,3.3,-0.06071,6e-05,6.68284]
[1779359944504,38.97,77254.12,3.3,-0.06071,6e-05,6.6828]
[1779359945975,38.97,77256.9,3.3,-0.06056,6e-05,6.66977]
[1779359946017,38.97,77256.9,3.3,-0.06056,6e-05,6.66977]
[1779359946521,38.97,77259.07,3.3,-0.06044,6e-05,6.65963]
[1779359950549,38.97,77247.9,3.3,-0.06106,6e-05,6.71208]
[1779359951620,38.97,77247.9,3.3,-0.06106,6e-05,6.71208]
[1779359951627,38.97,77239.03,3.3,-0.06156,6e-05,6.75434]
[1779359953574,38.97,77225.35,3.3,-0.06234,6e-05,6.81996]
[1779359958610,38.98,77221.01,3.3,-0.0626,6e-05,6.84194]
[1779359962389,38.98,77221.62,3.3,-0.06258,6e-05,6.83978]
[1779359962637,38.98,77212.15,3.3,-0.06312,6e-05,6.88514]
[1779359966665,38.98,77232.31,3.3,-0.06198,6e-05,6.79003]
[1779359972249,38.98,77240.2,3.3,-0.06156,6e-05,6.75416]
[1779359978551,38.99,77229.93,3.3,-0.06213,6e-05,6.80089]
[1779359978626,38.99,77211.38,3.3,-0.06319,6e-05,6.88969]
[1779359984466,38.99,77209.59,3.3,-0.0633,6e-05,6.89916]
[1779359989829,39.0,77191.29,3.3,-0.06437,6e-05,6.98764]
[1779359991202,39.0,77191.29,3.3,-0.06437,6e-05,6.98764]
[1779359991559,39.0,77191.29,3.3,-0.06437,6e-05,6.98764]
[1779359994285,39.0,77185.15,3.3,-0.06473,6e-05,7.01741]
[1779359997588,39.0,77185.8,3.3,-0.06469,6e-05,7.01431]
[1779360001238,39.0,77182.08,3.3,-0.06491,6e-05,7.03234]
[1779360001468,39.0,77182.08,3.3,-0.06491,6e-05,7.03234]
[1779360001595,39.0,77184.28,3.3,-0.06478,6e-05,7.02172]
[1779360002461,39.0,77202.59,3.3,-0.06372,6e-05,6.93368]
[1779360003126,39.0,77202.59,3.3,-0.06372,6e-05,6.93368]
[1779360003144,39.0,77202.59,3.3,-0.06372,6e-05,6.93368]
[1779360003164,39.0,77202.59,3.3,-0.06372,6e-05,6.93368]
[1779360003205,39.0,77202.59,3.3,-0.06372,6e-05,6.93368]
[1779360003226,39.0,77211.55,3.3,-0.0632,6e-05,6.89085]
[1779360008618,39.0,77202.62,3.3,-0.06374,6e-05,6.93581]
[1779360011885,39.0,77210.42,3.3,-0.0633,6e-05,6.89891]
[1779360012729,39.0,77210.42,3.3,-0.0633,6e-05,6.89891]
[1779360014041,39.01,77230.44,3.3,-0.06217,6e-05,6.80442]
[1779360015650,39.01,77230.44,3.3,-0.06217,6e-05,6.80442]
[1779360015749,39.01,77234.95,3.3,-0.06192,6e-05,6.78341]
[1779360015813,39.01,77234.95,3.3,-0.06192,6e-05,6.78341]
[1779360016056,39.01,77238.12,3.3,-0.06174,6e-05,6.7688]
[1779360021096,39.01,77238.85,3.3,-0.06173,6e-05,6.76737]
[1779360022358,39.01,77238.85,3.3,-0.06173,6e-05,6.76737]
[1779360022711,39.01,77238.85,3.3,-0.06173,6e-05,6.76737]
[1779360022718,39.01,77227.39,3.3,-0.06238,6e-05,6.822]
[1779360023710,39.01,77227.39,3.3,-0.06238,6e-05,6.822]
[1779360023733,39.01,77209.39,3.3,-0.06341,6e-05,6.90806]
[1779360023746,39.01,77209.39,3.3,-0.06341,6e-05,6.90806]
[1779360024120,39.01,77209.39,3.3,-0.06341,6e-05,6.90806]
[1779360024817,39.01,77209.39,3.3,-0.06341,6e-05,6.90806]
[1779360025132,39.01,77197.47,3.3,-0.0641,6e-05,6.96562]
[1779360025873,39.01,77197.47,3.3,-0.0641,6e-05,6.96562]
[1779360025884,39.01,77197.47,3.3,-0.0641,6e-05,6.96562]
[1779360025949,39.01,77197.47,3.3,-0.0641,6e-05,6.96562]
[1779360026730,39.01,77197.47,3.3,-0.0641,6e-05,6.96562]
[1779360026133,39.01,77193.26,3.3,-0.06435,6e-05,6.98591]
[1779360027681,39.02,77204.42,3.3,-0.0637,6e-05,6.93245]
[1779360028736,39.02,77218.43,3.3,-0.0629,6e-05,6.86557]
[1779360034189,39.02,77230.59,3.3,-0.06219,6e-05,6.8051]
[1779360036742,39.02,77228.81,3.3,-0.0623,6e-05,6.81386]
[1779360036855,39.02,77229.75,3.3,-0.06225,6e-05,6.80972]
[1779360039748,39.02,77242.51,3.3,-0.06154,6e-05,6.7504]
[1779360042473,39.02,77243.51,3.3,-0.06149,6e-05,6.74651]
[1779360042535,39.03,77239.55,3.3,-0.06172,6e-05,6.76561]
[1779360048289,39.03,77238.77,3.3,-0.06179,6e-05,6.77167]
[1779360053328,39.04,77239.87,3.3,-0.06175,6e-05,6.7684]
[1779360058401,39.04,77234.03,3.3,-0.0621,6e-05,6.79787]
[1779360063434,39.05,77237.85,3.3,-0.06191,6e-05,6.78167]
[1779360068471,39.05,77232.99,3.3,-0.0622,6e-05,6.80651]
[1779360073504,39.05,77229.4,3.3,-0.06243,6e-05,6.8252]
[1779360078539,39.06,77227.51,3.3,-0.06255,6e-05,6.83562]
[1779360083573,39.06,77227.68,3.3,-0.06256,6e-05,6.83624]
[1779360088609,39.07,77225.6,3.3,-0.06269,6e-05,6.84747]
[1779360093644,39.07,77225.2,3.3,-0.0627,6e-05,6.84661]
[1779360098679,39.07,77231.5,3.3,-0.06236,6e-05,6.81818]
[1779360103714,39.08,77230.76,3.3,-0.06242,6e-05,6.82329]
[1779360108749,39.08,77229.04,3.3,-0.06253,6e-05,6.83301]
[1779360113784,39.08,77227.76,3.3,-0.06263,6e-05,6.84062]
[1779360118819,39.09,77232.05,3.3,-0.0624,6e-05,6.82182]
[1779360123856,39.09,77232.74,3.3,-0.06238,6e-05,6.82025]
[1779360129468,39.1,77231.89,3.3,-0.06245,6e-05,6.8261]
[1779360132919,39.1,77243.37,3.3,-0.06181,6e-05,6.77285]
[1779360134403,39.1,77243.37,3.3,-0.06181,6e-05,6.77285]
[1779360135831,39.1,77248.97,3.3,-0.0615,6e-05,6.7468]
[1779360135834,39.1,77248.97,3.3,-0.0615,6e-05,6.7468]
[1779360135943,39.1,77249.65,3.3,-0.06147,6e-05,6.74353]
[1779360140985,39.1,77244.03,3.3,-0.06178,6e-05,6.76959]
[1779360146020,39.1,77245.46,3.3,-0.06169,6e-05,6.76227]
[1779360147136,39.1,77245.46,3.3,-0.06169,6e-05,6.76227]
[1779360148061,39.1,77253.53,3.3,-0.06124,6e-05,6.72424]
[1779360148133,39.1,77253.53,3.3,-0.06124,6e-05,6.72424]
[1779360148219,39.1,77253.53,3.3,-0.06124,6e-05,6.72424]
[1779360148248,39.1,77253.53,3.3,-0.06124,6e-05,6.72424]
[1779360148453,39.1,77269.38,3.3,-0.06036,6e-05,6.65003]
[1779360149595,39.1,77269.38,3.3,-0.06036,6e-05,6.65003]
[1779360149607,39.1,77269.38,3.3,-0.06036,6e-05,6.65003]
[1779360149640,39.1,77269.38,3.3,-0.06036,6e-05,6.65003]
[1779360149669,39.1,77269.38,3.3,-0.06036,6e-05,6.65003]
[1779360149767,39.1,77269.38,3.3,-0.06036,6e-05,6.65003]
[1779360149786,39.1,77269.38,3.3,-0.06036,6e-05,6.65003]
[1779360149882,39.1,77269.38,3.3,-0.06036,6e-05,6.65003]
[1779360149817,39.1,77270.12,3.3,-0.06031,6e-05,6.64613]
[1779360149905,39.1,77270.12,3.3,-0.06031,6e-05,6.64613]
[1779360150054,39.1,77270.12,3.3,-0.06031,6e-05,6.64613]
[1779360154331,39.09,77269.87,3.3,-0.06028,6e-05,6.64182]
[1779360154635,39.09,77269.87,3.3,-0.06028,6e-05,6.64182]
[1779360154640,39.09,77269.87,3.3,-0.06028,6e-05,6.64182]
[1779360154712,39.09,77269.87,3.3,-0.06028,6e-05,6.64182]
[1779360154761,39.09,77269.87,3.3,-0.06028,6e-05,6.64182]
[1779360154826,39.09,77271.48,3.3,-0.06018,5e-05,6.63398]
[1779360155504,39.09,77271.48,3.3,-0.06018,5e-05,6.63398]
[1779360155527,39.09,77271.48,3.3,-0.06018,5e-05,6.63398]
[1779360155545,39.09,77283.74,3.3,-0.05951,5e-05,6.57667]
[1779360156808,39.09,77283.74,3.3,-0.05951,5e-05,6.57667]
[1779360156829,39.09,77283.74,3.3,-0.05951,5e-05,6.57667]
[1779360156855,39.09,77288.16,3.3,-0.05927,5e-05,6.55589]
[1779360158232,39.09,77288.16,3.3,-0.05926,5e-05,6.55566]
[1779360160369,39.09,77295.91,3.3,-0.05884,5e-05,6.51945]
[1779360166162,39.09,77293.11,3.3,-0.05898,5e-05,6.53119]
[1779360171199,39.08,77299.94,3.3,-0.0586,5e-05,6.49881]
[1779360176233,39.08,77307.68,3.3,-0.05818,5e-05,6.46275]
[1779360181268,39.08,77311.29,3.3,-0.05798,5e-05,6.4458]
[1779360186307,39.08,77303.31,3.3,-0.0584,5e-05,6.48187]
[1779360191341,39.08,77301.68,3.3,-0.05848,5e-05,6.48866]
[1779360196375,39.08,77304.18,3.3,-0.05834,5e-05,6.47649]
[1779360201410,39.07,77306.92,3.3,-0.05818,5e-05,6.46323]
[1779360206445,39.07,77304.39,3.3,-0.05831,5e-05,6.47436]
[1779360211481,39.07,77303.02,3.3,-0.05834,5e-05,6.47589]
[1779360216516,39.07,77309.36,3.3,-0.058,5e-05,6.4462]
[1779360221551,39.07,77307.76,3.3,-0.05808,5e-05,6.45316]
[1779360226585,39.07,77306.52,3.3,-0.05814,5e-05,6.45843]
[1779360231621,39.07,77307.51,3.3,-0.05808,5e-05,6.45351]
[1779360236655,39.07,77307.1,3.3,-0.0581,5e-05,6.45503]
[1779360241691,39.07,77307.21,3.3,-0.05809,5e-05,6.45419]
[1779360246726,39.06,77305.97,3.3,-0.05815,5e-05,6.45952]
[1779360251761,39.06,77313.6,3.3,-0.05774,5e-05,6.42427]
[1779360256796,39.06,77315.99,3.3,-0.05761,5e-05,6.41317]
[1779360261834,39.06,77310.36,3.3,-0.05791,5e-05,6.43876]
[1779360266870,39.06,77315.06,3.3,-0.05766,5e-05,6.41691]
[1779360271905,39.06,77315.18,3.3,-0.05762,5e-05,6.41202]
[1779360276940,39.06,77310.4,3.3,-0.05787,5e-05,6.43353]
[1779360281973,39.06,77313.88,3.3,-0.05768,5e-05,6.41722]
[1779360287009,39.06,77310.0,3.3,-0.05788,5e-05,6.43452]
[1779360292047,39.06,77312.78,3.3,-0.05772,5e-05,6.42139]
[1779360297083,39.06,77307.14,3.3,-0.05802,5e-05,6.44685]
[1779360299099,39.06,77295.9,3.3,-0.05862,5e-05,6.49825]
[1779360304140,39.05,77302.1,3.3,-0.05828,5e-05,6.46884]
[1779360309176,39.05,77295.42,3.3,-0.05863,5e-05,6.49875]
[1779360310778,39.05,77295.42,3.3,-0.05863,5e-05,6.49875]
[1779360311151,39.05,77296.68,3.3,-0.05856,5e-05,6.49257]
[1779360311312,39.05,77296.68,3.3,-0.05856,5e-05,6.49257]
[1779360311744,39.05,77296.68,3.3,-0.05856,5e-05,6.49257]
[1779360311780,39.05,77296.68,3.3,-0.05856,5e-05,6.49257]
[1779360311804,39.05,77277.2,3.3,-0.05961,5e-05,6.58247]
[1779360312914,39.05,77277.2,3.3,-0.05961,5e-05,6.58247]
[1779360313005,39.05,77277.2,3.3,-0.05961,5e-05,6.58247]
[1779360313045,39.05,77277.2,3.3,-0.05961,5e-05,6.58247]
[1779360313015,39.05,77267.34,3.3,-0.06016,6e-05,6.62869]
[1779360313353,39.05,77267.34,3.3,-0.06016,6e-05,6.62869]
[1779360319246,39.05,77261.67,3.3,-0.06048,6e-05,6.6559]
[1779360321953,39.05,77266.83,3.3,-0.0602,6e-05,6.63232]
[1779360321959,39.05,77266.83,3.3,-0.0602,6e-05,6.63232]
[1779360321993,39.05,77265.55,3.3,-0.06027,6e-05,6.63842]
[1779360325372,39.05,77269.24,3.3,-0.06006,5e-05,6.62061]
[1779360325455,39.05,77274.65,3.3,-0.05976,5e-05,6.59514]
[1779360329160,39.04,77279.71,3.3,-0.05944,5e-05,6.5679]
[1779360329325,39.04,77278.43,3.3,-0.05951,5e-05,6.57357]
[1779360334691,39.02,77268.17,3.3,-0.05995,5e-05,6.6094]
[1779360340973,39.02,77270.65,3.3,-0.05978,5e-05,6.59511]
[1779360346448,39.02,77271.28,3.3,-0.05975,5e-05,6.59269]
[1779360351479,39.02,77275.56,3.3,-0.05952,5e-05,6.57332]
[1779360356520,39.02,77268.46,3.3,-0.05991,5e-05,6.60631]
[1779360357613,39.02,77268.46,3.3,-0.05991,5e-05,6.60631]
[1779360357631,39.02,77268.46,3.3,-0.05991,5e-05,6.60631]
[1779360357635,39.02,77240.87,3.3,-0.06145,6e-05,6.73613]
[1779360358493,39.02,77240.87,3.3,-0.06145,6e-05,6.73613]
[1779360358641,39.02,77240.87,3.3,-0.06145,6e-05,6.73613]
[1779360358675,39.02,77240.87,3.3,-0.06145,6e-05,6.73613]
[1779360358969,39.02,77240.87,3.3,-0.06145,6e-05,6.73613]
[1779360358983,39.02,77245.92,3.3,-0.06117,6e-05,6.71309]
[1779360363574,39.03,77233.51,3.3,-0.06189,6e-05,6.77323]
[1779360368610,39.03,77225.4,3.3,-0.06236,6e-05,6.81306]
[1779360369219,39.03,77225.4,3.3,-0.06236,6e-05,6.81306]
[1779360369228,39.03,77225.4,3.3,-0.06236,6e-05,6.81306]
[1779360369272,39.03,77225.4,3.3,-0.06236,6e-05,6.81306]
[1779360369616,39.03,77225.92,3.3,-0.06234,6e-05,6.81086]
[1779360371289,39.03,77227.31,3.3,-0.06226,6e-05,6.80453]
[1779360371631,39.04,77223.13,3.3,-0.06253,6e-05,6.82706]
[1779360376665,39.06,77228.37,3.3,-0.06236,6e-05,6.81298]
[1779360377509,39.06,77228.37,3.3,-0.06236,6e-05,6.81298]
[1779360379481,39.08,77229.99,3.3,-0.06233,6e-05,6.8103]
[1779360379686,39.08,77225.6,3.3,-0.0626,6e-05,6.83361]
[1779360384721,39.11,77224.52,3.3,-0.06279,6e-05,6.84899]
[1779360387065,39.12,77235.47,3.3,-0.06221,6e-05,6.80119]
[1779360391778,39.12,77245.34,3.3,-0.06164,6e-05,6.75175]
[1779360396812,39.12,77250.22,3.3,-0.06137,6e-05,6.72959]
[1779360401847,39.13,77252.42,3.3,-0.06128,6e-05,6.72125]
[1779360406883,39.13,77252.94,3.3,-0.06126,6e-05,6.71963]
[1779360411918,39.13,77253.02,3.3,-0.06125,6e-05,6.71926]
[1779360414004,39.13,77251.45,3.3,-0.06134,6e-05,6.72663]
[1779360420090,39.13,77259.3,3.3,-0.06092,6e-05,6.69141]
[1779360429037,39.13,77245.63,3.3,-0.06168,6e-05,6.75534]
[1779360434072,39.13,77247.69,3.3,-0.06156,6e-05,6.7453]
[1779360439107,39.13,77255.29,3.3,-0.06113,6e-05,6.70945]
[1779360444142,39.13,77253.55,3.3,-0.06123,6e-05,6.71724]
[1779360449177,39.13,77265.13,3.3,-0.06056,6e-05,6.66127]
[1779360452786,39.12,77263.51,3.3,-0.06061,6e-05,6.66356]
[1779360453204,39.12,77263.2,3.3,-0.06062,6e-05,6.66461]
[1779360455218,39.12,77276.87,3.3,-0.05986,5e-05,6.60029]
[1779360455838,39.12,77276.87,3.3,-0.05986,5e-05,6.60029]
[1779360460987,39.12,77279.91,3.3,-0.05968,5e-05,6.58511]
[1779360461053,39.12,77279.74,3.3,-0.05968,5e-05,6.58536]
[1779360466296,39.11,77284.5,3.3,-0.05941,5e-05,6.56201]
[1779360471906,39.11,77279.91,3.3,-0.05964,5e-05,6.58154]
[1779360477256,39.11,77290.62,3.3,-0.05904,5e-05,6.53088]
[1779360482409,39.1,77292.36,3.3,-0.05893,5e-05,6.52132]
[1779360486367,39.1,77290.57,3.3,-0.05902,5e-05,6.52877]
[1779360486441,39.1,77296.92,3.3,-0.05867,5e-05,6.49921]
[1779360491390,39.1,77297.7,3.3,-0.05862,5e-05,6.49467]
[1779360492047,39.1,77293.2,3.3,-0.05886,5e-05,6.51496]
[1779360494495,39.1,77281.54,3.3,-0.05948,5e-05,6.5683]
[1779360495407,39.1,77281.54,3.3,-0.05948,5e-05,6.5683]
[1779360495875,39.1,77281.54,3.3,-0.05948,5e-05,6.5683]
[1779360496054,39.09,77278.72,3.3,-0.05963,5e-05,6.5807]
[1779360497934,39.09,77278.72,3.3,-0.05963,5e-05,6.5807]
[1779360498036,39.09,77274.09,3.3,-0.05988,5e-05,6.60147]
[1779360499407,39.09,77274.09,3.3,-0.05988,5e-05,6.60147]
[1779360499987,39.09,77274.09,3.3,-0.05988,5e-05,6.60147]
[1779360500045,39.09,77274.0,3.3,-0.05987,5e-05,6.60111]
[1779360502046,39.09,77274.0,3.3,-0.05987,5e-05,6.60111]
[1779360502117,39.09,77274.31,3.3,-0.05985,5e-05,6.59888]
[1779360504324,39.09,77274.71,3.3,-0.05982,5e-05,6.59663]
[1779360505114,39.09,77274.71,3.3,-0.05982,5e-05,6.59663]
[1779360506160,39.08,77278.06,3.3,-0.05963,5e-05,6.5803]
[1779360506161,39.08,77279.51,3.3,-0.05955,5e-05,6.57344]
[1779360512191,39.08,77281.14,3.3,-0.0594,5e-05,6.55996]
[1779360515254,39.08,77281.49,3.3,-0.05938,5e-05,6.55802]
[1779360517231,39.08,77284.1,3.3,-0.05923,5e-05,6.5453]
[1779360517767,39.08,77286.94,3.3,-0.05907,5e-05,6.53187]
[1779360517802,39.08,77286.94,3.3,-0.05907,5e-05,6.53187]
[1779360520682,39.07,77298.87,3.3,-0.05842,5e-05,6.47593]
[1779360525717,39.07,77302.17,3.3,-0.05823,5e-05,6.45991]
[1779360530751,39.07,77307.2,3.3,-0.05795,5e-05,6.43613]
[1779360535786,39.07,77302.57,3.3,-0.05819,5e-05,6.45672]
[1779360540822,39.07,77309.91,3.3,-0.05779,5e-05,6.42241]
[1779360545857,39.07,77317.78,3.3,-0.05737,5e-05,6.38617]
[1779360547852,39.07,77316.81,3.3,-0.05742,5e-05,6.39059]
[1779360548182,39.07,77298.72,3.3,-0.05839,5e-05,6.47342]
[1779360550089,39.07,77298.86,3.3,-0.05838,5e-05,6.47269]
[1779360550188,39.07,77279.53,3.3,-0.05943,5e-05,6.56177]
[1779360550466,39.07,77279.53,3.3,-0.05943,5e-05,6.56177]
[1779360552067,39.07,77279.53,3.3,-0.05942,5e-05,6.56154]
[1779360553927,39.06,77253.26,3.3,-0.06086,6e-05,6.68321]
[1779360557118,39.06,77251.85,3.3,-0.06094,6e-05,6.68999]
[1779360557162,39.06,77244.53,3.3,-0.06135,6e-05,6.72458]
[1779360558966,39.07,77228.7,3.3,-0.06225,6e-05,6.79989]
[1779360561985,39.07,77217.08,3.3,-0.06292,6e-05,6.85577]
[1779360565698,39.07,77209.41,3.3,-0.06336,6e-05,6.89285]
[1779360565758,39.07,77209.41,3.3,-0.06336,6e-05,6.89285]
[1779360566017,39.07,77210.01,3.3,-0.06333,6e-05,6.89017]
[1779360571055,39.07,77209.76,3.3,-0.06332,6e-05,6.88758]
[1779360573926,39.07,77208.43,3.3,-0.0634,6e-05,6.89418]
[1779360573969,39.07,77208.43,3.3,-0.0634,6e-05,6.89418]
[1779360574099,39.07,77208.91,3.3,-0.06337,6e-05,6.892]
[1779360575978,39.07,77208.91,3.3,-0.06337,6e-05,6.89213]
[1779360576089,39.07,77208.35,3.3,-0.0634,6e-05,6.89492]
[1779360581125,39.08,77209.78,3.3,-0.06337,6e-05,6.89256]
[1779360586287,39.09,77212.71,3.3,-0.06324,6e-05,6.88134]
[1779360586916,39.09,77216.53,3.3,-0.06302,6e-05,6.8635]
[1779360588923,39.09,77215.18,3.3,-0.0631,6e-05,6.8701]
[1779360589181,39.09,77214.52,3.3,-0.06314,6e-05,6.8734]
[1779360592585,39.09,77215.01,3.3,-0.06312,6e-05,6.87154]
[1779360593031,39.09,77215.01,3.3,-0.06312,6e-05,6.87154]
[1779360595480,39.09,77227.19,3.3,-0.06243,6e-05,6.81429]
[1779360598579,39.1,77232.02,3.3,-0.06217,6e-05,6.79256]
[1779360599251,39.1,77230.37,3.3,-0.06227,6e-05,6.80036]
[1779360604287,39.1,77231.42,3.3,-0.06223,6e-05,6.79685]
[1779360606786,39.1,77236.23,3.3,-0.06197,6e-05,6.77508]
[1779360607312,39.1,77236.07,3.3,-0.06198,6e-05,6.77617]
[1779360609322,39.11,77223.75,3.3,-0.06268,6e-05,6.835]
[1779360614357,39.11,77218.18,3.3,-0.06301,6e-05,6.86245]
[1779360619403,39.11,77216.76,3.3,-0.0631,6e-05,6.86998]
[1779360620206,39.11,77216.76,3.3,-0.0631,6e-05,6.86998]
[1779360620342,39.11,77216.76,3.3,-0.0631,6e-05,6.86998]
[1779360620402,39.11,77208.14,3.3,-0.0636,6e-05,6.91122]
[1779360621277,39.11,77208.14,3.3,-0.0636,6e-05,6.91122]
[1779360621376,39.11,77208.14,3.3,-0.0636,6e-05,6.91122]
[1779360621412,39.11,77194.05,3.3,-0.06441,6e-05,6.97877]
[1779360621461,39.11,77194.05,3.3,-0.06441,6e-05,6.97877]
[1779360621504,39.11,77194.05,3.3,-0.06441,6e-05,6.97877]
[1779360621566,39.11,77194.05,3.3,-0.06441,6e-05,6.97877]
[1779360621594,39.11,77194.05,3.3,-0.06441,6e-05,6.97877]
[1779360621681,39.11,77194.05,3.3,-0.06441,6e-05,6.97877]
[1779360621714,39.11,77194.05,3.3,-0.06441,6e-05,6.97877]
[1779360621772,39.11,77180.31,3.3,-0.06521,6e-05,7.04489]
[1779360627200,39.11,77176.56,3.3,-0.06543,6e-05,7.06255]
[1779360629420,39.11,77175.49,3.3,-0.06549,6e-05,7.06748]
[1779360631414,39.11,77175.26,3.3,-0.0655,6e-05,7.06835]
[1779360632121,39.11,77188.23,3.3,-0.0647,6e-05,7.00136]
[1779360633517,39.11,77197.53,3.3,-0.06416,6e-05,6.95664]
[1779360633549,39.11,77197.53,3.3,-0.06416,6e-05,6.95664]
[1779360634191,39.11,77197.53,3.3,-0.06416,6e-05,6.95664]
[1779360634203,39.11,77197.53,3.3,-0.06416,6e-05,6.95664]
[1779360634345,39.11,77197.53,3.3,-0.06416,6e-05,6.95664]
[1779360634380,39.11,77197.53,3.3,-0.06416,6e-05,6.95664]
[1779360634396,39.11,77200.42,3.3,-0.06399,6e-05,6.94279]
[1779360634447,39.11,77200.42,3.3,-0.06399,6e-05,6.94279]
[1779360634471,39.11,77200.42,3.3,-0.06399,6e-05,6.94279]
[1779360634548,39.11,77200.42,3.3,-0.06399,6e-05,6.94279]
[1779360634556,39.11,77200.42,3.3,-0.06399,6e-05,6.94279]
[1779360634649,39.11,77200.65,3.3,-0.06398,6e-05,6.94175]
[1779360635907,39.11,77200.65,3.3,-0.06398,6e-05,6.94175]
[1779360636010,39.11,77197.08,3.3,-0.06419,6e-05,6.95893]
[1779360641707,39.11,77194.86,3.3,-0.06432,6e-05,6.96975]
[1779360641717,39.11,77206.6,3.3,-0.06364,6e-05,6.91361]
[1779360647607,39.11,77206.54,3.3,-0.06365,6e-05,6.91459]
[1779360653202,39.11,77210.66,3.3,-0.06342,6e-05,6.89561]
[1779360658684,39.11,77215.33,3.3,-0.06317,6e-05,6.87422]
[1779360663718,39.12,77220.21,3.3,-0.0629,6e-05,6.85185]
[1779360669095,39.12,77219.91,3.3,-0.06292,6e-05,6.85394]
[1779360674796,39.12,77218.06,3.3,-0.06304,6e-05,6.86379]
[1779360679831,39.12,77216.72,3.3,-0.06313,6e-05,6.87076]
[1779360684866,39.12,77211.83,3.3,-0.06341,6e-05,6.89478]
[1779360689901,39.12,77204.42,3.3,-0.06384,6e-05,6.93044]
[1779360695944,39.13,77203.39,3.3,-0.06387,6e-05,6.93164]
[1779360700979,39.13,77197.44,3.3,-0.06422,6e-05,6.96048]
[1779360703433,39.13,77194.91,3.3,-0.06437,6e-05,6.97251]
[1779360703742,39.13,77193.76,3.3,-0.06443,6e-05,6.97776]
[1779360704251,39.13,77193.76,3.3,-0.06443,6e-05,6.97776]
[1779360704779,39.12,77194.29,3.3,-0.0644,6e-05,6.97496]
[1779360704898,39.12,77194.29,3.3,-0.0644,6e-05,6.97496]
[1779360710472,39.12,77202.26,3.3,-0.06393,6e-05,6.93621]
[1779360710735,39.12,77202.31,3.3,-0.06393,6e-05,6.93605]
[1779360710928,39.12,77202.31,3.3,-0.06393,6e-05,6.93605]
[1779360712057,39.12,77186.46,3.3,-0.06485,6e-05,7.01211]
[1779360713929,39.12,77185.96,3.3,-0.06487,6e-05,7.01372]
[1779360719106,39.12,77183.18,3.3,-0.06502,6e-05,7.02597]
[1779360724144,39.12,77178.7,3.3,-0.06527,6e-05,7.04708]
[1779360729177,39.12,77178.45,3.3,-0.06528,6e-05,7.04783]
[1779360734212,39.12,77174.54,3.3,-0.06551,6e-05,7.06629]
[1779360739249,39.12,77176.85,3.3,-0.06539,6e-05,7.05678]
[1779360744283,39.12,77171.56,3.3,-0.06572,6e-05,7.08398]
[1779360749318,39.13,77169.93,3.3,-0.06584,6e-05,7.0934]
[1779360751423,39.13,77169.71,3.3,-0.06585,6e-05,7.09477]
[1779360751524,39.13,77155.85,3.3,-0.06665,6e-05,7.15813]
[1779360751598,39.13,77155.85,3.3,-0.06665,6e-05,7.15813]
[1779360752260,39.13,77155.85,3.3,-0.06665,6e-05,7.15813]
[1779360752372,39.13,77155.85,3.3,-0.06665,6e-05,7.15813]
[1779360752521,39.13,77155.85,3.3,-0.06665,6e-05,7.15813]
[1779360752469,39.13,77155.23,3.3,-0.06669,6e-05,7.16146]
[1779360754162,39.15,77155.23,3.3,-0.06677,6e-05,7.16806]
[1779360754246,39.15,77155.23,3.3,-0.06677,6e-05,7.16806]
[1779360754276,39.15,77155.23,3.3,-0.06677,6e-05,7.16806]
[1779360754363,39.15,77155.23,3.3,-0.06677,6e-05,7.16806]
[1779360754470,39.15,77155.23,3.3,-0.06677,6e-05,7.16806]
[1779360754495,39.15,77155.23,3.3,-0.06677,6e-05,7.16806]
[1779360754489,39.15,77137.14,3.3,-0.06788,6e-05,7.25828]
[1779360755113,39.15,77137.14,3.3,-0.06788,6e-05,7.25828]
[1779360758395,39.18,77157.94,3.3,-0.06678,6e-05,7.16949]
[1779360760848,39.19,77162.49,3.3,-0.06652,6e-05,7.14868]
[1779360764960,39.19,77160.96,3.3,-0.06665,6e-05,7.15879]
[1779360770479,39.21,77148.32,3.3,-0.0675,6e-05,7.22858]
[1779360775514,39.28,77154.02,3.3,-0.06747,6e-05,7.22628]
[1779360780551,39.28,77160.39,3.3,-0.06712,6e-05,7.19788]
[1779360785585,39.3,77162.33,3.3,-0.06709,6e-05,7.19535]
[1779360790620,39.32,77155.38,3.3,-0.06758,6e-05,7.23564]
[1779360796062,39.32,77159.5,3.3,-0.06736,6e-05,7.21784]
[1779360801572,39.33,77173.03,3.3,-0.06658,6e-05,7.15433]
[1779360807740,39.34,77167.85,3.3,-0.06694,6e-05,7.18337]
[1779360812778,39.34,77168.27,3.3,-0.0669,6e-05,7.17951]
[1779360817810,39.35,77164.45,3.3,-0.06716,6e-05,7.20041]
[1779360822844,39.35,77157.57,3.3,-0.0676,6e-05,7.23599]
[1779360827880,39.39,77156.15,3.3,-0.06786,6e-05,7.25728]
[1779360832917,39.41,77155.34,3.3,-0.06799,6e-05,7.26845]
[1779360837951,39.41,77158.88,3.3,-0.0678,6e-05,7.25281]
[1779360843002,39.41,77169.93,3.3,-0.06716,6e-05,7.20071]
[1779360848037,39.42,77169.18,3.3,-0.06723,6e-05,7.20633]
[1779360853076,39.42,77173.77,3.3,-0.06698,6e-05,7.18613]
[1779360858110,39.43,77174.76,3.3,-0.06694,6e-05,7.18338]
[1779360863145,39.43,77178.38,3.3,-0.06675,6e-05,7.16799]
[1779360865420,39.44,77178.54,3.3,-0.06675,6e-05,7.16766]
[1779360865519,39.44,77191.95,3.3,-0.06596,6e-05,7.10346]
[1779360867650,39.44,77191.95,3.3,-0.06597,6e-05,7.10392]
[1779360876581,39.44,77197.66,3.3,-0.06562,6e-05,7.07359]
[1779360876762,39.44,77193.68,3.3,-0.06585,6e-05,7.09301]
[1779360876929,39.44,77193.68,3.3,-0.06585,6e-05,7.09301]
[1779360878253,39.44,77208.52,3.3,-0.06499,6e-05,7.02207]
[1779360878879,39.44,77208.52,3.3,-0.06499,6e-05,7.02207]
[1779360884298,39.44,77215.65,3.3,-0.06457,6e-05,6.98776]
[1779360886081,39.44,77216.04,3.3,-0.06455,6e-05,6.98581]
[1779360886312,39.44,77216.23,3.3,-0.06454,6e-05,6.98482]
[1779360891347,39.44,77216.79,3.3,-0.0645,6e-05,6.98168]
[1779360896384,39.44,77222.86,3.3,-0.06415,6e-05,6.95242]
[1779360899403,39.44,77234.24,3.3,-0.06349,6e-05,6.89837]
[1779360904437,39.44,77234.34,3.3,-0.06349,6e-05,6.8981]
[1779360909122,39.44,77237.34,3.3,-0.06332,6e-05,6.8842]
[1779360914516,39.44,77238.54,3.3,-0.06326,6e-05,6.87934]
[1779360919552,39.44,77230.39,3.3,-0.06373,6e-05,6.91812]
[1779360924586,39.44,77230.61,3.3,-0.06372,6e-05,6.91732]
[1779360929606,39.44,77230.39,3.3,-0.06374,6e-05,6.91853]
[1779360935665,39.44,77226.37,3.3,-0.06393,6e-05,6.93363]
[1779360940701,39.44,77231.79,3.3,-0.06363,6e-05,6.90818]
[1779360945734,39.45,77238.68,3.3,-0.06324,6e-05,6.87611]
[1779360945886,39.45,77238.68,3.3,-0.06324,6e-05,6.87611]
[1779360951777,39.45,77238.74,3.3,-0.06325,6e-05,6.8766]
[1779360953896,39.45,77233.95,3.3,-0.06352,6e-05,6.89944]
[1779360954730,39.45,77233.95,3.3,-0.06352,6e-05,6.89944]
[1779360955718,39.45,77193.65,3.3,-0.06585,6e-05,7.09158]
[1779360957062,39.45,77193.65,3.3,-0.06585,6e-05,7.09158]
[1779360957083,39.45,77193.65,3.3,-0.06585,6e-05,7.09158]
[1779360957196,39.45,77193.65,3.3,-0.06585,6e-05,7.09158]
[1779360957416,39.45,77193.65,3.3,-0.06585,6e-05,7.09158]
[1779360957443,39.45,77193.65,3.3,-0.06585,6e-05,7.09158]
[1779360957473,39.45,77193.65,3.3,-0.06585,6e-05,7.09158]
[1779360957515,39.45,77175.79,3.3,-0.0669,6e-05,7.17708]
[1779360961530,39.45,77172.79,3.3,-0.06708,6e-05,7.19141]
[1779360961582,39.45,77172.79,3.3,-0.06708,6e-05,7.19141]
[1779360961621,39.45,77170.07,3.3,-0.06725,6e-05,7.20553]
[1779360966898,39.45,77167.62,3.3,-0.06742,6e-05,7.21964]
[1779360968177,39.45,77167.62,3.3,-0.06742,6e-05,7.21964]
[1779360968182,39.45,77167.62,3.3,-0.06742,6e-05,7.21964]
[1779360968217,39.46,77167.22,3.3,-0.06745,6e-05,7.22202]
[1779360974049,39.46,77168.52,3.3,-0.0674,6e-05,7.21792]
[1779360979992,39.47,77160.59,3.3,-0.06791,6e-05,7.25935]
[1779360985605,39.47,77171.91,3.3,-0.06725,6e-05,7.20616]
[1779360991080,39.47,77177.76,3.3,-0.06688,6e-05,7.17399]
[1779360996110,39.47,77178.11,3.3,-0.06686,6e-05,7.17248]
[1779360999355,39.47,77177.71,3.3,-0.06688,6e-05,7.17453]
[1779360999484,39.47,77177.71,3.3,-0.06688,6e-05,7.17453]
[1779361001956,39.47,77176.55,3.3,-0.06695,6e-05,7.17994]
[1779361002957,39.47,77176.71,3.3,-0.06694,6e-05,7.17892]
[1779361002972,39.47,77176.71,3.3,-0.06694,6e-05,7.17892]
[1779361002997,39.47,77176.71,3.3,-0.06694,6e-05,7.17892]
[1779361005746,39.47,77162.39,3.3,-0.06779,6e-05,7.24839]
[1779361011219,39.48,77162.23,3.3,-0.06781,6e-05,7.25028]
[1779361016255,39.48,77167.89,3.3,-0.0675,6e-05,7.22486]
[1779361021290,39.49,77170.27,3.3,-0.06738,6e-05,7.21541]
[1779361024310,39.49,77158.51,3.3,-0.0681,6e-05,7.27361]
[1779361029347,39.49,77158.46,3.3,-0.06812,6e-05,7.27537]
[1779361034381,39.5,77145.65,3.3,-0.06891,6e-05,7.33924]
[1779361039416,39.5,77143.79,3.3,-0.06904,6e-05,7.34913]
[1779361044434,39.5,77144.77,3.3,-0.06899,6e-05,7.34516]
[1779361049486,39.5,77148.52,3.3,-0.06877,6e-05,7.32775]
[1779361051565,39.5,77161.43,3.3,-0.06796,6e-05,7.26096]
[1779361057542,39.54,77166.18,3.3,-0.06785,6e-05,7.25254]
[1779361060563,39.54,77177.83,3.3,-0.06717,6e-05,7.1972]
[1779361062380,39.54,77179.27,3.3,-0.06709,6e-05,7.19067]
[1779361062577,39.55,77179.81,3.3,-0.06706,6e-05,7.1885]
[1779361064152,39.55,77180.89,3.3,-0.06701,6e-05,7.18372]
[1779361064173,39.55,77180.89,3.3,-0.06701,6e-05,7.18372]
[1779361064591,39.55,77179.8,3.3,-0.06708,6e-05,7.18942]
[1779361066608,39.58,77194.36,3.3,-0.06636,6e-05,7.13101]
[1779361070596,39.62,77196.51,3.3,-0.06643,6e-05,7.13768]
[1779361070671,39.63,77196.05,3.3,-0.06653,6e-05,7.14585]
[1779361072303,39.65,77196.05,3.3,-0.0666,6e-05,7.15171]
[1779361072317,39.65,77196.05,3.3,-0.0666,6e-05,7.15171]
[1779361072640,39.65,77196.05,3.3,-0.0666,6e-05,7.15171]
[1779361078689,39.68,77197.8,3.3,-0.06667,6e-05,7.15726]
[1779361083724,39.69,77196.44,3.3,-0.06679,6e-05,7.1672]
[1779361085738,39.7,77184.95,3.3,-0.06749,6e-05,7.22384]
[1779361090773,39.7,77182.56,3.3,-0.06767,6e-05,7.23861]
[1779361095808,39.71,77177.04,3.3,-0.06803,6e-05,7.26826]
[1779361100843,39.72,77179.17,3.3,-0.06794,6e-05,7.2608]
[1779361105877,39.73,77179.94,3.3,-0.06793,6e-05,7.25985]
[1779361110912,39.75,77179.45,3.3,-0.06806,6e-05,7.27109]
[1779361113597,39.78,77174.18,3.3,-0.0685,6e-05,7.30507]
[1779361113937,39.8,77176.15,3.3,-0.06846,6e-05,7.30167]
[1779361118970,39.9,77176.04,3.3,-0.06898,6e-05,7.34462]
[1779361124003,40.0,77168.01,3.3,-0.06993,6e-05,7.42171]
[1779361129043,40.02,77165.34,3.3,-0.07021,6e-05,7.44406]
[1779361134073,40.03,77165.32,3.3,-0.07025,6e-05,7.44737]
[1779361140115,40.04,77165.15,3.3,-0.0703,6e-05,7.45205]
[1779361145152,40.09,77170.91,3.3,-0.0702,6e-05,7.44435]
[1779361150185,40.1,77169.33,3.3,-0.07033,6e-05,7.45466]
[1779361155221,40.11,77164.2,3.3,-0.07071,6e-05,7.48523]
[1779361160260,40.13,77164.69,3.3,-0.07078,6e-05,7.49082]
[1779361165295,40.15,77163.06,3.3,-0.07097,6e-05,7.5064]
[1779361170313,40.17,77159.72,3.3,-0.07126,6e-05,7.52941]
[1779361176968,40.18,77143.94,3.3,-0.07224,6e-05,7.60567]
[1779361182969,40.18,77140.01,3.3,-0.07251,6e-05,7.62659]
[1779361188731,40.19,77138.77,3.3,-0.07262,6e-05,7.63538]
[1779361190480,40.19,77125.78,3.3,-0.07344,6e-05,7.70037]
[1779361191287,40.19,77125.78,3.3,-0.07344,6e-05,7.70037]
[1779361191525,40.19,77125.78,3.3,-0.07344,6e-05,7.70037]
[1779361191626,40.19,77117.01,3.3,-0.074,6e-05,7.74395]
[1779361197528,40.2,77122.88,3.3,-0.07364,6e-05,7.71645]
[1779361202571,40.2,77134.04,3.3,-0.07297,6e-05,7.66303]
[1779361207606,40.2,77130.91,3.3,-0.07318,6e-05,7.68018]
[1779361212641,40.21,77125.08,3.3,-0.07357,6e-05,7.71052]
[1779361217676,40.21,77125.13,3.3,-0.07358,6e-05,7.71166]
[1779361222712,40.22,77126.7,3.3,-0.0735,6e-05,7.70525]
[1779361227747,40.22,77130.49,3.3,-0.07328,6e-05,7.68789]
[1779361232782,40.22,77134.16,3.3,-0.07303,6e-05,7.66683]
[1779361237818,40.23,77135.34,3.3,-0.07298,6e-05,7.66261]
[1779361241078,40.23,77132.21,3.3,-0.07318,6e-05,7.67898]
[1779361240859,40.23,77109.57,3.3,-0.07461,6e-05,7.79071]
[1779361241509,40.23,77109.57,3.3,-0.07461,6e-05,7.79071]
[1779361242972,40.23,77109.57,3.3,-0.07461,6e-05,7.79105]
[1779361243017,40.23,77109.57,3.3,-0.07461,6e-05,7.79105]
[1779361243099,40.23,77088.16,3.3,-0.076,6e-05,7.89897]
[1779361244573,40.23,77088.16,3.3,-0.076,6e-05,7.89909]
[1779361244606,40.23,77088.16,3.3,-0.076,6e-05,7.89909]
[1779361244875,40.24,77087.41,3.3,-0.07606,6e-05,7.90366]
[1779361249911,40.25,77092.91,3.3,-0.07576,6e-05,7.88008]
[1779361251360,40.25,77093.46,3.3,-0.07573,6e-05,7.8783]
[1779361251399,40.25,77093.46,3.3,-0.07573,6e-05,7.8783]
[1779361251924,40.25,77093.98,3.3,-0.07571,6e-05,7.87668]
[1779361252995,40.25,77093.98,3.3,-0.07571,6e-05,7.87668]
[1779361253047,40.25,77099.67,3.3,-0.07536,6e-05,7.84934]
[1779361256823,40.26,77108.91,3.3,-0.0748,6e-05,7.80576]
[1779361257434,40.26,77117.75,3.3,-0.07424,6e-05,7.76248]
[1779361259268,40.27,77123.82,3.3,-0.07393,6e-05,7.73812]
[1779361259296,40.27,77123.82,3.3,-0.07393,6e-05,7.73812]
[1779361259657,40.27,77123.82,3.3,-0.07393,6e-05,7.73812]
[1779361259983,40.27,77123.82,3.3,-0.07394,6e-05,7.73842]
[1779361260433,40.27,77123.82,3.3,-0.07394,6e-05,7.73842]
[1779361263345,40.28,77132.18,3.3,-0.07346,6e-05,7.70134]
[1779361264026,40.28,77132.46,3.3,-0.07345,6e-05,7.69996]
[1779361265281,40.29,77132.32,3.3,-0.0735,6e-05,7.70405]
[1779361265398,40.29,77132.32,3.3,-0.0735,6e-05,7.70405]
[1779361271062,40.3,77128.6,3.3,-0.07376,6e-05,7.72459]
[1779361276097,40.3,77128.55,3.3,-0.07378,6e-05,7.7262]
[1779361277429,40.3,77129.42,3.3,-0.07373,6e-05,7.72219]
[1779361277531,40.3,77129.42,3.3,-0.07373,6e-05,7.72219]
[1779361277588,40.3,77129.42,3.3,-0.07373,6e-05,7.72219]
[1779361277640,40.3,77129.42,3.3,-0.07373,6e-05,7.72219]
[1779361277747,40.3,77129.42,3.3,-0.07373,6e-05,7.72219]
[1779361277777,40.3,77129.42,3.3,-0.07373,6e-05,7.72219]
[1779361278120,40.3,77129.95,3.3,-0.0737,6e-05,7.71984]
[1779361279792,40.3,77125.06,3.3,-0.07401,6e-05,7.74415]
[1779361279831,40.3,77125.06,3.3,-0.07401,6e-05,7.74415]
[1779361280134,40.3,77124.72,3.3,-0.07403,6e-05,7.74606]
[1779361283155,40.31,77135.79,3.3,-0.07335,6e-05,7.6924]
[1779361283268,40.31,77135.79,3.3,-0.07335,6e-05,7.6924]
[1779361283342,40.31,77135.79,3.3,-0.07335,6e-05,7.6924]
[1779361284162,40.31,77135.16,3.3,-0.07339,6e-05,7.6958]
[1779361289796,40.31,77126.65,3.3,-0.07394,6e-05,7.73875]
[1779361295870,40.31,77117.96,3.3,-0.07447,6e-05,7.77865]
[1779361295960,40.32,77130.74,3.3,-0.07367,6e-05,7.71621]
[1779361301285,40.32,77138.75,3.3,-0.07319,6e-05,7.67881]
[1779361306317,40.33,77138.45,3.3,-0.07323,6e-05,7.68206]
[1779361309339,40.33,77152.58,3.3,-0.07237,6e-05,7.61414]
[1779361314374,40.34,77155.99,3.3,-0.07221,6e-05,7.60146]
[1779361319409,40.35,77165.57,3.3,-0.07165,6e-05,7.55761]
[1779361325144,40.35,77157.92,3.3,-0.07215,6e-05,7.59715]
[1779361330819,40.36,77151.08,3.3,-0.07261,6e-05,7.63332]
[1779361339549,40.38,77146.6,3.3,-0.07298,6e-05,7.6623]
[1779361344609,40.39,77161.89,3.3,-0.07208,6e-05,7.59161]
[1779361349619,40.39,77165.28,3.3,-0.0719,6e-05,7.57778]
[1779361354654,40.4,77168.99,3.3,-0.07167,6e-05,7.55806]
[1779361358682,40.41,77180.31,3.3,-0.07101,6e-05,7.50533]
[1779361363717,40.41,77189.18,3.3,-0.07051,6e-05,7.46571]
[1779361364351,40.41,77189.18,3.3,-0.07051,6e-05,7.46571]
[1779361365832,40.42,77191.9,3.3,-0.07035,6e-05,7.45326]
[1779361365875,40.42,77195.02,3.3,-0.07017,6e-05,7.4385]
[1779361366451,40.42,77195.02,3.3,-0.07017,6e-05,7.4385]
[1779361368422,40.42,77193.53,3.3,-0.07027,6e-05,7.44625]
[1779361371227,40.42,77194.01,3.3,-0.07024,6e-05,7.44446]
[1779361371463,40.42,77192.54,3.3,-0.07034,6e-05,7.45206]
[1779361374063,40.42,77191.88,3.3,-0.07038,6e-05,7.45548]
[1779361374158,40.42,77190.41,3.3,-0.07048,6e-05,7.46305]
[1779361379834,40.42,77191.85,3.3,-0.0704,6e-05,7.45726]
[1779361382520,40.43,77191.9,3.3,-0.07041,6e-05,7.45751]
[1779361382563,40.43,77191.9,3.3,-0.07041,6e-05,7.45751]
[1779361382578,40.43,77191.9,3.3,-0.07041,6e-05,7.45751]
[1779361382606,40.43,77191.9,3.3,-0.07041,6e-05,7.45751]
[1779361384254,40.43,77192.27,3.3,-0.07039,6e-05,7.45597]
[1779361384268,40.43,77199.87,3.3,-0.06994,6e-05,7.41995]
[1779361389021,40.43,77204.62,3.3,-0.06966,6e-05,7.39812]
[1779361394940,40.44,77202.29,3.3,-0.06983,6e-05,7.41176]
[1779361399973,40.44,77207.49,3.3,-0.06955,6e-05,7.38886]
[1779361405019,40.45,77211.67,3.3,-0.06933,6e-05,7.37107]
[1779361410048,40.45,77210.1,3.3,-0.06945,6e-05,7.38101]
[1779361415081,40.46,77204.02,3.3,-0.0698,6e-05,7.408]
[1779361420115,40.47,77206.61,3.3,-0.06968,6e-05,7.39831]
[1779361425150,40.47,77210.85,3.3,-0.06946,6e-05,7.38036]
[1779361429110,40.48,77210.69,3.3,-0.06948,6e-05,7.38257]
[1779361429194,40.48,77210.69,3.3,-0.06948,6e-05,7.38257]
[1779361429212,40.48,77217.45,3.3,-0.06909,6e-05,7.35075]
[1779361430963,40.48,77217.45,3.3,-0.06909,6e-05,7.35127]
[1779361431192,40.48,77220.68,3.3,-0.06891,6e-05,7.33641]
[1779361436226,40.49,77223.11,3.3,-0.0688,6e-05,7.32757]
[1779361441262,40.49,77230.77,3.3,-0.06838,6e-05,7.29397]
[1779361446297,40.5,77227.48,3.3,-0.06861,6e-05,7.31234]
[1779361451331,40.51,77228.24,3.3,-0.0686,6e-05,7.31138]
[1779361456369,40.51,77229.45,3.3,-0.06856,6e-05,7.3082]
[1779361461880,40.52,77230.79,3.3,-0.0685,6e-05,7.30386]
[1779361467446,40.53,77235.23,3.3,-0.06828,6e-05,7.28645]
[1779361472480,40.54,77224.33,3.3,-0.06892,6e-05,7.33636]
[1779361476588,40.54,77219.11,3.3,-0.06925,6e-05,7.36306]
[1779361477611,40.54,77214.76,3.3,-0.06951,6e-05,7.38383]
[1779361482731,40.54,77210.2,3.3,-0.06981,6e-05,7.40752]
[1779361486955,40.55,77200.35,3.3,-0.07041,6e-05,7.45605]
[1779361488924,40.55,77186.42,3.3,-0.07127,6e-05,7.52401]
[1779361492898,40.55,77187.02,3.3,-0.07124,6e-05,7.52175]
[1779361498047,40.55,77186.55,3.3,-0.07128,6e-05,7.52484]
[1779361500063,40.56,77187.0,3.3,-0.07126,6e-05,7.52347]
[1779361501174,40.56,77181.86,3.3,-0.07157,6e-05,7.5485]
[1779361501200,40.56,77179.51,3.3,-0.07172,6e-05,7.55986]
[1779361501925,40.56,77179.51,3.3,-0.07172,6e-05,7.55986]
[1779361503234,40.56,77178.27,3.3,-0.0718,6e-05,7.56602]
[1779361503311,40.56,77178.02,3.3,-0.07181,6e-05,7.5675]
[1779361509144,40.56,77178.95,3.3,-0.07176,6e-05,7.56347]
[1779361514784,40.56,77172.01,3.3,-0.07219,6e-05,7.59758]
[1779361519820,40.56,77170.3,3.3,-0.0723,6e-05,7.60594]
[1779361525862,40.56,77173.26,3.3,-0.07212,6e-05,7.5915]
[1779361526640,40.56,77173.26,3.3,-0.07212,6e-05,7.5915]
[1779361531907,40.56,77177.38,3.3,-0.07183,6e-05,7.56713]
[1779361536142,40.56,77179.84,3.3,-0.07168,6e-05,7.55524]
[1779361541788,40.56,77173.38,3.3,-0.07209,6e-05,7.58766]
[1779361541980,40.56,77173.99,3.3,-0.07205,6e-05,7.5851]
[1779361545001,40.57,77161.68,3.3,-0.07282,6e-05,7.64595]
[1779361550037,40.57,77159.76,3.3,-0.07296,6e-05,7.65688]
[1779361555072,40.57,77155.44,3.3,-0.07325,6e-05,7.67938]
[1779361560107,40.58,77145.67,3.3,-0.07388,6e-05,7.72865]
[1779361565143,40.58,77141.83,3.3,-0.07414,6e-05,7.74912]
[1779361571184,40.59,77143.97,3.3,-0.07403,6e-05,7.74077]
[1779361574206,40.59,77154.24,3.3,-0.07341,6e-05,7.69183]
[1779361576040,40.59,77154.9,3.3,-0.07337,6e-05,7.68906]
[1779361576951,40.59,77158.82,3.3,-0.07313,6e-05,7.6704]
[1779361577227,40.59,77166.23,3.3,-0.07268,6e-05,7.63483]
[1779361580820,40.6,77169.45,3.3,-0.0725,6e-05,7.62063]
[1779361581255,40.6,77163.69,3.3,-0.07286,6e-05,7.64906]
[1779361582262,40.6,77147.88,3.3,-0.07385,6e-05,7.72691]
[1779361582943,40.6,77147.88,3.3,-0.07385,6e-05,7.72691]
[1779361582967,40.6,77147.88,3.3,-0.07385,6e-05,7.72691]
[1779361583269,40.6,77142.24,3.3,-0.07421,6e-05,7.75515]
[1779361584117,40.6,77142.24,3.3,-0.07421,6e-05,7.75515]
[1779361584158,40.6,77142.24,3.3,-0.07421,6e-05,7.75515]
[1779361584417,40.61,77132.42,3.3,-0.07484,6e-05,7.80449]
[1779361589225,40.61,77134.22,3.3,-0.07476,6e-05,7.79776]
[1779361589256,40.61,77134.22,3.3,-0.07476,6e-05,7.79776]
[1779361589314,40.61,77137.3,3.3,-0.07457,6e-05,7.78319]
[1779361590359,40.61,77137.3,3.3,-0.07457,6e-05,7.78319]
[1779361590419,40.61,77138.71,3.3,-0.07449,6e-05,7.77666]
[1779361596359,40.64,77142.06,3.3,-0.07435,6e-05,7.76475]
[1779361601394,40.66,77139.65,3.3,-0.07461,6e-05,7.78495]
[1779361606429,40.67,77140.52,3.3,-0.07459,6e-05,7.7836]
[1779361610614,40.67,77146.7,3.3,-0.07423,6e-05,7.75518]
[1779361611063,40.67,77146.7,3.3,-0.07423,6e-05,7.75518]
[1779361611470,40.67,77161.63,3.3,-0.0733,6e-05,7.68291]
[1779361616500,40.68,77165.11,3.3,-0.07313,6e-05,7.66939]
[1779361621534,40.74,77166.42,3.3,-0.07332,6e-05,7.6846]
[1779361626570,40.82,77171.88,3.3,-0.07337,6e-05,7.68965]
[1779361631604,40.84,77174.5,3.3,-0.07332,6e-05,7.68539]
[1779361636639,40.85,77174.5,3.3,-0.07335,6e-05,7.68831]
[1779361641676,40.85,77172.46,3.3,-0.07351,6e-05,7.70097]
[1779361647166,40.86,77170.17,3.3,-0.07368,6e-05,7.71412]
[1779361648631,40.86,77168.78,3.3,-0.07378,6e-05,7.72184]
[1779361648670,40.86,77168.78,3.3,-0.07378,6e-05,7.72184]
[1779361649495,40.89,77150.46,3.3,-0.07504,6e-05,7.82049]
[1779361654769,40.89,77141.69,3.3,-0.07559,6e-05,7.86177]
[1779361654775,40.89,77141.69,3.3,-0.07559,6e-05,7.86177]
[1779361654794,40.89,77141.69,3.3,-0.07559,6e-05,7.86177]
[1779361654869,40.89,77140.65,3.3,-0.07566,6e-05,7.86753]
[1779361656817,40.9,77140.65,3.3,-0.07567,6e-05,7.8682]
[1779361656912,40.9,77140.45,3.3,-0.07569,6e-05,7.86984]
[1779361661143,40.9,77139.47,3.3,-0.07579,6e-05,7.87732]
[1779361661244,40.9,77139.33,3.3,-0.0758,6e-05,7.878]
[1779361666851,40.92,77147.27,3.3,-0.07535,6e-05,7.84334]
[1779361668417,40.92,77147.27,3.3,-0.07535,6e-05,7.84334]
[1779361668428,40.92,77147.27,3.3,-0.07535,6e-05,7.84334]
[1779361668508,40.92,77147.27,3.3,-0.07535,6e-05,7.84334]
[1779361668559,40.92,77153.12,3.3,-0.075,6e-05,7.8159]
[1779361669871,40.92,77153.12,3.3,-0.075,6e-05,7.8159]
[1779361669889,40.92,77153.12,3.3,-0.075,6e-05,7.8159]
[1779361669903,40.92,77153.12,3.3,-0.075,6e-05,7.8159]
[1779361669992,40.92,77153.12,3.3,-0.075,6e-05,7.8159]
[1779361670463,40.92,77172.5,3.3,-0.0738,6e-05,7.72255]
[1779361671146,40.92,77172.5,3.3,-0.0738,6e-05,7.72255]
[1779361671179,40.92,77172.5,3.3,-0.0738,6e-05,7.72255]
[1779361671226,40.92,77172.5,3.3,-0.0738,6e-05,7.72255]
[1779361671242,40.92,77172.5,3.3,-0.0738,6e-05,7.72255]
[1779361671343,40.92,77173.33,3.3,-0.07375,6e-05,7.71853]
[1779361677451,40.93,77175.9,3.3,-0.07363,6e-05,7.7088]
[1779361677517,40.93,77190.17,3.3,-0.07276,6e-05,7.64102]
[1779361682965,40.94,77191.91,3.3,-0.0727,6e-05,7.63594]
[1779361685764,40.94,77187.48,3.3,-0.07298,6e-05,7.65854]
[1779361685985,40.94,77186.95,3.3,-0.07302,6e-05,7.66168]
[1779361691021,40.95,77185.07,3.3,-0.07318,6e-05,7.67361]
[1779361693740,40.95,77180.31,3.3,-0.07348,6e-05,7.69765]
[1779361694041,40.96,77180.52,3.3,-0.07347,6e-05,7.69713]
[1779361699213,41.02,77180.2,3.3,-0.07382,6e-05,7.72437]
[1779361704866,41.12,77178.44,3.3,-0.07441,6e-05,7.77173]
[1779361711441,41.13,77163.29,3.3,-0.0754,6e-05,7.84903]
[1779361717203,41.14,77162.78,3.3,-0.07543,6e-05,7.84984]
[1779361722238,41.14,77163.36,3.3,-0.07541,6e-05,7.84829]
[1779361727273,41.15,77158.54,3.3,-0.07573,6e-05,7.87308]
[1779361732309,41.15,77160.08,3.3,-0.07565,6e-05,7.86675]
[1779361737348,41.15,77165.2,3.3,-0.07534,6e-05,7.8432]
[1779361742378,41.16,77172.38,3.3,-0.07492,6e-05,7.80984]
[1779361745401,41.16,77161.87,3.3,-0.07558,6e-05,7.86178]
[1779361750435,41.16,77167.94,3.3,-0.07522,6e-05,7.83354]
[1779361755470,41.17,77169.71,3.3,-0.07513,6e-05,7.82647]
[1779361760504,41.17,77169.91,3.3,-0.07513,6e-05,7.82668]
[1779361765541,41.17,77168.75,3.3,-0.07522,6e-05,7.8335]
[1779361766724,41.17,77168.39,3.3,-0.07524,6e-05,7.83548]
[1779361766815,41.17,77168.39,3.3,-0.07524,6e-05,7.83548]
[1779361766822,41.17,77168.39,3.3,-0.07524,6e-05,7.83548]
[1779361766872,41.17,77168.39,3.3,-0.07524,6e-05,7.83548]
[1779361767399,41.17,77168.39,3.3,-0.07524,6e-05,7.83548]
[1779361767433,41.17,77168.39,3.3,-0.07524,6e-05,7.83548]
[1779361767555,41.17,77167.67,3.3,-0.07529,6e-05,7.83921]
[1779361768031,41.17,77167.67,3.3,-0.07529,6e-05,7.83921]
[1779361768055,41.17,77167.67,3.3,-0.07529,6e-05,7.83921]
[1779361768561,41.17,77166.84,3.3,-0.07535,6e-05,7.84347]
[1779361768714,41.17,77166.84,3.3,-0.07535,6e-05,7.84347]
[1779361768762,41.17,77166.84,3.3,-0.07535,6e-05,7.84347]
[1779361768832,41.17,77166.84,3.3,-0.07535,6e-05,7.84347]
[1779361768854,41.17,77166.84,3.3,-0.07535,6e-05,7.84347]
[1779361768862,41.17,77166.84,3.3,-0.07535,6e-05,7.84347]
[1779361768883,41.17,77166.84,3.3,-0.07535,6e-05,7.84347]
[1779361769568,41.17,77162.35,3.3,-0.07563,6e-05,7.86548]
[1779361773526,41.18,77157.35,3.3,-0.07592,6e-05,7.88673]
[1779361773553,41.18,77157.35,3.3,-0.07592,6e-05,7.88673]
[1779361773599,41.18,77152.96,3.3,-0.07621,6e-05,7.90867]
[1779361775568,41.18,77152.96,3.3,-0.07621,6e-05,7.90922]
[1779361775600,41.18,77152.96,3.3,-0.07621,6e-05,7.90922]
[1779361775645,41.18,77152.96,3.3,-0.07621,6e-05,7.90922]
[1779361775611,41.18,77154.17,3.3,-0.07614,6e-05,7.90388]
[1779361775873,41.18,77154.17,3.3,-0.07614,6e-05,7.90388]
[1779361777604,41.18,77157.71,3.3,-0.07593,6e-05,7.88722]
[1779361777681,41.18,77157.71,3.3,-0.07593,6e-05,7.88722]
[1779361777705,41.18,77157.71,3.3,-0.07593,6e-05,7.88722]
[1779361777701,41.19,77162.29,3.3,-0.07565,6e-05,7.86553]
[1779361777739,41.19,77162.29,3.3,-0.07565,6e-05,7.86553]
[1779361778632,41.19,77162.29,3.3,-0.07566,6e-05,7.86617]
[1779361779670,41.19,77162.29,3.3,-0.07566,6e-05,7.86617]
[1779361779707,41.19,77162.29,3.3,-0.07566,6e-05,7.86617]
[1779361780646,41.19,77162.98,3.3,-0.07563,6e-05,7.86411]
[1779361781697,41.19,77162.98,3.3,-0.07563,6e-05,7.86411]
[1779361781731,41.19,77162.59,3.3,-0.07566,6e-05,7.86666]
[1779361781740,41.19,77162.59,3.3,-0.07566,6e-05,7.86666]
[1779361781761,41.19,77162.59,3.3,-0.07566,6e-05,7.86666]
[1779361781841,41.19,77162.37,3.3,-0.07568,6e-05,7.86773]
[1779361783687,41.19,77162.37,3.3,-0.07568,6e-05,7.86773]
[1779361783692,41.19,77162.37,3.3,-0.07568,6e-05,7.86773]
[1779361783708,41.2,77160.32,3.3,-0.07582,6e-05,7.87899]
[1779361783725,41.2,77160.32,3.3,-0.07582,6e-05,7.87899]
[1779361784035,41.2,77160.32,3.3,-0.07582,6e-05,7.87899]
[1779361785773,41.2,77159.74,3.3,-0.07587,6e-05,7.88307]
[1779361785790,41.2,77159.74,3.3,-0.07587,6e-05,7.88307]
[1779361785799,41.2,77159.74,3.3,-0.07587,6e-05,7.88307]
[1779361785823,41.2,77159.74,3.3,-0.07587,6e-05,7.88307]
[1779361786687,41.2,77159.22,3.3,-0.07591,6e-05,7.88622]
[1779361787823,41.2,77158.84,3.3,-0.07594,6e-05,7.88868]
[1779361787863,41.2,77158.84,3.3,-0.07594,6e-05,7.88868]
[1779361788701,41.2,77159.06,3.3,-0.07594,6e-05,7.88821]
[1779361789872,41.2,77159.86,3.3,-0.0759,6e-05,7.88493]
[1779361789904,41.2,77159.86,3.3,-0.0759,6e-05,7.88493]
[1779361789919,41.2,77159.86,3.3,-0.0759,6e-05,7.88493]
[1779361789973,41.2,77159.86,3.3,-0.0759,6e-05,7.88493]
[1779361790413,41.2,77159.86,3.3,-0.0759,6e-05,7.88493]
[1779361790433,41.2,77159.86,3.3,-0.0759,6e-05,7.88493]
[1779361795750,41.21,77163.95,3.3,-0.07568,6e-05,7.86795]
[1779361801387,41.22,77172.91,3.3,-0.07513,6e-05,7.82584]
[1779361806881,41.22,77173.68,3.3,-0.0751,6e-05,7.82342]
[1779361812869,41.22,77176.9,3.3,-0.07492,6e-05,7.80961]
[1779361817904,41.23,77178.13,3.3,-0.07486,6e-05,7.80485]
[1779361826968,41.23,77180.78,3.3,-0.07473,6e-05,7.79416]
[1779361832010,41.24,77187.23,3.3,-0.0743,6e-05,7.75983]
[1779361836655,41.24,77202.38,3.3,-0.07339,6e-05,7.68803]
[1779361837074,41.24,77202.38,3.3,-0.07339,6e-05,7.68803]
[1779361839032,41.24,77208.7,3.3,-0.07301,6e-05,7.65844]
[1779361839055,41.24,77210.5,3.3,-0.07291,6e-05,7.65025]
[1779361845111,41.25,77209.54,3.3,-0.073,6e-05,7.65751]
[1779361850144,41.25,77216.27,3.3,-0.0726,6e-05,7.62598]
[1779361855178,41.25,77213.39,3.3,-0.07278,6e-05,7.64046]
[1779361860213,41.25,77218.46,3.3,-0.07248,6e-05,7.61709]
[1779361865252,41.26,77223.76,3.3,-0.07218,6e-05,7.59276]
[1779361870290,41.26,77221.15,3.3,-0.07235,6e-05,7.6064]
[1779361875321,41.26,77227.4,3.3,-0.07199,6e-05,7.57808]
[1779361880360,41.27,77222.24,3.3,-0.07232,6e-05,7.60421]
[1779361885395,41.27,77216.1,3.3,-0.07271,6e-05,7.63486]
[1779361890429,41.27,77214.89,3.3,-0.0728,6e-05,7.6419]
[1779361895465,41.28,77216.63,3.3,-0.07267,6e-05,7.63061]
[1779361900552,41.28,77214.58,3.3,-0.07281,6e-05,7.64185]
[1779361904775,41.28,77214.71,3.3,-0.07282,6e-05,7.64205]
[1779361904880,41.29,77217.7,3.3,-0.07264,6e-05,7.62833]
[1779361904890,41.29,77217.7,3.3,-0.07264,6e-05,7.62833]
[1779361904966,41.29,77217.7,3.3,-0.07264,6e-05,7.62833]
[1779361905535,41.29,77217.7,3.3,-0.07264,6e-05,7.62833]
[1779361908661,41.29,77217.71,3.3,-0.07265,6e-05,7.62889]
[1779361908695,41.29,77217.71,3.3,-0.07265,6e-05,7.62889]
[1779361908784,41.29,77216.23,3.3,-0.07275,6e-05,7.63657]
[1779361910690,41.29,77216.23,3.3,-0.07275,6e-05,7.63657]
[1779361910715,41.29,77216.23,3.3,-0.07275,6e-05,7.63657]
[1779361910774,41.29,77215.63,3.3,-0.07279,6e-05,7.64004]
[1779361912726,41.29,77215.63,3.3,-0.07279,6e-05,7.64004]
[1779361912769,41.29,77215.63,3.3,-0.07279,6e-05,7.64004]
[1779361912779,41.29,77215.33,3.3,-0.07282,6e-05,7.64207]
[1779361914779,41.29,77215.33,3.3,-0.07282,6e-05,7.64207]
[1779361914814,41.29,77215.33,3.3,-0.07282,6e-05,7.64207]
[1779361915605,41.29,77217.59,3.3,-0.07269,6e-05,7.63188]
[1779361916824,41.29,77217.59,3.3,-0.07269,6e-05,7.63188]
[1779361916857,41.29,77220.86,3.3,-0.07249,6e-05,7.6166]
[1779361917619,41.3,77220.86,3.3,-0.0725,6e-05,7.61728]
[1779361918854,41.3,77220.83,3.3,-0.07251,6e-05,7.61776]
[1779361919754,41.3,77220.84,3.3,-0.07251,6e-05,7.61804]
[1779361924778,41.3,77218.7,3.3,-0.07266,6e-05,7.62952]
[1779361925022,41.3,77217.48,3.3,-0.07273,6e-05,7.63565]
[1779361925036,41.3,77217.48,3.3,-0.07273,6e-05,7.63565]
[1779361930045,41.31,77218.37,3.3,-0.0727,6e-05,7.63291]
[1779361933240,41.31,77218.18,3.3,-0.07272,6e-05,7.63473]
[1779361933240,41.31,77218.18,3.3,-0.07272,6e-05,7.63473]
[1779361933252,41.31,77218.18,3.3,-0.07272,6e-05,7.63473]
[1779361935993,41.31,77216.02,3.3,-0.07286,6e-05,7.64595]
[1779361936026,41.31,77216.02,3.3,-0.07286,6e-05,7.64595]
[1779361937381,41.31,77216.02,3.3,-0.07287,6e-05,7.64623]
[1779361942793,41.32,77215.11,3.3,-0.07294,6e-05,7.65224]
[1779361947829,41.32,77217.72,3.3,-0.0728,6e-05,7.64117]
[1779361952863,41.32,77217.83,3.3,-0.07278,6e-05,7.63764]
[1779361957900,41.33,77210.26,3.3,-0.07326,6e-05,7.67579]
[1779361960920,41.33,77221.81,3.3,-0.07257,6e-05,7.62159]
[1779361966668,41.33,77223.23,3.3,-0.0725,6e-05,7.61604]
[1779361971097,41.34,77234.06,3.3,-0.07187,6e-05,7.56647]
[1779361977881,41.34,77235.87,3.3,-0.07179,6e-05,7.55971]
[1779361990123,41.36,77242.95,3.3,-0.07143,6e-05,7.5314]
[1779361995160,41.36,77244.86,3.3,-0.07134,6e-05,7.52421]
[1779362001200,41.37,77243.04,3.3,-0.07147,6e-05,7.53489]
[1779362006236,41.37,77242.37,3.3,-0.07153,6e-05,7.53974]
[1779362011274,41.38,77245.95,3.3,-0.0713,6e-05,7.52013]
[1779362016312,41.38,77250.06,3.3,-0.07108,6e-05,7.50245]
[1779362021347,41.39,77255.58,3.3,-0.07077,6e-05,7.47828]
[1779362026906,41.39,77259.58,3.3,-0.07056,6e-05,7.46109]
[1779362032706,41.4,77263.43,3.3,-0.07036,6e-05,7.44557]
[1779362032760,41.4,77263.43,3.3,-0.07036,6e-05,7.44557]
[1779362032915,41.4,77263.43,3.3,-0.07036,6e-05,7.44557]
[1779362032944,41.4,77265.34,3.3,-0.07026,6e-05,7.43748]
[1779362032968,41.4,77265.34,3.3,-0.07026,6e-05,7.43748]
[1779362033096,41.4,77265.34,3.3,-0.07026,6e-05,7.43748]
[1779362034596,41.4,77265.34,3.3,-0.07026,6e-05,7.43748]
[1779362034613,41.4,77265.34,3.3,-0.07026,6e-05,7.43748]
[1779362034696,41.4,77282.26,3.3,-0.06927,6e-05,7.35827]
[1779362035992,41.4,77282.26,3.3,-0.06927,6e-05,7.35841]
[1779362041956,41.4,77281.14,3.3,-0.06935,6e-05,7.36437]
[1779362041962,41.4,77281.14,3.3,-0.06935,6e-05,7.36437]
[1779362042496,41.41,77280.21,3.3,-0.06945,6e-05,7.37262]
[1779362047531,41.42,77278.18,3.3,-0.0696,6e-05,7.38473]
[1779362048246,41.42,77278.18,3.3,-0.0696,6e-05,7.38473]
[1779362050127,41.42,77277.79,3.3,-0.06965,6e-05,7.38867]
[1779362051316,41.42,77277.39,3.3,-0.06967,6e-05,7.39073]
[1779362056707,41.43,77267.73,3.3,-0.07025,6e-05,7.43689]
[1779362056945,41.43,77267.73,3.3,-0.07025,6e-05,7.43689]
[1779362057121,41.43,77266.44,3.3,-0.07033,6e-05,7.44319]
[1779362058459,41.43,77266.44,3.3,-0.07033,6e-05,7.44319]
[1779362059854,41.43,77265.67,3.3,-0.07038,6e-05,7.44692]
[1779362065659,41.43,77254.27,3.3,-0.07108,6e-05,7.50275]
[1779362070690,41.43,77253.18,3.3,-0.07114,6e-05,7.50795]
[1779362076736,41.43,77249.43,3.3,-0.07133,6e-05,7.52123]
[1779362081772,41.43,77249.02,3.3,-0.07135,6e-05,7.52308]
[1779362084915,41.43,77243.13,3.3,-0.0717,6e-05,7.55077]
[1779362084934,41.43,77243.43,3.3,-0.07169,6e-05,7.54969]
[1779362091843,41.44,77245.69,3.3,-0.07158,6e-05,7.54137]
[1779362092549,41.44,77245.69,3.3,-0.07158,6e-05,7.54137]
[1779362093100,41.44,77245.99,3.3,-0.07157,6e-05,7.54029]
[1779362093123,41.44,77245.98,3.3,-0.07157,6e-05,7.54033]
[1779362099898,41.45,77246.27,3.3,-0.07158,6e-05,7.54125]
[1779362106406,41.45,77247.09,3.3,-0.07155,6e-05,7.53864]
[1779362111958,41.46,77248.29,3.3,-0.0715,6e-05,7.53517]
[1779362113997,41.46,77262.64,3.3,-0.07066,6e-05,7.46861]
[1779362120038,41.46,77258.32,3.3,-0.07092,6e-05,7.48916]
[1779362123814,41.46,77260.51,3.3,-0.07079,6e-05,7.47882]
[1779362129101,41.46,77261.09,3.3,-0.07078,6e-05,7.47772]
[1779362134136,41.47,77265.96,3.3,-0.07048,6e-05,7.4527]
[1779362137118,41.47,77266.04,3.3,-0.07049,6e-05,7.45323]
[1779362143786,41.48,77270.93,3.3,-0.07023,6e-05,7.43281]
[1779362148394,41.48,77272.23,3.3,-0.07016,6e-05,7.42705]
[1779362148454,41.48,77272.23,3.3,-0.07016,6e-05,7.42705]
[1779362150447,41.48,77272.59,3.3,-0.07014,6e-05,7.42557]
[1779362153950,41.48,77273.08,3.3,-0.07012,6e-05,7.42359]
[1779362159313,41.48,77284.01,3.3,-0.06949,6e-05,7.3737]
[1779362164348,41.49,77282.63,3.3,-0.06958,6e-05,7.3812]
[1779362169385,41.49,77283.88,3.3,-0.06952,6e-05,7.37647]
[1779362175427,41.52,77286.09,3.3,-0.06952,6e-05,7.37632]
[1779362180461,41.52,77285.25,3.3,-0.06958,6e-05,7.38139]
[1779362185495,41.52,77288.72,3.3,-0.0694,6e-05,7.36636]
[1779362190531,41.53,77289.19,3.3,-0.06941,6e-05,7.36769]
[1779362195565,41.53,77285.12,3.3,-0.06963,6e-05,7.38355]
[1779362201607,41.54,77276.5,3.3,-0.07014,6e-05,7.42483]
[1779362206675,41.54,77274.83,3.3,-0.07025,6e-05,7.43339]
[1779362211706,41.54,77275.17,3.3,-0.07024,6e-05,7.43245]
[1779362216740,41.54,77277.15,3.3,-0.07013,6e-05,7.4238]
[1779362221777,41.54,77279.97,3.3,-0.06997,6e-05,7.41122]
[1779362226811,41.55,77286.61,3.3,-0.06959,6e-05,7.38086]
[1779362231846,41.55,77291.43,3.3,-0.06932,6e-05,7.35919]
[1779362237888,41.55,77291.06,3.3,-0.06936,6e-05,7.36198]
[1779362243933,41.55,77289.84,3.3,-0.06944,6e-05,7.36887]
[1779362244667,41.55,77289.84,3.3,-0.06944,6e-05,7.36887]
[1779362245944,41.55,77301.24,3.3,-0.06878,6e-05,7.31606]
[1779362246393,41.55,77301.24,3.3,-0.06878,6e-05,7.31606]
[1779362246900,41.55,77301.24,3.3,-0.06878,6e-05,7.31606]
[1779362246913,41.55,77301.24,3.3,-0.06878,6e-05,7.31606]
[1779362251839,41.55,77307.38,3.3,-0.06842,6e-05,7.28712]
[1779362252414,41.55,77309.92,3.3,-0.06824,6e-05,7.271]
[1779362255062,41.55,77309.52,3.3,-0.06826,6e-05,7.27274]
[1779362255121,41.55,77309.52,3.3,-0.06826,6e-05,7.27274]
[1779362255130,41.55,77308.68,3.3,-0.06831,6e-05,7.27657]
[1779362261052,41.56,77302.24,3.3,-0.0687,6e-05,7.30811]
[1779362266086,41.56,77300.84,3.3,-0.0688,6e-05,7.31595]
[1779362271121,41.56,77298.73,3.3,-0.06894,6e-05,7.32708]
[1779362275374,41.57,77297.5,3.3,-0.06902,6e-05,7.33385]
[1779362275483,41.57,77297.5,3.3,-0.06902,6e-05,7.33385]
[1779362275523,41.57,77297.5,3.3,-0.06902,6e-05,7.33385]
[1779362275721,41.57,77297.5,3.3,-0.06902,6e-05,7.33385]
[1779362275746,41.57,77297.5,3.3,-0.06902,6e-05,7.33385]
[1779362276157,41.57,77297.32,3.3,-0.06904,6e-05,7.33494]
[1779362277767,41.57,77297.22,3.3,-0.06904,6e-05,7.33567]
[1779362277810,41.57,77297.22,3.3,-0.06904,6e-05,7.33567]
[1779362278174,41.57,77296.8,3.3,-0.06907,6e-05,7.33789]
[1779362279808,41.57,77297.23,3.3,-0.06905,6e-05,7.33615]
[1779362279847,41.57,77297.23,3.3,-0.06905,6e-05,7.33615]
[1779362280185,41.57,77297.84,3.3,-0.06902,6e-05,7.33359]
[1779362281875,41.57,77298.0,3.3,-0.06901,6e-05,7.33311]
[1779362281921,41.57,77298.0,3.3,-0.06901,6e-05,7.33311]
[1779362282198,41.57,77298.03,3.3,-0.06901,6e-05,7.33324]
[1779362282731,41.57,77298.03,3.3,-0.06901,6e-05,7.33324]
[1779362282765,41.57,77298.03,3.3,-0.06901,6e-05,7.33324]
[1779362283208,41.57,77298.34,3.3,-0.069,6e-05,7.33207]
[1779362283920,41.57,77298.34,3.3,-0.069,6e-05,7.33207]
[1779362284212,41.57,77290.94,3.3,-0.06943,6e-05,7.36668]
[1779362287234,41.57,77280.26,3.3,-0.07006,6e-05,7.41702]
[1779362288037,41.57,77280.26,3.3,-0.07006,6e-05,7.41702]
[1779362288057,41.57,77280.26,3.3,-0.07006,6e-05,7.41702]
[1779362288138,41.57,77274.77,3.3,-0.07038,6e-05,7.44279]
[1779362290103,41.57,77274.77,3.3,-0.07038,6e-05,7.44279]
[1779362290134,41.57,77274.77,3.3,-0.07038,6e-05,7.44279]
[1779362290192,41.57,77273.4,3.3,-0.07047,6e-05,7.4494]
[1779362292109,41.57,77273.4,3.3,-0.07047,6e-05,7.4494]
[1779362292146,41.57,77273.4,3.3,-0.07047,6e-05,7.4494]
[1779362292204,41.58,77272.61,3.3,-0.07052,6e-05,7.45329]
[1779362293546,41.58,77272.61,3.3,-0.07052,6e-05,7.45329]
[1779362294071,41.58,77273.2,3.3,-0.07048,6e-05,7.45072]
[1779362294627,41.58,77273.2,3.3,-0.07048,6e-05,7.45072]
[1779362294702,41.58,77273.2,3.3,-0.07048,6e-05,7.45072]
[1779362294764,41.58,77271.3,3.3,-0.07059,6e-05,7.45962]
[1779362300337,41.58,77269.31,3.3,-0.07072,6e-05,7.46927]
[1779362300375,41.58,77269.31,3.3,-0.07072,6e-05,7.46927]
[1779362300431,41.58,77268.86,3.3,-0.07074,6e-05,7.47153]
[1779362301722,41.58,77268.86,3.3,-0.07074,6e-05,7.47153]
[1779362301787,41.58,77268.86,3.3,-0.07075,6e-05,7.4716]
[1779362302785,41.58,77268.86,3.3,-0.07075,6e-05,7.4716]
[1779362302874,41.58,77268.86,3.3,-0.07075,6e-05,7.4716]
[1779362302934,41.58,77268.86,3.3,-0.07075,6e-05,7.47168]
[1779362304553,41.58,77268.86,3.3,-0.07075,6e-05,7.47168]
[1779362304606,41.58,77268.86,3.3,-0.07075,6e-05,7.47168]
[1779362304629,41.58,77268.86,3.3,-0.07075,6e-05,7.47168]
[1779362304656,41.58,77268.86,3.3,-0.07075,6e-05,7.47168]
[1779362304713,41.58,77267.46,3.3,-0.07083,6e-05,7.4784]
[1779362306534,41.58,77267.46,3.3,-0.07083,6e-05,7.47847]
[1779362306570,41.58,77267.46,3.3,-0.07083,6e-05,7.47847]
[1779362306625,41.58,77261.8,3.3,-0.07117,6e-05,7.50512]
[1779362308615,41.58,77261.8,3.3,-0.07117,6e-05,7.50515]
[1779362308645,41.58,77261.8,3.3,-0.07117,6e-05,7.50515]
[1779362308684,41.58,77261.55,3.3,-0.07118,6e-05,7.50635]
[1779362310653,41.58,77262.79,3.3,-0.07111,6e-05,7.50056]
[1779362310690,41.58,77262.79,3.3,-0.07111,6e-05,7.50056]
[1779362310732,41.58,77263.3,3.3,-0.07108,6e-05,7.49816]
[1779362312683,41.58,77263.3,3.3,-0.07104,6e-05,7.49384]
[1779362312719,41.58,77263.3,3.3,-0.07104,6e-05,7.49384]
[1779362312725,41.58,77263.3,3.3,-0.07104,6e-05,7.49384]
[1779362312751,41.58,77263.3,3.3,-0.07104,6e-05,7.49384]
[1779362312777,41.58,77263.39,3.3,-0.07104,6e-05,7.49345]
[1779362314722,41.58,77263.45,3.3,-0.07104,6e-05,7.4932]
[1779362314744,41.58,77263.45,3.3,-0.07104,6e-05,7.4932]
[1779362314968,41.58,77263.45,3.3,-0.07104,6e-05,7.4932]
[1779362315066,41.58,77262.3,3.3,-0.0711,6e-05,7.49867]
[1779362315681,41.58,77262.3,3.3,-0.0711,6e-05,7.49867]
[1779362315749,41.58,77262.3,3.3,-0.0711,6e-05,7.49867]
[1779362315777,41.58,77262.3,3.3,-0.0711,6e-05,7.49867]
[1779362315810,41.58,77262.3,3.3,-0.0711,6e-05,7.49867]
[1779362315844,41.58,77262.82,3.3,-0.07107,6e-05,7.49622]
[1779362320918,41.58,77261.39,3.3,-0.07116,6e-05,7.50305]
[1779362320943,41.58,77261.39,3.3,-0.07116,6e-05,7.50305]
[1779362320955,41.58,77256.63,3.3,-0.07144,6e-05,7.52546]
[1779362322973,41.58,77256.63,3.3,-0.07144,6e-05,7.52543]
[1779362323019,41.58,77256.63,3.3,-0.07144,6e-05,7.52543]
[1779362323056,41.58,77256.45,3.3,-0.07145,6e-05,7.52623]
[1779362325023,41.58,77256.45,3.3,-0.07145,6e-05,7.52623]
[1779362325067,41.58,77256.45,3.3,-0.07145,6e-05,7.52623]
[1779362325096,41.58,77256.45,3.3,-0.07145,6e-05,7.52623]
[1779362325124,41.58,77256.45,3.3,-0.07145,6e-05,7.52623]
[1779362325151,41.58,77255.24,3.3,-0.07152,6e-05,7.5319]
[1779362327061,41.58,77255.24,3.3,-0.07152,6e-05,7.53186]
[1779362327098,41.58,77255.24,3.3,-0.07152,6e-05,7.53186]
[1779362327226,41.58,77262.44,3.3,-0.07109,6e-05,7.49794]
[1779362328842,41.58,77251.78,3.3,-0.07173,6e-05,7.54813]
[1779362333249,41.58,77246.06,3.3,-0.07207,6e-05,7.57496]
[1779362333284,41.58,77246.61,3.3,-0.07203,6e-05,7.57224]
[1779362333560,41.58,77247.1,3.3,-0.072,6e-05,7.56981]
[1779362335311,41.58,77247.61,3.3,-0.07197,6e-05,7.56717]
[1779362335366,41.58,77247.61,3.3,-0.07197,6e-05,7.56717]
[1779362335573,41.58,77247.61,3.3,-0.07197,6e-05,7.56717]
[1779362339402,41.58,77246.86,3.3,-0.07201,6e-05,7.57039]
[1779362339434,41.58,77246.86,3.3,-0.07201,6e-05,7.57039]
[1779362339605,41.58,77247.1,3.3,-0.07199,6e-05,7.56913]
[1779362341449,41.58,77248.79,3.3,-0.07189,6e-05,7.56103]
[1779362341482,41.58,77248.79,3.3,-0.07189,6e-05,7.56103]
[1779362341616,41.58,77249.59,3.3,-0.07184,6e-05,7.55714]
[1779362343501,41.57,77249.93,3.3,-0.07182,6e-05,7.55542]
[1779362343530,41.57,77249.93,3.3,-0.07182,6e-05,7.55542]
[1779362343536,41.57,77249.93,3.3,-0.07182,6e-05,7.55542]
[1779362343569,41.57,77249.93,3.3,-0.07182,6e-05,7.55542]
[1779362343594,41.57,77249.93,3.3,-0.07182,6e-05,7.55542]
[1779362343664,41.57,77250.76,3.3,-0.07177,6e-05,7.55139]
[1779362345548,41.57,77251.05,3.3,-0.07175,6e-05,7.54981]
[1779362345571,41.57,77251.05,3.3,-0.07175,6e-05,7.54981]
[1779362346923,41.57,77251.05,3.3,-0.07175,6e-05,7.54981]
[1779362346946,41.57,77251.05,3.3,-0.07175,6e-05,7.54981]
[1779362347014,41.57,77252.44,3.3,-0.07167,6e-05,7.54314]
[1779362348926,41.57,77263.83,3.3,-0.07099,6e-05,7.48933]
[1779362349673,41.57,77263.83,3.3,-0.07099,6e-05,7.48933]
[1779362349710,41.57,77263.83,3.3,-0.07099,6e-05,7.48933]
[1779362349779,41.57,77262.53,3.3,-0.07106,6e-05,7.49542]
[1779362351721,41.57,77262.53,3.3,-0.07106,6e-05,7.4954]
[1779362351759,41.57,77262.53,3.3,-0.07106,6e-05,7.4954]
[1779362351796,41.57,77262.95,3.3,-0.07104,6e-05,7.4934]
[1779362353836,41.57,77266.52,3.3,-0.07083,6e-05,7.47661]
[1779362353865,41.57,77266.52,3.3,-0.07083,6e-05,7.47661]
[1779362354171,41.57,77272.16,3.3,-0.07049,6e-05,7.45016]
[1779362354973,41.57,77272.16,3.3,-0.07049,6e-05,7.45016]
[1779362355009,41.57,77272.16,3.3,-0.07049,6e-05,7.45016]
[1779362355124,41.57,77272.16,3.3,-0.07049,6e-05,7.45016]
[1779362355132,41.57,77272.16,3.3,-0.07049,6e-05,7.45016]
[1779362355155,41.57,77272.16,3.3,-0.07049,6e-05,7.45016]
[1779362355243,41.57,77274.21,3.3,-0.07037,6e-05,7.44061]
[1779362360764,41.57,77274.19,3.3,-0.07038,6e-05,7.44103]
[1779362361980,41.57,77274.19,3.3,-0.07038,6e-05,7.44103]
[1779362362008,41.57,77274.19,3.3,-0.07038,6e-05,7.44103]
[1779362362079,41.57,77273.82,3.3,-0.0704,6e-05,7.44284]
[1779362364021,41.57,77273.82,3.3,-0.0704,6e-05,7.44293]
[1779362364054,41.57,77273.82,3.3,-0.0704,6e-05,7.44293]
[1779362364062,41.57,77271.77,3.3,-0.07052,6e-05,7.45262]
[1779362366068,41.57,77271.77,3.3,-0.07053,6e-05,7.4527]
[1779362366105,41.57,77271.77,3.3,-0.07053,6e-05,7.4527]
[1779362366162,41.58,77270.21,3.3,-0.07062,6e-05,7.46016]
[1779362368248,41.58,77270.21,3.3,-0.07062,6e-05,7.46016]
[1779362368297,41.58,77270.21,3.3,-0.07062,6e-05,7.46016]
[1779362369176,41.58,77266.02,3.3,-0.07087,6e-05,7.48]
[1779362370167,41.58,77266.02,3.3,-0.07087,6e-05,7.48]
[1779362370196,41.58,77266.02,3.3,-0.07087,6e-05,7.48]
[1779362370232,41.58,77264.26,3.3,-0.07097,6e-05,7.4883]
[1779362372214,41.58,77264.26,3.3,-0.07097,6e-05,7.4883]
[1779362372246,41.58,77264.26,3.3,-0.07097,6e-05,7.4883]
[1779362372271,41.58,77263.68,3.3,-0.07097,6e-05,7.48671]
[1779362374253,41.58,77264.16,3.3,-0.07094,6e-05,7.48448]
[1779362374283,41.58,77264.43,3.3,-0.07093,6e-05,7.48324]
[1779362378393,41.58,77265.15,3.3,-0.07089,6e-05,7.47998]
[1779362378422,41.58,77265.15,3.3,-0.07089,6e-05,7.47998]
[1779362378958,41.58,77266.11,3.3,-0.07083,6e-05,7.47547]
[1779362379842,41.58,77266.11,3.3,-0.07083,6e-05,7.47547]
[1779362379995,41.58,77267.6,3.3,-0.07074,6e-05,7.46851]
[1779362385943,41.58,77264.8,3.3,-0.07091,6e-05,7.48194]
[1779362391988,41.58,77262.6,3.3,-0.07104,6e-05,7.49242]
[1779362397031,41.58,77261.45,3.3,-0.07111,6e-05,7.49782]
[1779362402067,41.58,77262.65,3.3,-0.07104,6e-05,7.49222]
[1779362403558,41.58,77260.31,3.3,-0.07118,6e-05,7.50323]
[1779362404980,41.58,77260.16,3.3,-0.07119,6e-05,7.50392]
[1779362405083,41.58,77260.16,3.3,-0.07119,6e-05,7.50392]
[1779362405094,41.58,77248.95,3.3,-0.07186,6e-05,7.55672]
[1779362410121,41.58,77249.16,3.3,-0.07184,6e-05,7.55531]
[1779362415158,41.58,77251.86,3.3,-0.07167,6e-05,7.54214]
[1779362420166,41.57,77254.3,3.3,-0.07152,6e-05,7.53028]
[1779362426234,41.57,77259.86,3.3,-0.07119,6e-05,7.50362]
[1779362431270,41.57,77264.34,3.3,-0.07088,6e-05,7.47827]
[1779362436316,41.57,77263.58,3.3,-0.07093,6e-05,7.48179]
[1779362441346,41.57,77259.77,3.3,-0.07115,6e-05,7.49945]
[1779362446376,41.57,77264.11,3.3,-0.07089,6e-05,7.479]
[1779362451409,41.57,77264.55,3.3,-0.07087,6e-05,7.47688]
[1779362456449,41.57,77264.48,3.3,-0.07087,6e-05,7.47715]
[1779362461483,41.57,77261.91,3.3,-0.07102,6e-05,7.48909]
[1779362467524,41.58,77262.44,3.3,-0.07102,6e-05,7.48887]
[1779362472560,41.58,77260.2,3.3,-0.07117,6e-05,7.50116]
[1779362477595,41.59,77259.06,3.3,-0.07126,6e-05,7.50825]
[1779362480918,41.59,77259.55,3.3,-0.07124,6e-05,7.5066]
[1779362480979,41.59,77274.73,3.3,-0.07035,6e-05,7.43573]
[1779362481524,41.59,77274.73,3.3,-0.07035,6e-05,7.43573]
[1779362481610,41.59,77274.73,3.3,-0.07035,6e-05,7.43573]
[1779362481800,41.59,77274.73,3.3,-0.07035,6e-05,7.43573]
[1779362481909,41.59,77295.48,3.3,-0.06914,6e-05,7.33896]
[1779362483101,41.59,77295.48,3.3,-0.06914,6e-05,7.33896]
[1779362483210,41.59,77290.14,3.3,-0.06945,6e-05,7.36379]
[1779362483754,41.59,77290.14,3.3,-0.06945,6e-05,7.36379]
[1779362484028,41.59,77290.14,3.3,-0.06945,6e-05,7.36379]
[1779362484127,41.59,77283.13,3.3,-0.06986,6e-05,7.39663]
[1779362489653,41.59,77281.07,3.3,-0.06999,6e-05,7.4069]
[1779362489699,41.59,77281.07,3.3,-0.06999,6e-05,7.4069]
[1779362489708,41.59,77279.7,3.3,-0.07007,6e-05,7.4134]
[1779362491056,41.59,77279.7,3.3,-0.07007,6e-05,7.4134]
[1779362491455,41.59,77279.7,3.3,-0.07007,6e-05,7.4134]
[1779362495387,41.59,77292.34,3.3,-0.0693,6e-05,7.35081]
[1779362497754,41.6,77302.73,3.3,-0.06871,6e-05,7.30329]
[1779362499251,41.6,77302.73,3.3,-0.06871,6e-05,7.30329]
[1779362499308,41.6,77302.73,3.3,-0.06871,6e-05,7.30329]
[1779362499340,41.6,77302.7,3.3,-0.06871,6e-05,7.30371]
[1779362501246,41.6,77299.55,3.3,-0.0689,6e-05,7.3186]
[1779362501265,41.6,77297.5,3.3,-0.06902,6e-05,7.32839]
[1779362501856,41.6,77297.5,3.3,-0.06902,6e-05,7.32839]
[1779362506387,41.6,77282.95,3.3,-0.06988,6e-05,7.39718]
[1779362511855,41.61,77274.28,3.3,-0.07042,6e-05,7.4405]
[1779362516889,41.61,77275.65,3.3,-0.07037,6e-05,7.43664]
[1779362521923,41.62,77277.23,3.3,-0.07031,6e-05,7.43183]
[1779362526958,41.63,77275.66,3.3,-0.07044,6e-05,7.44171]
[1779362531997,41.63,77266.44,3.3,-0.07101,6e-05,7.48724]
[1779362537032,41.64,77271.26,3.3,-0.07074,6e-05,7.46569]
[1779362539997,41.64,77265.98,3.3,-0.07105,6e-05,7.49053]
[1779362540139,41.64,77265.98,3.3,-0.07105,6e-05,7.49053]
[1779362546095,41.64,77258.12,3.3,-0.07155,6e-05,7.53013]
[1779362550444,41.65,77251.01,3.3,-0.07199,6e-05,7.56466]
[1779362551455,41.65,77248.71,3.3,-0.07209,6e-05,7.57174]
[1779362556740,41.65,77246.58,3.3,-0.07224,6e-05,7.5833]
[1779362562208,41.66,77249.25,3.3,-0.0721,6e-05,7.57186]
[1779362567243,41.66,77249.52,3.3,-0.07209,6e-05,7.57169]
[1779362572278,41.66,77252.6,3.3,-0.07192,6e-05,7.55821]
[1779362577313,41.66,77255.45,3.3,-0.07177,6e-05,7.54597]
[1779362579468,41.66,77256.82,3.3,-0.07169,6e-05,7.53975]
[1779362579510,41.67,77268.27,3.3,-0.07101,6e-05,7.48621]
[1779362581196,41.67,77268.27,3.3,-0.07101,6e-05,7.48608]
[1779362581295,41.67,77269.33,3.3,-0.07095,6e-05,7.48102]
[1779362586376,41.66,77266.09,3.3,-0.07113,6e-05,7.49578]
[1779362591413,41.66,77260.38,3.3,-0.07146,6e-05,7.52199]
[1779362596447,41.66,77269.17,3.3,-0.07094,6e-05,7.48022]
[1779362599490,41.66,77270.48,3.3,-0.07086,6e-05,7.47397]
[1779362599628,41.66,77269.32,3.3,-0.07093,6e-05,7.47936]
[1779362605513,41.66,77269.49,3.3,-0.07091,6e-05,7.47825]
[1779362610547,41.66,77265.65,3.3,-0.07113,6e-05,7.4959]
[1779362615581,41.66,77265.47,3.3,-0.07111,6e-05,7.49207]
[1779362620615,41.65,77265.19,3.3,-0.0711,6e-05,7.49158]
[1779362625300,41.65,77264.79,3.3,-0.07111,6e-05,7.49215]
[1779362625402,41.65,77264.79,3.3,-0.07111,6e-05,7.49215]
[1779362625841,41.65,77259.95,3.3,-0.07139,6e-05,7.51484]
[1779362626090,41.65,77259.95,3.3,-0.07139,6e-05,7.51484]
[1779362626260,41.65,77259.95,3.3,-0.07139,6e-05,7.51484]
[1779362626530,41.65,77234.68,3.3,-0.07291,6e-05,7.63453]
[1779362627642,41.65,77224.93,3.3,-0.0735,6e-05,7.68081]
[1779362627747,41.65,77224.93,3.3,-0.0735,6e-05,7.68081]
[1779362627778,41.65,77224.93,3.3,-0.0735,6e-05,7.68081]
[1779362627847,41.65,77221.82,3.3,-0.07369,6e-05,7.69565]
[1779362631290,41.65,77219.6,3.3,-0.07383,6e-05,7.70625]
[1779362631330,41.65,77219.6,3.3,-0.07383,6e-05,7.70625]
[1779362631391,41.65,77217.92,3.3,-0.07393,6e-05,7.71429]
[1779362636289,41.65,77219.25,3.3,-0.07385,6e-05,7.70809]
[1779362636302,41.65,77219.25,3.3,-0.07385,6e-05,7.70809]
[1779362636335,41.65,77219.25,3.3,-0.07385,6e-05,7.70809]
[1779362636410,41.65,77218.13,3.3,-0.07392,6e-05,7.71346]
[1779362641787,41.65,77214.49,3.3,-0.07414,6e-05,7.73107]
[1779362647390,41.65,77217.0,3.3,-0.07399,6e-05,7.71926]
[1779362652848,41.65,77219.03,3.3,-0.07387,6e-05,7.71]
[1779362654654,41.65,77218.35,3.3,-0.07392,6e-05,7.71331]
[1779362655005,41.65,77218.35,3.3,-0.07392,6e-05,7.71331]
[1779362655086,41.65,77215.52,3.3,-0.07409,6e-05,7.72686]
[1779362660903,41.65,77214.03,3.3,-0.07418,6e-05,7.73421]
[1779362665940,41.66,77220.91,3.3,-0.07377,6e-05,7.70164]
[1779362669152,41.66,77220.51,3.3,-0.07379,6e-05,7.70372]
[1779362670180,41.66,77221.54,3.3,-0.07373,6e-05,7.69892]
[1779362673187,41.66,77230.97,3.3,-0.07313,6e-05,7.65004]
[1779362675535,41.66,77233.8,3.3,-0.07296,6e-05,7.63696]
[1779362679635,41.65,77243.82,3.3,-0.07234,6e-05,7.58848]
[1779362681670,41.65,77245.87,3.3,-0.07221,6e-05,7.57808]
[1779362683713,41.65,77246.19,3.3,-0.07219,6e-05,7.57624]
[1779362687842,41.65,77248.24,3.3,-0.07205,6e-05,7.56517]
[1779362693133,41.64,77239.72,3.3,-0.07253,6e-05,7.60306]
[1779362698168,41.64,77242.39,3.3,-0.07236,6e-05,7.58927]
[1779362703207,41.64,77248.78,3.3,-0.07196,6e-05,7.55805]
[1779362708240,41.63,77250.48,3.3,-0.07185,6e-05,7.5491]
[1779362713275,41.63,77251.39,3.3,-0.07178,6e-05,7.54388]
[1779362718309,41.63,77254.12,3.3,-0.07161,6e-05,7.53013]
[1779362723344,41.63,77254.53,3.3,-0.07157,6e-05,7.52737]
[1779362728378,41.62,77256.96,3.3,-0.07142,6e-05,7.51509]
[1779362733413,41.62,77253.54,3.3,-0.07157,6e-05,7.52594]
[1779362738451,41.62,77252.43,3.3,-0.07163,6e-05,7.53032]
[1779362743485,41.62,77260.14,3.3,-0.07116,6e-05,7.49313]
[1779362748520,41.61,77260.73,3.3,-0.0711,6e-05,7.48863]
[1779362753556,41.61,77257.7,3.3,-0.07125,6e-05,7.50048]
[1779362761613,41.6,77255.56,3.3,-0.07133,6e-05,7.50651]
[1779362766648,41.59,77257.69,3.3,-0.0712,6e-05,7.49585]
[1779362771682,41.59,77258.63,3.3,-0.07113,6e-05,7.49078]
[1779362777726,41.59,77258.96,3.3,-0.0711,6e-05,7.48846]
[1779362782759,41.59,77261.07,3.3,-0.07096,6e-05,7.4768]
[1779362784045,41.59,77262.39,3.3,-0.07087,6e-05,7.47013]
[1779362789194,41.58,77263.02,3.3,-0.07081,6e-05,7.46484]
[1779362790201,41.58,77263.14,3.3,-0.07079,6e-05,7.46381]
[1779362796409,41.58,77263.26,3.3,-0.07074,6e-05,7.45808]
[1779362801892,41.57,77258.01,3.3,-0.07103,6e-05,7.48076]
[1779362806447,41.57,77258.74,3.3,-0.07097,6e-05,7.47662]
[1779362806626,41.57,77258.74,3.3,-0.07097,6e-05,7.47662]
[1779362811569,41.56,77252.8,3.3,-0.0713,6e-05,7.50209]
[1779362816998,41.56,77241.37,3.3,-0.07196,6e-05,7.55467]
[1779362822037,41.56,77242.67,3.3,-0.07187,6e-05,7.54775]
[1779362827070,41.56,77242.9,3.3,-0.07186,6e-05,7.54649]
[1779362832177,41.55,77243.66,3.3,-0.07181,6e-05,7.54246]
[1779362838748,41.55,77254.03,3.3,-0.07118,6e-05,7.49304]
[1779362845197,41.55,77256.06,3.3,-0.07103,6e-05,7.48053]
[1779362852246,41.55,77255.39,3.3,-0.07103,6e-05,7.47928]
[1779362859296,41.55,77254.64,3.3,-0.07108,6e-05,7.4835]
[1779362864330,41.55,77258.32,3.3,-0.07086,6e-05,7.46623]
[1779362869558,41.55,77260.8,3.3,-0.07072,6e-05,7.45466]
[1779362875409,41.55,77260.64,3.3,-0.07072,6e-05,7.45478]
[1779362880784,41.55,77267.77,3.3,-0.0703,6e-05,7.42157]
[1779362885049,41.54,77275.84,3.3,-0.06981,6e-05,7.38261]
[1779362885721,41.54,77275.84,3.3,-0.06981,6e-05,7.38261]
[1779362886637,41.54,77277.09,3.3,-0.06974,6e-05,7.3765]
[1779362886737,41.54,77278.5,3.3,-0.06965,6e-05,7.36966]
[1779362892532,41.54,77274.9,3.3,-0.06984,6e-05,7.385]
[1779362897568,41.53,77272.58,3.3,-0.06996,6e-05,7.39465]
[1779362902602,41.53,77275.72,3.3,-0.06977,6e-05,7.37889]
[1779362907636,41.53,77277.84,3.3,-0.06963,6e-05,7.36805]
[1779362912671,41.53,77278.32,3.3,-0.06956,6e-05,7.3606]
[1779362917707,41.53,77278.77,3.3,-0.06952,6e-05,7.35768]
[1779362922743,41.52,77279.27,3.3,-0.06948,6e-05,7.35456]
[1779362927780,41.52,77281.64,3.3,-0.06933,6e-05,7.34279]
[1779362932815,41.52,77283.72,3.3,-0.06921,6e-05,7.33249]
[1779362936159,41.52,77283.16,3.3,-0.06924,6e-05,7.33489]
[1779362941880,41.52,77278.27,3.3,-0.06951,6e-05,7.35704]
[1779362946916,41.52,77271.6,3.3,-0.06989,6e-05,7.38737]
[1779362954971,41.51,77266.91,3.3,-0.07015,6e-05,7.40765]
[1779362960232,41.51,77267.45,3.3,-0.0701,6e-05,7.40398]
[1779362969156,41.51,77267.69,3.3,-0.07009,6e-05,7.40263]
[1779362975112,41.5,77268.96,3.3,-0.06993,6e-05,7.38894]
[1779362982160,41.49,77269.75,3.3,-0.06987,6e-05,7.38369]
[1779362989813,41.49,77270.97,3.3,-0.06978,6e-05,7.37646]
[1779362996259,41.49,77271.15,3.3,-0.06976,6e-05,7.37523]
[1779363002300,41.49,77271.16,3.3,-0.06975,6e-05,7.37422]
[1779363007335,41.48,77271.03,3.3,-0.06974,6e-05,7.37372]
[1779363012375,41.48,77271.15,3.3,-0.06972,6e-05,7.37206]
[1779363018417,41.48,77271.41,3.3,-0.06969,6e-05,7.36954]
[1779363023453,41.47,77272.45,3.3,-0.06962,6e-05,7.36364]
[1779363028487,41.47,77272.5,3.3,-0.0696,6e-05,7.36236]
[1779363035537,41.47,77272.01,3.3,-0.06958,6e-05,7.35888]
[1779363036553,41.47,77272.01,3.3,-0.06958,6e-05,7.35888]
[1779363036571,41.47,77271.23,3.3,-0.06962,6e-05,7.36232]
[1779363041579,41.47,77277.25,3.3,-0.06926,6e-05,7.3333]
[1779363046614,41.46,77275.91,3.3,-0.06932,6e-05,7.33871]
[1779363048026,41.46,77275.91,3.3,-0.06932,6e-05,7.33871]
[1779363050641,41.46,77289.46,3.3,-0.06853,6e-05,7.27505]
[1779363055677,41.46,77298.27,3.3,-0.06802,6e-05,7.23394]
[1779363059734,41.46,77309.12,3.3,-0.0674,6e-05,7.18385]
[1779363062814,41.46,77311.41,3.3,-0.06727,6e-05,7.17341]
[1779363063035,41.46,77311.41,3.3,-0.06727,6e-05,7.17341]
[1779363062818,41.46,77309.91,3.3,-0.06735,6e-05,7.18044]
[1779363064844,41.46,77309.91,3.3,-0.06736,6e-05,7.18065]
[1779363064847,41.46,77307.86,3.3,-0.06747,6e-05,7.19011]
[1779363070786,41.46,77308.06,3.3,-0.06744,6e-05,7.18751]
[1779363075820,41.45,77317.18,3.3,-0.0669,6e-05,7.14391]
[1779363080855,41.44,77314.77,3.3,-0.067,6e-05,7.15165]
[1779363085315,41.44,77314.16,3.3,-0.067,6e-05,7.15182]
[1779363090925,41.43,77311.74,3.3,-0.06712,6e-05,7.16094]
[1779363095959,41.43,77308.48,3.3,-0.06725,6e-05,7.17035]
[1779363097605,41.43,77308.34,3.3,-0.06725,6e-05,7.17072]
[1779363099660,41.43,77309.83,3.3,-0.06716,6e-05,7.1633]
[1779363099988,41.43,77310.12,3.3,-0.06714,6e-05,7.16171]
[1779363102217,41.42,77308.61,3.3,-0.06722,6e-05,7.16815]
[1779363104025,41.42,77294.27,3.3,-0.06804,6e-05,7.23387]
[1779363105485,41.42,77292.74,3.3,-0.06812,6e-05,7.24059]
[1779363105819,41.42,77292.74,3.3,-0.06812,6e-05,7.24059]
[1779363105840,41.42,77292.74,3.3,-0.06812,6e-05,7.24059]
[1779363106112,41.42,77292.78,3.3,-0.06812,6e-05,7.24003]
[1779363107852,41.42,77292.66,3.3,-0.06812,6e-05,7.24021]
[1779363107860,41.42,77292.66,3.3,-0.06812,6e-05,7.24021]
[1779363107907,41.42,77292.66,3.3,-0.06812,6e-05,7.24021]
[1779363108048,41.42,77292.66,3.3,-0.06811,6e-05,7.23984]
[1779363108831,41.42,77292.66,3.3,-0.06811,6e-05,7.23984]
[1779363108872,41.42,77292.66,3.3,-0.06811,6e-05,7.23984]
[1779363109055,41.42,77292.55,3.3,-0.06811,6e-05,7.23998]
[1779363109933,41.42,77292.55,3.3,-0.06811,6e-05,7.23998]
[1779363109939,41.42,77292.55,3.3,-0.06811,6e-05,7.23998]
[1779363109951,41.42,77292.67,3.3,-0.0681,6e-05,7.23905]
[1779363111969,41.42,77292.67,3.3,-0.0681,6e-05,7.23868]
[1779363111974,41.42,77292.67,3.3,-0.06809,6e-05,7.23831]
[1779363117113,41.41,77296.1,3.3,-0.06788,6e-05,7.22063]
[1779363123158,41.41,77295.63,3.3,-0.06788,6e-05,7.22084]
[1779363126574,41.4,77294.97,3.3,-0.06791,6e-05,7.22325]
[1779363128322,41.4,77295.01,3.3,-0.0679,6e-05,7.22241]
[1779363128516,41.4,77294.19,3.3,-0.06794,6e-05,7.22557]
[1779363130369,41.4,77294.19,3.3,-0.06794,6e-05,7.22557]
[1779363136248,41.39,77292.47,3.3,-0.06801,6e-05,7.23097]
[1779363141048,41.39,77292.79,3.3,-0.06797,6e-05,7.22852]
[1779363141070,41.39,77292.79,3.3,-0.06797,6e-05,7.22852]
[1779363141075,41.39,77292.79,3.3,-0.06797,6e-05,7.22852]
[1779363141123,41.39,77292.79,3.3,-0.06797,6e-05,7.22852]
[1779363142715,41.39,77292.62,3.3,-0.06798,6e-05,7.22868]
[1779363142734,41.39,77292.62,3.3,-0.06798,6e-05,7.22868]
[1779363142861,41.39,77292.54,3.3,-0.06798,6e-05,7.22873]
[1779363144720,41.39,77292.54,3.3,-0.06797,6e-05,7.22842]
[1779363144772,41.39,77292.54,3.3,-0.06797,6e-05,7.22842]
[1779363144807,41.39,77292.19,3.3,-0.06799,6e-05,7.22973]
[1779363146753,41.39,77292.19,3.3,-0.06799,6e-05,7.22973]
[1779363146780,41.39,77292.19,3.3,-0.06799,6e-05,7.22973]
[1779363146791,41.39,77292.19,3.3,-0.06799,6e-05,7.22973]
[1779363146802,41.39,77292.19,3.3,-0.06799,6e-05,7.22973]
[1779363148808,41.38,77290.06,3.3,-0.0681,6e-05,7.23867]
[1779363148833,41.38,77290.06,3.3,-0.0681,6e-05,7.23867]
[1779363148844,41.38,77290.06,3.3,-0.0681,6e-05,7.23867]
[1779363148857,41.38,77290.06,3.3,-0.0681,6e-05,7.23867]
[1779363150838,41.38,77288.6,3.3,-0.06818,6e-05,7.2448]
[1779363150874,41.38,77288.6,3.3,-0.06818,6e-05,7.2448]
[1779363150880,41.38,77288.6,3.3,-0.06818,6e-05,7.2448]
[1779363150904,41.38,77288.6,3.3,-0.06818,6e-05,7.2448]
[1779363152893,41.38,77288.61,3.3,-0.06813,6e-05,7.23979]
[1779363152921,41.38,77288.61,3.3,-0.06813,6e-05,7.23979]
[1779363152930,41.38,77288.61,3.3,-0.06813,6e-05,7.23979]
[1779363152949,41.38,77288.61,3.3,-0.06813,6e-05,7.23979]
[1779363154946,41.38,77288.68,3.3,-0.06812,6e-05,7.23881]
[1779363154970,41.38,77288.68,3.3,-0.06812,6e-05,7.23881]
[1779363154999,41.38,77288.68,3.3,-0.06812,6e-05,7.23881]
[1779363155127,41.38,77288.96,3.3,-0.0681,6e-05,7.23718]
[1779363156989,41.38,77288.96,3.3,-0.0681,6e-05,7.23686]
[1779363157006,41.38,77288.96,3.3,-0.0681,6e-05,7.23686]
[1779363157015,41.38,77288.98,3.3,-0.06809,6e-05,7.23645]
[1779363159038,41.38,77288.98,3.3,-0.06809,6e-05,7.23613]
[1779363159079,41.38,77288.98,3.3,-0.06809,6e-05,7.23613]
[1779363159085,41.38,77288.98,3.3,-0.06809,6e-05,7.23613]
[1779363159110,41.38,77288.98,3.3,-0.06809,6e-05,7.23613]
[1779363160605,41.37,77287.13,3.3,-0.06819,6e-05,7.24407]
[1779363161119,41.37,77287.13,3.3,-0.06819,6e-05,7.24407]
[1779363166499,41.37,77287.62,3.3,-0.06813,6e-05,7.23951]
[1779363173551,41.36,77286.1,3.3,-0.06819,6e-05,7.24431]
[1779363178580,41.36,77287.4,3.3,-0.0681,6e-05,7.23665]
[1779363189655,41.35,77287.7,3.3,-0.06804,6e-05,7.23184]
[1779363194694,41.34,77280.87,3.3,-0.06841,6e-05,7.26197]
[1779363196035,41.34,77280.87,3.3,-0.06841,6e-05,7.26197]
[1779363196132,41.34,77281.35,3.3,-0.06838,6e-05,7.25937]
[1779363198175,41.34,77269.53,3.3,-0.06906,6e-05,7.31375]
[1779363200158,41.34,77269.53,3.3,-0.06905,6e-05,7.31338]
[1779363209798,41.33,77268.76,3.3,-0.06903,6e-05,7.31164]
[1779363214834,41.32,77264.81,3.3,-0.0692,6e-05,7.32319]
[1779363219868,41.31,77261.78,3.3,-0.06934,6e-05,7.33457]
[1779363224903,41.31,77261.56,3.3,-0.06932,6e-05,7.33281]
[1779363229938,41.3,77261.45,3.3,-0.06929,6e-05,7.33058]
[1779363234973,41.29,77261.0,3.3,-0.06929,6e-05,7.32998]
[1779363240023,41.28,77260.93,3.3,-0.06926,6e-05,7.32765]
[1779363245049,41.28,77266.26,3.3,-0.06891,6e-05,7.30008]
[1779363250085,41.27,77264.38,3.3,-0.06899,6e-05,7.30642]
[1779363256131,41.26,77266.72,3.3,-0.06882,6e-05,7.29237]
[1779363261162,41.26,77266.76,3.3,-0.06878,6e-05,7.28967]
[1779363266197,41.25,77267.34,3.3,-0.06872,6e-05,7.28446]
[1779363272238,41.24,77265.78,3.3,-0.06874,6e-05,7.28439]
[1779363277274,41.23,77260.08,3.3,-0.06904,6e-05,7.30852]
[1779363281519,41.23,77260.22,3.3,-0.06902,6e-05,7.30711]
[1779363282308,41.23,77255.51,3.3,-0.0693,6e-05,7.32911]
[1779363287344,41.23,77247.86,3.3,-0.06974,6e-05,7.36426]
[1779363290322,41.23,77247.9,3.3,-0.06973,6e-05,7.3639]
[1779363290334,41.23,77247.88,3.3,-0.06973,6e-05,7.36367]
[1779363298418,41.22,77247.88,3.3,-0.06968,6e-05,7.35916]
[1779363303455,41.21,77247.75,3.3,-0.06965,6e-05,7.35685]
[1779363308491,41.2,77247.96,3.3,-0.0696,6e-05,7.35298]
[1779363313525,41.18,77252.74,3.3,-0.06922,6e-05,7.32281]
[1779363318560,41.18,77250.4,3.3,-0.06933,6e-05,7.33121]
[1779363323596,41.17,77253.08,3.3,-0.06914,6e-05,7.31604]
[1779363329139,41.16,77256.49,3.3,-0.06892,6e-05,7.29812]
[1779363334675,41.16,77255.69,3.3,-0.06889,6e-05,7.29423]
[1779363339709,41.15,77256.62,3.3,-0.0688,6e-05,7.28753]
[1779363344746,41.14,77258.22,3.3,-0.06868,6e-05,7.27772]
[1779363349781,41.14,77259.52,3.3,-0.06858,6e-05,7.2694]
[1779363354816,41.13,77261.31,3.3,-0.06845,6e-05,7.25882]
[1779363359850,41.13,77260.77,3.3,-0.06845,6e-05,7.25919]
[1779363364886,41.12,77261.28,3.3,-0.0684,6e-05,7.25462]
[1779363371936,41.11,77261.47,3.3,-0.06835,6e-05,7.25072]
[1779363376970,41.11,77246.22,3.3,-0.06922,6e-05,7.32044]
[1779363382006,41.11,77249.8,3.3,-0.06901,6e-05,7.30335]
[1779363387128,41.11,77251.48,3.3,-0.0689,6e-05,7.2953]
[1779363393082,41.11,77254.73,3.3,-0.06868,6e-05,7.27569]
[1779363397401,41.11,77240.15,3.3,-0.06953,6e-05,7.3442]
[1779363397938,41.11,77240.15,3.3,-0.06953,6e-05,7.3442]
[1779363398398,41.11,77231.07,3.3,-0.07007,6e-05,7.38702]
[1779363400288,41.11,77216.59,3.3,-0.07093,6e-05,7.45536]
[1779363405482,41.09,77213.75,3.3,-0.07101,6e-05,7.46126]
[1779363411215,41.07,77218.05,3.3,-0.07069,6e-05,7.43601]
[1779363416250,41.07,77216.87,3.3,-0.07075,6e-05,7.44013]
[1779363421292,41.07,77217.02,3.3,-0.07072,6e-05,7.43791]
[1779363426327,41.05,77209.25,3.3,-0.07112,6e-05,7.46988]
[1779363431362,41.04,77202.54,3.3,-0.07146,6e-05,7.49664]
[1779363437406,41.02,77198.57,3.3,-0.07163,6e-05,7.50979]
[1779363442442,41.02,77201.2,3.3,-0.07145,6e-05,7.49544]
[1779363443450,41.02,77184.47,3.3,-0.07246,6e-05,7.5752]
[1779363447486,40.97,77171.1,3.3,-0.07307,6e-05,7.62199]
[1779363450490,40.96,77159.35,3.3,-0.07371,6e-05,7.67258]
[1779363453115,40.94,77179.11,3.3,-0.07238,6e-05,7.56688]
[1779363459283,40.93,77176.62,3.3,-0.07246,6e-05,7.57298]
[1779363464617,40.91,77174.01,3.3,-0.07253,6e-05,7.57782]
[1779363469652,40.9,77174.27,3.3,-0.07248,6e-05,7.57443]
[1779363474687,40.89,77177.12,3.3,-0.07228,6e-05,7.55856]
[1779363479722,40.89,77177.25,3.3,-0.07225,6e-05,7.55593]
[1779363484757,40.88,77179.32,3.3,-0.0721,6e-05,7.544]
[1779363489791,40.88,77190.34,3.3,-0.0714,6e-05,7.48925]
[1779363494832,40.88,77185.91,3.3,-0.07166,6e-05,7.50909]
[1779363499863,40.87,77177.16,3.3,-0.07217,6e-05,7.54947]
[1779363504899,40.87,77178.96,3.3,-0.07204,6e-05,7.53904]
[1779363507152,40.87,77179.13,3.3,-0.07202,6e-05,7.53788]
[1779363507277,40.87,77179.13,3.3,-0.07202,6e-05,7.53788]
[1779363507300,40.86,77185.16,3.3,-0.07165,6e-05,7.50859]
[1779363511070,40.86,77193.95,3.3,-0.07111,6e-05,7.46564]
[1779363516987,40.86,77189.17,3.3,-0.07134,6e-05,7.4826]
[1779363522022,40.86,77192.87,3.3,-0.0711,6e-05,7.46378]
[1779363527458,40.85,77198.55,3.3,-0.07075,6e-05,7.4358]
[1779363533107,40.8,77207.52,3.3,-0.06997,6e-05,7.37342]
[1779363536129,40.78,77219.7,3.3,-0.06912,6e-05,7.30587]
[1779363541163,40.73,77219.04,3.3,-0.06894,6e-05,7.29087]
[1779363546199,40.72,77217.24,3.3,-0.06901,6e-05,7.29684]
[1779363551234,40.72,77212.62,3.3,-0.06927,6e-05,7.31693]
[1779363551982,40.72,77212.62,3.3,-0.06927,6e-05,7.31693]
[1779363552242,40.72,77212.12,3.3,-0.06929,6e-05,7.31891]
[1779363557275,40.68,77203.95,3.3,-0.06961,6e-05,7.34414]
[1779363558687,40.67,77204.21,3.3,-0.06954,6e-05,7.33859]
[1779363559289,40.66,77204.1,3.3,-0.0695,6e-05,7.33489]
[1779363564325,40.66,77203.39,3.3,-0.06951,6e-05,7.33619]
[1779363569121,40.65,77203.49,3.3,-0.06949,6e-05,7.33408]
[1779363569359,40.65,77205.81,3.3,-0.06934,6e-05,7.32262]
[1779363570392,40.64,77194.93,3.3,-0.06995,6e-05,7.37067]
[1779363570972,40.64,77194.93,3.3,-0.06995,6e-05,7.37067]
[1779363571373,40.63,77194.93,3.3,-0.06986,6e-05,7.36203]
[1779363573000,40.62,77195.24,3.3,-0.06978,6e-05,7.35603]
[1779363573388,40.61,77196.3,3.3,-0.06967,6e-05,7.34658]
[1779363574303,40.61,77196.3,3.3,-0.06967,6e-05,7.34658]
[1779363574394,40.6,77199.36,3.3,-0.06943,6e-05,7.32772]
[1779363578597,40.59,77213.29,3.3,-0.06858,6e-05,7.26001]
[1779363584468,40.58,77210.17,3.3,-0.06871,6e-05,7.27029]
[1779363589503,40.58,77209.22,3.3,-0.06875,6e-05,7.27322]
[1779363594537,40.57,77202.64,3.3,-0.06912,6e-05,7.30282]
[1779363600580,40.57,77203.5,3.3,-0.06904,6e-05,7.29647]
[1779363605616,40.56,77208.35,3.3,-0.06874,6e-05,7.27201]
[1779363610649,40.56,77205.69,3.3,-0.06887,6e-05,7.2829]
[1779363615686,40.55,77208.76,3.3,-0.06867,6e-05,7.26657]
[1779363620720,40.55,77210.76,3.3,-0.06853,6e-05,7.25545]
[1779363625755,40.54,77212.13,3.3,-0.06843,6e-05,7.24705]
[1779363630789,40.54,77211.28,3.3,-0.06846,6e-05,7.24987]
[1779363634391,40.54,77223.32,3.3,-0.06769,6e-05,7.18647]
[1779363639566,40.53,77224.37,3.3,-0.0676,6e-05,7.17889]
[1779363644887,40.52,77223.76,3.3,-0.06758,6e-05,7.17751]
[1779363646904,40.51,77211.99,3.3,-0.06826,6e-05,7.23191]
[1779363651937,40.51,77209.12,3.3,-0.06839,6e-05,7.24221]
[1779363656984,40.5,77208.74,3.3,-0.06839,6e-05,7.24235]
[1779363663014,40.49,77209.19,3.3,-0.0683,6e-05,7.23499]
[1779363668049,40.48,77207.63,3.3,-0.06835,6e-05,7.23872]
[1779363673085,40.47,77205.83,3.3,-0.06843,6e-05,7.24528]
[1779363678122,40.47,77206.44,3.3,-0.06837,6e-05,7.24081]
[1779363683156,40.46,77206.39,3.3,-0.06835,6e-05,7.23857]
[1779363688191,40.46,77208.08,3.3,-0.06823,6e-05,7.22894]
[1779363693227,40.45,77208.22,3.3,-0.06814,6e-05,7.22017]
[1779363698262,40.44,77208.66,3.3,-0.06807,6e-05,7.21529]
[1779363703296,40.43,77206.35,3.3,-0.06817,6e-05,7.2226]
[1779363708336,40.43,77207.52,3.3,-0.06807,6e-05,7.2151]
[1779363713367,40.42,77208.8,3.3,-0.06795,6e-05,7.20529]
[1779363718402,40.41,77208.72,3.3,-0.06791,6e-05,7.20198]
[1779363723440,40.4,77206.87,3.3,-0.068,6e-05,7.20883]
[1779363728474,40.4,77206.53,3.3,-0.068,6e-05,7.20895]
[1779363733509,40.39,77206.32,3.3,-0.06798,6e-05,7.20756]
[1779363738554,40.38,77208.25,3.3,-0.06782,6e-05,7.19469]
[1779363743588,40.38,77210.5,3.3,-0.06765,6e-05,7.18052]
[1779363748625,40.37,77216.4,3.3,-0.06726,6e-05,7.14909]
[1779363750233,40.36,77220.85,3.3,-0.06699,6e-05,7.12741]
[1779363751144,40.36,77222.79,3.3,-0.06687,6e-05,7.11765]
[1779363751558,40.36,77222.6,3.3,-0.06684,6e-05,7.11368]
[1779363756799,40.36,77228.24,3.3,-0.06648,6e-05,7.08488]
[1779363757253,40.35,77228.72,3.3,-0.06645,6e-05,7.08211]
[1779363757256,40.35,77228.72,3.3,-0.06645,6e-05,7.08211]
[1779363757687,40.35,77230.56,3.3,-0.06633,6e-05,7.07295]
[1779363759309,40.35,77231.39,3.3,-0.06628,6e-05,7.06856]
[1779363763116,40.35,77219.59,3.3,-0.06695,6e-05,7.12229]
[1779363768764,40.34,77215.88,3.3,-0.06712,6e-05,7.13647]
[1779363773799,40.33,77217.8,3.3,-0.06698,6e-05,7.12463]
[1779363778836,40.32,77215.22,3.3,-0.06709,6e-05,7.13413]
[1779363785456,40.32,77214.65,3.3,-0.06708,6e-05,7.13312]
[1779363790919,40.31,77212.81,3.3,-0.06716,6e-05,7.13923]
[1779363793230,40.31,77208.03,3.3,-0.06743,6e-05,7.16083]
[1779363798976,40.3,77196.75,3.3,-0.06808,6e-05,7.2132]
[1779363804012,40.3,77201.11,3.3,-0.0678,6e-05,7.19103]
[1779363809047,40.29,77201.79,3.3,-0.06773,6e-05,7.18471]
[1779363815666,40.28,77202.64,3.3,-0.06759,6e-05,7.17271]
[1779363821132,40.27,77207.47,3.3,-0.06727,6e-05,7.14632]
[1779363827172,40.26,77206.12,3.3,-0.06731,6e-05,7.14937]
[1779363832208,40.26,77206.27,3.3,-0.06726,6e-05,7.14587]
[1779363837242,40.25,77203.14,3.3,-0.06741,6e-05,7.15789]
[1779363842280,40.24,77200.16,3.3,-0.06755,6e-05,7.16915]
[1779363847314,40.24,77200.82,3.3,-0.0675,6e-05,7.16475]
[1779363852356,40.24,77211.64,3.3,-0.06687,6e-05,7.11389]
[1779363857391,40.23,77214.31,3.3,-0.06668,6e-05,7.09886]
[1779363862426,40.23,77212.74,3.3,-0.06675,6e-05,7.104]
[1779363867461,40.22,77212.46,3.3,-0.06674,6e-05,7.10305]
[1779363872496,40.22,77208.93,3.3,-0.06688,6e-05,7.11315]
[1779363877530,40.21,77209.97,3.3,-0.06679,6e-05,7.10593]
[1779363885587,40.2,77209.01,3.3,-0.0668,6e-05,7.10685]
[1779363890622,40.2,77206.41,3.3,-0.06693,6e-05,7.11736]
[1779363895657,40.19,77206.05,3.3,-0.06693,6e-05,7.11686]
[1779363901700,40.18,77205.97,3.3,-0.0669,6e-05,7.11463]
[1779363907743,40.18,77205.99,3.3,-0.06687,6e-05,7.11194]
[1779363912950,40.17,77207.8,3.3,-0.06675,6e-05,7.10206]
[1779363920720,40.17,77205.53,3.3,-0.06684,6e-05,7.10984]
[1779363930906,40.16,77200.51,3.3,-0.06708,6e-05,7.12922]
[1779363936948,40.15,77201.77,3.3,-0.06696,6e-05,7.11767]
[1779363941982,40.15,77201.46,3.3,-0.06696,6e-05,7.1179]
[1779363947018,40.15,77200.78,3.3,-0.06699,6e-05,7.11987]
[1779363952054,40.14,77200.34,3.3,-0.06699,6e-05,7.12019]
[1779363957088,40.14,77201.55,3.3,-0.06692,6e-05,7.1141]
[1779363962122,40.14,77193.83,3.3,-0.06737,6e-05,7.15041]
[1779363967158,40.14,77192.86,3.3,-0.06743,6e-05,7.15572]
[1779363972192,40.14,77192.46,3.3,-0.06747,6e-05,7.15922]
[1779363977227,40.14,77197.26,3.3,-0.06718,6e-05,7.13584]
[1779363982263,40.14,77206.63,3.3,-0.06663,6e-05,7.09099]
[1779363987297,40.14,77207.8,3.3,-0.06654,6e-05,7.08344]
[1779363992333,40.13,77212.74,3.3,-0.06619,6e-05,7.05383]
[1779364005006,40.13,77212.47,3.3,-0.06618,6e-05,7.05331]
[1779364005466,40.12,77212.47,3.3,-0.06615,6e-05,7.05084]
[1779364009570,40.12,77211.79,3.3,-0.06618,6e-05,7.05336]
[1779364011591,40.12,77211.79,3.3,-0.06617,6e-05,7.0523]
[1779364016866,40.11,77204.66,3.3,-0.06656,6e-05,7.08396]
[1779364019788,40.11,77197.43,3.3,-0.06698,6e-05,7.11746]
[1779364021833,40.11,77197.79,3.3,-0.06695,6e-05,7.11567]
[1779364023884,40.11,77198.35,3.3,-0.06692,6e-05,7.11293]
[1779364025922,40.11,77197.84,3.3,-0.06695,6e-05,7.11528]
[1779364027516,40.11,77198.4,3.3,-0.06692,6e-05,7.11253]
[1779364027976,40.11,77198.4,3.3,-0.06692,6e-05,7.11253]
[1779364033621,40.11,77202.91,3.3,-0.06665,6e-05,7.09096]
[1779364038656,40.11,77207.89,3.3,-0.06636,6e-05,7.06738]
[1779364041461,40.11,77208.55,3.3,-0.06632,6e-05,7.06429]
[1779364041682,40.11,77208.11,3.3,-0.06634,6e-05,7.0664]
[1779364046711,40.11,77209.17,3.3,-0.06628,6e-05,7.06146]
[1779364052753,40.11,77209.06,3.3,-0.06626,6e-05,7.05775]
[1779364057788,40.11,77214.95,3.3,-0.0659,6e-05,7.02917]
[1779364062823,40.1,77212.98,3.3,-0.066,6e-05,7.03671]
[1779364067859,40.1,77212.01,3.3,-0.06603,6e-05,7.0395]
[1779364068265,40.1,77212.01,3.3,-0.06603,6e-05,7.0395]
[1779364068360,40.1,77212.14,3.3,-0.06602,6e-05,7.03852]
[1779364076921,40.09,77209.78,3.3,-0.06612,6e-05,7.04671]
[1779364081962,40.08,77210.47,3.3,-0.06606,6e-05,7.0416]
[1779364086998,40.08,77212.53,3.3,-0.06592,6e-05,7.03005]
[1779364092026,40.08,77210.46,3.3,-0.06602,6e-05,7.0381]
[1779364093055,40.08,77210.46,3.3,-0.06602,6e-05,7.0381]
[1779364093115,40.07,77209.83,3.3,-0.06605,6e-05,7.04073]
[1779364099076,40.07,77209.89,3.3,-0.06602,6e-05,7.03828]
[1779364099237,40.07,77209.89,3.3,-0.06602,6e-05,7.03828]
[1779364105118,40.06,77209.63,3.3,-0.06601,6e-05,7.03736]
[1779364110155,40.06,77207.16,3.3,-0.06613,6e-05,7.04735]
[1779364115191,40.05,77205.28,3.3,-0.06619,6e-05,7.0503]
[1779364120227,40.05,77203.64,3.3,-0.06626,6e-05,7.05609]
[1779364125263,40.05,77202.77,3.3,-0.06629,6e-05,7.05861]
[1779364131304,40.04,77202.48,3.3,-0.06629,6e-05,7.05892]
[1779364136339,40.04,77203.66,3.3,-0.06621,6e-05,7.05183]
[1779364141374,40.04,77205.01,3.3,-0.06611,6e-05,7.04405]
[1779364146410,40.03,77204.55,3.3,-0.06612,6e-05,7.04481]
[1779364151445,40.03,77204.34,3.3,-0.06611,6e-05,7.04442]
[1779364156480,40.03,77204.75,3.3,-0.06607,6e-05,7.0411]
[1779364161514,40.02,77205.55,3.3,-0.06601,6e-05,7.03596]
[1779364166550,40.02,77203.47,3.3,-0.06612,6e-05,7.04444]
[1779364171587,40.01,77204.21,3.3,-0.06602,6e-05,7.03527]
[1779364176623,40.01,77204.63,3.3,-0.06598,6e-05,7.03196]
[1779364181703,40.01,77204.75,3.3,-0.06596,6e-05,7.03009]
[1779364186778,40.0,77205.18,3.3,-0.06592,6e-05,7.02676]
[1779364192735,40.0,77200.48,3.3,-0.06617,6e-05,7.04753]
[1779364198778,40.0,77199.76,3.3,-0.06619,6e-05,7.04927]
[1779364203812,39.99,77192.47,3.3,-0.06661,6e-05,7.0827]
[1779364208848,39.99,77192.34,3.3,-0.06662,6e-05,7.08369]
[1779364213881,40.0,77192.39,3.3,-0.06662,6e-05,7.08388]
[1779364218917,40.0,77194.23,3.3,-0.06652,6e-05,7.0756]
[1779364223953,40.0,77197.12,3.3,-0.06635,6e-05,7.06144]
[1779364228988,39.99,77194.73,3.3,-0.06648,6e-05,7.07227]
[1779364234029,39.99,77196.34,3.3,-0.06634,6e-05,7.05979]
[1779364239067,39.99,77193.07,3.3,-0.06653,6e-05,7.07514]
[1779364244103,39.99,77193.39,3.3,-0.06652,6e-05,7.07403]
[1779364249138,39.99,77194.38,3.3,-0.06647,6e-05,7.06978]
[1779364254173,40.0,77189.82,3.3,-0.06674,6e-05,7.09192]
[1779364259208,40.0,77191.07,3.3,-0.06667,6e-05,7.08623]
[1779364264243,39.99,77193.52,3.3,-0.06652,6e-05,7.07386]
[1779364269279,39.99,77193.61,3.3,-0.06651,6e-05,7.07352]
[1779364274313,40.0,77195.28,3.3,-0.06642,6e-05,7.06586]
[1779364279350,39.99,77202.0,3.3,-0.06602,6e-05,7.03354]
[1779364284384,39.99,77201.67,3.3,-0.06602,6e-05,7.03364]
[1779364289418,39.99,77201.63,3.3,-0.066,6e-05,7.0321]
[1779364294453,39.98,77204.31,3.3,-0.06579,6e-05,7.01373]
[1779364299488,39.98,77200.25,3.3,-0.06601,6e-05,7.03161]
[1779364304526,39.98,77200.73,3.3,-0.06597,6e-05,7.02795]
[1779364309562,39.97,77202.46,3.3,-0.06585,6e-05,7.01836]
[1779364314599,39.97,77201.0,3.3,-0.06592,6e-05,7.02392]
[1779364319632,39.97,77200.68,3.3,-0.06592,6e-05,7.02406]
[1779364324668,39.96,77196.7,3.3,-0.06614,6e-05,7.04157]
[1779364329702,39.96,77195.39,3.3,-0.0662,6e-05,7.04634]
[1779364336752,39.95,77194.32,3.3,-0.06623,6e-05,7.04934]
[1779364341788,39.95,77192.15,3.3,-0.06634,6e-05,7.05805]
[1779364346822,39.94,77193.2,3.3,-0.06626,6e-05,7.05141]
[1779364349177,39.94,77193.58,3.3,-0.06623,6e-05,7.04928]
[1779364354881,39.94,77195.55,3.3,-0.06607,6e-05,7.03426]
[1779364359120,39.94,77196.13,3.3,-0.06602,6e-05,7.03062]
[1779364367334,39.94,77196.24,3.3,-0.06601,6e-05,7.02946]
[1779364373007,39.93,77198.3,3.3,-0.06587,6e-05,7.01836]
[1779364379049,39.93,77197.91,3.3,-0.06589,6e-05,7.01992]
[1779364384083,39.93,77195.99,3.3,-0.066,6e-05,7.02903]
[1779364389119,39.93,77198.25,3.3,-0.06588,6e-05,7.01907]
[1779364394153,39.94,77198.37,3.3,-0.06588,6e-05,7.01937]
[1779364399189,39.94,77198.81,3.3,-0.06587,6e-05,7.01817]
[1779364404223,39.94,77197.95,3.3,-0.06593,6e-05,7.02313]
[1779364409258,39.94,77197.26,3.3,-0.06598,6e-05,7.02726]
[1779364414294,39.94,77197.71,3.3,-0.06593,6e-05,7.0217]
[1779364419329,39.95,77198.02,3.3,-0.06592,6e-05,7.02112]
[1779364424364,39.95,77197.59,3.3,-0.06596,6e-05,7.02407]
[1779364429398,39.95,77198.09,3.3,-0.06594,6e-05,7.0226]
[1779364434434,39.95,77200.83,3.3,-0.06579,6e-05,7.01054]
[1779364439469,39.96,77199.33,3.3,-0.06589,6e-05,7.01844]
[1779364444503,39.96,77199.16,3.3,-0.0659,6e-05,7.01921]
[1779364449539,39.96,77198.68,3.3,-0.06592,6e-05,7.02145]
[1779364455581,39.95,77197.19,3.3,-0.066,6e-05,7.02783]
[1779364460616,39.95,77193.22,3.3,-0.06622,6e-05,7.04559]
[1779364465652,39.95,77192.39,3.3,-0.06625,6e-05,7.04794]
[1779364470687,39.94,77192.56,3.3,-0.06622,6e-05,7.04574]
[1779364475723,39.94,77194.8,3.3,-0.06604,6e-05,7.0294]
[1779364480759,39.94,77195.37,3.3,-0.06599,6e-05,7.02531]
[1779364486801,39.93,77195.37,3.3,-0.06597,6e-05,7.02365]
[1779364491837,39.93,77190.15,3.3,-0.06626,6e-05,7.04701]
[1779364497879,39.92,77190.77,3.3,-0.0662,6e-05,7.04211]
[1779364502914,39.92,77185.71,3.3,-0.06647,6e-05,7.06436]
[1779364507948,39.92,77175.99,3.3,-0.06703,6e-05,7.1095]
[1779364510562,39.91,77159.27,3.3,-0.06802,6e-05,7.18877]
[1779364515962,39.91,77156.81,3.3,-0.06816,6e-05,7.19937]
[1779364519204,39.91,77155.05,3.3,-0.06825,6e-05,7.20731]
[1779364528089,39.9,77151.75,3.3,-0.06842,6e-05,7.22021]
[1779364534130,39.9,77148.11,3.3,-0.06859,6e-05,7.23241]
[1779364539168,39.9,77141.76,3.3,-0.06896,6e-05,7.26217]
[1779364544201,39.89,77143.85,3.3,-0.06881,6e-05,7.25024]
[1779364549237,39.88,77143.46,3.3,-0.0688,6e-05,7.24924]
[1779364555280,39.88,77142.44,3.3,-0.06882,6e-05,7.25072]
[1779364560313,39.87,77138.57,3.3,-0.06902,6e-05,7.26657]
[1779364565350,39.86,77139.14,3.3,-0.06897,6e-05,7.26249]
[1779364570384,39.86,77138.38,3.3,-0.069,6e-05,7.26524]
[1779364575420,39.86,77138.47,3.3,-0.06899,6e-05,7.26391]
[1779364581053,39.86,77138.8,3.3,-0.06894,6e-05,7.26045]
[1779364584956,39.85,77137.81,3.3,-0.06898,6e-05,7.26353]
[1779364585130,39.85,77137.81,3.3,-0.06898,6e-05,7.26353]
[1779364585188,39.85,77137.81,3.3,-0.06898,6e-05,7.26353]
[1779364585339,39.85,77137.81,3.3,-0.06898,6e-05,7.26353]
[1779364585494,39.85,77138.19,3.3,-0.06895,6e-05,7.26111]
[1779364586501,39.85,77147.96,3.3,-0.06835,6e-05,7.21327]
[1779364586924,39.85,77147.96,3.3,-0.06835,6e-05,7.21327]
[1779364587462,39.85,77147.96,3.3,-0.06835,6e-05,7.21327]
[1779364587563,39.85,77150.38,3.3,-0.0682,6e-05,7.20108]
[1779364590369,39.84,77151.08,3.3,-0.06815,6e-05,7.19673]
[1779364590448,39.84,77151.08,3.3,-0.06815,6e-05,7.19673]
[1779364590530,39.84,77150.37,3.3,-0.06818,6e-05,7.19967]
[1779364595563,39.84,77151.07,3.3,-0.06808,6e-05,7.18955]
[1779364599085,39.83,77147.76,3.3,-0.06826,6e-05,7.20408]
[1779364600696,39.83,77146.18,3.3,-0.06835,6e-05,7.21122]
[1779364606641,39.82,77146.85,3.3,-0.06826,6e-05,7.20446]
[1779364609182,39.82,77147.53,3.3,-0.06821,6e-05,7.20019]
[1779364616707,39.82,77147.93,3.3,-0.06817,6e-05,7.19679]
[1779364619090,39.81,77148.95,3.3,-0.06806,6e-05,7.18848]
[1779364624768,39.8,77147.84,3.3,-0.06809,6e-05,7.19042]
[1779364629139,39.8,77148.44,3.3,-0.06804,6e-05,7.18654]
[1779364634761,39.79,77150.36,3.3,-0.06788,6e-05,7.1739]
[1779364636754,39.79,77150.6,3.3,-0.06786,6e-05,7.17181]
[1779364641888,39.78,77149.59,3.3,-0.06788,6e-05,7.17386]
[1779364646922,39.78,77149.09,3.3,-0.06791,6e-05,7.1755]
[1779364649137,39.78,77149.09,3.3,-0.06791,6e-05,7.1755]
[1779364656993,39.77,77150.16,3.3,-0.06777,6e-05,7.16329]
[1779364659183,39.77,77150.6,3.3,-0.06774,6e-05,7.16071]
[1779364665050,39.76,77149.56,3.3,-0.06777,6e-05,7.16291]
[1779364666646,39.76,77149.56,3.3,-0.06777,6e-05,7.16291]
[1779364672098,39.76,77137.94,3.3,-0.06844,6e-05,7.2167]
[1779364678144,39.75,77136.56,3.3,-0.06851,6e-05,7.22261]
[1779364683178,39.75,77136.07,3.3,-0.06854,6e-05,7.22437]
[1779364688214,39.75,77139.41,3.3,-0.06833,6e-05,7.2077]
[1779364693248,39.75,77147.52,3.3,-0.06783,6e-05,7.16806]
[1779364698285,39.75,77150.91,3.3,-0.06761,6e-05,7.15013]
[1779364703321,39.74,77149.34,3.3,-0.06768,6e-05,7.15566]
[1779364708358,39.74,77151.96,3.3,-0.0675,6e-05,7.14105]
[1779364713393,39.73,77148.06,3.3,-0.06767,6e-05,7.15359]
[1779364718428,39.73,77149.89,3.3,-0.06754,6e-05,7.14273]
[1779364723463,39.72,77149.09,3.3,-0.06756,6e-05,7.14465]
[1779364729505,39.71,77148.82,3.3,-0.06755,6e-05,7.14343]
[1779364734541,39.71,77152.88,3.3,-0.06728,6e-05,7.12186]
[1779364739574,39.7,77149.71,3.3,-0.06744,6e-05,7.13517]
[1779364745616,39.7,77150.4,3.3,-0.06737,6e-05,7.12945]
[1779364749358,39.7,77152.0,3.3,-0.06726,6e-05,7.12056]
[1779364749647,39.7,77152.0,3.3,-0.06726,6e-05,7.12056]
[1779364749706,39.69,77128.89,3.3,-0.06866,6e-05,7.23196]
[1779364751081,39.69,77128.89,3.3,-0.06865,6e-05,7.23158]
[1779364751599,39.69,77128.89,3.3,-0.06865,6e-05,7.23158]
[1779364751700,39.69,77133.58,3.3,-0.06837,6e-05,7.20885]
[1779364756702,39.69,77131.57,3.3,-0.06849,6e-05,7.21899]
[1779364761736,39.69,77130.38,3.3,-0.06857,6e-05,7.22508]
[1779364766771,39.7,77127.81,3.3,-0.06873,6e-05,7.23788]
[1779364771806,39.7,77125.03,3.3,-0.06887,6e-05,7.24803]
[1779364776842,39.7,77129.44,3.3,-0.06862,6e-05,7.22781]
[1779364779070,39.7,77128.9,3.3,-0.06866,6e-05,7.23096]
[1779364779866,39.7,77128.62,3.3,-0.06868,6e-05,7.23259]
[1779364784898,39.7,77127.61,3.3,-0.06875,6e-05,7.23785]
[1779364790941,39.71,77127.19,3.3,-0.06878,6e-05,7.24033]
[1779364795975,39.71,77126.51,3.3,-0.06882,6e-05,7.24406]
[1779364799072,39.71,77126.39,3.3,-0.06883,6e-05,7.24471]
[1779364799170,39.71,77126.25,3.3,-0.06884,6e-05,7.24515]
[1779364804035,39.7,77137.96,3.3,-0.06812,6e-05,7.18782]
[1779364807060,39.7,77151.94,3.3,-0.06727,6e-05,7.11991]
[1779364809178,39.7,77162.81,3.3,-0.06662,6e-05,7.06746]
[1779364815119,39.7,77167.58,3.3,-0.06632,6e-05,7.04303]
[1779364817132,39.7,77180.75,3.3,-0.06553,6e-05,6.97968]
[1779364822746,39.7,77184.03,3.3,-0.06533,6e-05,6.96336]
[1779364828701,39.69,77193.98,3.3,-0.06474,6e-05,6.91543]
[1779364834257,39.69,77194.06,3.3,-0.0647,6e-05,6.91035]
[1779364840294,39.69,77193.56,3.3,-0.06472,6e-05,6.91248]
[1779364845330,39.69,77185.74,3.3,-0.06518,6e-05,6.94923]
[1779364850933,39.69,77179.42,3.3,-0.06554,6e-05,6.97885]
[1779364859436,39.69,77175.21,3.3,-0.06577,6e-05,6.99727]
[1779364859518,39.69,77175.21,3.3,-0.06577,6e-05,6.99727]
[1779364859607,39.69,77175.21,3.3,-0.06577,6e-05,6.99727]
[1779364859622,39.69,77176.78,3.3,-0.06567,6e-05,6.98957]
[1779364860186,39.69,77176.78,3.3,-0.06567,6e-05,6.98957]
[1779364860436,39.69,77176.78,3.3,-0.06567,6e-05,6.98936]
[1779364861764,39.69,77176.78,3.3,-0.06567,6e-05,6.98936]
[1779364861866,39.68,77179.22,3.3,-0.06552,6e-05,6.97753]
[1779364867484,39.68,77180.92,3.3,-0.06542,6e-05,6.96871]
[1779364872519,39.68,77182.49,3.3,-0.06531,6e-05,6.96033]
[1779364877556,39.68,77185.16,3.3,-0.06515,6e-05,6.94676]
[1779364882399,39.68,77185.51,3.3,-0.06512,6e-05,6.94444]
[1779364882441,39.68,77185.51,3.3,-0.06512,6e-05,6.94444]
[1779364882745,39.68,77185.51,3.3,-0.06512,6e-05,6.94444]
[1779364882823,39.68,77172.24,3.3,-0.0659,6e-05,7.00751]
[1779364884759,39.68,77172.24,3.3,-0.0659,6e-05,7.00769]
[1779364889412,39.67,77158.93,3.3,-0.06667,6e-05,7.06994]
[1779364891815,39.67,77152.2,3.3,-0.06706,6e-05,7.10162]
[1779364897695,39.67,77141.58,3.3,-0.06765,6e-05,7.14729]
[1779364902729,39.67,77138.67,3.3,-0.06783,6e-05,7.16125]
[1779364908771,39.67,77138.87,3.3,-0.06781,6e-05,7.16016]
[1779364911792,39.67,77127.08,3.3,-0.06853,6e-05,7.21723]
[1779364916828,39.67,77130.89,3.3,-0.06829,6e-05,7.1982]
[1779364918477,39.67,77131.32,3.3,-0.06826,6e-05,7.196]
[1779364918587,39.67,77131.32,3.3,-0.06826,6e-05,7.196]
[1779364918842,39.67,77128.32,3.3,-0.06844,6e-05,7.21045]
[1779364919197,39.67,77128.32,3.3,-0.06844,6e-05,7.21045]
[1779364919848,39.67,77128.63,3.3,-0.06842,6e-05,7.20881]
[1779364921698,39.66,77129.3,3.3,-0.06838,6e-05,7.20542]
[1779364921862,39.66,77127.15,3.3,-0.06851,6e-05,7.21572]
[1779364926898,39.66,77133.35,3.3,-0.06812,6e-05,7.18489]
[1779364932940,39.66,77132.3,3.3,-0.06818,6e-05,7.1892]
[1779364937975,39.66,77135.36,3.3,-0.06798,6e-05,7.17368]
[1779364943011,39.66,77143.94,3.3,-0.06746,6e-05,7.13159]
[1779364946041,39.66,77155.27,3.3,-0.06677,6e-05,7.07678]
[1779364948052,39.66,77167.6,3.3,-0.06604,6e-05,7.01775]
[1779364953086,39.66,77174.65,3.3,-0.0656,6e-05,6.98042]
[1779364958122,39.66,77174.68,3.3,-0.06559,6e-05,6.9796]
[1779364963733,39.66,77174.7,3.3,-0.06558,6e-05,6.97928]
[1779364967184,39.66,77185.79,3.3,-0.06493,6e-05,6.92642]
[1779364972220,39.66,77183.21,3.3,-0.06508,6e-05,6.9387]
[1779364977255,39.65,77183.92,3.3,-0.06503,6e-05,6.93438]
[1779364982290,39.65,77184.9,3.3,-0.06496,6e-05,6.92879]
[1779364987325,39.65,77191.43,3.3,-0.06457,6e-05,6.89716]
[1779364992360,39.65,77187.88,3.3,-0.06477,6e-05,6.91331]
[1779364997395,39.65,77185.81,3.3,-0.06488,6e-05,6.92231]
[1779365002430,39.64,77185.35,3.3,-0.0649,6e-05,6.92364]
[1779365007470,39.64,77184.36,3.3,-0.06495,6e-05,6.92779]
[1779365012503,39.64,77196.71,3.3,-0.0642,6e-05,6.86515]
[1779365017539,39.64,77204.92,3.3,-0.06373,6e-05,6.82682]
[1779365022578,39.64,77205.96,3.3,-0.06367,6e-05,6.822]
[1779365027186,39.64,77205.72,3.3,-0.06368,6e-05,6.82316]
[1779365027614,39.64,77204.31,3.3,-0.06377,6e-05,6.82992]
[1779365032649,39.64,77205.29,3.3,-0.06371,6e-05,6.82558]
[1779365037683,39.65,77200.62,3.3,-0.06398,6e-05,6.84785]
[1779365042141,39.65,77211.67,3.3,-0.06335,6e-05,6.79592]
[1779365044732,39.65,77198.8,3.3,-0.06409,6e-05,6.85681]
[1779365048937,39.65,77208.47,3.3,-0.06354,6e-05,6.8113]
[1779365054805,39.65,77200.71,3.3,-0.06399,6e-05,6.84826]
[1779365059838,39.65,77198.01,3.3,-0.06415,6e-05,6.86131]
[1779365064873,39.65,77198.28,3.3,-0.06414,6e-05,6.86019]
[1779365069908,39.65,77196.96,3.3,-0.06421,6e-05,6.86659]
[1779365075951,39.65,77197.29,3.3,-0.06416,6e-05,6.86096]
[1779365080986,39.65,77204.84,3.3,-0.06373,6e-05,6.82563]
[1779365085016,39.65,77214.58,3.3,-0.06318,6e-05,6.7803]
[1779365091057,39.65,77219.02,3.3,-0.06294,6e-05,6.76064]
[1779365096093,39.66,77214.79,3.3,-0.06319,6e-05,6.78139]
[1779365101128,39.66,77212.79,3.3,-0.06331,6e-05,6.79168]
[1779365107169,39.66,77205.7,3.3,-0.06373,6e-05,6.82591]
[1779365112205,39.66,77210.12,3.3,-0.06349,6e-05,6.8058]
[1779365117240,39.67,77207.16,3.3,-0.06366,6e-05,6.82048]
[1779365122279,39.67,77205.82,3.3,-0.06375,6e-05,6.82753]
[1779365127320,39.67,77207.04,3.3,-0.06369,6e-05,6.82241]
[1779365129334,39.67,77191.26,3.3,-0.0646,6e-05,6.89703]
[1779365134978,39.67,77186.28,3.3,-0.06486,6e-05,6.91636]
[1779365140411,39.67,77186.81,3.3,-0.06482,6e-05,6.91369]
[1779365145446,39.67,77192.14,3.3,-0.06451,6e-05,6.88847]
[1779365150483,39.67,77190.08,3.3,-0.06464,6e-05,6.89837]
[1779365152650,39.67,77190.27,3.3,-0.06463,6e-05,6.89749]
[1779365152746,39.67,77184.32,3.3,-0.06497,6e-05,6.92574]
[1779365156525,39.67,77174.1,3.3,-0.06557,6e-05,6.97422]
[1779365161559,39.67,77180.07,3.3,-0.06522,6e-05,6.94588]
[1779365166594,39.67,77182.05,3.3,-0.0651,6e-05,6.93635]
[1779365168697,39.67,77182.35,3.3,-0.06508,6e-05,6.93485]
[1779365168799,39.67,77177.69,3.3,-0.06536,6e-05,6.95695]
[1779365170713,39.67,77177.69,3.3,-0.06536,6e-05,6.95688]
[1779365171244,39.67,77175.76,3.3,-0.06547,6e-05,6.96597]
[1779365180693,39.67,77174.75,3.3,-0.06554,6e-05,6.97149]
[1779365185727,39.67,77179.05,3.3,-0.06529,6e-05,6.95187]
[1779365194791,39.68,77181.15,3.3,-0.06515,6e-05,6.93886]
[1779365196804,39.68,77171.15,3.3,-0.06574,6e-05,6.98694]
[1779365201840,39.68,77159.75,3.3,-0.06643,6e-05,7.04218]
[1779365206875,39.68,77150.23,3.3,-0.067,6e-05,7.08818]
[1779365213924,39.68,77149.58,3.3,-0.06704,6e-05,7.09138]
[1779365219157,39.68,77149.12,3.3,-0.06707,6e-05,7.09365]
[1779365225002,39.68,77152.82,3.3,-0.06685,6e-05,7.07614]
[1779365230037,39.68,77153.92,3.3,-0.06679,6e-05,7.07119]
[1779365235072,39.68,77154.59,3.3,-0.06675,6e-05,7.06827]
[1779365240108,39.68,77150.25,3.3,-0.06701,6e-05,7.08928]
[1779365245143,39.68,77150.04,3.3,-0.06703,6e-05,7.09041]
[1779365250177,39.68,77149.67,3.3,-0.06705,6e-05,7.09233]
[1779365255213,39.68,77149.12,3.3,-0.06705,6e-05,7.09083]
[1779365260248,39.68,77148.26,3.3,-0.0671,6e-05,7.09516]
[1779365266290,39.68,77147.26,3.3,-0.06717,6e-05,7.10021]
[1779365271325,39.68,77146.86,3.3,-0.06719,6e-05,7.10233]
[1779365275379,39.69,77160.85,3.3,-0.06636,6e-05,7.03536]
[1779365280388,39.69,77161.14,3.3,-0.06635,6e-05,7.03473]
[1779365285426,39.69,77151.95,3.3,-0.06691,6e-05,7.07952]
[1779365290462,39.69,77148.72,3.3,-0.06711,6e-05,7.0956]
[1779365296112,39.69,77144.5,3.3,-0.06737,6e-05,7.11619]
[1779365301544,39.69,77142.64,3.3,-0.06748,6e-05,7.12552]
[1779365306576,39.69,77140.1,3.3,-0.06764,6e-05,7.138]
[1779365309217,39.69,77139.37,3.3,-0.06768,6e-05,7.14157]
[1779365309317,39.69,77138.96,3.3,-0.06771,6e-05,7.14359]
[1779365309562,39.69,77138.96,3.3,-0.06771,6e-05,7.14359]
[1779365309649,39.69,77139.16,3.3,-0.0677,6e-05,7.14266]
[1779365311752,39.69,77139.16,3.3,-0.0677,6e-05,7.1427]
[1779365311853,39.69,77139.89,3.3,-0.06762,6e-05,7.13489]
[1779365317664,39.69,77139.83,3.3,-0.06762,6e-05,7.13551]
[1779365323708,39.69,77136.98,3.3,-0.0678,6e-05,7.14957]
[1779365328742,39.69,77127.99,3.3,-0.06835,6e-05,7.19316]
[1779365335065,39.69,77130.35,3.3,-0.0682,6e-05,7.18162]
[1779365340826,39.69,77138.88,3.3,-0.06768,6e-05,7.1402]
[1779365345280,39.69,77136.82,3.3,-0.06781,6e-05,7.15021]
[1779365345444,39.69,77136.82,3.3,-0.06781,6e-05,7.15021]
[1779365345368,39.69,77136.71,3.3,-0.06782,6e-05,7.15075]
[1779365346464,39.69,77136.69,3.3,-0.06782,6e-05,7.15087]
[1779365347303,39.69,77136.69,3.3,-0.06782,6e-05,7.15087]
[1779365347489,39.69,77136.69,3.3,-0.06782,6e-05,7.15087]
[1779365347404,39.69,77136.23,3.3,-0.06784,6e-05,7.15311]
[1779365349347,39.69,77136.23,3.3,-0.06785,6e-05,7.15313]
[1779365349448,39.69,77138.03,3.3,-0.06774,6e-05,7.14444]
[1779365354923,39.69,77137.77,3.3,-0.06775,6e-05,7.14589]
[1779365359958,39.7,77149.02,3.3,-0.06708,6e-05,7.09188]
[1779365364994,39.7,77149.17,3.3,-0.06708,6e-05,7.09173]
[1779365370034,39.7,77154.45,3.3,-0.06677,6e-05,7.06709]
[1779365375066,39.7,77150.36,3.3,-0.06699,6e-05,7.08313]
[1779365380081,39.7,77147.85,3.3,-0.06714,6e-05,7.09569]
[1779365386189,39.7,77146.11,3.3,-0.06726,6e-05,7.10467]
[1779365392186,39.7,77141.41,3.3,-0.06755,6e-05,7.12787]
[1779365397222,39.71,77146.82,3.3,-0.06723,6e-05,7.1022]
[1779365402336,39.71,77148.33,3.3,-0.06714,6e-05,7.09544]
[1779365407364,39.71,77144.29,3.3,-0.06739,6e-05,7.11543]
[1779365408703,39.71,77143.9,3.3,-0.06741,6e-05,7.1174]
[1779365409377,39.71,77143.33,3.3,-0.06745,6e-05,7.12023]
[1779365414412,39.71,77143.68,3.3,-0.06743,6e-05,7.119]
[1779365419447,39.71,77144.6,3.3,-0.06738,6e-05,7.11501]
[1779365424483,39.71,77145.52,3.3,-0.06733,6e-05,7.11102]
[1779365429517,39.71,77146.85,3.3,-0.06726,6e-05,7.10508]
[1779365434528,39.71,77147.63,3.3,-0.06718,6e-05,7.09738]
[1779365440594,39.72,77148.02,3.3,-0.06717,6e-05,7.09616]
[1779365445631,39.72,77147.63,3.3,-0.0672,6e-05,7.09847]
[1779365450665,39.72,77144.02,3.3,-0.06742,6e-05,7.11615]
[1779365455699,39.72,77145.21,3.3,-0.06735,6e-05,7.11073]
[1779365460738,39.72,77145.97,3.3,-0.06731,6e-05,7.10739]
[1779365466100,39.72,77149.81,3.3,-0.06708,6e-05,7.08919]
[1779365471816,39.72,77150.73,3.3,-0.06703,6e-05,7.0853]
[1779365477409,39.72,77150.84,3.3,-0.06703,6e-05,7.08521]
[1779365482893,39.72,77151.34,3.3,-0.067,6e-05,7.08319]
[1779365487930,39.72,77151.22,3.3,-0.06702,6e-05,7.08418]
[1779365493971,39.73,77149.77,3.3,-0.0671,6e-05,7.08914]
[1779365499007,39.74,77150.51,3.3,-0.06708,6e-05,7.08782]
[1779365506059,39.74,77145.85,3.3,-0.06736,6e-05,7.11071]
[1779365511093,39.74,77143.12,3.3,-0.06753,6e-05,7.1242]
[1779365516128,39.74,77142.19,3.3,-0.06761,6e-05,7.1304]
[1779365523177,39.75,77141.89,3.3,-0.06764,6e-05,7.13281]
[1779365531233,39.75,77140.44,3.3,-0.06773,6e-05,7.1404]
[1779365536270,39.75,77130.46,3.3,-0.06835,6e-05,7.18988]
[1779365544326,39.76,77126.55,3.3,-0.06864,6e-05,7.21244]
[1779365549362,39.77,77125.05,3.3,-0.06876,6e-05,7.22237]
[1779365554396,39.77,77122.59,3.3,-0.0689,6e-05,7.23172]
[1779365559430,39.78,77117.1,3.3,-0.06926,6e-05,7.26075]
[1779365564469,39.78,77104.06,3.3,-0.07009,6e-05,7.32597]
[1779365569501,39.78,77111.58,3.3,-0.06964,6e-05,7.29034]
[1779365574536,39.79,77118.88,3.3,-0.0692,6e-05,7.25617]
[1779365579571,39.79,77124.96,3.3,-0.06885,6e-05,7.22814]
[1779365584605,39.79,77125.43,3.3,-0.06884,6e-05,7.22737]
[1779365589646,39.8,77131.28,3.3,-0.0685,6e-05,7.20062]
[1779365594677,39.8,77125.25,3.3,-0.06889,6e-05,7.23121]
[1779365599711,39.8,77127.2,3.3,-0.06878,6e-05,7.223]
[1779365604746,39.81,77128.57,3.3,-0.06871,6e-05,7.21758]
[1779365609782,39.81,77128.32,3.3,-0.06874,6e-05,7.21995]
[1779365614818,39.81,77124.09,3.3,-0.06898,6e-05,7.23719]
[1779365619854,39.82,77127.37,3.3,-0.06879,6e-05,7.22227]
[1779365624887,39.82,77127.09,3.3,-0.06882,6e-05,7.22454]
[1779365629927,39.82,77122.71,3.3,-0.0691,6e-05,7.24658]
[1779365634960,39.82,77125.11,3.3,-0.06896,6e-05,7.23565]
[1779365639997,39.82,77127.69,3.3,-0.06881,6e-05,7.22393]
[1779365644419,39.82,77128.06,3.3,-0.06879,6e-05,7.22229]
[1779365644433,39.82,77128.06,3.3,-0.06879,6e-05,7.22229]
[1779365644473,39.82,77128.06,3.3,-0.06879,6e-05,7.22229]
[1779365644491,39.82,77128.06,3.3,-0.06879,6e-05,7.22229]
[1779365644577,39.82,77128.06,3.3,-0.06879,6e-05,7.22229]
[1779365644607,39.82,77128.06,3.3,-0.06879,6e-05,7.22229]
[1779365644690,39.82,77128.06,3.3,-0.06879,6e-05,7.22229]
[1779365644724,39.82,77128.06,3.3,-0.06879,6e-05,7.22229]
[1779365644767,39.83,77128.56,3.3,-0.06877,6e-05,7.22049]
[1779365646323,39.83,77128.56,3.3,-0.06877,6e-05,7.22049]
[1779365646367,39.83,77128.56,3.3,-0.06877,6e-05,7.22049]
[1779365646757,39.83,77128.83,3.3,-0.06876,6e-05,7.2195]
[1779365651779,39.83,77136.25,3.3,-0.06831,6e-05,7.18429]
[1779365652451,39.83,77136.04,3.3,-0.06833,6e-05,7.18551]
[1779365652487,39.83,77136.04,3.3,-0.06833,6e-05,7.18551]
[1779365654497,39.83,77135.85,3.3,-0.06834,6e-05,7.18664]
[1779365654527,39.83,77135.85,3.3,-0.06834,6e-05,7.18664]
[1779365654652,39.83,77136.58,3.3,-0.0683,6e-05,7.18353]
[1779365656541,39.83,77136.58,3.3,-0.0683,6e-05,7.18353]
[1779365656611,39.83,77136.58,3.3,-0.0683,6e-05,7.18353]
[1779365656681,39.83,77136.03,3.3,-0.06834,6e-05,7.18663]
[1779365658587,39.83,77136.03,3.3,-0.06834,6e-05,7.18663]
[1779365658613,39.83,77136.03,3.3,-0.06834,6e-05,7.18663]
[1779365658670,39.83,77134.71,3.3,-0.06843,6e-05,7.19344]
[1779365660649,39.83,77134.71,3.3,-0.06843,6e-05,7.19344]
[1779365660682,39.83,77134.71,3.3,-0.06843,6e-05,7.19344]
[1779365660740,39.83,77133.47,3.3,-0.06851,6e-05,7.19985]
[1779365662701,39.83,77133.47,3.3,-0.06851,6e-05,7.19985]
[1779365662731,39.83,77133.47,3.3,-0.06851,6e-05,7.19985]
[1779365662822,39.84,77133.37,3.3,-0.06852,6e-05,7.20076]
[1779365664734,39.84,77133.37,3.3,-0.06852,6e-05,7.20076]
[1779365664738,39.84,77133.37,3.3,-0.06852,6e-05,7.20076]
[1779365664769,39.84,77133.37,3.3,-0.06852,6e-05,7.20076]
[1779365664805,39.84,77133.27,3.3,-0.06853,6e-05,7.20167]
[1779365666796,39.84,77133.27,3.3,-0.06853,6e-05,7.20167]
[1779365666823,39.84,77133.27,3.3,-0.06853,6e-05,7.20167]
[1779365666796,39.84,77131.07,3.3,-0.06867,6e-05,7.21274]
[1779365667193,39.84,77131.07,3.3,-0.06867,6e-05,7.21274]
[1779365668830,39.84,77131.07,3.3,-0.06867,6e-05,7.21274]
[1779365668832,39.84,77131.07,3.3,-0.06867,6e-05,7.21274]
[1779365668867,39.84,77131.07,3.3,-0.06867,6e-05,7.21274]
[1779365668879,39.84,77132.65,3.3,-0.06858,6e-05,7.20548]
[1779365670885,39.84,77132.65,3.3,-0.06858,6e-05,7.20548]
[1779365670922,39.84,77132.94,3.3,-0.06856,6e-05,7.20428]
[1779365671222,39.84,77133.43,3.3,-0.0685,6e-05,7.19776]
[1779365672924,39.84,77134.6,3.3,-0.06843,6e-05,7.1923]
[1779365672925,39.84,77134.6,3.3,-0.06843,6e-05,7.1923]
[1779365672955,39.84,77134.6,3.3,-0.06843,6e-05,7.1923]
[1779365673238,39.84,77135.39,3.3,-0.06838,6e-05,7.1887]
[1779365674976,39.84,77136.28,3.3,-0.06833,6e-05,7.18461]
[1779365674996,39.84,77136.28,3.3,-0.06833,6e-05,7.18461]
[1779365675250,39.84,77136.42,3.3,-0.06833,6e-05,7.18415]
[1779365677024,39.84,77137.08,3.3,-0.06829,6e-05,7.18119]
[1779365677052,39.84,77137.08,3.3,-0.06829,6e-05,7.18119]
[1779365677264,39.84,77137.71,3.3,-0.06825,6e-05,7.17837]
[1779365679002,39.84,77137.69,3.3,-0.06826,6e-05,7.17893]
[1779365679022,39.84,77137.69,3.3,-0.06826,6e-05,7.17893]
[1779365679044,39.84,77137.69,3.3,-0.06826,6e-05,7.17893]
[1779365679278,39.84,77137.69,3.3,-0.06826,6e-05,7.17893]
[1779365681109,39.84,77137.59,3.3,-0.06827,6e-05,7.17965]
[1779365681134,39.84,77137.59,3.3,-0.06827,6e-05,7.17965]
[1779365681292,39.85,77139.2,3.3,-0.06818,6e-05,7.17211]
[1779365683153,39.85,77139.33,3.3,-0.06817,6e-05,7.17173]
[1779365683208,39.85,77139.33,3.3,-0.06817,6e-05,7.17173]
[1779365683366,39.85,77139.18,3.3,-0.06818,6e-05,7.1727]
[1779365685218,39.85,77139.18,3.3,-0.06819,6e-05,7.17294]
[1779365685254,39.85,77139.18,3.3,-0.06819,6e-05,7.17294]
[1779365685320,39.85,77138.59,3.3,-0.06822,6e-05,7.17604]
[1779365687240,39.85,77139.49,3.3,-0.06817,6e-05,7.17194]
[1779365687283,39.85,77139.49,3.3,-0.06817,6e-05,7.17194]
[1779365687528,39.85,77138.62,3.3,-0.06823,6e-05,7.17664]
[1779365689312,39.85,77138.37,3.3,-0.06825,6e-05,7.17809]
[1779365689338,39.85,77138.37,3.3,-0.06825,6e-05,7.17809]
[1779365689404,39.85,77138.21,3.3,-0.06826,6e-05,7.17886]
[1779365691348,39.85,77138.21,3.3,-0.06826,6e-05,7.17911]
[1779365691371,39.85,77138.21,3.3,-0.06826,6e-05,7.17911]
[1779365691404,39.85,77137.82,3.3,-0.06829,6e-05,7.18123]
[1779365693388,39.85,77137.82,3.3,-0.06829,6e-05,7.18147]
[1779365693417,39.85,77137.82,3.3,-0.06829,6e-05,7.18147]
[1779365693498,39.85,77137.6,3.3,-0.06831,6e-05,7.18278]
[1779365695438,39.85,77137.6,3.3,-0.06831,6e-05,7.18278]
[1779365695477,39.85,77137.6,3.3,-0.06831,6e-05,7.18278]
[1779365695480,39.85,77136.68,3.3,-0.06837,6e-05,7.1877]
[1779365697500,39.85,77136.68,3.3,-0.06837,6e-05,7.18794]
[1779365697532,39.85,77136.68,3.3,-0.06837,6e-05,7.18794]
[1779365697765,39.85,77136.68,3.3,-0.06837,6e-05,7.18794]
[1779365697796,39.85,77136.68,3.3,-0.06837,6e-05,7.18794]
[1779365697806,39.86,77136.62,3.3,-0.06838,6e-05,7.1887]
[1779365701635,39.86,77146.82,3.3,-0.06777,6e-05,7.13949]
[1779365701672,39.86,77146.82,3.3,-0.06777,6e-05,7.13949]
[1779365701774,39.86,77145.93,3.3,-0.06782,6e-05,7.14366]
[1779365703641,39.86,77145.93,3.3,-0.06782,6e-05,7.14366]
[1779365703677,39.86,77145.93,3.3,-0.06782,6e-05,7.14366]
[1779365703731,39.85,77137.48,3.3,-0.06833,6e-05,7.18414]
[1779365705686,39.85,77137.48,3.3,-0.06833,6e-05,7.18414]
[1779365705730,39.85,77137.48,3.3,-0.06833,6e-05,7.18414]
[1779365705831,39.85,77137.04,3.3,-0.06834,6e-05,7.18553]
[1779365707737,39.85,77137.04,3.3,-0.06834,6e-05,7.18553]
[1779365707762,39.85,77137.04,3.3,-0.06834,6e-05,7.18553]
[1779365707794,39.85,77138.41,3.3,-0.06826,6e-05,7.17909]
[1779365709781,39.85,77138.41,3.3,-0.06826,6e-05,7.17909]
[1779365709812,39.85,77138.41,3.3,-0.06826,6e-05,7.17909]
[1779365709906,39.85,77139.58,3.3,-0.0682,6e-05,7.17404]
[1779365711852,39.85,77139.58,3.3,-0.0682,6e-05,7.17404]
[1779365711885,39.85,77139.58,3.3,-0.0682,6e-05,7.17404]
[1779365711866,39.86,77138.55,3.3,-0.06827,6e-05,7.17962]
[1779365713885,39.86,77138.55,3.3,-0.06827,6e-05,7.17962]
[1779365713913,39.86,77138.55,3.3,-0.06827,6e-05,7.17962]
[1779365714522,39.86,77138.78,3.3,-0.06826,6e-05,7.17914]
[1779365715944,39.86,77139.01,3.3,-0.06825,6e-05,7.17834]
[1779365715972,39.86,77139.01,3.3,-0.06825,6e-05,7.17834]
[1779365716536,39.86,77138.43,3.3,-0.06829,6e-05,7.18146]
[1779365718005,39.86,77138.58,3.3,-0.06829,6e-05,7.18106]
[1779365718033,39.86,77138.58,3.3,-0.06829,6e-05,7.18106]
[1779365718057,39.86,77138.58,3.3,-0.06829,6e-05,7.18106]
[1779365718556,39.86,77136.65,3.3,-0.06841,6e-05,7.19101]
[1779365720069,39.86,77136.34,3.3,-0.06843,6e-05,7.1925]
[1779365720104,39.86,77136.34,3.3,-0.06843,6e-05,7.1925]
[1779365720565,39.86,77135.8,3.3,-0.06847,6e-05,7.19542]
[1779365722099,39.86,77135.73,3.3,-0.06848,6e-05,7.19636]
[1779365722131,39.86,77135.73,3.3,-0.06848,6e-05,7.19636]
[1779365722579,39.87,77135.94,3.3,-0.06847,6e-05,7.19565]
[1779365724148,39.87,77137.63,3.3,-0.06837,6e-05,7.18781]
[1779365724179,39.87,77137.63,3.3,-0.06837,6e-05,7.18781]
[1779365724594,39.87,77137.85,3.3,-0.06836,6e-05,7.18707]
[1779365725054,39.87,77137.85,3.3,-0.06836,6e-05,7.18707]
[1779365725117,39.87,77137.85,3.3,-0.06836,6e-05,7.18707]
[1779365725600,39.87,77137.83,3.3,-0.06836,6e-05,7.18717]
[1779365728246,39.87,77140.35,3.3,-0.06821,6e-05,7.17522]
[1779365728283,39.87,77140.35,3.3,-0.06821,6e-05,7.17522]
[1779365728621,39.87,77140.18,3.3,-0.06822,6e-05,7.176]
[1779365729645,39.87,77140.18,3.3,-0.06822,6e-05,7.176]
[1779365729748,39.87,77140.18,3.3,-0.06822,6e-05,7.176]
[1779365729788,39.87,77140.18,3.3,-0.06822,6e-05,7.176]
[1779365729804,39.87,77140.18,3.3,-0.06822,6e-05,7.176]
[1779365729849,39.87,77145.77,3.3,-0.06788,6e-05,7.14902]
[1779365731107,39.87,77145.77,3.3,-0.06788,6e-05,7.14857]
[1779365731154,39.87,77145.77,3.3,-0.06788,6e-05,7.14857]
[1779365731894,39.87,77156.05,3.3,-0.06722,6e-05,7.09484]
[1779365732368,39.87,77156.05,3.3,-0.06722,6e-05,7.09484]
[1779365732950,39.87,77156.79,3.3,-0.06718,6e-05,7.09093]
[1779365734460,39.86,77156.57,3.3,-0.06718,6e-05,7.09164]
[1779365734488,39.86,77156.57,3.3,-0.06718,6e-05,7.09164]
[1779365734663,39.86,77156.57,3.3,-0.06718,6e-05,7.0913]
[1779365738526,39.86,77156.78,3.3,-0.06716,6e-05,7.08928]
[1779365738569,39.86,77156.78,3.3,-0.06716,6e-05,7.08928]
[1779365738691,39.86,77156.27,3.3,-0.06718,6e-05,7.09141]
[1779365740602,39.86,77154.73,3.3,-0.06727,6e-05,7.09846]
[1779365740644,39.86,77154.73,3.3,-0.06727,6e-05,7.09846]
[1779365740726,39.86,77153.38,3.3,-0.06735,6e-05,7.10461]
[1779365742662,39.86,77153.38,3.3,-0.06734,6e-05,7.10428]
[1779365742741,39.86,77153.38,3.3,-0.06734,6e-05,7.10428]
[1779365742811,39.86,77153.52,3.3,-0.06733,6e-05,7.10328]
[1779365744696,39.86,77153.52,3.3,-0.06733,6e-05,7.10296]
[1779365744734,39.86,77153.52,3.3,-0.06733,6e-05,7.10296]
[1779365744797,39.85,77153.84,3.3,-0.0673,6e-05,7.10111]
[1779365746762,39.85,77153.84,3.3,-0.0673,6e-05,7.10079]
[1779365746806,39.85,77153.84,3.3,-0.0673,6e-05,7.10079]
[1779365746908,39.85,77148.75,3.3,-0.0676,6e-05,7.12491]
[1779365748822,39.85,77148.75,3.3,-0.0676,6e-05,7.12456]
[1779365748856,39.85,77148.75,3.3,-0.0676,6e-05,7.12456]
[1779365748893,39.85,77148.14,3.3,-0.06763,6e-05,7.12714]
[1779365750870,39.85,77148.14,3.3,-0.06762,6e-05,7.12679]
[1779365750904,39.85,77148.14,3.3,-0.06762,6e-05,7.12679]
[1779365751184,39.85,77148.05,3.3,-0.06763,6e-05,7.12687]
[1779365751931,39.85,77138.46,3.3,-0.0682,6e-05,7.17271]
[1779365756959,39.85,77139.05,3.3,-0.06815,6e-05,7.16866]
[1779365757065,39.84,77139.18,3.3,-0.06814,6e-05,7.16763]
[1779365757081,39.84,77139.18,3.3,-0.06814,6e-05,7.16763]
[1779365757089,39.84,77139.18,3.3,-0.06814,6e-05,7.16763]
[1779365759107,39.84,77138.88,3.3,-0.06815,6e-05,7.16869]
[1779365759111,39.84,77138.88,3.3,-0.06815,6e-05,7.16869]
[1779365759140,39.84,77138.88,3.3,-0.06815,6e-05,7.16869]
[1779365759839,39.84,77138.88,3.3,-0.06815,6e-05,7.1683]
[1779365761145,39.84,77138.8,3.3,-0.06815,6e-05,7.16869]
[1779365761178,39.84,77138.8,3.3,-0.06815,6e-05,7.16869]
[1779365761851,39.84,77139.55,3.3,-0.0681,6e-05,7.16469]
[1779365763210,39.84,77138.84,3.3,-0.06814,6e-05,7.16773]
[1779365763232,39.84,77138.84,3.3,-0.06814,6e-05,7.16773]
[1779365763869,39.84,77139.2,3.3,-0.06811,6e-05,7.16561]
[1779365765243,39.84,77139.46,3.3,-0.06809,6e-05,7.16397]
[1779365765272,39.84,77139.46,3.3,-0.06809,6e-05,7.16397]
[1779365765884,39.84,77138.8,3.3,-0.06813,6e-05,7.16678]
[1779365767309,39.84,77138.58,3.3,-0.06814,6e-05,7.16746]
[1779365767330,39.84,77138.58,3.3,-0.06814,6e-05,7.16746]
[1779365767897,39.84,77138.49,3.3,-0.06814,6e-05,7.16751]
[1779365769391,39.84,77138.49,3.3,-0.06814,6e-05,7.16751]
[1779365769412,39.84,77138.49,3.3,-0.06814,6e-05,7.16751]
[1779365769910,39.83,77137.93,3.3,-0.06816,6e-05,7.16945]
[1779365771436,39.83,77137.97,3.3,-0.06815,6e-05,7.16888]
[1779365771474,39.83,77137.97,3.3,-0.06815,6e-05,7.16888]
[1779365771924,39.83,77135.8,3.3,-0.06828,6e-05,7.17897]
[1779365773501,39.83,77134.65,3.3,-0.06835,6e-05,7.18412]
[1779365773535,39.83,77134.65,3.3,-0.06835,6e-05,7.18412]
[1779365773940,39.83,77135.28,3.3,-0.0683,6e-05,7.18068]
[1779365775545,39.83,77136.63,3.3,-0.06822,6e-05,7.17378]
[1779365775954,39.83,77137.54,3.3,-0.06816,6e-05,7.16902]
[1779365777591,39.83,77141.79,3.3,-0.06789,6e-05,7.14817]
[1779365777601,39.83,77141.79,3.3,-0.06789,6e-05,7.14817]
[1779365779662,39.83,77139.78,3.3,-0.06801,6e-05,7.15718]
[1779365779662,39.83,77139.78,3.3,-0.06801,6e-05,7.15718]
[1779365779697,39.83,77139.78,3.3,-0.06801,6e-05,7.15718]
[1779365779982,39.82,77139.78,3.3,-0.068,6e-05,7.15684]
[1779365780542,39.82,77139.78,3.3,-0.068,6e-05,7.15684]
[1779365780580,39.82,77139.78,3.3,-0.068,6e-05,7.15684]
[1779365780989,39.82,77139.95,3.3,-0.06799,6e-05,7.15568]
[1779365781707,39.82,77139.95,3.3,-0.06799,6e-05,7.15568]
[1779365781738,39.82,77139.95,3.3,-0.06799,6e-05,7.15568]
[1779365781995,39.82,77146.82,3.3,-0.06757,6e-05,7.1223]
[1779365783752,39.82,77147.96,3.3,-0.0675,6e-05,7.11654]
[1779365783780,39.82,77147.96,3.3,-0.0675,6e-05,7.11654]
[1779365783857,39.82,77149.29,3.3,-0.06742,6e-05,7.10987]
[1779365785812,39.82,77149.29,3.3,-0.06742,6e-05,7.10987]
[1779365785838,39.82,77149.29,3.3,-0.06742,6e-05,7.10987]
[1779365785913,39.82,77150.85,3.3,-0.06732,6e-05,7.10181]
[1779365787863,39.82,77151.67,3.3,-0.06727,6e-05,7.09788]
[1779365787890,39.82,77151.67,3.3,-0.06727,6e-05,7.09788]
[1779365787899,39.82,77152.75,3.3,-0.06719,6e-05,7.09214]
[1779365789914,39.82,77152.75,3.3,-0.06719,6e-05,7.09214]
[1779365789934,39.82,77152.75,3.3,-0.06719,6e-05,7.09214]
[1779365789915,39.82,77156.29,3.3,-0.06698,6e-05,7.07462]
[1779365791969,39.82,77156.73,3.3,-0.06695,6e-05,7.07251]
[1779365792007,39.82,77156.73,3.3,-0.06695,6e-05,7.07251]
[1779365791990,39.82,77157.7,3.3,-0.06685,6e-05,7.06303]
[1779365794029,39.82,77159.88,3.3,-0.06672,6e-05,7.05235]
[1779365794930,39.81,77147.35,3.3,-0.06746,6e-05,7.1119]
[1779365799932,39.81,77142.81,3.3,-0.06772,6e-05,7.13273]
[1779365800193,39.81,77142.63,3.3,-0.06773,6e-05,7.13364]
[1779365800206,39.81,77142.63,3.3,-0.06773,6e-05,7.13364]
[1779365800214,39.81,77142.63,3.3,-0.06773,6e-05,7.13364]
[1779365802249,39.81,77142.24,3.3,-0.06776,6e-05,7.13561]
[1779365802279,39.81,77142.24,3.3,-0.06776,6e-05,7.13561]
[1779365802377,39.81,77142.64,3.3,-0.06773,6e-05,7.13368]
[1779365804303,39.81,77142.64,3.3,-0.06773,6e-05,7.13373]
[1779365804328,39.81,77142.64,3.3,-0.06773,6e-05,7.13373]
[1779365804366,39.81,77144.07,3.3,-0.06765,6e-05,7.1269]
[1779365806350,39.81,77144.07,3.3,-0.06764,6e-05,7.12656]
[1779365806380,39.81,77144.07,3.3,-0.06764,6e-05,7.12656]
[1779365806445,39.81,77144.68,3.3,-0.0676,6e-05,7.12329]
[1779365808406,39.81,77144.68,3.3,-0.0676,6e-05,7.12295]
[1779365808447,39.81,77144.68,3.3,-0.0676,6e-05,7.12295]
[1779365808537,39.81,77145.05,3.3,-0.06757,6e-05,7.12084]
[1779365810450,39.81,77145.05,3.3,-0.06756,6e-05,7.12018]
[1779365810486,39.81,77145.05,3.3,-0.06756,6e-05,7.12018]
[1779365810525,39.81,77145.58,3.3,-0.06753,6e-05,7.11763]
[1779365812503,39.81,77145.58,3.3,-0.06752,6e-05,7.11697]
[1779365812531,39.81,77145.58,3.3,-0.06752,6e-05,7.11697]
[1779365813218,39.8,77145.58,3.3,-0.06752,6e-05,7.11665]
[1779365814554,39.8,77145.58,3.3,-0.06752,6e-05,7.11665]
[1779365814583,39.8,77145.58,3.3,-0.06752,6e-05,7.11665]
[1779365814661,39.8,77145.37,3.3,-0.06753,6e-05,7.11733]
[1779365816589,39.8,77145.37,3.3,-0.06752,6e-05,7.11701]
[1779365816628,39.8,77145.37,3.3,-0.06752,6e-05,7.11701]
[1779365816667,39.8,77144.48,3.3,-0.06757,6e-05,7.12066]
[1779365818649,39.8,77144.48,3.3,-0.06757,6e-05,7.12066]
[1779365818933,39.8,77143.62,3.3,-0.06761,6e-05,7.12415]
[1779365822755,39.8,77140.62,3.3,-0.06778,6e-05,7.13765]
[1779365822768,39.8,77140.62,3.3,-0.06778,6e-05,7.13765]
[1779365824805,39.8,77138.91,3.3,-0.06788,6e-05,7.14521]
[1779365824820,39.8,77138.91,3.3,-0.06788,6e-05,7.14521]
[1779365826854,39.79,77139.34,3.3,-0.06785,6e-05,7.14278]
[1779365826880,39.79,77139.34,3.3,-0.06785,6e-05,7.14278]
[1779365826889,39.79,77139.19,3.3,-0.06785,6e-05,7.14282]
[1779365828911,39.79,77139.19,3.3,-0.06785,6e-05,7.14282]
[1779365828951,39.79,77139.19,3.3,-0.06785,6e-05,7.14282]
[1779365828993,39.79,77138.97,3.3,-0.06785,6e-05,7.14321]
[1779365830963,39.79,77139.16,3.3,-0.06784,6e-05,7.14196]
[1779365830999,39.79,77139.16,3.3,-0.06784,6e-05,7.14196]
[1779365830978,39.79,77138.21,3.3,-0.06789,6e-05,7.1462]
[1779365832532,39.79,77138.21,3.3,-0.06789,6e-05,7.1462]
[1779365832576,39.79,77138.21,3.3,-0.06789,6e-05,7.1462]
[1779365832604,39.79,77138.02,3.3,-0.0679,6e-05,7.14678]
[1779365835122,39.79,77131.27,3.3,-0.0683,6e-05,7.17872]
[1779365835378,39.79,77130.79,3.3,-0.06832,6e-05,7.18067]
[1779365837170,39.78,77127.97,3.3,-0.06849,6e-05,7.19394]
[1779365837194,39.78,77127.97,3.3,-0.06849,6e-05,7.19394]
[1779365837392,39.78,77125.51,3.3,-0.06864,6e-05,7.20545]
[1779365839210,39.78,77125.37,3.3,-0.06864,6e-05,7.20571]
[1779365839244,39.78,77125.37,3.3,-0.06864,6e-05,7.20571]
[1779365839956,39.78,77128.29,3.3,-0.06846,6e-05,7.19113]
[1779365841257,39.78,77128.29,3.3,-0.06846,6e-05,7.19113]
[1779365841287,39.78,77128.29,3.3,-0.06846,6e-05,7.19113]
[1779365841420,39.78,77128.07,3.3,-0.06847,6e-05,7.1922]
[1779365843314,39.78,77127.85,3.3,-0.06848,6e-05,7.19287]
[1779365843355,39.78,77127.85,3.3,-0.06848,6e-05,7.19287]
[1779365843454,39.78,77127.19,3.3,-0.06851,6e-05,7.19567]
[1779365845360,39.78,77127.19,3.3,-0.06851,6e-05,7.19526]
[1779365846004,39.78,77126.69,3.3,-0.06853,6e-05,7.19689]
[1779365847412,39.78,77126.74,3.3,-0.06852,6e-05,7.19625]
[1779365847419,39.78,77126.74,3.3,-0.06852,6e-05,7.19625]
[1779365847441,39.78,77126.74,3.3,-0.06852,6e-05,7.19625]
[1779365847452,39.78,77126.74,3.3,-0.06852,6e-05,7.19625]
[1779365849460,39.77,77126.23,3.3,-0.06854,6e-05,7.19794]
[1779365849466,39.77,77126.23,3.3,-0.06854,6e-05,7.19794]
[1779365849472,39.77,77126.23,3.3,-0.06854,6e-05,7.19794]
[1779365851503,39.77,77127.74,3.3,-0.06845,6e-05,7.19024]
[1779365851522,39.77,77127.74,3.3,-0.06845,6e-05,7.19024]
[1779365851547,39.77,77127.74,3.3,-0.06845,6e-05,7.19024]
[1779365851631,39.77,77128.25,3.3,-0.06837,6e-05,7.18305]
[1779365853568,39.77,77128.25,3.3,-0.06837,6e-05,7.18268]
[1779365853604,39.77,77128.25,3.3,-0.06837,6e-05,7.18268]
[1779365853609,39.77,77125.95,3.3,-0.0685,6e-05,7.19345]
[1779365855638,39.77,77125.95,3.3,-0.0685,6e-05,7.19309]
[1779365855671,39.77,77125.95,3.3,-0.0685,6e-05,7.19309]
[1779365855676,39.77,77124.49,3.3,-0.06858,6e-05,7.19979]
[1779365857684,39.77,77124.49,3.3,-0.06858,6e-05,7.19941]
[1779365857723,39.77,77124.49,3.3,-0.06858,6e-05,7.19941]
[1779365857785,39.76,77124.8,3.3,-0.06855,6e-05,7.19714]
[1779365859736,39.76,77124.8,3.3,-0.06855,6e-05,7.19714]
[1779365859775,39.76,77124.8,3.3,-0.06855,6e-05,7.19714]
[1779365859814,39.76,77124.45,3.3,-0.06856,6e-05,7.19808]
[1779365861807,39.76,77124.45,3.3,-0.06856,6e-05,7.19808]
[1779365861852,39.76,77124.45,3.3,-0.06856,6e-05,7.19808]
[1779365861908,39.76,77121.92,3.3,-0.06871,6e-05,7.20997]
[1779365863863,39.76,77121.92,3.3,-0.06871,6e-05,7.20997]
[1779365863884,39.76,77121.92,3.3,-0.06871,6e-05,7.20997]
[1779365863890,39.76,77122.87,3.3,-0.06866,6e-05,7.20536]
[1779365865900,39.76,77122.87,3.3,-0.06866,6e-05,7.20536]
[1779365865939,39.76,77122.87,3.3,-0.06866,6e-05,7.20536]
[1779365866011,39.76,77126.07,3.3,-0.06846,6e-05,7.18987]
[1779365867960,39.76,77126.07,3.3,-0.06846,6e-05,7.18987]
[1779365868083,39.76,77126.21,3.3,-0.06845,6e-05,7.18924]
[1779365870006,39.76,77126.28,3.3,-0.06845,6e-05,7.18892]
[1779365870029,39.76,77126.28,3.3,-0.06845,6e-05,7.18892]
[1779365872096,39.76,77126.29,3.3,-0.06845,6e-05,7.18891]
[1779365872133,39.76,77126.43,3.3,-0.06844,6e-05,7.18805]
[1779365872639,39.76,77126.43,3.3,-0.06844,6e-05,7.18805]
[1779365874124,39.76,77126.36,3.3,-0.06844,6e-05,7.1882]
[1779365874155,39.76,77126.36,3.3,-0.06844,6e-05,7.1882]
[1779365874655,39.76,77125.85,3.3,-0.06847,6e-05,7.19049]
[1779365876180,39.76,77126.07,3.3,-0.06845,6e-05,7.18923]
[1779365876217,39.76,77126.07,3.3,-0.06845,6e-05,7.18923]
[1779365876317,39.76,77125.61,3.3,-0.06848,6e-05,7.19128]
[1779365878243,39.76,77125.61,3.3,-0.06847,6e-05,7.19089]
[1779365878277,39.76,77125.61,3.3,-0.06847,6e-05,7.19089]
[1779365878682,39.76,77125.7,3.3,-0.06846,6e-05,7.19007]
[1779365880278,39.76,77125.88,3.3,-0.06845,6e-05,7.18881]
[1779365880301,39.76,77125.88,3.3,-0.06845,6e-05,7.18881]
[1779365880378,39.76,77125.96,3.3,-0.06844,6e-05,7.18804]
[1779365882307,39.75,77125.96,3.3,-0.06843,6e-05,7.18767]
[1779365882342,39.75,77125.96,3.3,-0.06843,6e-05,7.18767]
[1779365882369,39.75,77125.96,3.3,-0.06843,6e-05,7.18767]
[1779365882394,39.75,77125.96,3.3,-0.06843,6e-05,7.18767]
[1779365882710,39.75,77126.06,3.3,-0.06842,6e-05,7.18681]
[1779365884365,39.75,77126.11,3.3,-0.06841,6e-05,7.18619]
[1779365884402,39.75,77126.11,3.3,-0.06841,6e-05,7.18619]
[1779365884723,39.75,77124.76,3.3,-0.06849,6e-05,7.19235]
[1779365886403,39.75,77123.47,3.3,-0.06857,6e-05,7.19822]
[1779365887023,39.75,77123.02,3.3,-0.06858,6e-05,7.19958]
[1779365892050,39.74,77124.52,3.3,-0.06847,6e-05,7.19065]
[1779365892557,39.74,77124.98,3.3,-0.06844,6e-05,7.18801]
[1779365892583,39.74,77124.98,3.3,-0.06844,6e-05,7.18801]
[1779365892782,39.74,77124.98,3.3,-0.06843,6e-05,7.18759]
[1779365894582,39.74,77125.32,3.3,-0.06841,6e-05,7.18552]
[1779365894597,39.74,77125.32,3.3,-0.06841,6e-05,7.18552]
[1779365894796,39.74,77125.6,3.3,-0.06839,6e-05,7.18415]
[1779365896628,39.74,77125.89,3.3,-0.06837,6e-05,7.18272]
[1779365896667,39.74,77125.89,3.3,-0.06837,6e-05,7.18272]
[1779365896810,39.74,77126.13,3.3,-0.06836,6e-05,7.18154]
[1779365898697,39.74,77127.31,3.3,-0.06829,6e-05,7.17581]
[1779365898735,39.74,77127.31,3.3,-0.06829,6e-05,7.17581]
[1779365898825,39.74,77127.64,3.3,-0.06826,6e-05,7.17379]
[1779365900727,39.74,77127.81,3.3,-0.06824,6e-05,7.17255]
[1779365900750,39.74,77127.81,3.3,-0.06824,6e-05,7.17255]
[1779365900786,39.74,77127.96,3.3,-0.06823,6e-05,7.1714]
[1779365902781,39.74,77127.96,3.3,-0.06823,6e-05,7.17098]
[1779365902815,39.74,77127.96,3.3,-0.06823,6e-05,7.17098]
[1779365902866,39.74,77128.71,3.3,-0.06817,6e-05,7.16693]
[1779365904827,39.73,77128.71,3.3,-0.06817,6e-05,7.16651]
[1779365904859,39.73,77128.71,3.3,-0.06817,6e-05,7.16651]
[1779365904913,39.73,77130.77,3.3,-0.06804,6e-05,7.15613]
[1779365906880,39.73,77130.77,3.3,-0.06804,6e-05,7.15612]
[1779365906916,39.73,77130.77,3.3,-0.06804,6e-05,7.15612]
[1779365906952,39.73,77131.04,3.3,-0.06802,6e-05,7.15441]
[1779365908686,39.73,77131.04,3.3,-0.06801,6e-05,7.154]
[1779365909016,39.73,77128.07,3.3,-0.06819,6e-05,7.16796]
[1779365913049,39.73,77128.78,3.3,-0.06809,6e-05,7.15885]
[1779365913067,39.73,77128.78,3.3,-0.06809,6e-05,7.15885]
[1779365913077,39.73,77128.78,3.3,-0.06809,6e-05,7.15885]
[1779365915083,39.73,77131.2,3.3,-0.06793,6e-05,7.14629]
[1779365915086,39.73,77131.2,3.3,-0.06793,6e-05,7.14629]
[1779365917134,39.72,77131.72,3.3,-0.0679,6e-05,7.14335]
[1779365917167,39.72,77131.98,3.3,-0.06788,6e-05,7.14189]
[1779365917958,39.72,77131.86,3.3,-0.06788,6e-05,7.14226]
[1779365919141,39.72,77131.86,3.3,-0.06788,6e-05,7.14226]
[1779365919162,39.72,77131.76,3.3,-0.06789,6e-05,7.14253]
[1779365919242,39.72,77131.92,3.3,-0.06788,6e-05,7.14175]
[1779365921211,39.72,77131.92,3.3,-0.06787,6e-05,7.14134]
[1779365921245,39.72,77131.92,3.3,-0.06787,6e-05,7.14134]
[1779365921986,39.72,77131.92,3.3,-0.06786,6e-05,7.14071]
[1779365923282,39.72,77131.92,3.3,-0.06786,6e-05,7.14071]
[1779365923304,39.72,77131.92,3.3,-0.06786,6e-05,7.14071]
[1779365924000,39.72,77131.91,3.3,-0.06786,6e-05,7.14032]
[1779365925308,39.72,77132.47,3.3,-0.06782,6e-05,7.1372]
[1779365925350,39.72,77132.47,3.3,-0.06782,6e-05,7.1372]
[1779365926014,39.72,77131.69,3.3,-0.06786,6e-05,7.14055]
[1779365927408,39.72,77131.69,3.3,-0.06786,6e-05,7.14055]
[1779365927437,39.72,77131.69,3.3,-0.06786,6e-05,7.14055]
[1779365928028,39.71,77131.95,3.3,-0.06784,6e-05,7.13847]
[1779365929437,39.71,77128.99,3.3,-0.06801,6e-05,7.15234]
[1779365929471,39.71,77128.99,3.3,-0.06801,6e-05,7.15234]
[1779365930042,39.71,77128.3,3.3,-0.06805,6e-05,7.15523]
[1779365931453,39.71,77128.26,3.3,-0.06804,6e-05,7.15498]
[1779365931484,39.71,77128.26,3.3,-0.06804,6e-05,7.15498]
[1779365932056,39.71,77127.99,3.3,-0.06806,6e-05,7.15584]
[1779365933510,39.71,77127.99,3.3,-0.06806,6e-05,7.15584]
[1779365934123,39.71,77128.61,3.3,-0.06801,6e-05,7.15194]
[1779365935543,39.71,77128.61,3.3,-0.068,6e-05,7.1515]
[1779365935558,39.71,77128.61,3.3,-0.068,6e-05,7.1515]
[1779365939631,39.7,77130.14,3.3,-0.06789,6e-05,7.14271]
[1779365939637,39.7,77130.14,3.3,-0.06789,6e-05,7.14271]
[1779365943724,39.7,77133.47,3.3,-0.06767,6e-05,7.12532]
[1779365943732,39.7,77133.47,3.3,-0.06767,6e-05,7.12532]
[1779365948754,39.7,77134.24,3.3,-0.06761,6e-05,7.12052]
[1779365949851,39.7,77134.14,3.3,-0.06762,6e-05,7.1208]
[1779365949863,39.7,77134.14,3.3,-0.06762,6e-05,7.1208]
[1779365951893,39.7,77135.22,3.3,-0.06755,6e-05,7.11519]
[1779365951916,39.7,77135.22,3.3,-0.06755,6e-05,7.11519]
[1779365955985,39.69,77140.59,3.3,-0.06721,6e-05,7.08862]
[1779365955996,39.69,77140.59,3.3,-0.06721,6e-05,7.08862]
[1779365958035,39.69,77140.82,3.3,-0.06719,6e-05,7.08682]
[1779365958058,39.69,77140.82,3.3,-0.06719,6e-05,7.08682]
[1779365958204,39.69,77140.22,3.3,-0.06722,6e-05,7.08937]
[1779365958234,39.69,77140.22,3.3,-0.06722,6e-05,7.08937]
[1779365958364,39.69,77140.25,3.3,-0.06722,6e-05,7.08923]
[1779365960099,39.69,77140.25,3.3,-0.06722,6e-05,7.08923]
[1779365960126,39.69,77140.25,3.3,-0.06722,6e-05,7.08923]
[1779365960181,39.69,77140.47,3.3,-0.0672,6e-05,7.08749]
[1779365962146,39.69,77140.2,3.3,-0.06722,6e-05,7.08879]
[1779365962169,39.69,77140.2,3.3,-0.06722,6e-05,7.08879]
[1779365962266,39.69,77140.02,3.3,-0.06722,6e-05,7.089]
[1779365964194,39.69,77140.02,3.3,-0.06722,6e-05,7.089]
[1779365964220,39.69,77140.02,3.3,-0.06722,6e-05,7.089]
[1779365964224,39.69,77140.25,3.3,-0.0672,6e-05,7.08723]
[1779365966232,39.69,77140.25,3.3,-0.06719,6e-05,7.0869]
[1779365966276,39.69,77140.25,3.3,-0.06719,6e-05,7.0869]
[1779365966330,39.69,77139.87,3.3,-0.06722,6e-05,7.08873]
[1779365968273,39.68,77139.87,3.3,-0.06721,6e-05,7.08809]
[1779365968309,39.68,77139.87,3.3,-0.06721,6e-05,7.08809]
[1779365968318,39.68,77139.62,3.3,-0.06722,6e-05,7.08897]
[1779365970354,39.68,77139.49,3.3,-0.06722,6e-05,7.08927]
[1779365970373,39.68,77139.49,3.3,-0.06722,6e-05,7.08927]
[1779365970434,39.68,77145.36,3.3,-0.06687,6e-05,7.06071]
[1779365972401,39.68,77145.36,3.3,-0.06683,6e-05,7.05611]
[1779365972442,39.68,77145.36,3.3,-0.06683,6e-05,7.05611]
[1779365972448,39.68,77146.21,3.3,-0.06677,6e-05,7.05175]
[1779365974478,39.68,77146.21,3.3,-0.06677,6e-05,7.05175]
[1779365975147,39.68,77146.21,3.3,-0.06677,6e-05,7.05175]
[1779365975178,39.68,77146.21,3.3,-0.06677,6e-05,7.05175]
[1779365975158,39.68,77145.57,3.3,-0.0668,6e-05,7.05407]
[1779365978568,39.68,77147.03,3.3,-0.06671,6e-05,7.04656]
[1779365978610,39.68,77147.03,3.3,-0.06671,6e-05,7.04656]
[1779365978650,39.68,77146.88,3.3,-0.06672,6e-05,7.04705]
[1779365980624,39.68,77146.88,3.3,-0.06671,6e-05,7.04682]
[1779365980658,39.68,77146.88,3.3,-0.06671,6e-05,7.04682]
[1779365980940,39.67,77146.73,3.3,-0.06672,6e-05,7.04709]
[1779365982662,39.67,77146.73,3.3,-0.06672,6e-05,7.04709]
[1779365982698,39.67,77146.73,3.3,-0.06672,6e-05,7.04709]
[1779365982750,39.67,77146.29,3.3,-0.06674,6e-05,7.04898]
[1779365984722,39.67,77146.29,3.3,-0.06674,6e-05,7.04876]
[1779365984761,39.67,77146.29,3.3,-0.06674,6e-05,7.04876]
[1779365984788,39.67,77147.11,3.3,-0.06669,6e-05,7.04461]
[1779365986790,39.67,77147.11,3.3,-0.06668,6e-05,7.04439]
[1779365986831,39.67,77147.11,3.3,-0.06668,6e-05,7.04439]
[1779365986867,39.67,77147.35,3.3,-0.06667,6e-05,7.04303]
[1779365988824,39.67,77147.35,3.3,-0.06667,6e-05,7.04303]
[1779365988861,39.67,77147.35,3.3,-0.06667,6e-05,7.04303]
[1779365988895,39.67,77147.5,3.3,-0.06665,6e-05,7.04188]
[1779365990804,39.67,77147.5,3.3,-0.06665,6e-05,7.04188]
[1779365990966,39.67,77147.5,3.3,-0.06665,6e-05,7.04188]
[1779365990975,39.67,77147.5,3.3,-0.06665,6e-05,7.04188]
[1779365991002,39.67,77147.5,3.3,-0.06665,6e-05,7.04188]
[1779365991010,39.67,77147.84,3.3,-0.06662,6e-05,7.03961]
[1779365992963,39.67,77147.84,3.3,-0.06662,6e-05,7.03961]
[1779365993217,39.67,77149.82,3.3,-0.0665,6e-05,7.0297]
[1779365997122,39.67,77150.26,3.3,-0.06647,6e-05,7.027]
[1779365997142,39.67,77150.26,3.3,-0.06647,6e-05,7.027]
[1779365999093,39.67,77151.9,3.3,-0.06636,6e-05,7.01876]
[1779365999095,39.67,77151.9,3.3,-0.06636,6e-05,7.01876]
[1779365999103,39.67,77151.9,3.3,-0.06636,6e-05,7.01876]
[1779366001140,39.66,77152.32,3.3,-0.06634,6e-05,7.01656]
[1779366001180,39.66,77152.32,3.3,-0.06634,6e-05,7.01656]
[1779366001219,39.66,77152.35,3.3,-0.06633,6e-05,7.01606]
[1779366003195,39.66,77152.35,3.3,-0.06633,6e-05,7.01606]
[1779366003218,39.66,77153.71,3.3,-0.06625,6e-05,7.00919]
[1779366003236,39.66,77153.71,3.3,-0.06625,6e-05,7.00919]
[1779366005222,39.66,77153.71,3.3,-0.06625,6e-05,7.00919]
[1779366005259,39.66,77153.73,3.3,-0.06624,6e-05,7.00892]
[1779366005578,39.66,77152.88,3.3,-0.06629,6e-05,7.01282]
[1779366007311,39.66,77152.05,3.3,-0.06634,6e-05,7.01661]
[1779366007356,39.66,77152.05,3.3,-0.06634,6e-05,7.01661]
[1779366007592,39.66,77151.16,3.3,-0.06639,6e-05,7.02069]
[1779366008759,39.66,77151.16,3.3,-0.06639,6e-05,7.02069]
[1779366008793,39.66,77151.16,3.3,-0.06639,6e-05,7.02069]
[1779366008892,39.66,77150.34,3.3,-0.06643,6e-05,7.02442]
[1779366011415,39.66,77145.06,3.3,-0.06674,6e-05,7.04913]
[1779366011457,39.66,77145.06,3.3,-0.06674,6e-05,7.04913]
[1779366011621,39.66,77145.06,3.3,-0.06674,6e-05,7.04913]
[1779366012749,39.66,77145.06,3.3,-0.06674,6e-05,7.04913]
[1779366012771,39.66,77145.06,3.3,-0.06674,6e-05,7.04913]
[1779366012801,39.66,77144.8,3.3,-0.06676,6e-05,7.05013]
[1779366015523,39.66,77147.12,3.3,-0.06661,6e-05,7.03848]
[1779366015554,39.66,77147.12,3.3,-0.06661,6e-05,7.03848]
[1779366015648,39.66,77148.82,3.3,-0.06651,6e-05,7.0301]
[1779366017573,39.66,77148.7,3.3,-0.06651,6e-05,7.03045]
[1779366018128,39.65,77149.21,3.3,-0.06647,6e-05,7.02757]
[1779366019631,39.65,77147.6,3.3,-0.06657,6e-05,7.03508]
[1779366019648,39.65,77147.6,3.3,-0.06657,6e-05,7.03508]
[1779366019771,39.65,77146.71,3.3,-0.06662,6e-05,7.03936]
[1779366021692,39.65,77144.64,3.3,-0.06674,6e-05,7.04884]
[1779366021736,39.65,77144.64,3.3,-0.06674,6e-05,7.04884]
[1779366021866,39.65,77143.76,3.3,-0.06679,6e-05,7.05306]
[1779366023754,39.65,77142.08,3.3,-0.06689,6e-05,7.06089]
[1779366023793,39.65,77142.08,3.3,-0.06689,6e-05,7.06089]
[1779366023832,39.65,77141.13,3.3,-0.06695,6e-05,7.06561]
[1779366025803,39.65,77141.13,3.3,-0.06695,6e-05,7.06561]
[1779366025836,39.65,77141.13,3.3,-0.06695,6e-05,7.06561]
[1779366025923,39.65,77141.0,3.3,-0.06696,6e-05,7.0665]
[1779366027895,39.65,77141.0,3.3,-0.06696,6e-05,7.06662]
[1779366027927,39.65,77141.0,3.3,-0.06696,6e-05,7.06662]
[1779366028028,39.65,77139.88,3.3,-0.06703,6e-05,7.07214]
[1779366029927,39.65,77139.88,3.3,-0.06703,6e-05,7.07214]
[1779366029954,39.65,77139.88,3.3,-0.06703,6e-05,7.07214]
[1779366030005,39.65,77139.58,3.3,-0.06705,6e-05,7.07395]
[1779366031970,39.65,77139.58,3.3,-0.06705,6e-05,7.07395]
[1779366032010,39.65,77139.58,3.3,-0.06705,6e-05,7.07395]
[1779366032103,39.66,77138.42,3.3,-0.06709,6e-05,7.07545]
[1779366034025,39.66,77138.42,3.3,-0.06709,6e-05,7.07545]
[1779366034060,39.66,77138.42,3.3,-0.06709,6e-05,7.07545]
[1779366034076,39.66,77138.42,3.3,-0.06709,6e-05,7.07545]
[1779366034105,39.66,77138.42,3.3,-0.06709,6e-05,7.07545]
[1779366034112,39.66,77137.16,3.3,-0.06717,6e-05,7.08175]
[1779366034878,39.66,77137.16,3.3,-0.06717,6e-05,7.08175]
[1779366035253,39.66,77137.0,3.3,-0.06718,6e-05,7.08263]
[1779366036062,39.66,77137.0,3.3,-0.06718,6e-05,7.08263]
[1779366036068,39.66,77137.0,3.3,-0.06718,6e-05,7.08263]
[1779366038136,39.66,77130.75,3.3,-0.06756,6e-05,7.11295]
[1779366038143,39.66,77130.75,3.3,-0.06756,6e-05,7.11295]
[1779366038216,39.66,77130.64,3.3,-0.06757,6e-05,7.11354]
[1779366039217,39.66,77130.64,3.3,-0.06757,6e-05,7.11354]
[1779366039242,39.66,77130.64,3.3,-0.06757,6e-05,7.11354]
[1779366039249,39.66,77130.63,3.3,-0.06757,6e-05,7.11364]
[1779366040176,39.66,77130.63,3.3,-0.06757,6e-05,7.11364]
[1779366040220,39.66,77130.63,3.3,-0.06757,6e-05,7.11364]
[1779366040200,39.66,77126.42,3.3,-0.06782,6e-05,7.13405]
[1779366042248,39.66,77126.42,3.3,-0.06782,6e-05,7.13405]
[1779366042274,39.66,77124.27,3.3,-0.06795,6e-05,7.14447]
[1779366042836,39.66,77124.77,3.3,-0.06792,6e-05,7.14206]
[1779366044268,39.66,77124.77,3.3,-0.06792,6e-05,7.14206]
[1779366044295,39.66,77124.77,3.3,-0.06792,6e-05,7.14206]
[1779366044369,39.66,77124.6,3.3,-0.06793,6e-05,7.1429]
[1779366046337,39.66,77124.6,3.3,-0.06793,6e-05,7.14291]
[1779366046371,39.66,77124.6,3.3,-0.06793,6e-05,7.14291]
[1779366046865,39.66,77124.72,3.3,-0.06793,6e-05,7.14233]
[1779366048399,39.66,77125.42,3.3,-0.06788,6e-05,7.13896]
[1779366048435,39.66,77125.42,3.3,-0.06788,6e-05,7.13896]
[1779366048459,39.66,77125.42,3.3,-0.06788,6e-05,7.13896]
[1779366048482,39.66,77125.42,3.3,-0.06788,6e-05,7.13896]
[1779366048878,39.66,77125.57,3.3,-0.06788,6e-05,7.13824]
[1779366050608,39.66,77124.62,3.3,-0.06793,6e-05,7.14286]
[1779366050647,39.66,77124.62,3.3,-0.06793,6e-05,7.14286]
[1779366050896,39.66,77123.68,3.3,-0.06799,6e-05,7.14742]
[1779366052908,39.66,77092.06,3.3,-0.06994,6e-05,7.30183]
[1779366057946,39.66,77095.2,3.3,-0.06976,6e-05,7.28749]
[1779366063289,39.66,77089.69,3.3,-0.07011,6e-05,7.31518]
[1779366064333,39.66,77072.03,3.3,-0.07122,6e-05,7.40222]
[1779366064901,39.66,77072.03,3.3,-0.07122,6e-05,7.40222]
[1779366065021,39.66,77072.03,3.3,-0.07122,6e-05,7.40246]
[1779366066976,39.66,77067.82,3.3,-0.07149,6e-05,7.42328]
[1779366067023,39.66,77067.82,3.3,-0.07149,6e-05,7.42328]
[1779366067133,39.66,77065.87,3.3,-0.07161,6e-05,7.43293]
[1779366067586,39.66,77065.87,3.3,-0.07161,6e-05,7.43293]
[1779366067611,39.66,77065.87,3.3,-0.07161,6e-05,7.43293]
[1779366068028,39.66,77065.6,3.3,-0.07163,6e-05,7.43426]
[1779366068972,39.66,77065.6,3.3,-0.07163,6e-05,7.43426]
[1779366069026,39.66,77065.6,3.3,-0.07163,6e-05,7.43426]
[1779366069124,39.66,77069.25,3.3,-0.0714,6e-05,7.41621]
[1779366071031,39.66,77069.25,3.3,-0.0714,6e-05,7.41623]
[1779366071076,39.66,77069.25,3.3,-0.0714,6e-05,7.41623]
[1779366071188,39.66,77067.89,3.3,-0.07148,6e-05,7.42299]
[1779366073038,39.66,77067.89,3.3,-0.07148,6e-05,7.42301]
[1779366073075,39.66,77067.89,3.3,-0.07148,6e-05,7.42301]
[1779366073170,39.66,77067.28,3.3,-0.07152,6e-05,7.42606]
[1779366075072,39.66,77067.28,3.3,-0.07152,6e-05,7.42609]
[1779366075104,39.66,77067.28,3.3,-0.07152,6e-05,7.42609]
[1779366075185,39.66,77067.12,3.3,-0.07153,6e-05,7.42692]
[1779366077109,39.66,77067.12,3.3,-0.07153,6e-05,7.42696]
[1779366077138,39.66,77067.12,3.3,-0.07153,6e-05,7.42696]
[1779366077147,39.66,77065.54,3.3,-0.07163,6e-05,7.43481]
[1779366079191,39.66,77065.54,3.3,-0.07163,6e-05,7.43481]
[1779366079217,39.66,77065.54,3.3,-0.07163,6e-05,7.43481]
[1779366079316,39.66,77064.86,3.3,-0.07168,6e-05,7.43825]
[1779366082131,39.67,77053.57,3.3,-0.0724,6e-05,7.49434]
[1779366083292,39.67,77053.57,3.3,-0.0724,6e-05,7.49434]
[1779366083324,39.67,77053.57,3.3,-0.0724,6e-05,7.49434]
[1779366084145,39.66,77049.44,3.3,-0.07266,6e-05,7.51476]
[1779366085335,39.66,77049.44,3.3,-0.07266,6e-05,7.51476]
[1779366085377,39.66,77049.66,3.3,-0.07264,6e-05,7.51359]
[1779366086161,39.66,77049.28,3.3,-0.07267,6e-05,7.51542]
[1779366087372,39.66,77056.7,3.3,-0.07219,6e-05,7.47848]
[1779366087409,39.66,77056.7,3.3,-0.07219,6e-05,7.47848]
[1779366087565,39.66,77056.7,3.3,-0.07219,6e-05,7.47848]
[1779366087588,39.66,77056.7,3.3,-0.07219,6e-05,7.47848]
[1779366088176,39.66,77059.59,3.3,-0.07201,6e-05,7.46413]
[1779366089443,39.66,77059.27,3.3,-0.07203,6e-05,7.46573]
[1779366089481,39.66,77059.27,3.3,-0.07203,6e-05,7.46573]
[1779366090190,39.66,77060.15,3.3,-0.07197,6e-05,7.46139]
[1779366091340,39.66,77060.15,3.3,-0.07197,6e-05,7.46139]
[1779366091803,39.66,77061.31,3.3,-0.07186,6e-05,7.45126]
[1779366091836,39.66,77061.31,3.3,-0.07186,6e-05,7.45126]
[1779366092203,39.66,77068.25,3.3,-0.07142,6e-05,7.41696]
[1779366093212,39.66,77085.53,3.3,-0.07034,6e-05,7.33194]
[1779366095574,39.67,77095.23,3.3,-0.06974,6e-05,7.28488]
[1779366095582,39.67,77095.23,3.3,-0.06974,6e-05,7.28488]
[1779366095628,39.67,77095.23,3.3,-0.06974,6e-05,7.28488]
[1779366096232,39.67,77096.84,3.3,-0.06965,6e-05,7.27728]
[1779366099252,39.67,77108.27,3.3,-0.06895,6e-05,7.2224]
[1779366103733,39.67,77104.58,3.3,-0.0692,6e-05,7.24175]
[1779366103796,39.67,77104.58,3.3,-0.0692,6e-05,7.24175]
[1779366104287,39.67,77110.59,3.3,-0.06883,6e-05,7.21313]
[1779366109323,39.68,77101.23,3.3,-0.06942,6e-05,7.25988]
[1779366111950,39.68,77102.29,3.3,-0.06937,6e-05,7.25522]
[1779366111999,39.68,77102.29,3.3,-0.06937,6e-05,7.25522]
[1779366112344,39.68,77102.72,3.3,-0.06934,6e-05,7.25338]
[1779366114019,39.68,77105.29,3.3,-0.06919,6e-05,7.24148]
[1779366114061,39.68,77105.29,3.3,-0.06919,6e-05,7.24148]
[1779366114358,39.68,77107.37,3.3,-0.06907,6e-05,7.23181]
[1779366118131,39.68,77116.92,3.3,-0.06849,6e-05,7.18627]
[1779366118170,39.68,77116.92,3.3,-0.06849,6e-05,7.18627]
[1779366118302,39.68,77116.92,3.3,-0.06849,6e-05,7.18627]
[1779366118338,39.68,77116.92,3.3,-0.06849,6e-05,7.18627]
[1779366118386,39.68,77115.79,3.3,-0.06857,6e-05,7.19211]
[1779366120164,39.69,77113.3,3.3,-0.06872,6e-05,7.20454]
[1779366120209,39.69,77113.3,3.3,-0.06872,6e-05,7.20454]
[1779366120265,39.69,77111.34,3.3,-0.06885,6e-05,7.21439]
[1779366121967,39.69,77110.84,3.3,-0.06888,6e-05,7.21711]
[1779366121989,39.69,77110.84,3.3,-0.06888,6e-05,7.21711]
[1779366121996,39.69,77110.84,3.3,-0.06888,6e-05,7.21711]
[1779366122007,39.69,77108.45,3.3,-0.06903,6e-05,7.22874]
[1779366124246,39.69,77108.45,3.3,-0.06903,6e-05,7.22902]
[1779366124249,39.69,77108.45,3.3,-0.06903,6e-05,7.22902]
[1779366124265,39.69,77108.45,3.3,-0.06903,6e-05,7.22902]
[1779366124286,39.69,77108.45,3.3,-0.06903,6e-05,7.22902]
[1779366124329,39.69,77107.07,3.3,-0.06913,6e-05,7.23661]
[1779366126053,39.69,77107.07,3.3,-0.06913,6e-05,7.23661]
[1779366126147,39.69,77107.07,3.3,-0.06913,6e-05,7.23661]
[1779366126230,39.69,77089.28,3.3,-0.07024,6e-05,7.32404]
[1779366128277,39.69,77075.66,3.3,-0.0711,6e-05,7.39187]
[1779366133493,39.7,77074.75,3.3,-0.07118,6e-05,7.39819]
[1779366134495,39.7,77074.75,3.3,-0.07118,6e-05,7.39819]
[1779366134530,39.7,77074.75,3.3,-0.07118,6e-05,7.39819]
[1779366134572,39.7,77075.43,3.3,-0.07114,6e-05,7.3952]
[1779366136414,39.7,77075.43,3.3,-0.07114,6e-05,7.3952]
[1779366136467,39.7,77075.43,3.3,-0.07115,6e-05,7.39556]
[1779366136565,39.7,77081.93,3.3,-0.07074,6e-05,7.36393]
[1779366138570,39.7,77081.93,3.3,-0.07075,6e-05,7.36432]
[1779366138612,39.7,77081.93,3.3,-0.07075,6e-05,7.36432]
[1779366138669,39.7,77085.39,3.3,-0.07054,6e-05,7.34774]
[1779366140607,39.7,77085.39,3.3,-0.07054,6e-05,7.34818]
[1779366140641,39.7,77085.39,3.3,-0.07054,6e-05,7.34818]
[1779366140661,39.7,77086.25,3.3,-0.07049,6e-05,7.34402]
[1779366142663,39.7,77086.7,3.3,-0.07046,6e-05,7.34195]
[1779366142691,39.7,77086.7,3.3,-0.07046,6e-05,7.34195]
[1779366142740,39.7,77087.36,3.3,-0.07042,6e-05,7.33871]
[1779366144695,39.7,77087.36,3.3,-0.07042,6e-05,7.33879]
[1779366144750,39.7,77087.36,3.3,-0.07042,6e-05,7.33879]
[1779366144754,39.7,77087.36,3.3,-0.07042,6e-05,7.33879]
[1779366144777,39.7,77087.36,3.3,-0.07042,6e-05,7.33879]
[1779366144783,39.71,77086.84,3.3,-0.07046,6e-05,7.34141]
[1779366146756,39.71,77087.42,3.3,-0.07042,6e-05,7.33864]
[1779366146782,39.71,77087.42,3.3,-0.07042,6e-05,7.33864]
[1779366146833,39.71,77089.35,3.3,-0.0703,6e-05,7.32924]
[1779366148789,39.71,77089.35,3.3,-0.0703,6e-05,7.32931]
[1779366148826,39.71,77089.35,3.3,-0.0703,6e-05,7.32931]
[1779366148876,39.71,77091.7,3.3,-0.07016,6e-05,7.31787]
[1779366150830,39.71,77091.7,3.3,-0.07016,6e-05,7.31798]
[1779366150869,39.71,77091.7,3.3,-0.07016,6e-05,7.31798]
[1779366150924,39.71,77093.0,3.3,-0.07008,6e-05,7.31171]
[1779366152863,39.71,77093.08,3.3,-0.07004,6e-05,7.30716]
[1779366152891,39.71,77093.08,3.3,-0.07004,6e-05,7.30716]
[1779366152957,39.71,77093.22,3.3,-0.07003,6e-05,7.30647]
[1779366154921,39.71,77093.22,3.3,-0.07003,6e-05,7.30658]
[1779366154945,39.71,77093.22,3.3,-0.07003,6e-05,7.30658]
[1779366155007,39.71,77093.27,3.3,-0.07003,6e-05,7.30646]
[1779366156968,39.71,77093.27,3.3,-0.07003,6e-05,7.30657]
[1779366157007,39.71,77093.27,3.3,-0.07003,6e-05,7.30657]
[1779366157054,39.71,77092.97,3.3,-0.07005,6e-05,7.30816]
[1779366159025,39.71,77092.97,3.3,-0.07005,6e-05,7.30828]
[1779366159071,39.71,77092.97,3.3,-0.07005,6e-05,7.30828]
[1779366159166,39.71,77090.6,3.3,-0.0702,6e-05,7.32011]
[1779366161066,39.71,77090.6,3.3,-0.0702,6e-05,7.32011]
[1779366161107,39.71,77090.6,3.3,-0.0702,6e-05,7.32011]
[1779366161111,39.71,77090.6,3.3,-0.0702,6e-05,7.32011]
[1779366161136,39.71,77090.6,3.3,-0.0702,6e-05,7.32011]
[1779366161145,39.71,77087.41,3.3,-0.0704,6e-05,7.33592]
[1779366163122,39.71,77086.89,3.3,-0.07044,6e-05,7.33855]
[1779366163162,39.71,77086.89,3.3,-0.07044,6e-05,7.33855]
[1779366163211,39.71,77086.36,3.3,-0.07047,6e-05,7.34122]
[1779366165165,39.71,77086.36,3.3,-0.07047,6e-05,7.34122]
[1779366165197,39.71,77086.36,3.3,-0.07047,6e-05,7.34122]
[1779366165202,39.71,77085.04,3.3,-0.07056,6e-05,7.34785]
[1779366167222,39.71,77085.04,3.3,-0.07056,6e-05,7.34785]
[1779366167256,39.71,77085.04,3.3,-0.07056,6e-05,7.34785]
[1779366167309,39.71,77083.54,3.3,-0.07065,6e-05,7.35534]
[1779366169269,39.71,77083.54,3.3,-0.07065,6e-05,7.35534]
[1779366169303,39.71,77083.54,3.3,-0.07065,6e-05,7.35534]
[1779366169310,39.71,77083.39,3.3,-0.07066,6e-05,7.35619]
[1779366171324,39.71,77083.39,3.3,-0.07066,6e-05,7.35619]
[1779366171359,39.71,77083.39,3.3,-0.07066,6e-05,7.35619]
[1779366171410,39.71,77082.37,3.3,-0.07073,6e-05,7.36133]
[1779366171492,39.71,77082.37,3.3,-0.07073,6e-05,7.36133]
[1779366171547,39.71,77082.37,3.3,-0.07073,6e-05,7.36133]
[1779366172307,39.71,77078.08,3.3,-0.071,6e-05,7.38249]
[1779366173382,39.71,77078.08,3.3,-0.071,6e-05,7.38249]
[1779366173402,39.71,77078.08,3.3,-0.071,6e-05,7.38249]
[1779366173442,39.71,77076.18,3.3,-0.07112,6e-05,7.39187]
[1779366175437,39.71,77075.99,3.3,-0.07113,6e-05,7.39281]
[1779366175465,39.71,77075.99,3.3,-0.07113,6e-05,7.39282]
[1779366175472,39.71,77075.99,3.3,-0.07113,6e-05,7.39282]
[1779366175493,39.71,77075.99,3.3,-0.07113,6e-05,7.39282]
[1779366175789,39.71,77075.98,3.3,-0.07113,6e-05,7.39288]
[1779366177457,39.71,77075.99,3.3,-0.07113,6e-05,7.39285]
[1779366177483,39.71,77075.99,3.3,-0.07113,6e-05,7.39285]
[1779366177804,39.71,77076.09,3.3,-0.07112,6e-05,7.39237]
[1779366179512,39.71,77076.17,3.3,-0.07112,6e-05,7.39201]
[1779366179559,39.71,77076.17,3.3,-0.07112,6e-05,7.39201]
[1779366179817,39.71,77076.17,3.3,-0.07112,6e-05,7.39201]
[1779366181577,39.71,77073.81,3.3,-0.07127,6e-05,7.40366]
[1779366181609,39.71,77073.81,3.3,-0.07127,6e-05,7.40366]
[1779366182248,39.71,77072.53,3.3,-0.07135,6e-05,7.40998]
[1779366183611,39.71,77072.53,3.3,-0.07135,6e-05,7.40998]
[1779366183658,39.71,77072.53,3.3,-0.07135,6e-05,7.40998]
[1779366184263,39.71,77071.58,3.3,-0.07141,6e-05,7.41465]
[1779366185655,39.71,77071.58,3.3,-0.07141,6e-05,7.41465]
[1779366185697,39.71,77071.58,3.3,-0.07141,6e-05,7.41465]
[1779366185859,39.71,77069.46,3.3,-0.07154,6e-05,7.4251]
[1779366187704,39.71,77069.71,3.3,-0.07153,6e-05,7.42384]
[1779366187741,39.71,77069.71,3.3,-0.07153,6e-05,7.42384]
[1779366187873,39.71,77069.94,3.3,-0.07151,6e-05,7.42268]
[1779366189761,39.71,77070.08,3.3,-0.0715,6e-05,7.42196]
[1779366189803,39.71,77070.08,3.3,-0.0715,6e-05,7.42196]
[1779366189887,39.71,77073.3,3.3,-0.0713,6e-05,7.40605]
[1779366191815,39.71,77073.15,3.3,-0.07131,6e-05,7.40679]
[1779366191855,39.71,77073.15,3.3,-0.07131,6e-05,7.40679]
[1779366191861,39.71,77073.15,3.3,-0.07131,6e-05,7.40679]
[1779366191882,39.71,77073.15,3.3,-0.07131,6e-05,7.40679]
[1779366192447,39.71,77073.25,3.3,-0.0713,6e-05,7.4063]
[1779366193858,39.71,77073.25,3.3,-0.0713,6e-05,7.4063]
[1779366193910,39.71,77073.25,3.3,-0.0713,6e-05,7.4063]
[1779366193919,39.71,77073.99,3.3,-0.07126,6e-05,7.40265]
[1779366195892,39.71,77073.99,3.3,-0.07126,6e-05,7.40266]
[1779366195927,39.71,77073.99,3.3,-0.07126,6e-05,7.40266]
[1779366196007,39.71,77073.65,3.3,-0.07128,6e-05,7.40434]
[1779366197960,39.71,77073.65,3.3,-0.07128,6e-05,7.40436]
[1779366197999,39.71,77073.65,3.3,-0.07128,6e-05,7.40436]
[1779366198048,39.71,77074.31,3.3,-0.07124,6e-05,7.40111]
[1779366200021,39.71,77074.31,3.3,-0.07124,6e-05,7.40111]
[1779366200057,39.71,77074.31,3.3,-0.07124,6e-05,7.40111]
[1779366200151,39.71,77074.31,3.3,-0.07124,6e-05,7.40113]
[1779366202049,39.71,77074.31,3.3,-0.07124,6e-05,7.40114]
[1779366202077,39.71,77074.31,3.3,-0.07124,6e-05,7.40114]
[1779366202139,39.71,77074.37,3.3,-0.07123,6e-05,7.40086]
[1779366204108,39.71,77074.37,3.3,-0.07123,6e-05,7.40088]
[1779366204139,39.71,77074.37,3.3,-0.07123,6e-05,7.40088]
[1779366204145,39.71,77073.36,3.3,-0.0713,6e-05,7.40587]
[1779366206143,39.71,77073.36,3.3,-0.0713,6e-05,7.40589]
[1779366206182,39.71,77073.36,3.3,-0.0713,6e-05,7.40589]
[1779366206245,39.71,77073.58,3.3,-0.07128,6e-05,7.40482]
[1779366208185,39.71,77073.58,3.3,-0.07128,6e-05,7.40482]
[1779366208216,39.71,77073.58,3.3,-0.07128,6e-05,7.40482]
[1779366208237,39.71,77073.58,3.3,-0.07128,6e-05,7.40482]
[1779366208250,39.71,77074.33,3.3,-0.07124,6e-05,7.40114]
[1779366210238,39.71,77074.33,3.3,-0.07124,6e-05,7.40114]
[1779366210275,39.71,77074.33,3.3,-0.07124,6e-05,7.40114]
[1779366210370,39.71,77074.62,3.3,-0.07122,6e-05,7.39975]
[1779366212301,39.71,77074.62,3.3,-0.07118,6e-05,7.39535]
[1779366212346,39.71,77074.62,3.3,-0.07118,6e-05,7.39535]
[1779366212393,39.71,77074.81,3.3,-0.07117,6e-05,7.39445]
[1779366214346,39.71,77074.81,3.3,-0.07117,6e-05,7.39445]
[1779366214369,39.71,77074.81,3.3,-0.07117,6e-05,7.39445]
[1779366214437,39.71,77074.82,3.3,-0.07117,6e-05,7.39445]
[1779366216380,39.71,77074.82,3.3,-0.07117,6e-05,7.39445]
[1779366216417,39.71,77074.82,3.3,-0.07117,6e-05,7.39445]
[1779366216424,39.71,77074.2,3.3,-0.07121,6e-05,7.39756]
[1779366218445,39.71,77074.2,3.3,-0.07121,6e-05,7.39756]
[1779366218470,39.71,77074.2,3.3,-0.07121,6e-05,7.39756]
[1779366218538,39.71,77074.02,3.3,-0.07122,6e-05,7.39849]
[1779366220487,39.71,77074.02,3.3,-0.07122,6e-05,7.39849]
[1779366220528,39.71,77074.02,3.3,-0.07122,6e-05,7.39851]
[1779366221107,39.71,77075.06,3.3,-0.07116,6e-05,7.39341]
[1779366222538,39.71,77075.11,3.3,-0.07115,6e-05,7.39319]
[1779366222577,39.71,77075.11,3.3,-0.07115,6e-05,7.39319]
[1779366223120,39.71,77074.75,3.3,-0.07118,6e-05,7.39499]
[1779366224573,39.71,77075.16,3.3,-0.07115,6e-05,7.393]
[1779366224611,39.71,77075.16,3.3,-0.07115,6e-05,7.393]
[1779366225134,39.71,77074.64,3.3,-0.07118,6e-05,7.39559]
[1779366226627,39.71,77074.91,3.3,-0.07117,6e-05,7.39429]
[1779366226665,39.71,77074.91,3.3,-0.07117,6e-05,7.39429]
[1779366226694,39.71,77074.91,3.3,-0.07117,6e-05,7.39429]
[1779366227148,39.71,77074.56,3.3,-0.07119,6e-05,7.39604]
[1779366228676,39.71,77074.66,3.3,-0.07118,6e-05,7.39557]
[1779366228706,39.71,77074.66,3.3,-0.07118,6e-05,7.39557]
[1779366229163,39.71,77074.5,3.3,-0.07119,6e-05,7.39639]
[1779366230718,39.71,77076.15,3.3,-0.07109,6e-05,7.38828]
[1779366230747,39.71,77076.15,3.3,-0.07109,6e-05,7.38828]
[1779366231177,39.71,77077.52,3.3,-0.071,6e-05,7.38156]
[1779366232759,39.71,77077.51,3.3,-0.07101,6e-05,7.38165]
[1779366232805,39.71,77077.51,3.3,-0.07101,6e-05,7.38165]
[1779366233193,39.71,77077.88,3.3,-0.07098,6e-05,7.37993]
[1779366234805,39.71,77077.98,3.3,-0.07098,6e-05,7.37949]
[1779366234845,39.71,77077.98,3.3,-0.07098,6e-05,7.37949]
[1779366235208,39.71,77078.23,3.3,-0.07096,6e-05,7.37831]
[1779366236865,39.71,77079.23,3.3,-0.0709,6e-05,7.37344]
[1779366236902,39.71,77079.23,3.3,-0.0709,6e-05,7.37344]
[1779366237222,39.71,77079.25,3.3,-0.0709,6e-05,7.37341]
[1779366238915,39.71,77079.45,3.3,-0.07089,6e-05,7.37249]
[1779366238961,39.71,77079.45,3.3,-0.07089,6e-05,7.37249]
[1779366239237,39.71,77080.0,3.3,-0.07085,6e-05,7.36984]
[1779366240956,39.71,77075.36,3.3,-0.07115,6e-05,7.39269]
[1779366240992,39.71,77075.36,3.3,-0.07115,6e-05,7.39269]
[1779366241249,39.71,77073.96,3.3,-0.07124,6e-05,7.39969]
[1779366243032,39.71,77073.83,3.3,-0.07124,6e-05,7.40035]
[1779366243073,39.71,77073.83,3.3,-0.07124,6e-05,7.40035]
[1779366243263,39.71,77073.94,3.3,-0.07124,6e-05,7.39982]
[1779366245068,39.71,77074.17,3.3,-0.07122,6e-05,7.39871]
[1779366245103,39.71,77074.17,3.3,-0.07122,6e-05,7.39871]
[1779366245114,39.71,77074.17,3.3,-0.07122,6e-05,7.39871]
[1779366245131,39.71,77074.17,3.3,-0.07122,6e-05,7.39871]
[1779366245277,39.71,77073.71,3.3,-0.07125,6e-05,7.40099]
[1779366247146,39.71,77074.46,3.3,-0.07121,6e-05,7.39731]
[1779366247183,39.71,77074.46,3.3,-0.07121,6e-05,7.39731]
[1779366247291,39.71,77078.62,3.3,-0.07094,6e-05,7.37684]
[1779366249166,39.71,77081.15,3.3,-0.07079,6e-05,7.36445]
[1779366249210,39.71,77081.15,3.3,-0.07079,6e-05,7.36445]
[1779366249305,39.72,77082.89,3.3,-0.07068,6e-05,7.35597]
[1779366251222,39.72,77084.13,3.3,-0.0706,6e-05,7.34996]
[1779366251256,39.72,77084.13,3.3,-0.0706,6e-05,7.34996]
[1779366251318,39.72,77084.98,3.3,-0.07055,6e-05,7.34589]
[1779366253275,39.72,77086.32,3.3,-0.07047,6e-05,7.33941]
[1779366253332,39.72,77086.32,3.3,-0.07047,6e-05,7.33941]
[1779366253346,39.72,77082.74,3.3,-0.07069,6e-05,7.35711]
[1779366255315,39.72,77082.74,3.3,-0.07069,6e-05,7.35722]
[1779366255356,39.72,77082.74,3.3,-0.07069,6e-05,7.35722]
[1779366255396,39.72,77085.33,3.3,-0.07053,6e-05,7.34459]
[1779366257367,39.72,77085.33,3.3,-0.07053,6e-05,7.34468]
[1779366257397,39.72,77085.33,3.3,-0.07053,6e-05,7.34468]
[1779366257440,39.72,77084.06,3.3,-0.07061,6e-05,7.35103]
[1779366259406,39.72,77084.06,3.3,-0.07062,6e-05,7.35114]
[1779366259422,39.72,77084.06,3.3,-0.07062,6e-05,7.35114]
[1779366259431,39.72,77079.07,3.3,-0.07093,6e-05,7.37578]
[1779366261454,39.72,77079.07,3.3,-0.07093,6e-05,7.37586]
[1779366261489,39.72,77079.07,3.3,-0.07093,6e-05,7.37586]
[1779366261495,39.72,77079.07,3.3,-0.07093,6e-05,7.37586]
[1779366261520,39.72,77079.07,3.3,-0.07093,6e-05,7.37586]
[1779366261522,39.72,77079.33,3.3,-0.07092,6e-05,7.37464]
[1779366263501,39.72,77079.33,3.3,-0.07092,6e-05,7.37471]
[1779366263528,39.72,77079.33,3.3,-0.07092,6e-05,7.37471]
[1779366264409,39.72,77076.17,3.3,-0.07112,6e-05,7.39037]
[1779366265547,39.72,77076.17,3.3,-0.07112,6e-05,7.39037]
[1779366265551,39.72,77076.74,3.3,-0.07108,6e-05,7.3876]
[1779366265577,39.72,77076.74,3.3,-0.07108,6e-05,7.3876]
[1779366265615,39.72,77076.74,3.3,-0.07108,6e-05,7.3876]
[1779366265634,39.72,77076.74,3.3,-0.07108,6e-05,7.3876]
[1779366267600,39.72,77076.38,3.3,-0.0711,6e-05,7.38946]
[1779366267633,39.72,77076.38,3.3,-0.0711,6e-05,7.38946]
[1779366268437,39.72,77074.11,3.3,-0.07125,6e-05,7.40068]
[1779366269656,39.72,77073.66,3.3,-0.07128,6e-05,7.40292]
[1779366269688,39.72,77073.66,3.3,-0.07128,6e-05,7.40292]
[1779366270452,39.72,77074.25,3.3,-0.07124,6e-05,7.40003]
[1779366271693,39.72,77073.69,3.3,-0.07124,6e-05,7.39841]
[1779366271753,39.72,77073.69,3.3,-0.07124,6e-05,7.39841]
[1779366272466,39.72,77074.86,3.3,-0.07116,6e-05,7.39266]
[1779366273746,39.72,77075.16,3.3,-0.07115,6e-05,7.39122]
[1779366273790,39.72,77075.16,3.3,-0.07115,6e-05,7.39122]
[1779366274480,39.72,77078.46,3.3,-0.07094,6e-05,7.375]
[1779366275813,39.72,77079.21,3.3,-0.07089,6e-05,7.37137]
[1779366275844,39.72,77079.21,3.3,-0.07089,6e-05,7.37137]
[1779366276494,39.72,77078.31,3.3,-0.07095,6e-05,7.37586]
[1779366277847,39.72,77079.08,3.3,-0.0709,6e-05,7.37213]
[1779366277871,39.72,77079.08,3.3,-0.0709,6e-05,7.37213]
[1779366277876,39.72,77079.08,3.3,-0.0709,6e-05,7.37213]
[1779366277900,39.72,77079.08,3.3,-0.0709,6e-05,7.37213]
[1779366278510,39.72,77077.69,3.3,-0.07099,6e-05,7.37903]
[1779366279899,39.72,77078.85,3.3,-0.07092,6e-05,7.37337]
[1779366279929,39.72,77078.85,3.3,-0.07092,6e-05,7.37337]
[1779366279946,39.72,77078.85,3.3,-0.07092,6e-05,7.37337]
[1779366279973,39.72,77078.85,3.3,-0.07092,6e-05,7.37337]
[1779366280526,39.72,77080.52,3.3,-0.07081,6e-05,7.36522]
[1779366281936,39.72,77080.52,3.3,-0.07081,6e-05,7.36522]
[1779366281959,39.72,77080.52,3.3,-0.07081,6e-05,7.36522]
[1779366282543,39.72,77081.04,3.3,-0.07078,6e-05,7.36282]
[1779366283996,39.72,77080.84,3.3,-0.0708,6e-05,7.36388]
[1779366284030,39.72,77080.84,3.3,-0.0708,6e-05,7.36388]
[1779366284556,39.72,77080.75,3.3,-0.0708,6e-05,7.3644]
[1779366286037,39.72,77080.7,3.3,-0.07081,6e-05,7.36472]
[1779366286078,39.72,77080.7,3.3,-0.07081,6e-05,7.36472]
[1779366286568,39.72,77081.07,3.3,-0.07079,6e-05,7.36298]
[1779366288079,39.72,77081.19,3.3,-0.07078,6e-05,7.36247]
[1779366288105,39.72,77081.19,3.3,-0.07078,6e-05,7.36247]
[1779366288204,39.72,77081.13,3.3,-0.07078,6e-05,7.36277]
[1779366290138,39.72,77081.13,3.3,-0.07078,6e-05,7.36285]
[1779366290166,39.72,77081.13,3.3,-0.07078,6e-05,7.36285]
[1779366290223,39.72,77081.05,3.3,-0.07079,6e-05,7.36332]
[1779366292183,39.72,77081.05,3.3,-0.07079,6e-05,7.36332]
[1779366292220,39.72,77081.05,3.3,-0.07079,6e-05,7.36332]
[1779366292320,39.72,77080.9,3.3,-0.0708,6e-05,7.3643]
[1779366294240,39.72,77081.33,3.3,-0.07078,6e-05,7.36227]
[1779366294263,39.72,77081.33,3.3,-0.07078,6e-05,7.36227]
[1779366294270,39.72,77081.33,3.3,-0.07078,6e-05,7.36227]
[1779366294292,39.72,77081.33,3.3,-0.07078,6e-05,7.36227]
[1779366294328,39.72,77081.2,3.3,-0.07079,6e-05,7.36299]
[1779366296284,39.72,77081.2,3.3,-0.07079,6e-05,7.36299]
[1779366296314,39.72,77081.2,3.3,-0.07079,6e-05,7.36299]
[1779366296317,39.72,77081.12,3.3,-0.07079,6e-05,7.36356]
[1779366298327,39.72,77081.12,3.3,-0.07079,6e-05,7.36356]
[1779366298362,39.72,77081.12,3.3,-0.07079,6e-05,7.36356]
[1779366298420,39.72,77080.84,3.3,-0.07081,6e-05,7.3651]
[1779366300287,39.72,77080.84,3.3,-0.07081,6e-05,7.3651]
[1779366300349,39.72,77080.84,3.3,-0.07081,6e-05,7.3651]
[1779366300411,39.72,77082.04,3.3,-0.07074,6e-05,7.35937]
[1779366302429,39.72,77082.04,3.3,-0.07074,6e-05,7.35937]
[1779366302459,39.72,77082.04,3.3,-0.07074,6e-05,7.35937]
[1779366302521,39.72,77082.83,3.3,-0.07069,6e-05,7.35568]
[1779366304488,39.72,77083.18,3.3,-0.07067,6e-05,7.35396]
[1779366304523,39.72,77083.18,3.3,-0.07067,6e-05,7.35396]
[1779366304561,39.73,77086.59,3.3,-0.07046,6e-05,7.33743]
[1779366306403,39.73,77086.59,3.3,-0.07046,6e-05,7.33743]
[1779366306441,39.73,77086.59,3.3,-0.07046,6e-05,7.33743]
[1779366306455,39.73,77087.13,3.3,-0.07043,6e-05,7.33505]
[1779366306642,39.73,77087.13,3.3,-0.07043,6e-05,7.33505]
[1779366306775,39.73,77086.96,3.3,-0.07044,6e-05,7.33589]
[1779366308587,39.73,77086.96,3.3,-0.07044,6e-05,7.33589]
[1779366308629,39.73,77086.96,3.3,-0.07044,6e-05,7.33603]
[1779366308722,39.73,77086.62,3.3,-0.07046,6e-05,7.33784]
[1779366310651,39.73,77086.36,3.3,-0.07048,6e-05,7.33925]
[1779366310687,39.73,77086.36,3.3,-0.07048,6e-05,7.33925]
[1779366310780,39.73,77086.04,3.3,-0.0705,6e-05,7.34096]
[1779366312691,39.73,77086.04,3.3,-0.07051,6e-05,7.3411]
[1779366312729,39.73,77086.04,3.3,-0.07051,6e-05,7.3411]
[1779366313299,39.73,77085.19,3.3,-0.07056,6e-05,7.34556]
[1779366314737,39.73,77085.19,3.3,-0.07056,6e-05,7.34556]
[1779366314777,39.73,77085.19,3.3,-0.07056,6e-05,7.34556]
[1779366314867,39.73,77084.66,3.3,-0.0706,6e-05,7.3483]
[1779366316782,39.73,77084.66,3.3,-0.0706,6e-05,7.34843]
[1779366316825,39.73,77084.66,3.3,-0.0706,6e-05,7.34843]
[1779366316864,39.73,77086.72,3.3,-0.07047,6e-05,7.33846]
[1779366318834,39.73,77086.72,3.3,-0.07047,6e-05,7.33861]
[1779366318864,39.73,77086.72,3.3,-0.07047,6e-05,7.33861]
[1779366318965,39.73,77085.28,3.3,-0.07057,6e-05,7.34583]
[1779366320873,39.73,77085.28,3.3,-0.07057,6e-05,7.34598]
[1779366320911,39.73,77085.28,3.3,-0.07057,6e-05,7.34598]
[1779366321013,39.73,77085.03,3.3,-0.07059,6e-05,7.34735]
[1779366322928,39.73,77086.42,3.3,-0.0705,6e-05,7.34082]
[1779366322953,39.73,77086.42,3.3,-0.0705,6e-05,7.34082]
[1779366323369,39.73,77086.1,3.3,-0.07052,6e-05,7.34255]
[1779366324973,39.73,77087.55,3.3,-0.07043,6e-05,7.33543]
[1779366325010,39.73,77087.55,3.3,-0.07043,6e-05,7.33543]
[1779366325111,39.73,77087.55,3.3,-0.07044,6e-05,7.33559]
[1779366327021,39.73,77087.55,3.3,-0.07044,6e-05,7.33576]
[1779366327062,39.73,77087.55,3.3,-0.07044,6e-05,7.33576]
[1779366327069,39.73,77087.55,3.3,-0.07044,6e-05,7.33576]
[1779366327095,39.73,77087.55,3.3,-0.07044,6e-05,7.33576]
[1779366327223,39.73,77085.1,3.3,-0.07059,6e-05,7.34795]
[1779366329063,39.73,77085.1,3.3,-0.07059,6e-05,7.34811]
[1779366329101,39.73,77085.1,3.3,-0.07059,6e-05,7.34811]
[1779366329111,39.73,77084.82,3.3,-0.07061,6e-05,7.34964]
[1779366331112,39.73,77084.29,3.3,-0.07065,6e-05,7.3524]
[1779366331152,39.73,77084.29,3.3,-0.07065,6e-05,7.3524]
[1779366331613,39.73,77084.29,3.3,-0.07065,6e-05,7.3524]
[1779366331212,39.74,77083.78,3.3,-0.07065,6e-05,7.35067]
[1779366331649,39.74,77083.78,3.3,-0.07065,6e-05,7.35067]
[1779366331939,39.74,77083.78,3.3,-0.07065,6e-05,7.35067]
[1779366332597,39.74,77085.92,3.3,-0.07052,6e-05,7.34046]
[1779366333186,39.74,77085.92,3.3,-0.07052,6e-05,7.34046]
[1779366333192,39.74,77085.92,3.3,-0.07052,6e-05,7.34046]
[1779366333211,39.74,77085.92,3.3,-0.07052,6e-05,7.34046]
[1779366333439,39.74,77086.95,3.3,-0.07045,6e-05,7.33558]
[1779366335219,39.74,77086.95,3.3,-0.07045,6e-05,7.33558]
[1779366335260,39.74,77086.95,3.3,-0.07045,6e-05,7.33558]
[1779366335265,39.74,77091.84,3.3,-0.07015,6e-05,7.3118]
[1779366337275,39.74,77091.84,3.3,-0.07015,6e-05,7.31199]
[1779366337319,39.74,77091.84,3.3,-0.07015,6e-05,7.31199]
[1779366337364,39.74,77087.85,3.3,-0.07041,6e-05,7.33196]
[1779366339311,39.74,77087.85,3.3,-0.07041,6e-05,7.33196]
[1779366339338,39.74,77087.85,3.3,-0.07041,6e-05,7.33196]
[1779366339344,39.74,77087.13,3.3,-0.07045,6e-05,7.33569]
[1779366341361,39.74,77087.13,3.3,-0.07046,6e-05,7.33607]
[1779366341398,39.74,77087.13,3.3,-0.07046,6e-05,7.33607]
[1779366341423,39.74,77087.13,3.3,-0.07046,6e-05,7.33607]
[1779366341431,39.74,77085.73,3.3,-0.07055,6e-05,7.34313]
[1779366343394,39.74,77085.73,3.3,-0.07055,6e-05,7.34313]
[1779366343419,39.74,77085.73,3.3,-0.07055,6e-05,7.34313]
[1779366343423,39.74,77085.76,3.3,-0.07055,6e-05,7.34335]
[1779366345445,39.74,77085.76,3.3,-0.07055,6e-05,7.34335]
[1779366345477,39.74,77085.76,3.3,-0.07055,6e-05,7.34335]
[1779366345539,39.74,77085.88,3.3,-0.07055,6e-05,7.34314]
[1779366347490,39.74,77085.88,3.3,-0.07055,6e-05,7.34314]
[1779366347539,39.74,77085.88,3.3,-0.07055,6e-05,7.34314]
[1779366347550,39.74,77085.78,3.3,-0.07056,6e-05,7.34401]
[1779366349554,39.74,77085.78,3.3,-0.07056,6e-05,7.34401]
[1779366349607,39.74,77085.78,3.3,-0.07056,6e-05,7.34401]
[1779366349585,39.74,77085.78,3.3,-0.07057,6e-05,7.34459]
[1779366350822,39.74,77085.78,3.3,-0.07057,6e-05,7.34459]
[1779366350892,39.74,77085.78,3.3,-0.07057,6e-05,7.34459]
[1779366351639,39.74,77085.78,3.3,-0.07057,6e-05,7.34459]
[1779366351617,39.75,77086.74,3.3,-0.07052,6e-05,7.34054]
[1779366351714,39.75,77086.74,3.3,-0.07052,6e-05,7.34054]
[1779366352488,39.75,77094.7,3.3,-0.07002,6e-05,7.30195]
[1779366353676,39.75,77095.4,3.3,-0.06998,6e-05,7.29879]
[1779366353741,39.75,77095.4,3.3,-0.06998,6e-05,7.29879]
[1779366354041,39.75,77095.4,3.3,-0.06998,6e-05,7.29879]
[1779366355689,39.75,77095.11,3.3,-0.07001,6e-05,7.30048]
[1779366356622,39.75,77095.73,3.3,-0.06997,6e-05,7.29797]
[1779366357411,39.75,77095.73,3.3,-0.06997,6e-05,7.29797]
[1779366357416,39.75,77095.73,3.3,-0.06997,6e-05,7.29797]
[1779366357457,39.75,77095.73,3.3,-0.06997,6e-05,7.29797]
[1779366357559,39.75,77097.18,3.3,-0.06989,6e-05,7.29115]
[1779366357748,39.75,77097.18,3.3,-0.06989,6e-05,7.29115]
[1779366357784,39.75,77097.18,3.3,-0.06989,6e-05,7.29115]
[1779366358069,39.75,77097.18,3.3,-0.06989,6e-05,7.29115]
[1779366359793,39.75,77097.28,3.3,-0.06988,6e-05,7.29094]
[1779366359833,39.75,77097.28,3.3,-0.06988,6e-05,7.29094]
[1779366360083,39.75,77097.12,3.3,-0.0699,6e-05,7.292]
[1779366361845,39.75,77097.2,3.3,-0.0699,6e-05,7.29189]
[1779366361901,39.75,77097.2,3.3,-0.0699,6e-05,7.29189]
[1779366362097,39.75,77098.78,3.3,-0.0698,6e-05,7.28444]
[1779366363890,39.76,77097.71,3.3,-0.06988,6e-05,7.29024]
[1779366363935,39.76,77097.71,3.3,-0.06988,6e-05,7.29024]
[1779366364111,39.76,77097.71,3.3,-0.06988,6e-05,7.29024]
[1779366365965,39.76,77098.23,3.3,-0.06985,6e-05,7.28797]
[1779366366019,39.76,77098.23,3.3,-0.06985,6e-05,7.28797]
[1779366366126,39.76,77098.23,3.3,-0.06985,6e-05,7.28826]
[1779366368011,39.76,77098.09,3.3,-0.06986,6e-05,7.28922]
[1779366368044,39.76,77098.09,3.3,-0.06986,6e-05,7.28922]
[1779366368141,39.76,77098.09,3.3,-0.06987,6e-05,7.28949]
[1779366370130,39.76,77098.59,3.3,-0.06984,6e-05,7.28733]
[1779366370166,39.76,77098.59,3.3,-0.06984,6e-05,7.28733]
[1779366370173,39.76,77103.27,3.3,-0.06955,6e-05,7.26476]
[1779366372125,39.76,77103.27,3.3,-0.06956,6e-05,7.26508]
[1779366372164,39.76,77103.27,3.3,-0.06956,6e-05,7.26508]
[1779366372211,39.76,77100.7,3.3,-0.06972,6e-05,7.27794]
[1779366373560,39.76,77100.7,3.3,-0.06972,6e-05,7.27794]
[1779366373591,39.76,77100.7,3.3,-0.06972,6e-05,7.27794]
[1779366373662,39.76,77100.7,3.3,-0.06973,6e-05,7.27854]
[1779366373918,39.76,77100.7,3.3,-0.06973,6e-05,7.27854]
[1779366373958,39.76,77100.7,3.3,-0.06973,6e-05,7.27854]
[1779366374185,39.76,77100.7,3.3,-0.06973,6e-05,7.27854]
[1779366376212,39.76,77090.63,3.3,-0.07036,6e-05,7.32808]
[1779366376253,39.76,77090.63,3.3,-0.07036,6e-05,7.32808]
[1779366376383,39.76,77085.53,3.3,-0.07068,6e-05,7.35349]
[1779366378286,39.76,77085.53,3.3,-0.07068,6e-05,7.35349]
[1779366378324,39.76,77085.53,3.3,-0.07068,6e-05,7.35349]
[1779366378379,39.77,77085.84,3.3,-0.07066,6e-05,7.35234]
[1779366380298,39.77,77085.84,3.3,-0.07066,6e-05,7.35234]
[1779366380336,39.77,77085.84,3.3,-0.07066,6e-05,7.35234]
[1779366380377,39.77,77084.17,3.3,-0.07077,6e-05,7.36091]
[1779366382339,39.77,77084.17,3.3,-0.07077,6e-05,7.36091]
[1779366382384,39.77,77084.17,3.3,-0.07077,6e-05,7.36091]
[1779366382486,39.77,77083.66,3.3,-0.07081,6e-05,7.36377]
[1779366384406,39.77,77083.66,3.3,-0.07081,6e-05,7.36377]
[1779366384437,39.77,77083.66,3.3,-0.07081,6e-05,7.36377]
[1779366384476,39.77,77083.48,3.3,-0.07083,6e-05,7.365]
[1779366386453,39.77,77083.48,3.3,-0.07083,6e-05,7.365]
[1779366386496,39.77,77083.48,3.3,-0.07083,6e-05,7.365]
[1779366386593,39.77,77083.38,3.3,-0.07084,6e-05,7.36584]
[1779366388510,39.77,77083.38,3.3,-0.07084,6e-05,7.36584]
[1779366388552,39.77,77083.38,3.3,-0.07084,6e-05,7.36584]
[1779366388592,39.77,77083.24,3.3,-0.07085,6e-05,7.36688]
[1779366389243,39.77,77083.24,3.3,-0.07085,6e-05,7.36688]
[1779366389320,39.77,77083.24,3.3,-0.07085,6e-05,7.36688]
[1779366389364,39.77,77083.24,3.3,-0.07085,6e-05,7.36688]
[1779366389376,39.77,77083.24,3.3,-0.07085,6e-05,7.36688]
[1779366389630,39.77,77083.24,3.3,-0.07085,6e-05,7.36688]
[1779366389660,39.77,77083.24,3.3,-0.07085,6e-05,7.36688]
[1779366389668,39.77,77076.37,3.3,-0.07128,6e-05,7.40084]
[1779366391571,39.77,77063.8,3.3,-0.07204,6e-05,7.4587]
[1779366394062,39.77,77061.25,3.3,-0.07221,6e-05,7.47139]
[1779366394100,39.77,77061.25,3.3,-0.07221,6e-05,7.47139]
[1779366394381,39.77,77055.73,3.3,-0.07256,6e-05,7.49876]
[1779366400375,39.77,77057.29,3.3,-0.07246,6e-05,7.49073]
[1779366400804,39.77,77057.29,3.3,-0.07246,6e-05,7.49073]
[1779366400841,39.77,77057.29,3.3,-0.07246,6e-05,7.49073]
[1779366401703,39.77,77056.9,3.3,-0.07248,6e-05,7.49249]
[1779366404906,39.77,77059.02,3.3,-0.07234,6e-05,7.48171]
[1779366404911,39.77,77059.02,3.3,-0.07234,6e-05,7.48171]
[1779366404940,39.77,77059.02,3.3,-0.07234,6e-05,7.48171]
[1779366405410,39.77,77059.02,3.3,-0.07234,6e-05,7.48161]
[1779366406944,39.77,77059.36,3.3,-0.07232,6e-05,7.47982]
[1779366406951,39.77,77059.36,3.3,-0.07232,6e-05,7.47982]
[1779366406980,39.77,77059.36,3.3,-0.07232,6e-05,7.47982]
[1779366407082,39.77,77059.88,3.3,-0.07228,6e-05,7.47725]
[1779366408990,39.77,77059.88,3.3,-0.07228,6e-05,7.47703]
[1779366409000,39.77,77059.88,3.3,-0.07228,6e-05,7.47703]
[1779366409031,39.77,77059.88,3.3,-0.07228,6e-05,7.47703]
[1779366409439,39.77,77061.33,3.3,-0.07219,6e-05,7.46974]
[1779366411018,39.77,77061.72,3.3,-0.07216,6e-05,7.4677]
[1779366411026,39.77,77061.72,3.3,-0.07216,6e-05,7.4677]
[1779366411057,39.77,77061.72,3.3,-0.07216,6e-05,7.4677]
[1779366411116,39.77,77060.46,3.3,-0.07224,6e-05,7.47394]
[1779366413066,39.77,77060.46,3.3,-0.07224,6e-05,7.4737]
[1779366413075,39.77,77060.46,3.3,-0.07224,6e-05,7.4737]
[1779366413101,39.77,77060.46,3.3,-0.07224,6e-05,7.4737]
[1779366413467,39.77,77061.31,3.3,-0.07218,6e-05,7.46937]
[1779366415130,39.77,77061.6,3.3,-0.07216,6e-05,7.4678]
[1779366415137,39.77,77061.6,3.3,-0.07216,6e-05,7.4678]
[1779366415169,39.77,77061.6,3.3,-0.07216,6e-05,7.4678]
[1779366415480,39.77,77065.96,3.3,-0.07188,6e-05,7.44612]
[1779366417187,39.77,77066.89,3.3,-0.07183,6e-05,7.4418]
[1779366417195,39.77,77066.89,3.3,-0.07183,6e-05,7.4418]
[1779366417236,39.77,77066.89,3.3,-0.07183,6e-05,7.4418]
[1779366417720,39.77,77065.69,3.3,-0.07191,6e-05,7.44801]
[1779366419235,39.77,77065.18,3.3,-0.07194,6e-05,7.45082]
[1779366419240,39.77,77065.18,3.3,-0.07194,6e-05,7.45082]
[1779366419252,39.77,77065.18,3.3,-0.07194,6e-05,7.45082]
[1779366419259,39.77,77065.18,3.3,-0.07194,6e-05,7.45082]
[1779366419686,39.77,77065.18,3.3,-0.07195,6e-05,7.45109]
[1779366421309,39.77,77065.52,3.3,-0.07193,6e-05,7.44967]
[1779366421313,39.77,77065.52,3.3,-0.07193,6e-05,7.44967]
[1779366421321,39.77,77065.52,3.3,-0.07193,6e-05,7.44967]
[1779366421344,39.77,77065.52,3.3,-0.07193,6e-05,7.44967]
[1779366421523,39.77,77065.52,3.3,-0.07193,6e-05,7.44993]
[1779366423349,39.77,77064.95,3.3,-0.07197,6e-05,7.45301]
[1779366423353,39.77,77064.95,3.3,-0.07197,6e-05,7.45301]
[1779366423374,39.77,77064.95,3.3,-0.07197,6e-05,7.45301]
[1779366423403,39.77,77064.95,3.3,-0.07197,6e-05,7.45301]
[1779366423428,39.77,77064.95,3.3,-0.07197,6e-05,7.45301]
[1779366423558,39.77,77065.3,3.3,-0.07195,6e-05,7.45153]
[1779366425411,39.77,77065.3,3.3,-0.07195,6e-05,7.45178]
[1779366425414,39.77,77065.3,3.3,-0.07195,6e-05,7.45178]
[1779366425449,39.77,77065.3,3.3,-0.07195,6e-05,7.45178]
[1779366425550,39.77,77064.56,3.3,-0.072,6e-05,7.45569]
[1779366427471,39.77,77064.81,3.3,-0.07199,6e-05,7.45469]
[1779366427477,39.77,77064.81,3.3,-0.07199,6e-05,7.45469]
[1779366427507,39.77,77064.81,3.3,-0.07199,6e-05,7.45469]
[1779366427589,39.77,77064.74,3.3,-0.07199,6e-05,7.4549]
[1779366429520,39.77,77064.74,3.3,-0.07199,6e-05,7.45476]
[1779366429527,39.77,77064.74,3.3,-0.07199,6e-05,7.45476]
[1779366429559,39.77,77064.74,3.3,-0.07199,6e-05,7.45476]
[1779366429610,39.77,77064.85,3.3,-0.07198,6e-05,7.45408]
[1779366431569,39.77,77064.85,3.3,-0.07198,6e-05,7.45393]
[1779366431609,39.77,77064.85,3.3,-0.07198,6e-05,7.45393]
[1779366431659,39.77,77064.83,3.3,-0.07198,6e-05,7.45389]
[1779366433638,39.77,77064.83,3.3,-0.07198,6e-05,7.45374]
[1779366433663,39.77,77064.83,3.3,-0.07198,6e-05,7.45374]
[1779366433710,39.77,77065.22,3.3,-0.07195,6e-05,7.45167]
[1779366435681,39.77,77065.22,3.3,-0.07195,6e-05,7.45167]
[1779366435738,39.77,77065.22,3.3,-0.07195,6e-05,7.45167]
[1779366436174,39.77,77065.22,3.3,-0.07195,6e-05,7.45167]
[1779366436722,39.77,77059.48,3.3,-0.07231,6e-05,7.47962]
[1779366441722,39.77,77052.8,3.3,-0.07273,6e-05,7.51197]
[1779366446746,39.77,77051.47,3.3,-0.0728,6e-05,7.51779]
[1779366451765,39.77,77049.36,3.3,-0.07292,6e-05,7.52489]
[1779366452145,39.77,77049.36,3.3,-0.07292,6e-05,7.52489]
[1779366452155,39.77,77049.36,3.3,-0.07292,6e-05,7.52489]
[1779366452187,39.77,77049.36,3.3,-0.07292,6e-05,7.52489]
[1779366452740,39.77,77049.26,3.3,-0.07292,6e-05,7.52555]
[1779366454201,39.77,77048.51,3.3,-0.07297,6e-05,7.52945]
[1779366454241,39.77,77048.51,3.3,-0.07297,6e-05,7.52945]
[1779366454297,39.77,77048.18,3.3,-0.073,6e-05,7.53109]
[1779366455878,39.77,77048.18,3.3,-0.073,6e-05,7.53143]
[1779366455915,39.77,77048.18,3.3,-0.073,6e-05,7.53143]
[1779366456768,39.77,77047.47,3.3,-0.07305,6e-05,7.53512]
[1779366458306,39.77,77041.92,3.3,-0.07341,6e-05,7.56291]
[1779366458350,39.77,77041.92,3.3,-0.07341,6e-05,7.56291]
[1779366458781,39.77,77042.76,3.3,-0.07335,6e-05,7.55886]
[1779366460362,39.77,77042.76,3.3,-0.07335,6e-05,7.55886]
[1779366460395,39.77,77042.76,3.3,-0.07335,6e-05,7.55886]
[1779366460610,39.77,77041.53,3.3,-0.07345,6e-05,7.56603]
[1779366462414,39.77,77041.53,3.3,-0.07345,6e-05,7.56603]
[1779366462445,39.77,77041.53,3.3,-0.07345,6e-05,7.56603]
[1779366462474,39.78,77039.21,3.3,-0.07361,6e-05,7.57863]
[1779366464474,39.78,77039.21,3.3,-0.07362,6e-05,7.57914]
[1779366464506,39.78,77039.21,3.3,-0.07362,6e-05,7.57914]
[1779366464605,39.78,77039.07,3.3,-0.07363,6e-05,7.58034]
[1779366468559,39.78,77039.11,3.3,-0.07364,6e-05,7.58117]
[1779366468595,39.78,77039.11,3.3,-0.07364,6e-05,7.58117]
[1779366468635,39.78,77040.44,3.3,-0.07356,6e-05,7.57482]
[1779366470623,39.78,77040.44,3.3,-0.07356,6e-05,7.57482]
[1779366470656,39.78,77040.44,3.3,-0.07356,6e-05,7.57482]
[1779366470712,39.78,77041.47,3.3,-0.0735,6e-05,7.56998]
[1779366472677,39.78,77041.47,3.3,-0.0735,6e-05,7.56998]
[1779366472717,39.78,77041.47,3.3,-0.0735,6e-05,7.56998]
[1779366472779,39.78,77040.57,3.3,-0.07355,6e-05,7.57394]
[1779366474718,39.78,77040.57,3.3,-0.07355,6e-05,7.57394]
[1779366474767,39.78,77040.57,3.3,-0.07355,6e-05,7.57394]
[1779366474774,39.78,77040.57,3.3,-0.07355,6e-05,7.57394]
[1779366474795,39.78,77040.57,3.3,-0.07355,6e-05,7.57394]
[1779366474771,39.78,77040.46,3.3,-0.07355,6e-05,7.57397]
[1779366474894,39.78,77040.46,3.3,-0.07355,6e-05,7.57397]
[1779366476775,39.78,77040.46,3.3,-0.07355,6e-05,7.57397]
[1779366476817,39.78,77044.12,3.3,-0.07331,6e-05,7.55547]
[1779366477495,39.78,77044.59,3.3,-0.07328,6e-05,7.55289]
[1779366478851,39.78,77044.59,3.3,-0.07328,6e-05,7.55285]
[1779366478877,39.78,77044.59,3.3,-0.07328,6e-05,7.55285]
[1779366478944,39.78,77057.61,3.3,-0.07244,6e-05,7.48819]
[1779366480890,39.78,77057.61,3.3,-0.07244,6e-05,7.48803]
[1779366480933,39.78,77057.61,3.3,-0.07244,6e-05,7.48803]
[1779366480943,39.78,77059.0,3.3,-0.07235,6e-05,7.48138]
[1779366482951,39.78,77059.0,3.3,-0.07235,6e-05,7.48125]
[1779366482985,39.78,77059.0,3.3,-0.07235,6e-05,7.48125]
[1779366483044,39.78,77058.97,3.3,-0.07235,6e-05,7.48126]
[1779366485003,39.78,77059.62,3.3,-0.07231,6e-05,7.47775]
[1779366485047,39.78,77059.62,3.3,-0.07231,6e-05,7.47775]
[1779366485149,39.78,77060.17,3.3,-0.07227,6e-05,7.47503]
[1779366487069,39.78,77060.17,3.3,-0.07227,6e-05,7.47488]
[1779366487102,39.78,77060.17,3.3,-0.07227,6e-05,7.47488]
[1779366487104,39.78,77060.96,3.3,-0.07222,6e-05,7.47081]
[1779366489122,39.78,77060.96,3.3,-0.07222,6e-05,7.47066]
[1779366489157,39.78,77060.96,3.3,-0.07222,6e-05,7.47066]
[1779366489211,39.78,77063.18,3.3,-0.07208,6e-05,7.45994]
[1779366491168,39.78,77063.18,3.3,-0.07208,6e-05,7.4602]
[1779366491785,39.78,77064.51,3.3,-0.072,6e-05,7.45415]
[1779366493214,39.78,77064.1,3.3,-0.07203,6e-05,7.45643]
[1779366493224,39.78,77064.1,3.3,-0.07203,6e-05,7.45643]
[1779366497317,39.78,77066.62,3.3,-0.07189,6e-05,7.44539]
[1779366497327,39.78,77066.62,3.3,-0.07189,6e-05,7.44539]
[1779366499391,39.79,77066.89,3.3,-0.07189,6e-05,7.44532]
[1779366499399,39.79,77066.89,3.3,-0.07189,6e-05,7.44532]
[1779366503478,39.79,77068.18,3.3,-0.07184,6e-05,7.44145]
[1779366503491,39.79,77068.18,3.3,-0.07184,6e-05,7.44145]
[1779366508503,39.8,77068.91,3.3,-0.07183,6e-05,7.44091]
[1779366509658,39.8,77068.67,3.3,-0.07185,6e-05,7.4427]
[1779366509677,39.8,77068.67,3.3,-0.07185,6e-05,7.4427]
[1779366511681,39.81,77062.06,3.3,-0.07229,6e-05,7.47656]
[1779366511690,39.81,77062.06,3.3,-0.07229,6e-05,7.47656]
[1779366511735,39.81,77062.06,3.3,-0.07229,6e-05,7.47656]
[1779366511791,39.81,77059.91,3.3,-0.0724,6e-05,7.48332]
[1779366513757,39.81,77059.91,3.3,-0.0724,6e-05,7.48332]
[1779366513787,39.81,77059.91,3.3,-0.0724,6e-05,7.48332]
[1779366513823,39.81,77061.41,3.3,-0.07231,6e-05,7.47695]
[1779366515811,39.81,77062.56,3.3,-0.07225,6e-05,7.47179]
[1779366515837,39.81,77062.56,3.3,-0.07225,6e-05,7.47179]
[1779366515812,39.81,77063.23,3.3,-0.07221,6e-05,7.46902]
[1779366517845,39.81,77063.23,3.3,-0.07221,6e-05,7.46902]
[1779366517879,39.81,77063.64,3.3,-0.07219,6e-05,7.46753]
[1779366518196,39.82,77063.91,3.3,-0.07218,6e-05,7.46673]
[1779366519904,39.82,77064.41,3.3,-0.07216,6e-05,7.46479]
[1779366519950,39.82,77064.41,3.3,-0.07216,6e-05,7.46479]
[1779366520212,39.82,77064.64,3.3,-0.07215,6e-05,7.46419]
[1779366521416,39.82,77064.64,3.3,-0.07215,6e-05,7.46419]
[1779366521445,39.82,77064.64,3.3,-0.07215,6e-05,7.46419]
[1779366521475,39.82,77065.36,3.3,-0.07211,6e-05,7.46117]
[1779366524037,39.82,77061.96,3.3,-0.07234,6e-05,7.47956]
[1779366524083,39.82,77061.96,3.3,-0.07234,6e-05,7.47956]
[1779366524839,39.82,77062.61,3.3,-0.07231,6e-05,7.47685]
[1779366526080,39.82,77062.61,3.3,-0.07231,6e-05,7.47685]
[1779366526115,39.82,77062.61,3.3,-0.07231,6e-05,7.47685]
[1779366526254,39.83,77055.72,3.3,-0.07276,6e-05,7.51147]
[1779366528160,39.83,77052.16,3.3,-0.07299,6e-05,7.52959]
[1779366528200,39.83,77052.16,3.3,-0.07299,6e-05,7.52959]
[1779366528270,39.83,77052.5,3.3,-0.07297,6e-05,7.52834]
[1779366530218,39.83,77052.15,3.3,-0.073,6e-05,7.53052]
[1779366530255,39.83,77052.15,3.3,-0.073,6e-05,7.53052]
[1779366530285,39.83,77052.15,3.3,-0.073,6e-05,7.53052]
[1779366530335,39.83,77052.19,3.3,-0.073,6e-05,7.53076]
[1779366532274,39.83,77052.19,3.3,-0.07301,6e-05,7.53121]
[1779366532311,39.83,77052.19,3.3,-0.07301,6e-05,7.53121]
[1779366532401,39.83,77050.05,3.3,-0.07315,6e-05,7.54229]
[1779366534333,39.83,77050.05,3.3,-0.07316,6e-05,7.54272]
[1779366534372,39.83,77050.05,3.3,-0.07316,6e-05,7.54272]
[1779366534419,39.83,77050.03,3.3,-0.07317,6e-05,7.54326]
[1779366536359,39.84,77050.03,3.3,-0.07317,6e-05,7.54371]
[1779366536398,39.84,77050.03,3.3,-0.07317,6e-05,7.54371]
[1779366536486,39.84,77048.95,3.3,-0.07325,6e-05,7.54954]
[1779366538411,39.84,77048.95,3.3,-0.07325,6e-05,7.54954]
[1779366538446,39.84,77048.95,3.3,-0.07325,6e-05,7.54954]
[1779366538512,39.84,77047.63,3.3,-0.07334,6e-05,7.55702]
[1779366540473,39.84,77047.63,3.3,-0.07335,6e-05,7.55748]
[1779366540506,39.84,77047.63,3.3,-0.07335,6e-05,7.55748]
[1779366540564,39.84,77046.51,3.3,-0.07343,6e-05,7.56396]
[1779366542503,39.84,77046.34,3.3,-0.07344,6e-05,7.56481]
[1779366542538,39.84,77046.34,3.3,-0.07344,6e-05,7.56481]
[1779366542604,39.85,77046.2,3.3,-0.07346,6e-05,7.56641]
[1779366544570,39.85,77046.2,3.3,-0.07346,6e-05,7.56641]
[1779366544607,39.85,77046.2,3.3,-0.07346,6e-05,7.56641]
[1779366544665,39.85,77045.08,3.3,-0.07355,6e-05,7.57289]
[1779366546612,39.85,77045.08,3.3,-0.07355,6e-05,7.57289]
[1779366546656,39.85,77045.08,3.3,-0.07355,6e-05,7.57289]
[1779366546664,39.85,77043.35,3.3,-0.07367,6e-05,7.58238]
[1779366548675,39.85,77043.35,3.3,-0.07367,6e-05,7.58238]
[1779366548708,39.85,77043.35,3.3,-0.07367,6e-05,7.58238]
[1779366548756,39.85,77042.33,3.3,-0.07375,6e-05,7.58834]
[1779366550723,39.85,77042.33,3.3,-0.07375,6e-05,7.58834]
[1779366550765,39.85,77042.33,3.3,-0.07375,6e-05,7.58834]
[1779366550771,39.85,77042.33,3.3,-0.07375,6e-05,7.58834]
[1779366550800,39.85,77042.33,3.3,-0.07375,6e-05,7.58834]
[1779366550843,39.85,77040.78,3.3,-0.07386,6e-05,7.59694]
[1779366552773,39.85,77040.78,3.3,-0.07386,6e-05,7.59694]
[1779366552797,39.85,77040.78,3.3,-0.07386,6e-05,7.59694]
[1779366552825,39.85,77040.78,3.3,-0.07386,6e-05,7.59694]
[1779366552852,39.85,77040.78,3.3,-0.07386,6e-05,7.59694]
[1779366552828,39.86,77040.2,3.3,-0.07391,6e-05,7.60072]
[1779366554811,39.86,77040.2,3.3,-0.07391,6e-05,7.60072]
[1779366554841,39.86,77040.2,3.3,-0.07391,6e-05,7.60072]
[1779366554842,39.86,77039.31,3.3,-0.07398,6e-05,7.60604]
[1779366556861,39.86,77039.31,3.3,-0.07398,6e-05,7.60604]
[1779366556880,39.86,77039.31,3.3,-0.07398,6e-05,7.60604]
[1779366557478,39.86,77048.19,3.3,-0.07342,6e-05,7.56278]
[1779366558917,39.86,77048.06,3.3,-0.07343,6e-05,7.56393]
[1779366558950,39.86,77048.06,3.3,-0.07343,6e-05,7.56393]
[1779366559493,39.86,77046.79,3.3,-0.07352,6e-05,7.57075]
[1779366560955,39.87,77046.4,3.3,-0.07355,6e-05,7.5732]
[1779366561001,39.87,77046.4,3.3,-0.07355,6e-05,7.5732]
[1779366561508,39.87,77046.26,3.3,-0.07357,6e-05,7.5744]
[1779366562994,39.87,77046.27,3.3,-0.07357,6e-05,7.57485]
[1779366563015,39.87,77046.27,3.3,-0.07357,6e-05,7.57485]
[1779366563138,39.87,77045.62,3.3,-0.07362,6e-05,7.57858]
[1779366565047,39.87,77045.62,3.3,-0.07363,6e-05,7.57958]
[1779366565089,39.87,77045.62,3.3,-0.07363,6e-05,7.57958]
[1779366565534,39.87,77045.26,3.3,-0.07366,6e-05,7.58186]
[1779366567087,39.87,77045.34,3.3,-0.07366,6e-05,7.58196]
[1779366567125,39.87,77045.34,3.3,-0.07366,6e-05,7.58196]
[1779366567549,39.88,77045.02,3.3,-0.07369,6e-05,7.58405]
[1779366569147,39.88,77044.42,3.3,-0.07373,6e-05,7.58753]
[1779366569183,39.88,77044.42,3.3,-0.07373,6e-05,7.58753]
[1779366569193,39.88,77044.42,3.3,-0.07373,6e-05,7.58753]
[1779366569204,39.88,77044.42,3.3,-0.07373,6e-05,7.58753]
[1779366569563,39.88,77044.11,3.3,-0.07376,6e-05,7.58956]
[1779366570260,39.88,77044.11,3.3,-0.07376,6e-05,7.58956]
[1779366570391,39.88,77044.11,3.3,-0.07376,6e-05,7.58956]
[1779366570505,39.88,77044.11,3.3,-0.07376,6e-05,7.58956]
[1779366570638,39.88,77044.11,3.3,-0.07376,6e-05,7.58956]
[1779366570712,39.88,77044.71,3.3,-0.07372,6e-05,7.58657]
[1779366576613,39.88,77054.74,3.3,-0.07305,6e-05,7.53338]
[1779366581646,39.88,77059.21,3.3,-0.07277,6e-05,7.51183]
[1779366586683,39.88,77060.66,3.3,-0.07269,6e-05,7.50523]
[1779366591717,39.89,77059.54,3.3,-0.07277,6e-05,7.51131]
[1779366596751,39.89,77058.73,3.3,-0.07283,6e-05,7.51584]
[1779366601787,39.89,77059.79,3.3,-0.07276,6e-05,7.51109]
[1779366606822,39.89,77053.5,3.3,-0.07317,6e-05,7.54262]
[1779366611858,39.89,77049.88,3.3,-0.07341,6e-05,7.5607]
[1779366616893,39.89,77051.96,3.3,-0.07327,6e-05,7.55048]
[1779366621928,39.89,77064.05,3.3,-0.0725,6e-05,7.49085]
[1779366626962,39.89,77067.13,3.3,-0.07232,6e-05,7.47631]
[1779366632690,39.89,77062.57,3.3,-0.07261,6e-05,7.49935]
[1779366635084,39.89,77048.32,3.3,-0.07349,6e-05,7.5656]
[1779366635115,39.89,77048.32,3.3,-0.07349,6e-05,7.5656]
[1779366635132,39.89,77048.32,3.3,-0.07349,6e-05,7.5656]
[1779366635203,39.89,77023.12,3.3,-0.07512,7e-05,7.69135]
[1779366638447,39.89,77043.16,3.3,-0.07382,6e-05,7.59087]
[1779366644123,39.89,77048.29,3.3,-0.07349,6e-05,7.56541]
[1779366647044,39.89,77047.72,3.3,-0.07352,6e-05,7.56831]
[1779366647099,39.89,77047.72,3.3,-0.07352,6e-05,7.56831]
[1779366647935,39.89,77045.68,3.3,-0.07366,6e-05,7.57851]
[1779366651147,39.89,77050.3,3.3,-0.07336,6e-05,7.55562]
[1779366651191,39.89,77050.3,3.3,-0.07336,6e-05,7.55562]
[1779366651909,39.89,77051.41,3.3,-0.07329,6e-05,7.55017]
[1779366653206,39.89,77052.13,3.3,-0.07324,6e-05,7.54666]
[1779366653211,39.89,77052.13,3.3,-0.07324,6e-05,7.54666]
[1779366653227,39.89,77052.13,3.3,-0.07324,6e-05,7.54666]
[1779366653253,39.89,77058.98,3.3,-0.0728,6e-05,7.51271]
[1779366655246,39.89,77058.98,3.3,-0.0728,6e-05,7.51276]
[1779366655249,39.89,77058.98,3.3,-0.0728,6e-05,7.51276]
[1779366655290,39.89,77058.98,3.3,-0.0728,6e-05,7.51276]
[1779366655295,39.89,77060.09,3.3,-0.07274,6e-05,7.50751]
[1779366657299,39.89,77060.09,3.3,-0.07274,6e-05,7.50751]
[1779366657303,39.89,77060.09,3.3,-0.07274,6e-05,7.50751]
[1779366657334,39.89,77060.09,3.3,-0.07274,6e-05,7.50751]
[1779366657367,39.89,77060.09,3.3,-0.07274,6e-05,7.50751]
[1779366657433,39.89,77061.49,3.3,-0.07265,6e-05,7.50083]
[1779366659346,39.89,77061.49,3.3,-0.07265,6e-05,7.50083]
[1779366659349,39.89,77061.49,3.3,-0.07265,6e-05,7.50083]
[1779366659365,39.89,77061.49,3.3,-0.07265,6e-05,7.50083]
[1779366659390,39.89,77061.49,3.3,-0.07265,6e-05,7.50083]
[1779366659437,39.89,77061.12,3.3,-0.07268,6e-05,7.50293]
[1779366660815,39.89,77061.12,3.3,-0.07268,6e-05,7.50293]
[1779366660874,39.89,77061.12,3.3,-0.07268,6e-05,7.50293]
[1779366660917,39.89,77061.12,3.3,-0.07268,6e-05,7.50293]
[1779366660933,39.89,77061.12,3.3,-0.07268,6e-05,7.50293]
[1779366660963,39.89,77061.12,3.3,-0.07268,6e-05,7.50293]
[1779366661005,39.9,77057.07,3.3,-0.07294,6e-05,7.52311]
[1779366661571,39.9,77045.0,3.3,-0.07371,6e-05,7.58313]
[1779366663441,39.9,77045.0,3.3,-0.07371,6e-05,7.58313]
[1779366663444,39.9,77045.0,3.3,-0.07371,6e-05,7.58313]
[1779366663487,39.9,77045.0,3.3,-0.07371,6e-05,7.58313]
[1779366663584,39.9,77041.92,3.3,-0.07391,6e-05,7.59845]
[1779366665484,39.9,77041.92,3.3,-0.07391,6e-05,7.59843]
[1779366665512,39.9,77041.92,3.3,-0.07391,6e-05,7.59843]
[1779366665567,39.9,77042.47,3.3,-0.07388,6e-05,7.59568]
[1779366667519,39.9,77042.47,3.3,-0.07388,6e-05,7.59567]
[1779366667524,39.9,77042.47,3.3,-0.07388,6e-05,7.59567]
[1779366667555,39.9,77042.47,3.3,-0.07388,6e-05,7.59567]
[1779366667592,39.9,77042.47,3.3,-0.07388,6e-05,7.59567]
[1779366667602,39.9,77041.38,3.3,-0.07395,6e-05,7.60109]
[1779366668857,39.9,77041.38,3.3,-0.07395,6e-05,7.60109]
[1779366668865,39.9,77041.38,3.3,-0.07395,6e-05,7.60109]
[1779366668910,39.9,77041.38,3.3,-0.07395,6e-05,7.60109]
[1779366669012,39.9,77041.23,3.3,-0.07396,6e-05,7.60183]
[1779366670308,39.9,77053.8,3.3,-0.07315,6e-05,7.53945]
[1779366671614,39.9,77053.8,3.3,-0.07315,6e-05,7.53945]
[1779366671619,39.9,77053.8,3.3,-0.07315,6e-05,7.53945]
[1779366671636,39.9,77053.8,3.3,-0.07315,6e-05,7.53945]
[1779366671659,39.9,77053.8,3.3,-0.07315,6e-05,7.53945]
[1779366671706,39.9,77057.93,3.3,-0.07289,6e-05,7.51911]
[1779366673691,39.9,77057.93,3.3,-0.07289,6e-05,7.51911]
[1779366673695,39.9,77057.93,3.3,-0.07289,6e-05,7.51911]
[1779366673737,39.9,77057.93,3.3,-0.07289,6e-05,7.51911]
[1779366673747,39.9,77061.42,3.3,-0.07267,6e-05,7.50212]
[1779366675776,39.9,77071.96,3.3,-0.072,6e-05,7.45047]
[1779366677789,39.9,77071.96,3.3,-0.072,6e-05,7.45071]
[1779366677793,39.9,77071.96,3.3,-0.072,6e-05,7.45071]
[1779366677826,39.9,77071.96,3.3,-0.072,6e-05,7.45071]
[1779366677910,39.9,77066.38,3.3,-0.07236,6e-05,7.47806]
[1779366679831,39.9,77066.38,3.3,-0.07235,6e-05,7.47787]
[1779366679849,39.9,77066.38,3.3,-0.07235,6e-05,7.47787]
[1779366679886,39.9,77066.38,3.3,-0.07235,6e-05,7.47787]
[1779366679950,39.9,77062.28,3.3,-0.07261,6e-05,7.49793]
[1779366681913,39.9,77062.28,3.3,-0.07261,6e-05,7.4977]
[1779366681945,39.9,77062.28,3.3,-0.07261,6e-05,7.4977]
[1779366682018,39.9,77063.07,3.3,-0.07256,6e-05,7.49357]
[1779366683936,39.9,77063.36,3.3,-0.07254,6e-05,7.49191]
[1779366683967,39.9,77063.36,3.3,-0.07254,6e-05,7.49191]
[1779366683966,39.9,77063.69,3.3,-0.07252,6e-05,7.49043]
[1779366686012,39.9,77063.69,3.3,-0.07252,6e-05,7.49058]
[1779366686036,39.9,77065.78,3.3,-0.07239,6e-05,7.48041]
[1779366686054,39.9,77065.78,3.3,-0.07239,6e-05,7.48041]
[1779366688057,39.9,77062.54,3.3,-0.0726,6e-05,7.49671]
[1779366688956,39.9,77061.88,3.3,-0.07264,6e-05,7.5001]
[1779366691827,39.9,77066.95,3.3,-0.07232,6e-05,7.4753]
[1779366691882,39.9,77066.95,3.3,-0.07232,6e-05,7.4753]
[1779366691983,39.9,77068.2,3.3,-0.07221,6e-05,7.46486]
[1779366692187,39.9,77068.2,3.3,-0.07221,6e-05,7.46486]
[1779366692208,39.9,77068.2,3.3,-0.07221,6e-05,7.46486]
[1779366692762,39.9,77078.61,3.3,-0.07155,6e-05,7.41376]
[1779366696340,39.9,77083.04,3.3,-0.07128,6e-05,7.3929]
[1779366696383,39.9,77083.04,3.3,-0.07128,6e-05,7.3929]
[1779366696491,39.9,77083.04,3.3,-0.07129,6e-05,7.3932]
[1779366698364,39.9,77080.27,3.3,-0.07146,6e-05,7.40707]
[1779366698407,39.9,77080.27,3.3,-0.07146,6e-05,7.40707]
[1779366698505,39.9,77079.65,3.3,-0.07151,6e-05,7.41039]
[1779366700414,39.9,77079.43,3.3,-0.07152,6e-05,7.41175]
[1779366700506,39.9,77079.43,3.3,-0.07152,6e-05,7.41175]
[1779366700581,39.9,77079.11,3.3,-0.07155,6e-05,7.41359]
[1779366702470,39.91,77079.11,3.3,-0.07155,6e-05,7.41387]
[1779366702530,39.91,77079.11,3.3,-0.07155,6e-05,7.41387]
[1779366702637,39.91,77079.02,3.3,-0.07156,6e-05,7.41458]
[1779366704523,39.91,77079.02,3.3,-0.07156,6e-05,7.41458]
[1779366704578,39.91,77079.02,3.3,-0.07156,6e-05,7.41458]
[1779366704711,39.91,77079.23,3.3,-0.07155,6e-05,7.41409]
[1779366706571,39.91,77079.23,3.3,-0.07156,6e-05,7.41437]
[1779366706604,39.91,77079.23,3.3,-0.07156,6e-05,7.41437]
[1779366706700,39.91,77079.05,3.3,-0.07157,6e-05,7.41553]
[1779366708648,39.91,77079.05,3.3,-0.07157,6e-05,7.4158]
[1779366708682,39.91,77079.05,3.3,-0.07157,6e-05,7.4158]
[1779366708783,39.91,77077.9,3.3,-0.07165,6e-05,7.42173]
[1779366710687,39.91,77077.9,3.3,-0.07165,6e-05,7.422]
[1779366711066,39.91,77076.21,3.3,-0.07176,6e-05,7.43057]
[1779366712739,39.91,77076.14,3.3,-0.07177,6e-05,7.43079]
[1779366712750,39.91,77076.14,3.3,-0.07177,6e-05,7.43079]
[1779366714779,39.91,77077.97,3.3,-0.07165,6e-05,7.42156]
[1779366714793,39.91,77077.97,3.3,-0.07165,6e-05,7.42156]
[1779366716845,39.91,77077.75,3.3,-0.07166,6e-05,7.42242]
[1779366716846,39.91,77077.75,3.3,-0.07166,6e-05,7.42242]
[1779366716852,39.91,77077.75,3.3,-0.07166,6e-05,7.42242]
[1779366718892,39.91,77077.69,3.3,-0.07166,6e-05,7.42251]
[1779366718931,39.91,77077.69,3.3,-0.07166,6e-05,7.42251]
[1779366718983,39.91,77077.5,3.3,-0.07167,6e-05,7.42335]
[1779366720950,39.91,77077.5,3.3,-0.07167,6e-05,7.42325]
[1779366720985,39.91,77077.5,3.3,-0.07167,6e-05,7.42325]
[1779366721046,39.91,77078.14,3.3,-0.07163,6e-05,7.42001]
[1779366723016,39.91,77078.14,3.3,-0.07163,6e-05,7.41992]
[1779366723053,39.91,77078.14,3.3,-0.07163,6e-05,7.41992]
[1779366723023,39.91,77077.93,3.3,-0.07164,6e-05,7.42087]
[1779366725045,39.91,77077.93,3.3,-0.07164,6e-05,7.42078]
[1779366725084,39.91,77079.06,3.3,-0.07157,6e-05,7.41514]
[1779366725697,39.91,77077.69,3.3,-0.07165,6e-05,7.4218]
[1779366727103,39.91,77081.27,3.3,-0.07143,6e-05,7.40413]
[1779366727136,39.91,77081.27,3.3,-0.07143,6e-05,7.40413]
[1779366727711,39.91,77081.39,3.3,-0.07142,6e-05,7.40349]
[1779366729172,39.91,77081.74,3.3,-0.07139,6e-05,7.40172]
[1779366729196,39.91,77081.74,3.3,-0.07139,6e-05,7.40172]
[1779366729724,39.91,77083.67,3.3,-0.07127,6e-05,7.39221]
[1779366731234,39.91,77082.97,3.3,-0.07132,6e-05,7.39562]
[1779366731272,39.91,77082.97,3.3,-0.07132,6e-05,7.39562]
[1779366731739,39.91,77082.81,3.3,-0.07133,6e-05,7.39637]
[1779366733277,39.91,77082.26,3.3,-0.07136,6e-05,7.39905]
[1779366733308,39.91,77082.26,3.3,-0.07136,6e-05,7.39905]
[1779366733753,39.91,77082.13,3.3,-0.07137,6e-05,7.39965]
[1779366735323,39.91,77082.28,3.3,-0.07136,6e-05,7.39889]
[1779366735357,39.91,77082.28,3.3,-0.07136,6e-05,7.39889]
[1779366735767,39.91,77081.86,3.3,-0.07138,6e-05,7.40092]
[1779366737360,39.91,77084.82,3.3,-0.0712,6e-05,7.38637]
[1779366738029,39.91,77090.54,3.3,-0.07084,6e-05,7.35835]
[1779366739460,39.91,77091.43,3.3,-0.07078,6e-05,7.354]
[1779366739467,39.91,77091.43,3.3,-0.07078,6e-05,7.354]
[1779366739495,39.91,77091.43,3.3,-0.07078,6e-05,7.354]
[1779366739523,39.91,77091.43,3.3,-0.07078,6e-05,7.354]
[1779366739794,39.91,77091.43,3.3,-0.07078,6e-05,7.35406]
[1779366741297,39.91,77092.33,3.3,-0.07073,6e-05,7.34972]
[1779366741350,39.91,77092.33,3.3,-0.07073,6e-05,7.34972]
[1779366741374,39.91,77092.33,3.3,-0.07073,6e-05,7.34972]
[1779366741396,39.91,77092.33,3.3,-0.07073,6e-05,7.34972]
[1779366741810,39.91,77091.8,3.3,-0.07076,6e-05,7.35239]
[1779366743575,39.91,77092.55,3.3,-0.07072,6e-05,7.34881]
[1779366743622,39.91,77092.55,3.3,-0.07072,6e-05,7.34881]
[1779366743983,39.91,77092.22,3.3,-0.07074,6e-05,7.35051]
[1779366746848,39.91,77081.55,3.3,-0.07141,6e-05,7.40305]
[1779366749692,39.91,77079.88,3.3,-0.07152,6e-05,7.4113]
[1779366749737,39.91,77079.88,3.3,-0.07152,6e-05,7.4113]
[1779366749868,39.91,77079.88,3.3,-0.07152,6e-05,7.41132]
[1779366751760,39.91,77079.71,3.3,-0.07153,6e-05,7.41218]
[1779366751801,39.91,77079.71,3.3,-0.07153,6e-05,7.41218]
[1779366751882,39.91,77079.82,3.3,-0.07148,6e-05,7.40726]
[1779366753806,39.91,77081.07,3.3,-0.07141,6e-05,7.40115]
[1779366753849,39.91,77081.07,3.3,-0.07141,6e-05,7.40115]
[1779366753896,39.91,77080.31,3.3,-0.07145,6e-05,7.40493]
[1779366755851,39.91,77079.13,3.3,-0.07153,6e-05,7.41077]
[1779366755911,39.91,77079.13,3.3,-0.07153,6e-05,7.41077]
[1779366755930,39.91,77076.03,3.3,-0.07173,6e-05,7.42605]
[1779366757905,39.91,77076.03,3.3,-0.07173,6e-05,7.42606]
[1779366757937,39.91,77076.03,3.3,-0.07173,6e-05,7.42606]
[1779366757988,39.91,77075.29,3.3,-0.07177,6e-05,7.42973]
[1779366759954,39.91,77075.29,3.3,-0.07177,6e-05,7.42975]
[1779366759977,39.91,77075.29,3.3,-0.07177,6e-05,7.42975]
[1779366760034,39.91,77074.96,3.3,-0.07179,6e-05,7.43139]
[1779366762002,39.91,77074.96,3.3,-0.07179,6e-05,7.43141]
[1779366762063,39.91,77074.96,3.3,-0.07179,6e-05,7.43141]
[1779366762073,39.91,77074.96,3.3,-0.07179,6e-05,7.43141]
[1779366762117,39.91,77074.96,3.3,-0.07179,6e-05,7.43141]
[1779366762125,39.91,77075.85,3.3,-0.07174,6e-05,7.42705]
[1779366764053,39.91,77075.85,3.3,-0.07174,6e-05,7.42705]
[1779366764094,39.91,77075.85,3.3,-0.07174,6e-05,7.42705]
[1779366764073,39.91,77075.85,3.3,-0.07174,6e-05,7.42712]
[1779366766097,39.91,77075.85,3.3,-0.07174,6e-05,7.42715]
[1779366766133,39.91,77074.81,3.3,-0.07181,6e-05,7.4323]
[1779366766988,39.91,77074.61,3.3,-0.07182,6e-05,7.43332]
[1779366768184,39.91,77074.79,3.3,-0.07181,6e-05,7.43247]
[1779366768219,39.91,77074.79,3.3,-0.07181,6e-05,7.43247]
[1779366769002,39.91,77074.52,3.3,-0.07183,6e-05,7.43383]
[1779366770241,39.91,77069.21,3.3,-0.07216,6e-05,7.46002]
[1779366770270,39.91,77069.21,3.3,-0.07216,6e-05,7.46002]
[1779366771017,39.91,77068.39,3.3,-0.07221,6e-05,7.46406]
[1779366772294,39.91,77067.96,3.3,-0.07224,6e-05,7.46617]
[1779366772328,39.91,77067.96,3.3,-0.07224,6e-05,7.46617]
[1779366773030,39.91,77066.7,3.3,-0.07232,6e-05,7.47237]
[1779366774477,39.91,77068.04,3.3,-0.07224,6e-05,7.46573]
[1779366774520,39.91,77068.04,3.3,-0.07224,6e-05,7.46573]
[1779366775044,39.91,77067.74,3.3,-0.07225,6e-05,7.46719]
[1779366776410,39.91,77068.0,3.3,-0.07224,6e-05,7.46588]
[1779366776444,39.91,77068.0,3.3,-0.07224,6e-05,7.46588]
[1779366777059,39.91,77068.01,3.3,-0.07224,6e-05,7.46581]
[1779366778449,39.91,77067.9,3.3,-0.07224,6e-05,7.46632]
[1779366779116,39.91,77067.92,3.3,-0.07224,6e-05,7.4662]
[1779366780499,39.91,77068.35,3.3,-0.07221,6e-05,7.46405]
[1779366780509,39.91,77068.35,3.3,-0.07221,6e-05,7.46405]
[1779366780518,39.91,77068.35,3.3,-0.07221,6e-05,7.46405]
[1779366782002,39.91,77068.35,3.3,-0.07221,6e-05,7.46402]
[1779366782037,39.91,77068.35,3.3,-0.07221,6e-05,7.46402]
[1779366782093,39.91,77068.43,3.3,-0.07221,6e-05,7.46359]
[1779366784113,39.91,77057.43,3.3,-0.07291,6e-05,7.51786]
[1779366787238,39.91,77050.36,3.3,-0.07335,6e-05,7.55239]
[1779366787344,39.91,77098.8,3.3,-0.07029,6e-05,7.314]
[1779366788644,39.91,77098.8,3.3,-0.07029,6e-05,7.314]
[1779366788746,39.91,77135.13,3.3,-0.06806,6e-05,7.13792]
[1779366789623,39.91,77135.13,3.3,-0.06806,6e-05,7.13792]
[1779366789661,39.91,77135.13,3.3,-0.06806,6e-05,7.13792]
[1779366790154,39.91,77135.13,3.3,-0.06806,6e-05,7.13792]
[1779366790948,39.91,77135.8,3.3,-0.06803,6e-05,7.13516]
[1779366791010,39.91,77135.8,3.3,-0.06803,6e-05,7.13516]
[1779366791056,39.91,77135.8,3.3,-0.06803,6e-05,7.13516]
[1779366791052,39.91,77146.94,3.3,-0.06736,6e-05,7.08212]
[1779366791662,39.91,77146.94,3.3,-0.06736,6e-05,7.08212]
[1779366791744,39.91,77168.82,3.3,-0.06606,6e-05,6.97783]
[1779366792423,39.91,77154.51,3.3,-0.06691,6e-05,7.04604]
[1779366793282,39.91,77154.51,3.3,-0.06691,6e-05,7.04604]
[1779366793637,39.91,77139.57,3.3,-0.06781,6e-05,7.11797]
[1779366794544,39.91,77139.57,3.3,-0.06781,6e-05,7.11797]
[1779366795135,39.91,77152.51,3.3,-0.06705,6e-05,7.05701]
[1779366797242,39.92,77155.39,3.3,-0.06688,6e-05,7.04365]
[1779366800281,39.92,77156.47,3.3,-0.06682,6e-05,7.03891]
[1779366805296,39.92,77173.82,3.3,-0.06581,6e-05,6.95793]
[1779366809061,39.92,77184.82,3.3,-0.06516,6e-05,6.90554]
[1779366810557,39.92,77197.54,3.3,-0.06442,6e-05,6.84558]
[1779366812352,39.92,77222.37,3.3,-0.06295,6e-05,6.72521]
[1779366815545,39.93,77220.97,3.3,-0.0631,6e-05,6.73703]
[1779366815565,39.93,77220.97,3.3,-0.0631,6e-05,6.73703]
[1779366815624,39.93,77220.97,3.3,-0.0631,6e-05,6.73703]
[1779366815694,39.93,77220.18,3.3,-0.06315,6e-05,6.74093]
[1779366819399,39.95,77205.9,3.3,-0.06404,6e-05,6.81387]
[1779366821260,39.95,77204.94,3.3,-0.0641,6e-05,6.81846]
[1779366822420,39.95,77193.34,3.3,-0.06477,6e-05,6.87309]
[1779366826975,39.95,77181.71,3.3,-0.06545,6e-05,6.92772]
[1779366827822,39.95,77181.71,3.3,-0.06545,6e-05,6.92772]
[1779366833503,39.95,77175.92,3.3,-0.06577,6e-05,6.95392]
[1779366838005,39.95,77178.83,3.3,-0.0656,6e-05,6.93998]
[1779366838045,39.95,77178.83,3.3,-0.0656,6e-05,6.93998]
[1779366838166,39.95,77179.43,3.3,-0.06557,6e-05,6.93736]
[1779366842500,39.95,77181.99,3.3,-0.06541,6e-05,6.92448]
[1779366845588,39.94,77191.34,3.3,-0.06486,6e-05,6.87985]
[1779366849628,39.94,77178.7,3.3,-0.06559,6e-05,6.93903]
[1779366851652,39.94,77174.9,3.3,-0.06581,6e-05,6.95682]
[1779366856665,39.94,77177.27,3.3,-0.06567,6e-05,6.94527]
[1779366860554,39.94,77178.31,3.3,-0.06561,6e-05,6.94032]
[1779366860613,39.94,77178.31,3.3,-0.06561,6e-05,6.94032]
[1779366860758,39.94,77178.31,3.3,-0.06561,6e-05,6.94032]
[1779366860831,39.94,77179.0,3.3,-0.06557,6e-05,6.93724]
[1779366862568,39.94,77179.0,3.3,-0.06557,6e-05,6.93744]
[1779366862714,39.94,77178.21,3.3,-0.06562,6e-05,6.94137]
[1779366867750,39.94,77171.29,3.3,-0.06604,6e-05,6.97507]
[1779366870974,39.95,77216.63,3.3,-0.0634,6e-05,6.76185]
[1779366875974,39.95,77221.12,3.3,-0.06312,6e-05,6.73718]
[1779366880853,39.95,77205.74,3.3,-0.064,6e-05,6.80941]
[1779366885887,39.95,77202.72,3.3,-0.06417,6e-05,6.82336]
[1779366890076,39.95,77218.77,3.3,-0.06325,6e-05,6.74817]
[1779366893379,39.95,77218.75,3.3,-0.06325,6e-05,6.74843]
[1779366898988,39.95,77222.79,3.3,-0.06303,6e-05,6.73001]
[1779366904043,39.95,77223.21,3.3,-0.06301,6e-05,6.72864]
[1779366908743,39.95,77222.65,3.3,-0.06305,6e-05,6.73152]
[1779366912104,39.95,77204.38,3.3,-0.0641,6e-05,6.81711]
[1779366917149,39.95,77211.41,3.3,-0.06369,6e-05,6.78386]
[1779366919162,39.95,77201.69,3.3,-0.06425,6e-05,6.82934]
[1779366924197,39.95,77197.21,3.3,-0.0645,6e-05,6.84992]
[1779366929234,39.95,77193.09,3.3,-0.06474,6e-05,6.86874]
[1779366934268,39.95,77199.88,3.3,-0.0643,6e-05,6.83239]
[1779366939302,39.95,77201.6,3.3,-0.0642,6e-05,6.824]
[1779366944338,39.95,77199.79,3.3,-0.0643,6e-05,6.83229]
[1779366950214,39.95,77195.97,3.3,-0.06452,6e-05,6.84996]
[1779366955416,39.94,77193.5,3.3,-0.06466,6e-05,6.86086]
[1779366958321,39.94,77202.91,3.3,-0.06411,6e-05,6.81643]
[1779366960453,39.94,77213.49,3.3,-0.0635,6e-05,6.76692]
[1779366964994,39.94,77217.08,3.3,-0.06329,6e-05,6.75039]
[1779366970520,39.94,77219.09,3.3,-0.06319,6e-05,6.74166]
[1779366973545,39.95,77208.34,3.3,-0.06381,6e-05,6.79211]
[1779366977266,39.95,77206.88,3.3,-0.06389,6e-05,6.79897]
[1779366982606,39.95,77211.41,3.3,-0.06363,6e-05,6.77785]
[1779366988138,39.95,77213.39,3.3,-0.06352,6e-05,6.7687]
[1779366989545,39.95,77213.39,3.3,-0.06352,6e-05,6.7687]
[1779366993684,39.95,77229.5,3.3,-0.06257,6e-05,6.68986]
[1779366995220,39.95,77248.11,3.3,-0.06153,6e-05,6.60421]
[1779367000731,39.95,77252.52,3.3,-0.0613,6e-05,6.5856]
[1779367005769,39.96,77251.22,3.3,-0.06139,6e-05,6.59333]
[1779367010803,39.96,77238.1,3.3,-0.06215,6e-05,6.65544]
[1779367014201,39.96,77236.68,3.3,-0.06224,6e-05,6.66281]
[1779367015839,39.96,77222.56,3.3,-0.06304,6e-05,6.72882]
[1779367020875,39.97,77222.01,3.3,-0.06309,6e-05,6.73224]
[1779367024936,39.97,77203.2,3.3,-0.06417,6e-05,6.82053]
[1779367026942,39.97,77190.93,3.3,-0.06488,6e-05,6.8781]
[1779367031976,39.97,77189.4,3.3,-0.06497,6e-05,6.88479]
[1779367036006,39.96,77173.19,3.3,-0.06591,6e-05,6.96068]
[1779367041054,39.96,77182.75,3.3,-0.06535,6e-05,6.91546]
[1779367042398,39.96,77182.75,3.3,-0.06535,6e-05,6.91546]
[1779367044080,39.96,77194.85,3.3,-0.06463,6e-05,6.85799]
[1779367049163,39.96,77187.4,3.3,-0.06506,6e-05,6.89273]
[1779367055150,39.96,77187.01,3.3,-0.06504,6e-05,6.88959]
[1779367060186,39.96,77197.71,3.3,-0.06441,6e-05,6.83868]
[1779367063209,39.96,77211.29,3.3,-0.06363,6e-05,6.77496]
[1779367065399,39.96,77210.66,3.3,-0.06366,6e-05,6.77793]
[1779367068242,39.96,77230.84,3.3,-0.06252,6e-05,6.68425]
[1779367069610,39.96,77236.91,3.3,-0.06218,6e-05,6.65632]
[1779367075291,39.96,77244.31,3.3,-0.06178,6e-05,6.62377]
[1779367080325,39.97,77238.18,3.3,-0.06214,6e-05,6.6535]
[1779367085361,39.97,77238.49,3.3,-0.06214,6e-05,6.65377]
[1779367090347,39.98,77243.71,3.3,-0.06189,6e-05,6.63346]
[1779367090358,39.98,77243.71,3.3,-0.06189,6e-05,6.63346]
[1779367090459,39.99,77242.11,3.3,-0.06203,6e-05,6.64442]
[1779367094137,39.99,77241.37,3.3,-0.06208,6e-05,6.64879]
[1779367094142,39.99,77241.37,3.3,-0.06208,6e-05,6.64879]
[1779367094423,39.99,77242.1,3.3,-0.06204,6e-05,6.64575]
[1779367099460,40.01,77241.04,3.3,-0.06215,6e-05,6.65494]
[1779367104498,40.03,77244.83,3.3,-0.06204,6e-05,6.64533]
[1779367109017,40.04,77247.07,3.3,-0.06196,6e-05,6.63943]
[1779367111003,40.04,77248.03,3.3,-0.06191,6e-05,6.63534]
[1779367111075,40.05,77250.49,3.3,-0.06178,6e-05,6.62353]
[1779367116581,40.09,77253.74,3.3,-0.06178,6e-05,6.62337]
[1779367121618,40.13,77258.44,3.3,-0.0617,6e-05,6.61741]
[1779367124956,40.14,77256.82,3.3,-0.06184,6e-05,6.6288]
[1779367125037,40.14,77255.53,3.3,-0.06192,6e-05,6.63507]
[1779367130682,40.14,77256.38,3.3,-0.06189,6e-05,6.63315]
[1779367136725,40.15,77257.92,3.3,-0.06183,6e-05,6.62807]
[1779367141903,40.15,77260.68,3.3,-0.0617,6e-05,6.61705]
[1779367147824,40.16,77245.19,3.3,-0.06258,6e-05,6.68973]
[1779367150095,40.16,77244.45,3.3,-0.06263,6e-05,6.69335]
[1779367151695,40.16,77241.7,3.3,-0.06279,6e-05,6.70666]
[1779367152371,40.16,77240.48,3.3,-0.06286,6e-05,6.71248]
[1779367157900,40.16,77239.28,3.3,-0.06294,6e-05,6.71904]
[1779367162933,40.17,77233.43,3.3,-0.06329,6e-05,6.7473]
[1779367167965,40.17,77230.5,3.3,-0.06346,6e-05,6.76154]
[1779367172233,40.17,77229.96,3.3,-0.06346,6e-05,6.7604]
[1779367172329,40.17,77228.56,3.3,-0.06354,6e-05,6.7669]
[1779367178035,40.17,77227.46,3.3,-0.06362,6e-05,6.77292]
[1779367183071,40.17,77222.34,3.3,-0.06392,6e-05,6.79727]
[1779367188109,40.17,77220.42,3.3,-0.06403,6e-05,6.8066]
[1779367193141,40.17,77226.31,3.3,-0.0637,6e-05,6.77951]
[1779367198179,40.18,77227.11,3.3,-0.06366,6e-05,6.77622]
[1779367203213,40.18,77230.06,3.3,-0.0635,6e-05,6.76311]
[1779367208253,40.18,77229.38,3.3,-0.06354,6e-05,6.76667]
[1779367213284,40.18,77228.95,3.3,-0.06357,6e-05,6.76919]
[1779367218320,40.18,77228.83,3.3,-0.06358,6e-05,6.77008]
[1779367223355,40.18,77238.99,3.3,-0.06301,6e-05,6.72339]
[1779367228396,40.18,77238.8,3.3,-0.06303,6e-05,6.72521]
[1779367233427,40.19,77236.51,3.3,-0.06313,6e-05,6.73223]
[1779367238463,40.19,77235.33,3.3,-0.06321,6e-05,6.73873]
[1779367243497,40.19,77234.75,3.3,-0.06326,6e-05,6.74227]
[1779367248532,40.19,77230.85,3.3,-0.06349,6e-05,6.76124]
[1779367254574,40.19,77223.48,3.3,-0.06392,6e-05,6.79614]
[1779367259610,40.2,77221.46,3.3,-0.06404,6e-05,6.80585]
[1779367264646,40.2,77214.82,3.3,-0.06442,6e-05,6.83695]
[1779367269684,40.2,77217.06,3.3,-0.06429,6e-05,6.82634]
[1779367274898,40.19,77218.91,3.3,-0.06418,6e-05,6.81756]
[1779367280182,40.19,77207.26,3.3,-0.06485,6e-05,6.8714]
[1779367285802,40.19,77209.0,3.3,-0.06474,6e-05,6.86233]
[1779367290252,40.19,77197.06,3.3,-0.06542,6e-05,6.91785]
[1779367295862,40.19,77199.91,3.3,-0.0652,6e-05,6.89862]
[1779367300897,40.18,77198.29,3.3,-0.06529,6e-05,6.90518]
[1779367306362,40.18,77192.33,3.3,-0.06562,6e-05,6.93228]
[1779367306403,40.18,77175.26,3.3,-0.06662,6e-05,7.01241]
[1779367307629,40.18,77175.26,3.3,-0.06662,6e-05,7.01241]
[1779367307725,40.18,77175.17,3.3,-0.06662,6e-05,7.01208]
[1779367312980,40.18,77174.8,3.3,-0.06664,6e-05,7.01341]
[1779367317257,40.17,77177.73,3.3,-0.06645,6e-05,6.99894]
[1779367317861,40.17,77181.77,3.3,-0.06622,6e-05,6.97983]
[1779367318017,40.17,77181.77,3.3,-0.06621,6e-05,6.97951]
[1779367323062,40.17,77185.93,3.3,-0.06595,6e-05,6.95875]
[1779367324015,40.17,77187.49,3.3,-0.06585,6e-05,6.95085]
[1779367324061,40.17,77187.49,3.3,-0.06585,6e-05,6.95085]
[1779367328161,40.17,77186.46,3.3,-0.0659,6e-05,6.95466]
[1779367328181,40.17,77194.06,3.3,-0.06546,6e-05,6.91886]
[1779367329884,40.17,77194.06,3.3,-0.06545,6e-05,6.91866]
[1779367330208,40.17,77194.06,3.3,-0.06545,6e-05,6.91866]
[1779367330214,40.17,77194.84,3.3,-0.06541,6e-05,6.91479]
[1779367336148,40.16,77194.51,3.3,-0.06541,6e-05,6.91518]
[1779367341185,40.16,77191.8,3.3,-0.06557,6e-05,6.92809]
[1779367346221,40.16,77193.54,3.3,-0.06547,6e-05,6.92026]
[1779367351256,40.16,77192.78,3.3,-0.06549,6e-05,6.91982]
[1779367356290,40.17,77192.55,3.3,-0.0655,6e-05,6.92128]
[1779367361325,40.17,77193.15,3.3,-0.06547,6e-05,6.91884]
[1779367366361,40.17,77198.9,3.3,-0.06513,6e-05,6.89155]
[1779367371396,40.16,77191.78,3.3,-0.06554,6e-05,6.92434]
[1779367376430,40.16,77189.8,3.3,-0.06566,6e-05,6.93375]
[1779367381466,40.16,77189.19,3.3,-0.06569,6e-05,6.93591]
[1779367386503,40.16,77187.59,3.3,-0.06577,6e-05,6.94256]
[1779367391537,40.16,77187.45,3.3,-0.06578,6e-05,6.94348]
[1779367397585,40.16,77189.49,3.3,-0.06567,6e-05,6.93425]
[1779367404627,40.16,77187.2,3.3,-0.06581,6e-05,6.94554]
[1779367409661,40.16,77186.07,3.3,-0.06588,6e-05,6.95115]
[1779367414696,40.16,77186.42,3.3,-0.06582,6e-05,6.94545]
[1779367419733,40.17,77186.03,3.3,-0.06585,6e-05,6.94803]
[1779367424767,40.17,77179.83,3.3,-0.06623,6e-05,6.97813]
[1779367427787,40.17,77169.97,3.3,-0.06682,6e-05,7.02505]
[1779367430734,40.17,77167.88,3.3,-0.06694,6e-05,7.03508]
[1779367430811,40.17,77167.88,3.3,-0.06694,6e-05,7.03513]
[1779367432719,40.17,77160.68,3.3,-0.06737,6e-05,7.06942]
[1779367432729,40.17,77160.68,3.3,-0.06737,6e-05,7.06942]
[1779367437864,40.17,77160.65,3.3,-0.06738,6e-05,7.06963]
[1779367441311,40.17,77171.03,3.3,-0.06676,6e-05,7.02055]
[1779367447021,40.17,77173.66,3.3,-0.06661,6e-05,7.00839]
[1779367449101,40.17,77176.56,3.3,-0.06644,6e-05,6.99502]
[1779367449131,40.17,77181.19,3.3,-0.06617,6e-05,6.97325]
[1779367454986,40.17,77182.48,3.3,-0.06609,6e-05,6.96733]
[1779367460021,40.18,77183.88,3.3,-0.06602,6e-05,6.96156]
[1779367465057,40.18,77184.73,3.3,-0.06598,6e-05,6.95858]
[1779367470092,40.18,77188.73,3.3,-0.06576,6e-05,6.9405]
[1779367475127,40.18,77187.19,3.3,-0.06583,6e-05,6.94443]
[1779367480162,40.19,77185.95,3.3,-0.06591,6e-05,6.95115]
[1779367485198,40.19,77187.06,3.3,-0.06585,6e-05,6.9468]
[1779367490232,40.19,77184.92,3.3,-0.06599,6e-05,6.95778]
[1779367495268,40.19,77185.63,3.3,-0.06596,6e-05,6.95516]
[1779367500303,40.19,77181.29,3.3,-0.06622,6e-05,6.97641]
[1779367505337,40.2,77180.73,3.3,-0.06627,6e-05,6.97983]
[1779367510392,40.2,77178.88,3.3,-0.06638,6e-05,6.98934]
[1779367516433,40.2,77181.4,3.3,-0.06625,6e-05,6.97854]
[1779367521873,40.2,77182.91,3.3,-0.06617,6e-05,6.97254]
[1779367527510,40.21,77183.47,3.3,-0.06615,6e-05,6.97084]
[1779367532545,40.21,77189.28,3.3,-0.06579,6e-05,6.94007]
[1779367537580,40.21,77192.78,3.3,-0.06558,6e-05,6.92317]
[1779367542621,40.21,77193.98,3.3,-0.0655,6e-05,6.91721]
[1779367544633,40.21,77204.26,3.3,-0.06491,6e-05,6.86948]
[1779367545639,40.21,77215.81,3.3,-0.06424,6e-05,6.8153]
[1779367550674,40.21,77226.61,3.3,-0.06362,6e-05,6.76513]
[1779367555710,40.21,77227.23,3.3,-0.06359,6e-05,6.76263]
[1779367560062,40.21,77231.73,3.3,-0.06334,6e-05,6.74206]
[1779367561768,40.21,77233.9,3.3,-0.06321,6e-05,6.73208]
[1779367561800,40.21,77240.28,3.3,-0.06285,6e-05,6.70281]
[1779367567795,40.21,77232.19,3.3,-0.06332,6e-05,6.7411]
[1779367572831,40.21,77233.4,3.3,-0.06326,6e-05,6.73609]
[1779367577865,40.22,77238.66,3.3,-0.06297,6e-05,6.71259]
[1779367582900,40.22,77229.65,3.3,-0.0635,6e-05,6.75516]
[1779367587937,40.22,77229.23,3.3,-0.06353,6e-05,6.7577]
[1779367592971,40.22,77232.01,3.3,-0.06334,6e-05,6.7412]
[1779367598007,40.22,77229.7,3.3,-0.06348,6e-05,6.75258]
[1779367603040,40.22,77230.26,3.3,-0.06346,6e-05,6.75064]
[1779367608077,40.23,77232.48,3.3,-0.06334,6e-05,6.74104]
[1779367613111,40.23,77231.14,3.3,-0.06342,6e-05,6.74795]
[1779367618147,40.23,77229.76,3.3,-0.06351,6e-05,6.75518]
[1779367621018,40.23,77226.53,3.3,-0.0637,6e-05,6.77016]
[1779367621025,40.23,77223.1,3.3,-0.06389,6e-05,6.7863]
[1779367626203,40.23,77223.0,3.3,-0.0639,6e-05,6.78711]
[1779367631239,40.23,77227.68,3.3,-0.06364,6e-05,6.76567]
[1779367636274,40.23,77225.6,3.3,-0.06376,6e-05,6.77566]
[1779367641309,40.23,77224.96,3.3,-0.0638,6e-05,6.77886]
[1779367646344,40.23,77227.43,3.3,-0.06366,6e-05,6.76768]
[1779367651378,40.24,77225.96,3.3,-0.06372,6e-05,6.77055]
[1779367656415,40.24,77227.14,3.3,-0.06365,6e-05,6.7655]
[1779367661450,40.24,77229.69,3.3,-0.06351,6e-05,6.75412]
[1779367666487,40.24,77231.69,3.3,-0.06341,6e-05,6.7453]
[1779367671520,40.24,77230.28,3.3,-0.06349,6e-05,6.75234]
[1779367676556,40.24,77229.49,3.3,-0.06354,6e-05,6.75648]
[1779367680903,40.24,77231.58,3.3,-0.06343,6e-05,6.74708]
[1779367681182,40.24,77231.08,3.3,-0.06346,6e-05,6.7496]
[1779367681832,40.24,77231.08,3.3,-0.06346,6e-05,6.7496]
[1779367682382,40.24,77231.26,3.3,-0.06345,6e-05,6.74887]
[1779367688639,40.24,77229.54,3.3,-0.06355,6e-05,6.7574]
[1779367693674,40.25,77227.34,3.3,-0.06368,6e-05,6.76798]
[1779367699716,40.25,77226.96,3.3,-0.06371,6e-05,6.7701]
[1779367703332,40.25,77227.43,3.3,-0.06368,6e-05,6.76802]
[1779367703395,40.25,77227.43,3.3,-0.06368,6e-05,6.76802]
[1779367703744,40.25,77227.36,3.3,-0.06369,6e-05,6.76843]
[1779367705760,40.25,77243.52,3.3,-0.06277,6e-05,6.69397]
[1779367710794,40.25,77252.78,3.3,-0.06226,6e-05,6.65223]
[1779367715829,40.25,77257.98,3.3,-0.06195,6e-05,6.62533]
[1779367720864,40.26,77262.33,3.3,-0.06172,6e-05,6.60675]
[1779367721584,40.26,77262.33,3.3,-0.06172,6e-05,6.60675]
[1779367721871,40.26,77263.64,3.3,-0.06165,6e-05,6.60104]
[1779367726906,40.26,77259.03,3.3,-0.06193,6e-05,6.6235]
[1779367731941,40.27,77268.03,3.3,-0.06144,6e-05,6.58382]
[1779367736976,40.27,77270.79,3.3,-0.06131,6e-05,6.57267]
[1779367742013,40.27,77268.8,3.3,-0.06143,6e-05,6.58315]
[1779367747046,40.28,77268.55,3.3,-0.06146,6e-05,6.5856]
[1779367752081,40.28,77262.54,3.3,-0.06181,6e-05,6.6143]
[1779367757116,40.28,77262.27,3.3,-0.06184,6e-05,6.61666]
[1779367762152,40.29,77264.61,3.3,-0.06173,6e-05,6.60714]
[1779367766180,40.29,77250.81,3.3,-0.06251,6e-05,6.67137]
[1779367771215,40.29,77244.08,3.3,-0.06286,6e-05,6.69879]
[1779367776250,40.29,77242.17,3.3,-0.06298,6e-05,6.7083]
[1779367781285,40.29,77235.19,3.3,-0.06338,6e-05,6.74125]
[1779367786320,40.29,77232.64,3.3,-0.06354,6e-05,6.75354]
[1779367791354,40.3,77233.27,3.3,-0.06351,6e-05,6.75107]
[1779367796390,40.3,77233.85,3.3,-0.06348,6e-05,6.74887]
[1779367801428,40.3,77236.98,3.3,-0.06331,6e-05,6.73513]
[1779367806461,40.3,77235.62,3.3,-0.06339,6e-05,6.74202]
[1779367811497,40.3,77233.85,3.3,-0.0635,6e-05,6.75096]
[1779367816532,40.3,77230.85,3.3,-0.06368,6e-05,6.76553]
[1779367820217,40.31,77229.36,3.3,-0.06377,6e-05,6.77283]
[1779367820563,40.31,77227.75,3.3,-0.06387,6e-05,6.78042]
[1779367827612,40.31,77227.01,3.3,-0.06392,6e-05,6.78455]
[1779367832647,40.31,77229.19,3.3,-0.06376,6e-05,6.77056]
[1779367834881,40.31,77231.15,3.3,-0.06365,6e-05,6.76156]
[1779367836623,40.31,77232.55,3.3,-0.06357,6e-05,6.75527]
[1779367836711,40.31,77234.83,3.3,-0.06344,6e-05,6.74483]
[1779367841711,40.31,77236.06,3.3,-0.06338,6e-05,6.73982]
[1779367846745,40.31,77234.51,3.3,-0.06348,6e-05,6.74782]
[1779367851780,40.31,77229.18,3.3,-0.06379,6e-05,6.77303]
[1779367857824,40.32,77229.01,3.3,-0.06381,6e-05,6.77439]
[1779367862861,40.32,77229.02,3.3,-0.06381,6e-05,6.7748]
[1779367867896,40.32,77229.0,3.3,-0.06382,6e-05,6.77535]
[1779367872929,40.32,77227.62,3.3,-0.0639,6e-05,6.78211]
[1779367877968,40.32,77227.93,3.3,-0.06389,6e-05,6.78103]
[1779367883004,40.32,77227.87,3.3,-0.0639,6e-05,6.78165]
[1779367888042,40.32,77226.62,3.3,-0.06397,6e-05,6.78778]
[1779367893077,40.32,77224.23,3.3,-0.06408,6e-05,6.79482]
[1779367898117,40.32,77221.36,3.3,-0.06424,6e-05,6.80819]
[1779367903148,40.32,77222.29,3.3,-0.06419,6e-05,6.80373]
[1779367909189,40.32,77223.13,3.3,-0.06413,6e-05,6.79956]
[1779367914224,40.32,77223.96,3.3,-0.06408,6e-05,6.79543]
[1779367919259,40.32,77224.89,3.3,-0.06403,6e-05,6.7908]
[1779367925300,40.32,77225.55,3.3,-0.06398,6e-05,6.78732]
[1779367931342,40.32,77226.22,3.3,-0.06394,6e-05,6.78377]
[1779367936377,40.32,77216.82,3.3,-0.06447,6e-05,6.82699]
[1779367941413,40.32,77225.23,3.3,-0.06399,6e-05,6.78803]
[1779367946447,40.32,77225.39,3.3,-0.06398,6e-05,6.78685]
[1779367951483,40.32,77230.29,3.3,-0.06366,6e-05,6.75949]
[1779367956518,40.31,77228.33,3.3,-0.06377,6e-05,6.76835]
[1779367961554,40.31,77223.34,3.3,-0.06405,6e-05,6.79121]
[1779367966588,40.31,77221.19,3.3,-0.06417,6e-05,6.80071]
[1779367972630,40.31,77221.6,3.3,-0.06414,6e-05,6.7982]
[1779367977666,40.31,77224.27,3.3,-0.06398,6e-05,6.78534]
[1779367982701,40.31,77222.75,3.3,-0.06406,6e-05,6.79194]
[1779367987735,40.31,77225.36,3.3,-0.0639,6e-05,6.77935]
[1779367991765,40.31,77235.72,3.3,-0.06332,6e-05,6.73237]
[1779367993778,40.31,77247.5,3.3,-0.06266,6e-05,6.6781]
[1779367998813,40.31,77239.9,3.3,-0.06309,6e-05,6.71346]
[1779368003848,40.31,77233.74,3.3,-0.06344,6e-05,6.74212]
[1779368008884,40.31,77235.24,3.3,-0.06336,6e-05,6.73526]
[1779368013919,40.31,77237.72,3.3,-0.06319,6e-05,6.71977]
[1779368018955,40.31,77239.35,3.3,-0.0631,6e-05,6.71262]
[1779368023991,40.31,77243.53,3.3,-0.06287,6e-05,6.69396]
[1779368029024,40.32,77241.45,3.3,-0.06299,6e-05,6.70421]
[1779368034062,40.32,77240.89,3.3,-0.06303,6e-05,6.70749]
[1779368039095,40.32,77239.6,3.3,-0.06312,6e-05,6.71417]
[1779368045140,40.32,77246.48,3.3,-0.06274,6e-05,6.68348]
[1779368050172,40.33,77245.08,3.3,-0.06283,6e-05,6.69086]
[1779368055207,40.33,77242.72,3.3,-0.06297,6e-05,6.70259]
[1779368060245,40.33,77240.95,3.3,-0.06308,6e-05,6.71162]
[1779368066285,40.34,77239.79,3.3,-0.06317,6e-05,6.719]
[1779368070829,40.34,77238.45,3.3,-0.06327,6e-05,6.72691]
[1779368071326,40.34,77254.5,3.3,-0.06234,6e-05,6.64995]
[1779368072331,40.34,77266.02,3.3,-0.06171,6e-05,6.59794]
[1779368076455,40.35,77262.48,3.3,-0.06192,6e-05,6.61513]
[1779368076497,40.35,77262.48,3.3,-0.06192,6e-05,6.61547]
[1779368082402,40.35,77265.67,3.3,-0.06177,6e-05,6.60292]
[1779368087437,40.36,77265.11,3.3,-0.06182,6e-05,6.60712]
[1779368092472,40.36,77267.42,3.3,-0.06171,6e-05,6.59807]
[1779368097510,40.37,77269.65,3.3,-0.0616,6e-05,6.58946]
[1779368102543,40.37,77270.64,3.3,-0.06156,6e-05,6.58649]
[1779368107545,40.37,77273.51,3.3,-0.06142,6e-05,6.57465]
[1779368107634,40.37,77293.48,3.3,-0.06032,5e-05,6.48443]
[1779368109153,40.37,77293.48,3.3,-0.06032,5e-05,6.48443]
[1779368109168,40.37,77298.89,3.3,-0.06003,5e-05,6.46035]
[1779368114626,40.38,77291.99,3.3,-0.06044,5e-05,6.49424]
[1779368119661,40.39,77304.85,3.3,-0.05976,5e-05,6.43826]
[1779368124697,40.39,77308.55,3.3,-0.05959,5e-05,6.42417]
[1779368129732,40.4,77305.55,3.3,-0.05979,5e-05,6.44025]
[1779368133761,40.41,77292.43,3.3,-0.06049,5e-05,6.49717]
[1779368138796,40.41,77293.64,3.3,-0.06045,5e-05,6.49368]
[1779368143836,40.42,77298.37,3.3,-0.06021,5e-05,6.47434]
[1779368149873,40.42,77298.04,3.3,-0.06026,5e-05,6.47818]
[1779368154910,40.43,77296.67,3.3,-0.06036,5e-05,6.48621]
[1779368159943,40.43,77294.17,3.3,-0.06051,5e-05,6.49915]
[1779368164978,40.44,77286.98,3.3,-0.06092,6e-05,6.53306]
[1779368170014,40.44,77286.68,3.3,-0.06096,6e-05,6.53567]
[1779368173752,40.44,77285.71,3.3,-0.06102,6e-05,6.54082]
[1779368174616,40.44,77285.71,3.3,-0.06102,6e-05,6.54082]
[1779368174638,40.44,77282.64,3.3,-0.06119,6e-05,6.55521]
[1779368180125,40.44,77278.21,3.3,-0.06145,6e-05,6.57633]
[1779368182103,40.45,77264.46,3.3,-0.06222,6e-05,6.63932]
[1779368187139,40.45,77264.25,3.3,-0.06224,6e-05,6.64079]
[1779368192174,40.45,77264.34,3.3,-0.0622,6e-05,6.63667]
[1779368197209,40.45,77267.98,3.3,-0.06201,6e-05,6.62069]
[1779368202247,40.45,77272.06,3.3,-0.06179,6e-05,6.60291]
[1779368208290,40.46,77273.23,3.3,-0.06174,6e-05,6.59878]
[1779368213326,40.46,77264.14,3.3,-0.06226,6e-05,6.64116]
[1779368218360,40.46,77265.77,3.3,-0.06218,6e-05,6.63451]
[1779368223404,40.46,77265.43,3.3,-0.06221,6e-05,6.63692]
[1779368228439,40.46,77271.24,3.3,-0.06189,6e-05,6.6113]
[1779368233475,40.47,77270.81,3.3,-0.06193,6e-05,6.61455]
[1779368239516,40.47,77269.83,3.3,-0.062,6e-05,6.6203]
[1779368244551,40.47,77268.86,3.3,-0.06207,6e-05,6.62576]
[1779368249587,40.48,77262.05,3.3,-0.06246,6e-05,6.65786]
[1779368254622,40.48,77264.59,3.3,-0.06229,6e-05,6.64282]
[1779368259657,40.48,77265.16,3.3,-0.06227,6e-05,6.64115]
[1779368263686,40.48,77242.0,3.3,-0.06359,6e-05,6.74817]
[1779368263862,40.48,77242.0,3.3,-0.06359,6e-05,6.74817]
[1779368264693,40.48,77232.91,3.3,-0.06411,6e-05,6.79049]
[1779368269728,40.49,77233.36,3.3,-0.0641,6e-05,6.78983]
[1779368274762,40.49,77238.14,3.3,-0.06385,6e-05,6.76961]
[1779368279798,40.5,77239.64,3.3,-0.06379,6e-05,6.76481]
[1779368284833,40.5,77234.27,3.3,-0.06412,6e-05,6.79172]
[1779368289867,40.51,77233.7,3.3,-0.06418,6e-05,6.79639]
[1779368294902,40.51,77233.21,3.3,-0.06423,6e-05,6.80071]
[1779368299937,40.52,77222.94,3.3,-0.06485,6e-05,6.85023]
[1779368304974,40.52,77225.33,3.3,-0.06473,6e-05,6.8408]
[1779368310014,40.53,77225.79,3.3,-0.06472,6e-05,6.84028]
[1779368315046,40.53,77226.71,3.3,-0.06466,6e-05,6.83359]
[1779368323101,40.54,77227.37,3.3,-0.06465,6e-05,6.83269]
[1779368330151,40.54,77227.88,3.3,-0.06464,6e-05,6.8324]
[1779368335186,40.55,77229.79,3.3,-0.06455,6e-05,6.82491]
[1779368341229,40.55,77228.36,3.3,-0.06465,6e-05,6.83324]
[1779368346265,40.56,77225.81,3.3,-0.06481,6e-05,6.84645]
[1779368352738,40.56,77230.53,3.3,-0.06457,6e-05,6.82652]
[1779368358348,40.57,77232.06,3.3,-0.0645,6e-05,6.82092]
[1779368363385,40.57,77233.22,3.3,-0.06445,6e-05,6.81715]
[1779368368419,40.57,77229.45,3.3,-0.06469,6e-05,6.83619]
[1779368375471,40.58,77229.02,3.3,-0.0647,6e-05,6.83588]
[1779368380504,40.58,77229.52,3.3,-0.06469,6e-05,6.83502]
[1779368383524,40.59,77218.68,3.3,-0.06532,6e-05,6.88621]
[1779368388561,40.59,77219.4,3.3,-0.0653,6e-05,6.88394]
[1779368393595,40.59,77222.5,3.3,-0.06513,6e-05,6.8706]
[1779368398631,40.59,77225.87,3.3,-0.06495,6e-05,6.85608]
[1779368403667,40.6,77218.9,3.3,-0.06537,6e-05,6.88961]
[1779368408704,40.6,77214.86,3.3,-0.06561,6e-05,6.90943]
[1779368410721,40.6,77201.18,3.3,-0.06641,6e-05,6.97345]
[1779368415756,40.6,77202.33,3.3,-0.06635,6e-05,6.96827]
[1779368417782,40.6,77226.46,3.3,-0.06495,6e-05,6.85587]
[1779368418789,40.6,77251.71,3.3,-0.0635,6e-05,6.73936]
[1779368419060,40.6,77251.71,3.3,-0.0635,6e-05,6.73936]
[1779368422455,40.6,77249.07,3.3,-0.06367,6e-05,6.75279]
[1779368422815,40.6,77247.34,3.3,-0.06377,6e-05,6.76112]
[1779368426843,40.6,77259.31,3.3,-0.06309,6e-05,6.70615]
[1779368429869,40.61,77243.67,3.3,-0.06398,6e-05,6.77818]
[1779368434900,40.61,77240.95,3.3,-0.0641,6e-05,6.78637]
[1779368440805,40.61,77235.33,3.3,-0.06442,6e-05,6.8123]
[1779368440906,40.61,77230.97,3.3,-0.06467,6e-05,6.83242]
[1779368445977,40.6,77233.42,3.3,-0.06453,6e-05,6.82084]
[1779368451013,40.6,77232.31,3.3,-0.06459,6e-05,6.82585]
[1779368456049,40.6,77233.13,3.3,-0.06454,6e-05,6.82196]
[1779368460597,40.6,77238.15,3.3,-0.06425,6e-05,6.79879]
[1779368463528,40.6,77256.17,3.3,-0.06323,6e-05,6.71613]
[1779368465483,40.6,77256.17,3.3,-0.06323,6e-05,6.71625]
[1779368465504,40.61,77257.62,3.3,-0.06315,6e-05,6.70976]
[1779368471157,40.61,77258.57,3.3,-0.06311,6e-05,6.70633]
[1779368476196,40.61,77250.69,3.3,-0.06356,6e-05,6.74305]
[1779368481227,40.61,77247.41,3.3,-0.06375,6e-05,6.75841]
[1779368486893,40.61,77248.9,3.3,-0.06367,6e-05,6.75178]
[1779368492305,40.61,77249.67,3.3,-0.0636,6e-05,6.74437]
[1779368497340,40.61,77253.02,3.3,-0.06341,6e-05,6.72936]
[1779368502375,40.61,77252.0,3.3,-0.06347,6e-05,6.73448]
[1779368507409,40.61,77251.94,3.3,-0.06348,6e-05,6.73512]
[1779368512446,40.62,77255.21,3.3,-0.0633,6e-05,6.7205]
[1779368517479,40.62,77254.3,3.3,-0.06336,6e-05,6.72511]
[1779368521507,40.62,77266.22,3.3,-0.06269,6e-05,6.67094]
[1779368526543,40.62,77263.43,3.3,-0.06286,6e-05,6.68438]
[1779368531580,40.62,77270.54,3.3,-0.06247,6e-05,6.65265]
[1779368536622,40.62,77273.71,3.3,-0.0623,6e-05,6.63912]
[1779368541650,40.63,77279.47,3.3,-0.06199,6e-05,6.61391]
[1779368546511,40.63,77285.78,3.3,-0.06165,6e-05,6.58612]
[1779368546686,40.63,77285.15,3.3,-0.06169,6e-05,6.58921]
[1779368549680,40.63,77280.66,3.3,-0.06194,6e-05,6.61003]
[1779368551577,40.63,77275.89,3.3,-0.06221,6e-05,6.63208]
[1779368551723,40.63,77274.59,3.3,-0.06225,6e-05,6.63389]
[1779368553589,40.63,77274.65,3.3,-0.06225,6e-05,6.6339]
[1779368553735,40.63,77274.65,3.3,-0.06225,6e-05,6.63404]
[1779368556609,40.63,77279.75,3.3,-0.06197,6e-05,6.61119]
[1779368557674,40.63,77284.47,3.3,-0.06171,6e-05,6.59]
[1779368557775,40.64,77284.85,3.3,-0.0617,6e-05,6.58849]
[1779368562799,40.64,77285.0,3.3,-0.0617,6e-05,6.58884]
[1779368567834,40.64,77282.97,3.3,-0.06182,6e-05,6.59904]
[1779368569962,40.64,77282.75,3.3,-0.06184,6e-05,6.60022]
[1779368569980,40.64,77285.48,3.3,-0.06169,6e-05,6.58802]
[1779368575891,40.64,77291.97,3.3,-0.06135,6e-05,6.55997]
[1779368581935,40.65,77292.17,3.3,-0.06135,6e-05,6.56053]
[1779368584953,40.65,77282.3,3.3,-0.06191,6e-05,6.60587]
[1779368589991,40.65,77282.09,3.3,-0.06193,6e-05,6.60754]
[1779368595026,40.65,77281.91,3.3,-0.06195,6e-05,6.60903]
[1779368600063,40.66,77284.1,3.3,-0.06183,6e-05,6.59976]
[1779368601185,40.66,77281.9,3.3,-0.06196,6e-05,6.60988]
[1779368602783,40.66,77282.16,3.3,-0.06194,6e-05,6.60882]
[1779368603081,40.66,77282.58,3.3,-0.06192,6e-05,6.60704]
[1779368608117,40.66,77285.21,3.3,-0.06178,6e-05,6.59579]
[1779368613151,40.66,77287.03,3.3,-0.06165,6e-05,6.58396]
[1779368617150,40.66,77287.7,3.3,-0.06163,6e-05,6.58155]
[1779368617177,40.66,77287.7,3.3,-0.06163,6e-05,6.58155]
[1779368622019,40.66,77288.55,3.3,-0.06158,6e-05,6.5782]
[1779368623316,40.66,77287.9,3.3,-0.06162,6e-05,6.58147]
[1779368623398,40.66,77284.12,3.3,-0.06184,6e-05,6.59875]
[1779368626240,40.67,77266.11,3.3,-0.06284,6e-05,6.68105]
[1779368631278,40.67,77261.28,3.3,-0.06312,6e-05,6.70305]
[1779368636310,40.67,77261.83,3.3,-0.06308,6e-05,6.7005]
[1779368641348,40.67,77261.44,3.3,-0.06311,6e-05,6.70232]
[1779368644813,40.67,77276.43,3.3,-0.06227,6e-05,6.63409]
[1779368650412,40.67,77278.03,3.3,-0.06219,6e-05,6.62759]
[1779368655446,40.67,77270.03,3.3,-0.06264,6e-05,6.66455]
[1779368660481,40.67,77272.37,3.3,-0.06252,6e-05,6.65432]
[1779368665516,40.67,77276.3,3.3,-0.0623,6e-05,6.63694]
[1779368670551,40.67,77280.72,3.3,-0.06206,6e-05,6.61753]
[1779368675585,40.68,77283.17,3.3,-0.0619,6e-05,6.60288]
[1779368680627,40.68,77281.04,3.3,-0.06203,6e-05,6.6133]
[1779368688583,40.68,77273.24,3.3,-0.06247,6e-05,6.64921]
[1779368691705,40.68,77283.33,3.3,-0.06191,6e-05,6.60396]
[1779368696738,40.68,77282.45,3.3,-0.06197,6e-05,6.60866]
[1779368701775,40.68,77282.14,3.3,-0.062,6e-05,6.61078]
[1779368706811,40.69,77283.12,3.3,-0.06195,6e-05,6.60704]
[1779368711845,40.69,77283.6,3.3,-0.06193,6e-05,6.60555]
[1779368717887,40.69,77283.4,3.3,-0.06195,6e-05,6.60729]
[1779368722922,40.69,77279.26,3.3,-0.06219,6e-05,6.62675]
[1779368727957,40.69,77280.59,3.3,-0.06212,6e-05,6.62122]
[1779368732993,40.69,77278.01,3.3,-0.06224,6e-05,6.62918]
[1779368738028,40.7,77271.96,3.3,-0.06258,6e-05,6.65705]
[1779368744073,40.7,77273.37,3.3,-0.06251,6e-05,6.65103]
[1779368749118,40.7,77270.89,3.3,-0.06265,6e-05,6.66267]
[1779368754142,40.7,77268.44,3.3,-0.06279,6e-05,6.67418]
[1779368759176,40.7,77274.09,3.3,-0.06248,6e-05,6.64878]
[1779368765219,40.7,77278.99,3.3,-0.06221,6e-05,6.62731]
[1779368770254,40.7,77281.0,3.3,-0.06211,6e-05,6.61886]
[1779368775748,40.7,77280.96,3.3,-0.06212,6e-05,6.61947]
[1779368781842,40.71,77282.97,3.3,-0.06202,6e-05,6.61131]
[1779368784354,40.71,77265.46,3.3,-0.063,6e-05,6.69139]
[1779368789388,40.71,77258.29,3.3,-0.06341,6e-05,6.72413]
[1779368794422,40.71,77257.27,3.3,-0.06342,6e-05,6.72434]
[1779368799458,40.71,77250.68,3.3,-0.0638,6e-05,6.75449]
[1779368804493,40.71,77250.4,3.3,-0.06381,6e-05,6.75547]
[1779368809529,40.71,77249.2,3.3,-0.06388,6e-05,6.76074]
[1779368814565,40.71,77245.32,3.3,-0.06409,6e-05,6.77833]
[1779368819676,40.71,77250.46,3.3,-0.0638,6e-05,6.75469]
[1779368821859,40.71,77272.92,3.3,-0.06254,6e-05,6.65214]
[1779368826142,40.71,77280.54,3.3,-0.06212,6e-05,6.61799]
[1779368826199,40.71,77283.75,3.3,-0.06194,6e-05,6.60382]
[1779368831685,40.71,77283.69,3.3,-0.06196,6e-05,6.60524]
[1779368836721,40.71,77287.39,3.3,-0.06177,6e-05,6.58961]
[1779368841756,40.72,77291.49,3.3,-0.06156,6e-05,6.57227]
[1779368846890,40.72,77294.85,3.3,-0.06139,6e-05,6.55831]
[1779368852425,40.72,77291.29,3.3,-0.06156,6e-05,6.57114]
[1779368857868,40.73,77296.17,3.3,-0.0613,6e-05,6.55032]
[1779368862903,40.73,77296.23,3.3,-0.06131,6e-05,6.55104]
[1779368867937,40.73,77298.06,3.3,-0.06122,5e-05,6.54375]
[1779368872972,40.73,77300.39,3.3,-0.06111,5e-05,6.53423]
[1779368878008,40.74,77301.2,3.3,-0.06107,5e-05,6.53159]
[1779368883043,40.74,77300.96,3.3,-0.0611,5e-05,6.53367]
[1779368888077,40.74,77301.31,3.3,-0.06109,5e-05,6.53321]
[1779368893113,40.74,77301.9,3.3,-0.06107,5e-05,6.53147]
[1779368898147,40.75,77310.07,3.3,-0.06064,5e-05,6.49563]
[1779368903183,40.75,77307.24,3.3,-0.0608,5e-05,6.50956]
[1779368908217,40.75,77310.4,3.3,-0.06065,5e-05,6.4965]
[1779368913255,40.76,77311.04,3.3,-0.06059,5e-05,6.49057]
[1779368915279,40.76,77300.79,3.3,-0.06115,5e-05,6.53683]
[1779368917284,40.76,77286.53,3.3,-0.06195,6e-05,6.60169]
[1779368922321,40.76,77289.86,3.3,-0.06176,6e-05,6.58696]
[1779368927356,40.76,77286.82,3.3,-0.06194,6e-05,6.60104]
[1779368932392,40.76,77301.3,3.3,-0.06114,5e-05,6.53604]
[1779368937428,40.76,77301.86,3.3,-0.06112,5e-05,6.53434]
[1779368942500,40.77,77300.03,3.3,-0.06123,5e-05,6.54333]
[1779368948505,40.77,77300.47,3.3,-0.06122,5e-05,6.54217]
[1779368953539,40.77,77303.13,3.3,-0.06108,5e-05,6.53088]
[1779368958575,40.77,77302.12,3.3,-0.06114,5e-05,6.53615]
[1779368963610,40.77,77303.9,3.3,-0.06105,5e-05,6.52886]
[1779368968644,40.77,77301.95,3.3,-0.06117,5e-05,6.53835]
[1779368973690,40.78,77306.12,3.3,-0.06091,5e-05,6.51602]
[1779368974544,40.78,77306.12,3.3,-0.06091,5e-05,6.51602]
[1779368974673,40.78,77306.12,3.3,-0.06091,5e-05,6.51602]
[1779368974698,40.78,77306.12,3.3,-0.06091,5e-05,6.51602]
[1779368975237,40.78,77306.12,3.3,-0.06091,5e-05,6.51602]
[1779368977148,40.78,77294.77,3.3,-0.06154,6e-05,6.5675]
[1779368979811,40.78,77298.95,3.3,-0.06131,5e-05,6.54882]
[1779368980179,40.78,77298.95,3.3,-0.06131,5e-05,6.54882]
[1779368988793,40.78,77302.12,3.3,-0.06115,5e-05,6.53581]
[1779368993828,40.78,77303.21,3.3,-0.0611,5e-05,6.5315]
[1779368998863,40.78,77303.28,3.3,-0.0611,5e-05,6.53177]
[1779369003954,40.79,77303.05,3.3,-0.06112,5e-05,6.53324]
[1779369004437,40.79,77303.05,3.3,-0.06112,5e-05,6.53324]
[1779369003974,40.79,77291.33,3.3,-0.06177,6e-05,6.58616]
[1779369004906,40.79,77291.33,3.3,-0.06177,6e-05,6.58625]
[1779369009943,40.79,77283.99,3.3,-0.06218,6e-05,6.61948]
[1779369015988,40.79,77290.18,3.3,-0.06184,6e-05,6.59158]
[1779369021027,40.79,77286.46,3.3,-0.06204,6e-05,6.60859]
[1779369026061,40.79,77285.06,3.3,-0.06212,6e-05,6.61505]
[1779369031097,40.79,77292.83,3.3,-0.06166,6e-05,6.57595]
[1779369036132,40.79,77292.04,3.3,-0.06171,6e-05,6.57997]
[1779369041170,40.79,77291.3,3.3,-0.06176,6e-05,6.58378]
[1779369046204,40.79,77288.41,3.3,-0.06192,6e-05,6.59728]
[1779369051240,40.79,77289.76,3.3,-0.06185,6e-05,6.59169]
[1779369056274,40.79,77288.04,3.3,-0.06195,6e-05,6.5999]
[1779369061309,40.8,77287.78,3.3,-0.06197,6e-05,6.60149]
[1779369066343,40.8,77281.4,3.3,-0.06233,6e-05,6.63062]
[1779369071378,40.8,77290.42,3.3,-0.06183,6e-05,6.59012]
[1779369076413,40.8,77290.54,3.3,-0.06183,6e-05,6.59007]
[1779369081449,40.8,77290.89,3.3,-0.06182,6e-05,6.58902]
[1779369086483,40.8,77291.14,3.3,-0.06181,6e-05,6.58839]
[1779369088497,40.8,77277.73,3.3,-0.06256,6e-05,6.6493]
[1779369093534,40.8,77270.69,3.3,-0.06292,6e-05,6.67693]
[1779369098568,40.8,77262.47,3.3,-0.06338,6e-05,6.71433]
[1779369103604,40.8,77255.44,3.3,-0.06377,6e-05,6.74614]
[1779369107633,40.8,77265.55,3.3,-0.0632,6e-05,6.6997]
[1779369112667,40.8,77264.8,3.3,-0.06324,6e-05,6.7032]
[1779369118131,40.8,77264.13,3.3,-0.06328,6e-05,6.70629]
[1779369124750,40.8,77266.19,3.3,-0.06316,6e-05,6.69703]
[1779369129789,40.8,77258.52,3.3,-0.0636,6e-05,6.73221]
[1779369135833,40.8,77255.44,3.3,-0.06377,6e-05,6.74611]
[1779369140868,40.8,77255.44,3.3,-0.06377,6e-05,6.74598]
[1779369145904,40.8,77246.12,3.3,-0.0643,6e-05,6.78859]
[1779369148218,40.8,77246.16,3.3,-0.06429,6e-05,6.78833]
[1779369148272,40.8,77235.06,3.3,-0.06493,6e-05,6.83936]
[1779369151871,40.8,77231.2,3.3,-0.06515,6e-05,6.85677]
[1779369151972,40.8,77227.97,3.3,-0.06529,6e-05,6.86718]
[1779369156981,40.79,77228.86,3.3,-0.06523,6e-05,6.86205]
[1779369162019,40.79,77228.9,3.3,-0.06522,6e-05,6.86086]
[1779369167057,40.79,77228.73,3.3,-0.06521,6e-05,6.86065]
[1779369172094,40.79,77228.81,3.3,-0.0652,6e-05,6.85928]
[1779369177126,40.78,77233.22,3.3,-0.06493,6e-05,6.83796]
[1779369182169,40.78,77232.91,3.3,-0.06494,6e-05,6.83876]
[1779369185216,40.78,77243.92,3.3,-0.0643,6e-05,6.78768]
[1779369185296,40.78,77249.26,3.3,-0.064,6e-05,6.7631]
[1779369191226,40.78,77246.88,3.3,-0.06414,6e-05,6.77403]
[1779369196260,40.78,77239.92,3.3,-0.06453,6e-05,6.80595]
[1779369200290,40.78,77229.79,3.3,-0.06511,6e-05,6.85244]
[1779369205323,40.78,77226.05,3.3,-0.06532,6e-05,6.86918]
[1779369210358,40.78,77227.05,3.3,-0.06525,6e-05,6.86392]
[1779369215393,40.78,77227.36,3.3,-0.06519,6e-05,6.85755]
[1779369220429,40.77,77227.47,3.3,-0.06518,6e-05,6.85632]
[1779369225465,40.77,77223.46,3.3,-0.0654,6e-05,6.87419]
[1779369230499,40.77,77223.39,3.3,-0.0654,6e-05,6.8737]
[1779369235534,40.77,77222.77,3.3,-0.06542,6e-05,6.87572]
[1779369240569,40.77,77219.84,3.3,-0.06558,6e-05,6.88831]
[1779369243329,40.76,77223.74,3.3,-0.06535,6e-05,6.86983]
[1779369243591,40.76,77224.71,3.3,-0.06529,6e-05,6.86517]
[1779369248625,40.76,77216.78,3.3,-0.06574,6e-05,6.90085]
[1779369253659,40.76,77218.7,3.3,-0.06561,6e-05,6.89076]
[1779369258694,40.75,77215.54,3.3,-0.06578,6e-05,6.90433]
[1779369263729,40.75,77217.29,3.3,-0.06566,6e-05,6.89497]
[1779369268766,40.75,77219.11,3.3,-0.06554,6e-05,6.88536]
[1779369273802,40.75,77215.9,3.3,-0.06568,6e-05,6.89472]
[1779369279260,40.74,77215.56,3.3,-0.06568,6e-05,6.89502]
[1779369284879,40.74,77213.9,3.3,-0.06576,6e-05,6.90095]
[1779369289914,40.73,77210.91,3.3,-0.06591,6e-05,6.91327]
[1779369296964,40.73,77211.9,3.3,-0.06582,6e-05,6.90627]
[1779369301999,40.72,77205.94,3.3,-0.06616,6e-05,6.93268]
[1779369307037,40.72,77201.54,3.3,-0.06641,6e-05,6.9532]
[1779369309944,40.72,77197.74,3.3,-0.06664,6e-05,6.97092]
[1779369312449,40.72,77192.3,3.3,-0.06696,6e-05,6.99632]
[1779369312520,40.72,77191.36,3.3,-0.06701,6e-05,7.00058]
[1779369317107,40.72,77181.46,3.3,-0.06759,6e-05,7.04676]
[1779369319542,40.72,77169.59,3.3,-0.0683,6e-05,7.10247]
[1779369325138,40.72,77165.61,3.3,-0.06853,6e-05,7.12022]
[1779369326375,40.72,77166.13,3.3,-0.06849,6e-05,7.11753]
[1779369326405,40.72,77163.6,3.3,-0.06864,6e-05,7.12927]
[1779369328900,40.72,77158.53,3.3,-0.06894,6e-05,7.15281]
[1779369329612,40.72,77156.7,3.3,-0.06906,6e-05,7.16178]
[1779369335233,40.72,77163.36,3.3,-0.06862,6e-05,7.12652]
[1779369340267,40.72,77160.1,3.3,-0.06883,6e-05,7.14273]
[1779369345303,40.72,77160.3,3.3,-0.06883,6e-05,7.14241]
[1779369351344,40.72,77161.84,3.3,-0.06874,6e-05,7.13583]
[1779369355373,40.72,77151.24,3.3,-0.06939,6e-05,7.18649]
[1779369358396,40.73,77167.42,3.3,-0.06841,6e-05,7.1099]
[1779369363433,40.73,77175.33,3.3,-0.06795,6e-05,7.07336]
[1779369367206,40.73,77184.46,3.3,-0.06741,6e-05,7.03106]
[1779369369990,40.73,77187.06,3.3,-0.06727,6e-05,7.01954]
[1779369370481,40.73,77187.06,3.3,-0.06727,6e-05,7.01954]
[1779369375515,40.73,77187.78,3.3,-0.06723,6e-05,7.01649]
[1779369380551,40.74,77183.26,3.3,-0.06752,6e-05,7.03949]
[1779369385586,40.74,77180.87,3.3,-0.06769,6e-05,7.05284]
[1779369390553,40.75,77186.5,3.3,-0.06737,6e-05,7.02787]
[1779369390645,40.75,77189.59,3.3,-0.06719,6e-05,7.01335]
[1779369395657,40.75,77197.45,3.3,-0.06669,6e-05,6.97242]
[1779369395969,40.75,77197.45,3.3,-0.06669,6e-05,6.97242]
[1779369396671,40.75,77197.45,3.3,-0.06669,6e-05,6.97242]
[1779369396716,40.75,77199.65,3.3,-0.06656,6e-05,6.96221]
[1779369403713,40.75,77201.97,3.3,-0.06643,6e-05,6.95185]
[1779369408747,40.75,77202.51,3.3,-0.0664,6e-05,6.94968]
[1779369413782,40.75,77203.77,3.3,-0.06633,6e-05,6.94412]
[1779369418818,40.75,77203.55,3.3,-0.06635,6e-05,6.94544]
[1779369423853,40.75,77205.16,3.3,-0.06626,6e-05,6.9382]
[1779369428889,40.75,77200.22,3.3,-0.06655,6e-05,6.96146]
[1779369433924,40.75,77199.5,3.3,-0.06659,6e-05,6.9649]
[1779369438961,40.75,77189.52,3.3,-0.06718,6e-05,7.01166]
[1779369443997,40.75,77188.98,3.3,-0.06721,6e-05,7.01393]
[1779369449031,40.75,77181.31,3.3,-0.06766,6e-05,7.04959]
[1779369454065,40.75,77178.72,3.3,-0.06778,6e-05,7.057]
[1779369459101,40.75,77173.85,3.3,-0.06807,6e-05,7.08045]
[1779369464136,40.75,77163.37,3.3,-0.06872,6e-05,7.13156]
[1779369469172,40.76,77163.73,3.3,-0.06872,6e-05,7.13109]
[1779369472192,40.76,77178.63,3.3,-0.06783,6e-05,7.06154]
[1779369477226,40.76,77185.26,3.3,-0.06746,6e-05,7.03181]
[1779369482267,40.76,77178.39,3.3,-0.06787,6e-05,7.06428]
[1779369487302,40.77,77172.43,3.3,-0.06824,6e-05,7.094]
[1779369492337,40.77,77164.3,3.3,-0.06875,6e-05,7.13367]
[1779369498380,40.78,77163.92,3.3,-0.06879,6e-05,7.13672]
[1779369501464,40.78,77162.53,3.3,-0.06888,6e-05,7.14388]
[1779369501566,40.78,77161.85,3.3,-0.06892,6e-05,7.1471]
[1779369507444,40.78,77165.85,3.3,-0.06869,6e-05,7.1292]
[1779369512478,40.78,77165.14,3.3,-0.06871,6e-05,7.12904]
[1779369517514,40.78,77163.89,3.3,-0.06879,6e-05,7.13577]
[1779369519785,40.78,77164.33,3.3,-0.06877,6e-05,7.13385]
[1779369521964,40.79,77174.69,3.3,-0.06817,6e-05,7.08723]
[1779369522065,40.79,77175.56,3.3,-0.06812,6e-05,7.08337]
[1779369527585,40.82,77175.05,3.3,-0.06828,6e-05,7.09609]
[1779369532620,40.84,77174.58,3.3,-0.06841,6e-05,7.10654]
[1779369537654,40.84,77175.31,3.3,-0.06839,6e-05,7.10449]
[1779369542689,40.85,77170.5,3.3,-0.06869,6e-05,7.1286]
[1779369547725,40.85,77168.28,3.3,-0.06885,6e-05,7.1405]
[1779369552761,40.86,77163.95,3.3,-0.06913,6e-05,7.1626]
[1779369557796,40.86,77163.58,3.3,-0.06917,6e-05,7.16567]
[1779369562831,40.86,77166.81,3.3,-0.06899,6e-05,7.15171]
[1779369567868,40.87,77164.98,3.3,-0.06912,6e-05,7.16175]
[1779369572900,40.87,77165.31,3.3,-0.06907,6e-05,7.15706]
[1779369577947,40.87,77166.97,3.3,-0.06899,6e-05,7.15053]
[1779369582988,40.88,77164.85,3.3,-0.06913,6e-05,7.16176]
[1779369588044,40.88,77167.36,3.3,-0.069,6e-05,7.15101]
[1779369592070,40.88,77178.92,3.3,-0.06831,6e-05,7.09743]
[1779369597106,40.89,77179.56,3.3,-0.0683,6e-05,7.09602]
[1779369602138,40.89,77177.74,3.3,-0.0684,6e-05,7.10452]
[1779369607175,40.88,77174.68,3.3,-0.06858,6e-05,7.11845]
[1779369614225,40.88,77172.32,3.3,-0.06871,6e-05,7.12887]
[1779369618016,40.88,77170.55,3.3,-0.06882,6e-05,7.13702]
[1779369618108,40.88,77175.59,3.3,-0.06851,6e-05,7.11305]
[1779369621665,40.88,77165.0,3.3,-0.06915,6e-05,7.16328]
[1779369622518,40.88,77165.0,3.3,-0.06915,6e-05,7.16328]
[1779369622613,40.88,77165.3,3.3,-0.06914,6e-05,7.16216]
[1779369627315,40.89,77155.08,3.3,-0.06977,6e-05,7.21186]
[1779369632352,40.89,77156.19,3.3,-0.06968,6e-05,7.20306]
[1779369637387,40.89,77164.01,3.3,-0.06922,6e-05,7.16688]
[1779369641812,40.89,77175.24,3.3,-0.06855,6e-05,7.11477]
[1779369647457,40.9,77178.02,3.3,-0.0684,6e-05,7.1033]
[1779369652490,40.9,77184.11,3.3,-0.06806,6e-05,7.07608]
[1779369657526,40.9,77191.59,3.3,-0.06761,6e-05,7.04049]
[1779369662565,40.9,77195.38,3.3,-0.06738,6e-05,7.02243]
[1779369667599,40.9,77195.86,3.3,-0.06735,6e-05,7.01985]
[1779369669613,40.9,77209.26,3.3,-0.06656,6e-05,6.95722]
[1779369674648,40.9,77209.38,3.3,-0.06655,6e-05,6.95674]
[1779369679683,40.9,77197.12,3.3,-0.06727,6e-05,7.01377]
[1779369684718,40.9,77194.18,3.3,-0.06744,6e-05,7.02701]
[1779369690760,40.9,77192.09,3.3,-0.06756,6e-05,7.03644]
[1779369695795,40.89,77189.7,3.3,-0.06765,6e-05,7.04259]
[1779369698068,40.89,77189.73,3.3,-0.06765,6e-05,7.04232]
[1779369698161,40.89,77220.44,3.3,-0.06584,6e-05,6.89913]
[1779369698963,40.89,77220.44,3.3,-0.06584,6e-05,6.89913]
[1779369698988,40.89,77220.44,3.3,-0.06584,6e-05,6.89913]
[1779369699064,40.89,77237.59,3.3,-0.06485,6e-05,6.81989]
[1779369699921,40.89,77237.59,3.3,-0.06485,6e-05,6.81989]
[1779369699953,40.89,77230.83,3.3,-0.06524,6e-05,6.85073]
[1779369702943,40.89,77224.48,3.3,-0.0656,6e-05,6.87939]
[1779369703035,40.89,77225.38,3.3,-0.06554,6e-05,6.87496]
[1779369706632,40.89,77226.89,3.3,-0.06545,6e-05,6.86745]
[1779369706639,40.89,77226.89,3.3,-0.06545,6e-05,6.86745]
[1779369706886,40.89,77231.73,3.3,-0.06516,6e-05,6.84485]
[1779369711919,40.88,77230.9,3.3,-0.0652,6e-05,6.84754]
[1779369716954,40.88,77227.63,3.3,-0.06537,6e-05,6.86152]
[1779369721990,40.88,77228.16,3.3,-0.06533,6e-05,6.85787]
[1779369727025,40.88,77227.49,3.3,-0.06535,6e-05,6.85979]
[1779369732063,40.87,77227.57,3.3,-0.06533,6e-05,6.85801]
[1779369737095,40.87,77227.66,3.3,-0.06531,6e-05,6.85644]
[1779369742134,40.87,77227.72,3.3,-0.06529,6e-05,6.85502]
[1779369747169,40.86,77223.36,3.3,-0.06553,6e-05,6.87397]
[1779369749538,40.86,77225.52,3.3,-0.0654,6e-05,6.86349]
[1779369750189,40.86,77233.46,3.3,-0.06494,6e-05,6.82661]
[1779369754216,40.86,77243.55,3.3,-0.06432,6e-05,6.77533]
[1779369759251,40.86,77240.98,3.3,-0.06446,6e-05,6.78674]
[1779369764286,40.86,77238.57,3.3,-0.06459,6e-05,6.79752]
[1779369769322,40.86,77237.94,3.3,-0.06463,6e-05,6.80013]
[1779369774356,40.86,77237.92,3.3,-0.06462,6e-05,6.80005]
[1779369779392,40.86,77239.94,3.3,-0.06451,6e-05,6.79072]
[1779369784427,40.86,77238.61,3.3,-0.06458,6e-05,6.79684]
[1779369789462,40.86,77241.0,3.3,-0.06445,6e-05,6.78591]
[1779369794497,40.86,77240.74,3.3,-0.06446,6e-05,6.78723]
[1779369799533,40.86,77233.22,3.3,-0.06489,6e-05,6.82174]
[1779369804568,40.86,77231.19,3.3,-0.06501,6e-05,6.83096]
[1779369809602,40.86,77230.27,3.3,-0.06506,6e-05,6.835]
[1779369814638,40.85,77231.61,3.3,-0.06494,6e-05,6.8242]
[1779369819672,40.85,77232.65,3.3,-0.06488,6e-05,6.81911]
[1779369824712,40.85,77220.92,3.3,-0.06555,6e-05,6.87292]
[1779369829746,40.85,77228.1,3.3,-0.06513,6e-05,6.83908]
[1779369834780,40.85,77227.17,3.3,-0.06518,6e-05,6.84276]
[1779369839816,40.85,77226.6,3.3,-0.0652,6e-05,6.84474]
[1779369844854,40.85,77226.25,3.3,-0.06521,6e-05,6.84565]
[1779369849888,40.84,77227.99,3.3,-0.0651,6e-05,6.8369]
[1779369854925,40.84,77220.44,3.3,-0.06553,6e-05,6.87106]
[1779369859963,40.84,77220.24,3.3,-0.06553,6e-05,6.87103]
[1779369864995,40.84,77222.78,3.3,-0.06537,6e-05,6.85834]
[1779369870031,40.83,77224.14,3.3,-0.06528,6e-05,6.85108]
[1779369875066,40.83,77225.97,3.3,-0.06513,6e-05,6.83739]
[1779369880100,40.83,77228.11,3.3,-0.06499,6e-05,6.82671]
[1779369886146,40.83,77227.86,3.3,-0.065,6e-05,6.82694]
[1779369891183,40.83,77230.57,3.3,-0.06483,6e-05,6.81358]
[1779369896213,40.82,77229.03,3.3,-0.06491,6e-05,6.82002]
[1779369901223,40.82,77232.37,3.3,-0.06471,6e-05,6.80422]
[1779369901324,40.82,77216.25,3.3,-0.06564,6e-05,6.87859]
[1779369905297,40.82,77197.08,3.3,-0.06677,6e-05,6.96787]
[1779369910335,40.82,77184.62,3.3,-0.0675,6e-05,7.02599]
[1779369915371,40.82,77178.98,3.3,-0.06783,6e-05,7.05198]
[1779369917862,40.82,77178.24,3.3,-0.06788,6e-05,7.05533]
[1779369917979,40.82,77178.24,3.3,-0.06788,6e-05,7.05533]
[1779369918411,40.82,77186.58,3.3,-0.06738,6e-05,7.01605]
[1779369919411,40.82,77186.58,3.3,-0.06738,6e-05,7.01605]
[1779369919423,40.82,77186.58,3.3,-0.06738,6e-05,7.01605]
[1779369919405,40.82,77198.93,3.3,-0.06664,6e-05,6.9581]
[1779369920421,40.82,77202.49,3.3,-0.06644,6e-05,6.94152]
[1779369922426,40.82,77216.66,3.3,-0.0656,6e-05,6.87525]
[1779369927462,40.81,77218.44,3.3,-0.06548,6e-05,6.86572]
[1779369932497,40.81,77214.33,3.3,-0.06568,6e-05,6.88003]
[1779369937533,40.81,77216.75,3.3,-0.06554,6e-05,6.86854]
[1779369942567,40.81,77219.84,3.3,-0.06536,6e-05,6.85472]
[1779369947604,40.82,77221.38,3.3,-0.06528,6e-05,6.8481]
[1779369952639,40.82,77211.7,3.3,-0.06585,6e-05,6.89333]
[1779369957679,40.82,77209.67,3.3,-0.06597,6e-05,6.90296]
[1779369962711,40.82,77206.8,3.3,-0.06614,6e-05,6.9164]
[1779369968751,40.82,77204.88,3.3,-0.06625,6e-05,6.92544]
[1779369973789,40.82,77201.96,3.3,-0.06642,6e-05,6.93907]
[1779369978820,40.82,77205.46,3.3,-0.06621,6e-05,6.92215]
[1779369983858,40.82,77204.33,3.3,-0.06628,6e-05,6.92756]
[1779369988891,40.82,77207.89,3.3,-0.06607,6e-05,6.91123]
[1779369993926,40.82,77210.0,3.3,-0.06591,6e-05,6.89725]
[1779369998961,40.82,77204.62,3.3,-0.06623,6e-05,6.92245]
[1779370003996,40.82,77203.52,3.3,-0.0663,6e-05,6.92766]
[1779370009031,40.82,77200.09,3.3,-0.0665,6e-05,6.94365]
[1779370014066,40.82,77202.19,3.3,-0.06638,6e-05,6.93388]
[1779370019102,40.82,77200.66,3.3,-0.06647,6e-05,6.94105]
[1779370024135,40.82,77198.87,3.3,-0.06657,6e-05,6.94936]
[1779370029171,40.82,77198.09,3.3,-0.06662,6e-05,6.95293]
[1779370034207,40.82,77197.26,3.3,-0.06666,6e-05,6.95672]
[1779370039242,40.82,77196.84,3.3,-0.06669,6e-05,6.95858]
[1779370043270,40.82,77182.15,3.3,-0.06755,6e-05,7.02703]
[1779370048303,40.82,77188.97,3.3,-0.06714,6e-05,6.99463]
[1779370053338,40.82,77196.05,3.3,-0.06669,6e-05,6.95706]
[1779370058374,40.82,77195.99,3.3,-0.06669,6e-05,6.95728]
[1779370063409,40.82,77193.09,3.3,-0.06686,6e-05,6.97072]
[1779370068443,40.81,77193.43,3.3,-0.06684,6e-05,6.969]
[1779370073479,40.81,77194.45,3.3,-0.06678,6e-05,6.96415]
[1779370078516,40.81,77194.61,3.3,-0.06677,6e-05,6.96334]
[1779370083550,40.81,77194.15,3.3,-0.06679,6e-05,6.96543]
[1779370088585,40.81,77194.3,3.3,-0.06678,6e-05,6.96467]
[1779370093620,40.81,77194.29,3.3,-0.06678,6e-05,6.96468]
[1779370098654,40.81,77195.47,3.3,-0.06671,6e-05,6.9592]
[1779370103692,40.81,77192.7,3.3,-0.06688,6e-05,6.97213]
[1779370108724,40.81,77194.63,3.3,-0.06676,6e-05,6.96307]
[1779370113771,40.81,77195.48,3.3,-0.06668,6e-05,6.95478]
[1779370118808,40.81,77194.71,3.3,-0.06672,6e-05,6.95839]
[1779370123840,40.81,77194.06,3.3,-0.06676,6e-05,6.96143]
[1779370128875,40.81,77188.1,3.3,-0.06711,6e-05,6.98912]
[1779370133910,40.81,77188.06,3.3,-0.06711,6e-05,6.9891]
[1779370138945,40.81,77188.93,3.3,-0.06706,6e-05,6.98484]
[1779370143982,40.81,77197.42,3.3,-0.06655,6e-05,6.94521]
[1779370150024,40.81,77205.25,3.3,-0.0661,6e-05,6.90911]
[1779370155301,40.81,77209.26,3.3,-0.06586,6e-05,6.89002]
[1779370159085,40.81,77227.31,3.3,-0.0648,6e-05,6.80538]
[1779370164121,40.81,77229.21,3.3,-0.06468,6e-05,6.79579]
[1779370169156,40.8,77229.3,3.3,-0.06466,6e-05,6.79451]
[1779370174191,40.8,77228.94,3.3,-0.06464,6e-05,6.79097]
[1779370179225,40.8,77228.71,3.3,-0.06464,6e-05,6.79113]
[1779370184261,40.8,77228.33,3.3,-0.06465,6e-05,6.79197]
[1779370189296,40.8,77229.81,3.3,-0.06455,6e-05,6.78425]
[1779370194331,40.79,77231.16,3.3,-0.06447,6e-05,6.77717]
[1779370197656,40.79,77230.99,3.3,-0.06447,6e-05,6.7776]
[1779370197746,40.79,77230.99,3.3,-0.06447,6e-05,6.7776]
[1779370197806,40.79,77235.84,3.3,-0.06419,6e-05,6.75515]
[1779370199205,40.79,77235.84,3.3,-0.06419,6e-05,6.75501]
[1779370199367,40.79,77237.13,3.3,-0.06411,6e-05,6.74896]
[1779370200454,40.79,77251.56,3.3,-0.06329,6e-05,6.68279]
[1779370200976,40.79,77251.56,3.3,-0.06329,6e-05,6.68279]
[1779370201642,40.79,77238.34,3.3,-0.06404,6e-05,6.74329]
[1779370207460,40.79,77245.14,3.3,-0.06365,6e-05,6.7118]
[1779370209471,40.79,77234.01,3.3,-0.06429,6e-05,6.76269]
[1779370214508,40.79,77224.74,3.3,-0.06481,6e-05,6.80484]
[1779370218544,40.79,77236.77,3.3,-0.06412,6e-05,6.7491]
[1779370220550,40.79,77253.49,3.3,-0.06317,6e-05,6.67264]
[1779370224578,40.79,77241.89,3.3,-0.06383,6e-05,6.7258]
[1779370229815,40.79,77238.08,3.3,-0.06404,6e-05,6.74313]
[1779370235074,40.79,77231.55,3.3,-0.06437,6e-05,6.76835]
[1779370239689,40.79,77243.59,3.3,-0.06368,6e-05,6.713]
[1779370244723,40.79,77246.62,3.3,-0.06352,6e-05,6.69939]
[1779370249758,40.79,77242.15,3.3,-0.06377,6e-05,6.71991]
[1779370253786,40.79,77229.28,3.3,-0.06451,6e-05,6.77902]
[1779370258822,40.79,77229.09,3.3,-0.06451,6e-05,6.77959]
[1779370261238,40.79,77229.65,3.3,-0.06448,6e-05,6.77689]
[1779370261746,40.79,77229.65,3.3,-0.06448,6e-05,6.77689]
[1779370261864,40.79,77209.04,3.3,-0.06567,6e-05,6.87213]
[1779370262198,40.79,77209.04,3.3,-0.06567,6e-05,6.87213]
[1779370263068,40.79,77201.8,3.3,-0.06609,6e-05,6.90571]
[1779370263866,40.78,77197.58,3.3,-0.06634,6e-05,6.92488]
[1779370268908,40.78,77196.75,3.3,-0.06638,6e-05,6.92806]
[1779370269939,40.78,77192.69,3.3,-0.06661,6e-05,6.94667]
[1779370270706,40.78,77192.75,3.3,-0.06661,6e-05,6.94642]
[1779370272299,40.78,77211.6,3.3,-0.0655,6e-05,6.85838]
[1779370277972,40.78,77207.74,3.3,-0.06571,6e-05,6.87468]
[1779370283308,40.77,77212.79,3.3,-0.0654,6e-05,6.85012]
[1779370285024,40.77,77193.15,3.3,-0.06654,6e-05,6.94063]
[1779370289054,40.77,77181.72,3.3,-0.06721,6e-05,6.99362]
[1779370294087,40.77,77179.15,3.3,-0.06732,6e-05,7.00079]
[1779370298118,40.77,77157.7,3.3,-0.06859,6e-05,7.10129]
[1779370301139,40.77,77168.76,3.3,-0.06792,6e-05,7.04838]
[1779370304158,40.76,77155.89,3.3,-0.06869,6e-05,7.10849]
[1779370309194,40.76,77156.59,3.3,-0.06864,6e-05,7.10512]
[1779370310949,40.76,77156.59,3.3,-0.06864,6e-05,7.10512]
[1779370310980,40.76,77142.87,3.3,-0.06948,6e-05,7.17054]
[1779370312057,40.76,77142.87,3.3,-0.06948,6e-05,7.17054]
[1779370312069,40.76,77142.87,3.3,-0.06948,6e-05,7.17054]
[1779370312585,40.76,77118.01,3.3,-0.07101,6e-05,7.28931]
[1779370313234,40.76,77118.01,3.3,-0.07101,6e-05,7.28931]
[1779370313284,40.76,77119.27,3.3,-0.07093,6e-05,7.28321]
[1779370314735,40.76,77119.27,3.3,-0.07093,6e-05,7.28321]
[1779370314832,40.76,77118.57,3.3,-0.07097,6e-05,7.28639]
[1779370316747,40.76,77118.57,3.3,-0.07097,6e-05,7.28639]
[1779370316757,40.76,77118.57,3.3,-0.07097,6e-05,7.28639]
[1779370316761,40.76,77118.57,3.3,-0.07097,6e-05,7.28639]
[1779370316785,40.76,77103.22,3.3,-0.07193,6e-05,7.35995]
[1779370318537,40.76,77101.6,3.3,-0.07203,6e-05,7.36757]
[1779370318543,40.76,77101.6,3.3,-0.07203,6e-05,7.36757]
[1779370318544,40.76,77101.6,3.3,-0.07203,6e-05,7.36757]
[1779370318596,40.76,77094.11,3.3,-0.0725,6e-05,7.40374]
[1779370324303,40.76,77101.02,3.3,-0.07204,6e-05,7.36885]
[1779370329337,40.76,77091.45,3.3,-0.07263,6e-05,7.41394]
[1779370332860,40.75,77094.2,3.3,-0.07245,6e-05,7.40011]
[1779370332875,40.75,77100.3,3.3,-0.07206,6e-05,7.37019]
[1779370335380,40.75,77114.64,3.3,-0.07116,6e-05,7.30083]
[1779370336174,40.75,77114.64,3.3,-0.07116,6e-05,7.30083]
[1779370336386,40.75,77116.52,3.3,-0.07104,6e-05,7.2917]
[1779370337211,40.75,77116.52,3.3,-0.07104,6e-05,7.2917]
[1779370337394,40.75,77109.13,3.3,-0.0715,6e-05,7.32711]
[1779370340417,40.75,77122.52,3.3,-0.07067,6e-05,7.26247]
[1779370342796,40.75,77137.19,3.3,-0.06976,6e-05,7.19238]
[1779370348476,40.75,77136.27,3.3,-0.06982,6e-05,7.19711]
[1779370350489,40.75,77147.13,3.3,-0.06916,6e-05,7.14568]
[1779370352867,40.75,77135.61,3.3,-0.06983,6e-05,7.19639]
[1779370356488,40.75,77128.5,3.3,-0.07027,6e-05,7.23045]
[1779370356532,40.75,77126.85,3.3,-0.07037,6e-05,7.23836]
[1779370357910,40.75,77126.85,3.3,-0.07037,6e-05,7.23836]
[1779370357963,40.75,77122.26,3.3,-0.07066,6e-05,7.26034]
[1779370363581,40.75,77121.62,3.3,-0.0707,6e-05,7.26343]
[1779370368616,40.75,77121.88,3.3,-0.07068,6e-05,7.26219]
[1779370373651,40.75,77118.29,3.3,-0.0709,6e-05,7.27943]
[1779370378685,40.75,77119.47,3.3,-0.07083,6e-05,7.27389]
[1779370383721,40.75,77124.86,3.3,-0.0705,6e-05,7.24822]
[1779370385550,40.75,77122.66,3.3,-0.07064,6e-05,7.25886]
[1779370385809,40.75,77113.39,3.3,-0.07121,6e-05,7.3033]
[1779370389375,40.75,77106.29,3.3,-0.07165,6e-05,7.33743]
[1779370390001,40.75,77090.02,3.3,-0.07268,6e-05,7.41594]
[1779370392877,40.75,77089.65,3.3,-0.0727,6e-05,7.41782]
[1779370392906,40.75,77090.19,3.3,-0.07267,6e-05,7.41524]
[1779370395644,40.76,77093.73,3.3,-0.07245,6e-05,7.3982]
[1779370395807,40.76,77097.88,3.3,-0.07218,6e-05,7.37823]
[1779370400842,40.76,77104.49,3.3,-0.07178,6e-05,7.34681]
[1779370403921,40.76,77083.21,3.3,-0.07312,6e-05,7.44986]
[1779370404739,40.76,77083.21,3.3,-0.07312,6e-05,7.44986]
[1779370405910,40.76,77058.72,3.3,-0.07469,6e-05,7.56927]
[1779370406342,40.76,77058.72,3.3,-0.07469,6e-05,7.56927]
[1779370406496,40.76,77058.72,3.3,-0.07469,6e-05,7.56927]
[1779370406895,40.76,77058.72,3.3,-0.0747,6e-05,7.56993]
[1779370407123,40.76,77058.72,3.3,-0.0747,6e-05,7.56993]
[1779370408008,40.76,77058.5,3.3,-0.07471,6e-05,7.57119]
[1779370411927,40.76,77067.43,3.3,-0.07412,6e-05,7.52435]
[1779370414938,40.76,77060.41,3.3,-0.07458,6e-05,7.55924]
[1779370414943,40.76,77060.41,3.3,-0.07458,6e-05,7.55924]
[1779370414953,40.76,77060.41,3.3,-0.07458,6e-05,7.55924]
[1779370414992,40.76,77060.41,3.3,-0.07458,6e-05,7.55924]
[1779370415071,40.77,77057.38,3.3,-0.07477,6e-05,7.57436]
[1779370416867,40.77,77057.38,3.3,-0.07478,6e-05,7.57466]
[1779370416927,40.77,77057.38,3.3,-0.07478,6e-05,7.57466]
[1779370417029,40.77,77047.81,3.3,-0.0754,7e-05,7.62184]
[1779370418826,40.77,77047.81,3.3,-0.07541,7e-05,7.62206]
[1779370418852,40.77,77047.81,3.3,-0.07541,7e-05,7.62206]
[1779370418978,40.77,77050.77,3.3,-0.07522,6e-05,7.60773]
[1779370419413,40.77,77050.77,3.3,-0.07522,6e-05,7.60773]
[1779370419441,40.77,77050.77,3.3,-0.07522,6e-05,7.60773]
[1779370419984,40.77,77056.72,3.3,-0.07483,6e-05,7.5788]
[1779370421380,40.77,77064.55,3.3,-0.07433,6e-05,7.54051]
[1779370421473,40.77,77064.55,3.3,-0.07433,6e-05,7.54051]
[1779370421997,40.77,77073.56,3.3,-0.07376,6e-05,7.49719]
[1779370423370,40.77,77078.4,3.3,-0.07345,6e-05,7.47405]
[1779370423435,40.77,77078.4,3.3,-0.07345,6e-05,7.47405]
[1779370424024,40.77,77078.69,3.3,-0.07344,6e-05,7.47308]
[1779370424477,40.77,77078.69,3.3,-0.07344,6e-05,7.47308]
[1779370425588,40.77,77081.34,3.3,-0.07328,6e-05,7.46065]
[1779370426028,40.77,77084.81,3.3,-0.07306,6e-05,7.44386]
[1779370426974,40.77,77084.81,3.3,-0.07306,6e-05,7.44386]
[1779370427068,40.77,77090.97,3.3,-0.07267,6e-05,7.41373]
[1779370432028,40.77,77090.17,3.3,-0.07271,6e-05,7.41713]
[1779370432129,40.77,77078.46,3.3,-0.07346,6e-05,7.47446]
[1779370438122,40.78,77074.55,3.3,-0.07374,6e-05,7.49573]
[1779370443156,40.78,77085.95,3.3,-0.07304,6e-05,7.44248]
[1779370445173,40.79,77097.41,3.3,-0.07233,6e-05,7.38805]
[1779370448192,40.79,77085.05,3.3,-0.07313,6e-05,7.44923]
[1779370448676,40.79,77085.05,3.3,-0.07313,6e-05,7.44923]
[1779370452029,40.79,77095.49,3.3,-0.07247,6e-05,7.39893]
[1779370452810,40.79,77097.57,3.3,-0.07234,6e-05,7.38924]
[1779370452929,40.79,77097.57,3.3,-0.07234,6e-05,7.38924]
[1779370453069,40.79,77105.25,3.3,-0.07186,6e-05,7.35203]
[1779370453944,40.79,77105.25,3.3,-0.07186,6e-05,7.35203]
[1779370454022,40.79,77105.25,3.3,-0.07186,6e-05,7.35203]
[1779370454045,40.79,77115.93,3.3,-0.07119,6e-05,7.30057]
[1779370455192,40.79,77115.93,3.3,-0.07119,6e-05,7.30057]
[1779370455682,40.79,77115.93,3.3,-0.07119,6e-05,7.30057]
[1779370455753,40.79,77115.93,3.3,-0.07119,6e-05,7.30057]
[1779370455796,40.79,77102.32,3.3,-0.07205,6e-05,7.36634]
[1779370456577,40.79,77102.32,3.3,-0.07205,6e-05,7.36634]
[1779370456601,40.79,77108.43,3.3,-0.07167,6e-05,7.3372]
[1779370461399,40.79,77100.01,3.3,-0.07219,6e-05,7.37755]
[1779370462466,40.79,77102.89,3.3,-0.07201,6e-05,7.36386]
[1779370462469,40.79,77102.89,3.3,-0.07201,6e-05,7.36386]
[1779370462500,40.79,77102.89,3.3,-0.07201,6e-05,7.36386]
[1779370462637,40.79,77103.16,3.3,-0.072,6e-05,7.36276]
[1779370464505,40.79,77109.29,3.3,-0.07162,6e-05,7.33347]
[1779370464519,40.79,77112.35,3.3,-0.07143,6e-05,7.31862]
[1779370468581,40.8,77120.73,3.3,-0.07091,6e-05,7.27891]
[1779370468596,40.8,77117.34,3.3,-0.07112,6e-05,7.29513]
[1779370472680,40.79,77119.86,3.3,-0.07093,6e-05,7.27847]
[1779370472781,40.79,77121.04,3.3,-0.07085,6e-05,7.27279]
[1779370474733,40.79,77121.27,3.3,-0.07084,6e-05,7.27168]
[1779370474774,40.79,77120.97,3.3,-0.07086,6e-05,7.2731]
[1779370478413,40.79,77108.66,3.3,-0.07162,6e-05,7.33215]
[1779370483846,40.79,77115.21,3.3,-0.07121,6e-05,7.3001]
[1779370484845,40.79,77115.21,3.3,-0.07121,6e-05,7.3001]
[1779370484860,40.79,77118.1,3.3,-0.07103,6e-05,7.28618]
[1779370485502,40.79,77118.1,3.3,-0.07103,6e-05,7.28618]
[1779370485643,40.79,77118.1,3.3,-0.07103,6e-05,7.28618]
[1779370485676,40.79,77133.69,3.3,-0.07006,6e-05,7.21164]
[1779370489980,40.79,77136.64,3.3,-0.06988,6e-05,7.19776]
[1779370490052,40.79,77147.35,3.3,-0.06923,6e-05,7.14675]
[1779370492878,40.79,77161.5,3.3,-0.06837,6e-05,7.07932]
[1779370497312,40.79,77162.53,3.3,-0.0683,6e-05,7.07384]
[1779370497573,40.79,77165.98,3.3,-0.06809,6e-05,7.05746]
[1779370502830,40.79,77165.16,3.3,-0.06814,6e-05,7.06157]
[1779370508651,40.8,77158.13,3.3,-0.06859,6e-05,7.09661]
[1779370512014,40.8,77152.57,3.3,-0.06893,6e-05,7.12364]
[1779370512089,40.8,77130.79,3.3,-0.07026,6e-05,7.2273]
[1779370512401,40.8,77130.79,3.3,-0.07026,6e-05,7.2273]
[1779370513482,40.8,77130.79,3.3,-0.07026,6e-05,7.2273]
[1779370514064,40.8,77125.38,3.3,-0.0706,6e-05,7.25321]
[1779370516174,40.8,77125.38,3.3,-0.0706,6e-05,7.25324]
[1779370516211,40.8,77128.23,3.3,-0.07042,6e-05,7.23968]
[1779370517845,40.8,77128.23,3.3,-0.07042,6e-05,7.23974]
[1779370517934,40.8,77120.01,3.3,-0.07093,6e-05,7.27906]
[1779370524133,40.8,77117.86,3.3,-0.07107,6e-05,7.28954]
[1779370528818,40.8,77129.81,3.3,-0.07033,6e-05,7.2325]
[1779370530833,40.8,77143.52,3.3,-0.0695,6e-05,7.16753]
[1779370531498,40.8,77143.52,3.3,-0.0695,6e-05,7.16753]
[1779370531516,40.8,77143.52,3.3,-0.0695,6e-05,7.16753]
[1779370531839,40.8,77152.18,3.3,-0.06893,6e-05,7.12229]
[1779370536874,40.8,77155.74,3.3,-0.06872,6e-05,7.10555]
[1779370541910,40.8,77143.84,3.3,-0.06945,6e-05,7.16215]
[1779370542916,40.8,77129.69,3.3,-0.07031,6e-05,7.22957]
[1779370546282,40.8,77124.81,3.3,-0.07061,6e-05,7.25296]
[1779370546945,40.8,77124.61,3.3,-0.07063,6e-05,7.25398]
[1779370551984,40.8,77123.89,3.3,-0.07067,6e-05,7.25764]
[1779370552690,40.8,77123.89,3.3,-0.07067,6e-05,7.25764]
[1779370552991,40.8,77121.16,3.3,-0.07084,6e-05,7.27072]
[1779370558025,40.8,77122.19,3.3,-0.07078,6e-05,7.26597]
[1779370562063,40.8,77134.71,3.3,-0.07001,6e-05,7.20648]
[1779370567098,40.81,77125.97,3.3,-0.07056,6e-05,7.24869]
[1779370571643,40.81,77122.5,3.3,-0.07078,6e-05,7.26543]
[1779370572136,40.81,77121.16,3.3,-0.07086,6e-05,7.27187]
[1779370573013,40.81,77121.16,3.3,-0.07086,6e-05,7.27187]
[1779370573144,40.81,77114.65,3.3,-0.07126,6e-05,7.30304]
[1779370578189,40.81,77117.56,3.3,-0.07108,6e-05,7.2891]
[1779370581210,40.81,77128.39,3.3,-0.07041,6e-05,7.23742]
[1779370586244,40.81,77115.62,3.3,-0.07121,6e-05,7.29875]
[1779370591279,40.81,77123.29,3.3,-0.07069,6e-05,7.25757]
[1779370592962,40.81,77126.3,3.3,-0.07051,6e-05,7.24321]
[1779370593293,40.81,77127.96,3.3,-0.07041,6e-05,7.23532]
[1779370593771,40.81,77127.96,3.3,-0.07041,6e-05,7.23532]
[1779370594301,40.81,77122.27,3.3,-0.07076,6e-05,7.26255]
[1779370599336,40.81,77123.9,3.3,-0.07065,6e-05,7.2546]
[1779370603676,40.81,77127.98,3.3,-0.0704,6e-05,7.2353]
[1779370604372,40.81,77122.12,3.3,-0.07077,6e-05,7.26335]
[1779370606386,40.81,77108.92,3.3,-0.07159,6e-05,7.32656]
[1779370608399,40.81,77108.17,3.3,-0.07163,6e-05,7.33005]
[1779370608465,40.81,77108.17,3.3,-0.07163,6e-05,7.33005]
[1779370608587,40.81,77108.17,3.3,-0.07163,6e-05,7.33005]
[1779370608623,40.81,77108.17,3.3,-0.07163,6e-05,7.33005]
[1779370608702,40.81,77108.17,3.3,-0.07163,6e-05,7.33005]
[1779370608863,40.81,77108.17,3.3,-0.07163,6e-05,7.33005]
[1779370608932,40.81,77108.17,3.3,-0.07163,6e-05,7.33005]
[1779370609067,40.81,77108.17,3.3,-0.07163,6e-05,7.33005]
[1779370609243,40.81,77093.24,3.3,-0.07257,6e-05,7.40176]
[1779370610174,40.81,77093.24,3.3,-0.07257,6e-05,7.40176]
[1779370610212,40.81,77093.24,3.3,-0.07257,6e-05,7.40176]
[1779370610233,40.81,77093.24,3.3,-0.07257,6e-05,7.40176]
[1779370610327,40.81,77093.24,3.3,-0.07257,6e-05,7.40176]
[1779370610258,40.81,77091.07,3.3,-0.0727,6e-05,7.41201]
[1779370611119,40.81,77091.07,3.3,-0.0727,6e-05,7.41201]
[1779370611131,40.81,77091.07,3.3,-0.0727,6e-05,7.41201]
[1779370611134,40.81,77091.07,3.3,-0.0727,6e-05,7.41201]
[1779370611150,40.81,77091.07,3.3,-0.0727,6e-05,7.41201]
[1779370611189,40.8,77091.62,3.3,-0.07266,6e-05,7.40909]
[1779370614078,40.8,77092.57,3.3,-0.0726,6e-05,7.40424]
[1779370614126,40.8,77092.57,3.3,-0.0726,6e-05,7.40424]
[1779370614202,40.8,77092.94,3.3,-0.07257,6e-05,7.40195]
[1779370618383,40.8,77093.27,3.3,-0.07254,6e-05,7.39987]
[1779370618399,40.8,77092.89,3.3,-0.07256,6e-05,7.40122]
[1779370618419,40.8,77092.89,3.3,-0.07256,6e-05,7.40122]
[1779370620396,40.8,77093.4,3.3,-0.07253,6e-05,7.39876]
[1779370620400,40.8,77091.78,3.3,-0.07263,6e-05,7.40672]
[1779370625518,40.8,77096.13,3.3,-0.07236,6e-05,7.38603]
[1779370630554,40.8,77088.45,3.3,-0.07283,6e-05,7.42224]
[1779370633065,40.8,77077.17,3.3,-0.07355,6e-05,7.47687]
[1779370633663,40.8,77064.26,3.3,-0.07438,6e-05,7.54007]
[1779370636340,40.8,77062.26,3.3,-0.07451,6e-05,7.55007]
[1779370636349,40.8,77062.26,3.3,-0.07451,6e-05,7.55007]
[1779370636358,40.8,77054.36,3.3,-0.07503,6e-05,7.58892]
[1779370636438,40.8,77054.36,3.3,-0.07503,6e-05,7.58892]
[1779370642487,40.8,77044.69,3.3,-0.07566,7e-05,7.63711]
[1779370646672,40.8,77055.62,3.3,-0.07496,6e-05,7.58433]
[1779370651149,40.81,77060.51,3.3,-0.07466,6e-05,7.56109]
[1779370651410,40.81,77060.51,3.3,-0.07466,6e-05,7.56109]
[1779370651693,40.81,77066.22,3.3,-0.07425,6e-05,7.52858]
[1779370651785,40.81,77066.22,3.3,-0.07425,6e-05,7.52858]
[1779370651799,40.81,77081.47,3.3,-0.07327,6e-05,7.45431]
[1779370657932,40.8,77078.68,3.3,-0.07344,6e-05,7.46727]
[1779370657941,40.8,77078.68,3.3,-0.07344,6e-05,7.46727]
[1779370658411,40.8,77070.42,3.3,-0.07397,6e-05,7.50706]
[1779370661528,40.8,77075.56,3.3,-0.07363,6e-05,7.48187]
[1779370661777,40.8,77075.56,3.3,-0.07363,6e-05,7.48183]
[1779370665150,40.8,77088.89,3.3,-0.07279,6e-05,7.41703]
[1779370666816,40.8,77101.32,3.3,-0.072,6e-05,7.35658]
[1779370669192,40.8,77101.92,3.3,-0.07196,6e-05,7.35352]
[1779370669301,40.8,77102.06,3.3,-0.07195,6e-05,7.35267]
[1779370670635,40.8,77102.06,3.3,-0.07195,6e-05,7.35267]
[1779370670852,40.8,77118.53,3.3,-0.07092,6e-05,7.27357]
[1779370671870,40.8,77118.53,3.3,-0.07092,6e-05,7.27357]
[1779370672200,40.8,77118.53,3.3,-0.07092,6e-05,7.27357]
[1779370672216,40.8,77118.53,3.3,-0.07092,6e-05,7.27357]
[1779370672263,40.8,77118.53,3.3,-0.07092,6e-05,7.27357]
[1779370672272,40.8,77120.22,3.3,-0.07081,6e-05,7.2653]
[1779370673880,40.8,77109.2,3.3,-0.0715,6e-05,7.31804]
[1779370677455,40.8,77087.07,3.3,-0.07288,6e-05,7.42434]
[1779370678317,40.8,77087.07,3.3,-0.07288,6e-05,7.42434]
[1779370680094,40.8,77077.93,3.3,-0.07345,6e-05,7.46813]
[1779370680408,40.8,77065.1,3.3,-0.07428,6e-05,7.53091]
[1779370681336,40.8,77065.1,3.3,-0.07428,6e-05,7.53091]
[1779370681426,40.8,77063.77,3.3,-0.07437,6e-05,7.5377]
[1779370682152,40.8,77063.77,3.3,-0.07437,6e-05,7.5377]
[1779370682217,40.8,77063.77,3.3,-0.07437,6e-05,7.5377]
[1779370682278,40.8,77063.77,3.3,-0.07437,6e-05,7.5377]
[1779370682350,40.8,77063.77,3.3,-0.07437,6e-05,7.5377]
[1779370682429,40.8,77063.77,3.3,-0.07437,6e-05,7.5377]
[1779370682376,40.8,77067.62,3.3,-0.07413,6e-05,7.51916]
[1779370684141,40.8,77067.62,3.3,-0.07413,6e-05,7.5194]
[1779370684423,40.8,77073.05,3.3,-0.07378,6e-05,7.49283]
[1779370686618,40.8,77066.24,3.3,-0.07422,6e-05,7.52628]
[1779370686650,40.8,77066.24,3.3,-0.07422,6e-05,7.52628]
[1779370687039,40.8,77057.87,3.3,-0.07476,6e-05,7.56743]
[1779370691259,40.8,77053.62,3.3,-0.07505,6e-05,7.58891]
[1779370691262,40.8,77053.0,3.3,-0.07509,6e-05,7.59216]
[1779370697049,40.81,77056.55,3.3,-0.07487,6e-05,7.57588]
[1779370702118,40.81,77046.03,3.3,-0.07557,7e-05,7.62855]
[1779370705454,40.81,77032.64,3.3,-0.07645,7e-05,7.69495]
[1779370708186,40.81,77019.46,3.3,-0.07733,7e-05,7.76048]
[1779370713195,40.81,77013.28,3.3,-0.0777,7e-05,7.78651]
[1779370716217,40.81,77023.76,3.3,-0.077,7e-05,7.73452]
[1779370721252,40.81,77025.38,3.3,-0.0769,7e-05,7.7267]
[1779370724342,40.81,77018.65,3.3,-0.07734,7e-05,7.76014]
[1779370724449,40.81,77018.65,3.3,-0.07734,7e-05,7.76014]
[1779370724542,40.81,76954.76,3.3,-0.08167,7e-05,8.07989]
[1779370725035,40.81,76954.76,3.3,-0.08167,7e-05,8.07989]
[1779370725485,40.81,76928.73,3.3,-0.08349,7e-05,8.21192]
[1779370726135,40.81,76928.73,3.3,-0.08349,7e-05,8.21192]
[1779370726328,40.8,76928.73,3.3,-0.08342,7e-05,8.2071]
[1779370727915,40.77,76927.25,3.3,-0.08339,7e-05,8.20438]
[1779370728349,40.77,76907.55,3.3,-0.08478,7e-05,8.30504]
[1779370730355,40.77,76898.16,3.3,-0.08544,7e-05,8.35258]
[1779370735399,40.76,76871.58,3.3,-0.08731,7e-05,8.48582]
[1779370736696,40.74,76869.81,3.3,-0.08734,7e-05,8.48766]
[1779370736771,40.74,76869.81,3.3,-0.08734,7e-05,8.48766]
[1779370737414,40.74,76870.41,3.3,-0.08729,7e-05,8.48419]
[1779370740450,40.72,76881.84,3.3,-0.08635,7e-05,8.41706]
[1779370741108,40.72,76881.84,3.3,-0.08635,7e-05,8.41706]
[1779370741150,40.72,76881.84,3.3,-0.08635,7e-05,8.41706]
[1779370741470,40.72,76878.31,3.3,-0.08661,7e-05,8.43529]
[1779370742072,40.72,76878.31,3.3,-0.08661,7e-05,8.43529]
[1779370742114,40.72,76878.31,3.3,-0.08661,7e-05,8.43529]
[1779370742371,40.72,76878.31,3.3,-0.08661,7e-05,8.43529]
[1779370742549,40.71,76834.76,3.3,-0.08976,7e-05,8.65842]
[1779370744314,40.71,76834.76,3.3,-0.08975,7e-05,8.65765]
[1779370744501,40.68,76810.0,3.3,-0.09148,8e-05,8.77832]
[1779370745150,40.68,76810.0,3.3,-0.09148,8e-05,8.77832]
[1779370745489,40.65,76810.82,3.3,-0.09126,8e-05,8.76244]
[1779370745727,40.65,76810.82,3.3,-0.09126,8e-05,8.76244]
[1779370746540,40.65,76810.82,3.3,-0.09126,8e-05,8.76244]
[1779370746512,40.62,76825.22,3.3,-0.09002,7e-05,8.67584]
[1779370747053,40.62,76825.22,3.3,-0.09002,7e-05,8.67584]
[1779370747277,40.62,76825.22,3.3,-0.09002,7e-05,8.67584]
[1779370747505,40.62,76812.7,3.3,-0.09095,8e-05,8.74075]
[1779370749027,40.62,76812.7,3.3,-0.09094,8e-05,8.73988]
[1779370749169,40.62,76812.7,3.3,-0.09094,8e-05,8.73988]
[1779370749428,40.62,76812.7,3.3,-0.09094,8e-05,8.73988]
[1779370749528,40.61,76815.49,3.3,-0.09067,8e-05,8.72104]
[1779370753545,40.59,76806.48,3.3,-0.09127,8e-05,8.76273]
[1779370754641,40.58,76813.47,3.3,-0.09068,8e-05,8.72145]
[1779370754670,40.58,76813.47,3.3,-0.09068,8e-05,8.72145]
[1779370759277,40.58,76806.17,3.3,-0.0912,8e-05,8.75817]
[1779370759595,40.56,76804.25,3.3,-0.09124,8e-05,8.76081]
[1779370761441,40.54,76804.89,3.3,-0.09109,8e-05,8.74991]
[1779370761946,40.52,76806.11,3.3,-0.09089,8e-05,8.73613]
[1779370761983,40.52,76806.11,3.3,-0.09089,8e-05,8.73613]
[1779370762014,40.52,76803.04,3.3,-0.09112,8e-05,8.75196]
[1779370764763,40.51,76807.72,3.3,-0.09077,8e-05,8.72719]
[1779370764802,40.51,76807.72,3.3,-0.09077,8e-05,8.72719]
[1779370764831,40.51,76818.51,3.3,-0.08995,8e-05,8.67001]
[1779370767827,40.51,76815.67,3.3,-0.09015,8e-05,8.68405]
[1779370767835,40.51,76815.67,3.3,-0.09015,8e-05,8.68405]
[1779370767857,40.51,76815.67,3.3,-0.09015,8e-05,8.68405]
[1779370768531,40.51,76820.92,3.3,-0.08975,7e-05,8.65589]
[1779370771842,40.51,76827.05,3.3,-0.08922,7e-05,8.61728]
[1779370771957,40.51,76827.05,3.3,-0.08922,7e-05,8.61728]
[1779370772116,40.49,76839.35,3.3,-0.08824,7e-05,8.54746]
[1779370773819,40.49,76839.35,3.3,-0.08824,7e-05,8.54746]
[1779370773848,40.49,76841.6,3.3,-0.08806,7e-05,8.53526]
[1779370775236,40.49,76841.6,3.3,-0.08806,7e-05,8.53526]
[1779370775265,40.49,76841.6,3.3,-0.08806,7e-05,8.53526]
[1779370775326,40.49,76851.68,3.3,-0.08731,7e-05,8.48183]
[1779370776220,40.49,76862.39,3.3,-0.08652,7e-05,8.42575]
[1779370778239,40.49,76862.39,3.3,-0.08652,7e-05,8.42575]
[1779370778329,40.49,76862.39,3.3,-0.08652,7e-05,8.42575]
[1779370778428,40.49,76860.85,3.3,-0.08663,7e-05,8.43331]
[1779370780662,40.48,76859.66,3.3,-0.08671,7e-05,8.43899]
[1779370780936,40.48,76859.66,3.3,-0.08671,7e-05,8.43899]
[1779370782173,40.48,76881.54,3.3,-0.08512,7e-05,8.32508]
[1779370783748,40.48,76883.88,3.3,-0.08495,7e-05,8.31291]
[1779370783777,40.48,76883.69,3.3,-0.08496,7e-05,8.31389]
[1779370788785,40.48,76878.79,3.3,-0.0853,7e-05,8.33805]
[1779370788829,40.48,76878.79,3.3,-0.0853,7e-05,8.33805]
[1779370789151,40.48,76878.79,3.3,-0.0853,7e-05,8.33805]
[1779370789384,40.48,76860.46,3.3,-0.08661,7e-05,8.43222]
[1779370789861,40.48,76832.34,3.3,-0.08868,7e-05,8.57903]
[1779370790659,40.48,76832.34,3.3,-0.08868,7e-05,8.57903]
[1779370790717,40.48,76832.34,3.3,-0.08868,7e-05,8.57903]
[1779370791081,40.48,76832.34,3.3,-0.08868,7e-05,8.57903]
[1779370791142,40.48,76832.34,3.3,-0.08868,7e-05,8.57903]
[1779370791275,40.48,76832.34,3.3,-0.08868,7e-05,8.57903]
[1779370791442,40.48,76832.34,3.3,-0.08868,7e-05,8.57903]
[1779370791581,40.48,76800.2,3.3,-0.09109,8e-05,8.74796]
[1779370793520,40.48,76800.43,3.3,-0.09108,8e-05,8.74674]
[1779370793602,40.48,76800.43,3.3,-0.09108,8e-05,8.74674]
[1779370793624,40.45,76808.99,3.3,-0.0903,8e-05,8.69256]
[1779370794895,40.45,76809.19,3.3,-0.09029,8e-05,8.69151]
[1779370795602,40.45,76826.59,3.3,-0.08898,7e-05,8.59934]
[1779370796276,40.45,76846.2,3.3,-0.08752,7e-05,8.4965]
[1779370801648,40.45,76842.53,3.3,-0.08776,7e-05,8.51345]
[1779370801689,40.45,76842.53,3.3,-0.08776,7e-05,8.51345]
[1779370801936,40.44,76836.17,3.3,-0.08822,7e-05,8.5459]
[1779370806970,40.44,76843.52,3.3,-0.08766,7e-05,8.5059]
[1779370811989,40.44,76839.42,3.3,-0.08794,7e-05,8.52627]
[1779370817354,40.43,76841.56,3.3,-0.08778,7e-05,8.5145]
[1779370822673,40.43,76845.76,3.3,-0.08746,7e-05,8.49198]
[1779370823553,40.43,76856.38,3.3,-0.08667,7e-05,8.43585]
[1779370824522,40.43,76856.38,3.3,-0.08667,7e-05,8.43585]
[1779370825731,40.43,76860.31,3.3,-0.08638,7e-05,8.41506]
[1779370826687,40.43,76860.31,3.3,-0.08638,7e-05,8.41506]
[1779370830018,40.43,76869.66,3.3,-0.08569,7e-05,8.3655]
[1779370831842,40.43,76877.31,3.3,-0.08508,7e-05,8.32061]
[1779370832163,40.43,76877.98,3.3,-0.08503,7e-05,8.31702]
[1779370837198,40.42,76873.82,3.3,-0.08533,7e-05,8.33794]
[1779370840648,40.42,76873.96,3.3,-0.08531,7e-05,8.33694]
[1779370840712,40.42,76873.94,3.3,-0.08531,7e-05,8.3369]
[1779370841227,40.42,76880.65,3.3,-0.08483,7e-05,8.30217]
[1779370842346,40.42,76880.65,3.3,-0.08483,7e-05,8.30217]
[1779370842515,40.42,76889.59,3.3,-0.08418,7e-05,8.2554]
[1779370848232,40.42,76884.42,3.3,-0.08453,7e-05,8.2808]
[1779370849055,40.42,76878.02,3.3,-0.08499,7e-05,8.31383]
[1779370849325,40.42,76867.62,3.3,-0.08574,7e-05,8.36765]
[1779370850216,40.42,76867.62,3.3,-0.08574,7e-05,8.36765]
[1779370850660,40.42,76867.62,3.3,-0.08574,7e-05,8.36765]
[1779370850289,40.42,76867.62,3.3,-0.08574,7e-05,8.36754]
[1779370850839,40.42,76867.62,3.3,-0.08574,7e-05,8.36754]
[1779370851347,40.42,76867.62,3.3,-0.08574,7e-05,8.36754]
[1779370853315,40.42,76852.41,3.3,-0.08684,7e-05,8.446]
[1779370856334,40.41,76842.11,3.3,-0.08759,7e-05,8.49912]
[1779370861395,40.41,76847.08,3.3,-0.0872,7e-05,8.47137]
[1779370866414,40.4,76842.08,3.3,-0.08754,7e-05,8.49554]
[1779370871449,40.4,76841.95,3.3,-0.08753,7e-05,8.49467]
[1779370873463,40.4,76858.2,3.3,-0.08632,7e-05,8.40914]
[1779370878500,40.4,76873.53,3.3,-0.0852,7e-05,8.32867]
[1779370878826,40.4,76873.53,3.3,-0.0852,7e-05,8.32867]
[1779370879040,40.4,76873.53,3.3,-0.0852,7e-05,8.32867]
[1779370879853,40.4,76879.6,3.3,-0.08476,7e-05,8.2971]
[1779370880518,40.39,76884.61,3.3,-0.08439,7e-05,8.27074]
[1779370881522,40.39,76898.75,3.3,-0.08338,7e-05,8.19743]
[1779370883550,40.39,76887.3,3.3,-0.08419,7e-05,8.25582]
[1779370888577,40.39,76880.67,3.3,-0.08463,7e-05,8.28791]
[1779370892609,40.38,76898.37,3.3,-0.0833,7e-05,8.19025]
[1779370897644,40.38,76892.94,3.3,-0.08367,7e-05,8.21682]
[1779370901672,40.37,76902.85,3.3,-0.08295,7e-05,8.16457]
[1779370902316,40.37,76902.85,3.3,-0.08295,7e-05,8.16457]
[1779370902367,40.37,76902.85,3.3,-0.08295,7e-05,8.16457]
[1779370902680,40.37,76909.35,3.3,-0.08249,7e-05,8.13097]
[1779370903688,40.37,76922.43,3.3,-0.08157,7e-05,8.06386]
[1779370904046,40.37,76922.43,3.3,-0.08157,7e-05,8.06386]
[1779370904068,40.37,76922.43,3.3,-0.08157,7e-05,8.06386]
[1779370904694,40.37,76919.36,3.3,-0.08178,7e-05,8.07945]
[1779370907719,40.37,76905.96,3.3,-0.08272,7e-05,8.14761]
[1779370912750,40.37,76903.82,3.3,-0.08285,7e-05,8.15752]
[1779370917785,40.37,76899.88,3.3,-0.08312,7e-05,8.17665]
[1779370922826,40.36,76901.68,3.3,-0.08297,7e-05,8.16623]
[1779370925616,40.36,76890.19,3.3,-0.08378,7e-05,8.22464]
[1779370925900,40.36,76890.19,3.3,-0.08378,7e-05,8.22464]
[1779370926444,40.36,76890.19,3.3,-0.08378,7e-05,8.22464]
[1779370926453,40.36,76890.19,3.3,-0.08378,7e-05,8.22464]
[1779370926484,40.36,76873.38,3.3,-0.08498,7e-05,8.31121]
[1779370927277,40.36,76887.17,3.3,-0.08399,7e-05,8.23982]
[1779370928897,40.36,76887.17,3.3,-0.08399,7e-05,8.23982]
[1779370928993,40.36,76888.69,3.3,-0.08388,7e-05,8.232]
[1779370930643,40.36,76888.69,3.3,-0.08388,7e-05,8.232]
[1779370930651,40.36,76888.69,3.3,-0.08388,7e-05,8.232]
[1779370930693,40.36,76888.69,3.3,-0.08388,7e-05,8.232]
[1779370930727,40.36,76888.69,3.3,-0.08388,7e-05,8.232]
[1779370932169,40.36,76887.16,3.3,-0.08398,7e-05,8.23925]
[1779370932175,40.36,76887.16,3.3,-0.08398,7e-05,8.23925]
[1779370932214,40.36,76887.16,3.3,-0.08398,7e-05,8.23925]
[1779370932345,40.36,76873.91,3.3,-0.08494,7e-05,8.30774]
[1779370934185,40.36,76874.25,3.3,-0.08491,7e-05,8.30597]
[1779370934215,40.36,76874.25,3.3,-0.08491,7e-05,8.30597]
[1779370934291,40.36,76871.9,3.3,-0.08508,7e-05,8.31797]
[1779370936230,40.36,76869.29,3.3,-0.08526,7e-05,8.3314]
[1779370936270,40.36,76869.29,3.3,-0.08526,7e-05,8.3314]
[1779370936329,40.36,76869.31,3.3,-0.08526,7e-05,8.33118]
[1779370939394,40.36,76868.58,3.3,-0.08531,7e-05,8.33485]
[1779370939780,40.36,76865.95,3.3,-0.0855,7e-05,8.34823]
[1779370940497,40.36,76865.95,3.3,-0.0855,7e-05,8.34823]
[1779370940567,40.36,76860.12,3.3,-0.08592,7e-05,8.37838]
[1779370942206,40.36,76860.12,3.3,-0.08592,7e-05,8.37838]
[1779370942336,40.36,76860.12,3.3,-0.08592,7e-05,8.37838]
[1779370942440,40.36,76860.12,3.3,-0.08592,7e-05,8.37838]
[1779370942498,40.35,76873.45,3.3,-0.08495,7e-05,8.30881]
[1779370944260,40.35,76873.45,3.3,-0.08495,7e-05,8.30881]
[1779370944481,40.35,76890.58,3.3,-0.08371,7e-05,8.2198]
[1779370946240,40.35,76890.58,3.3,-0.08371,7e-05,8.2198]
[1779370946336,40.35,76888.16,3.3,-0.08388,7e-05,8.23155]
[1779370949063,40.35,76886.15,3.3,-0.08402,7e-05,8.24156]
[1779370955080,40.34,76881.22,3.3,-0.0843,7e-05,8.26002]
[1779370958748,40.34,76874.13,3.3,-0.0848,7e-05,8.29647]
[1779370960820,40.34,76875.07,3.3,-0.08473,7e-05,8.29149]
[1779370961108,40.34,76869.22,3.3,-0.08515,7e-05,8.3216]
[1779370965858,40.34,76869.14,3.3,-0.08515,7e-05,8.32149]
[1779370972593,40.34,76865.37,3.3,-0.08541,7e-05,8.34002]
[1779370976475,40.34,76864.15,3.3,-0.08549,7e-05,8.34574]
[1779370977196,40.34,76864.7,3.3,-0.08545,7e-05,8.34258]
[1779370977201,40.34,76864.7,3.3,-0.08545,7e-05,8.34258]
[1779370977212,40.34,76864.7,3.3,-0.08545,7e-05,8.34258]
[1779370977855,40.34,76864.7,3.3,-0.08545,7e-05,8.34258]
[1779370979245,40.34,76873.39,3.3,-0.08482,7e-05,8.29736]
[1779370979274,40.34,76879.79,3.3,-0.08436,7e-05,8.26417]
[1779370984277,40.33,76881.51,3.3,-0.08421,7e-05,8.25339]
[1779370987498,40.33,76877.64,3.3,-0.08447,7e-05,8.27265]
[1779370987523,40.33,76877.64,3.3,-0.08447,7e-05,8.27265]
[1779370987589,40.33,76863.91,3.3,-0.08546,7e-05,8.34347]
[1779370992329,40.33,76851.1,3.3,-0.08638,7e-05,8.40943]
[1779370997766,40.32,76854.27,3.3,-0.08614,7e-05,8.3919]
[1779371003407,40.32,76852.1,3.3,-0.08628,7e-05,8.40193]
[1779371008441,40.32,76851.04,3.3,-0.08634,7e-05,8.40625]
[1779371013476,40.31,76852.5,3.3,-0.08618,7e-05,8.39279]
[1779371016469,40.31,76852.96,3.3,-0.08614,7e-05,8.39]
[1779371016599,40.31,76852.96,3.3,-0.08614,7e-05,8.39]
[1779371016664,40.31,76863.9,3.3,-0.08534,7e-05,8.33288]
[1779371018172,40.31,76869.22,3.3,-0.08495,7e-05,8.30511]
[1779371018526,40.31,76869.22,3.3,-0.08495,7e-05,8.30501]
[1779371021144,40.31,76875.62,3.3,-0.08449,7e-05,8.27175]
[1779371021359,40.31,76875.62,3.3,-0.08449,7e-05,8.27175]
[1779371021549,40.31,76871.59,3.3,-0.08478,7e-05,8.29264]
[1779371022556,40.31,76850.92,3.3,-0.08628,7e-05,8.4001]
[1779371023566,40.31,76840.89,3.3,-0.08701,7e-05,8.4523]
[1779371024249,40.31,76840.89,3.3,-0.08701,7e-05,8.4523]
[1779371024304,40.31,76840.89,3.3,-0.08701,7e-05,8.4523]
[1779371024569,40.31,76835.97,3.3,-0.08737,7e-05,8.47779]
[1779371025531,40.31,76835.97,3.3,-0.08737,7e-05,8.47779]
[1779371025605,40.31,76826.08,3.3,-0.0881,7e-05,8.52937]
[1779371028319,40.31,76826.5,3.3,-0.08806,7e-05,8.52641]
[1779371030611,40.3,76813.88,3.3,-0.08898,7e-05,8.5916]
[1779371031710,40.3,76813.88,3.3,-0.08898,7e-05,8.5916]
[1779371031752,40.3,76813.88,3.3,-0.08898,7e-05,8.5916]
[1779371031836,40.3,76807.9,3.3,-0.08942,8e-05,8.62265]
[1779371034617,40.3,76802.73,3.3,-0.0898,8e-05,8.64928]
[1779371034700,40.3,76790.36,3.3,-0.09074,8e-05,8.71489]
[1779371038832,40.3,76775.92,3.3,-0.09184,8e-05,8.79098]
[1779371040697,40.3,76763.96,3.3,-0.09276,8e-05,8.85471]
[1779371042753,40.3,76759.28,3.3,-0.09312,8e-05,8.87964]
[1779371042799,40.3,76716.48,3.3,-0.09647,8e-05,9.10932]
[1779371043021,40.3,76716.48,3.3,-0.09647,8e-05,9.10932]
[1779371043732,40.3,76716.48,3.3,-0.09647,8e-05,9.10927]
[1779371047778,40.3,76703.61,3.3,-0.09749,8e-05,9.17838]
[1779371049323,40.3,76699.17,3.3,-0.09785,8e-05,9.20246]
[1779371049484,40.3,76699.17,3.3,-0.09785,8e-05,9.20246]
[1779371049815,40.3,76701.0,3.3,-0.09769,8e-05,9.19187]
[1779371052930,40.3,76697.62,3.3,-0.09796,8e-05,9.21021]
[1779371052995,40.3,76697.62,3.3,-0.09796,8e-05,9.21021]
[1779371052996,40.29,76723.9,3.3,-0.09587,8e-05,9.06796]
[1779371055632,40.3,76730.38,3.3,-0.09536,8e-05,9.03324]
[1779371055670,40.3,76730.38,3.3,-0.09536,8e-05,9.03324]
[1779371055847,40.3,76734.57,3.3,-0.09503,8e-05,9.01088]
[1779371057178,40.3,76736.18,3.3,-0.0949,8e-05,9.00222]
[1779371057621,40.3,76736.18,3.3,-0.0949,8e-05,9.00222]
[1779371057958,40.3,76737.04,3.3,-0.09484,8e-05,8.99778]
[1779371059821,40.3,76737.04,3.3,-0.09484,8e-05,8.998]
[1779371059926,40.3,76749.4,3.3,-0.09388,8e-05,8.93185]
[1779371060164,40.3,76749.4,3.3,-0.09388,8e-05,8.93185]
[1779371060245,40.3,76749.4,3.3,-0.09388,8e-05,8.93185]
[1779371060884,40.3,76749.4,3.3,-0.09388,8e-05,8.93185]
[1779371063491,40.3,76754.2,3.3,-0.0935,8e-05,8.90615]
[1779371064009,40.3,76760.79,3.3,-0.09298,8e-05,8.87033]
[1779371065630,40.3,76761.28,3.3,-0.09294,8e-05,8.86748]
[1779371066134,40.3,76761.28,3.3,-0.09294,8e-05,8.86748]
[1779371066216,40.3,76761.28,3.3,-0.09294,8e-05,8.86748]
[1779371066274,40.3,76761.28,3.3,-0.09294,8e-05,8.86748]
[1779371066967,40.3,76719.66,3.3,-0.0962,8e-05,9.09093]
[1779371067677,40.3,76719.66,3.3,-0.0962,8e-05,9.09093]
[1779371070279,40.3,76717.41,3.3,-0.09639,8e-05,9.10342]
[1779371070458,40.3,76717.41,3.3,-0.09639,8e-05,9.10342]
[1779371070582,40.3,76717.41,3.3,-0.09639,8e-05,9.10342]
[1779371070735,40.3,76717.41,3.3,-0.09639,8e-05,9.10342]
[1779371070957,40.3,76716.43,3.3,-0.09646,8e-05,9.10871]
[1779371073129,40.29,76722.2,3.3,-0.09595,8e-05,9.07219]
[1779371073185,40.29,76722.2,3.3,-0.09595,8e-05,9.07219]
[1779371074023,40.29,76719.36,3.3,-0.09618,8e-05,9.08752]
[1779371075002,40.29,76707.24,3.3,-0.09714,8e-05,9.15269]
[1779371075837,40.29,76707.24,3.3,-0.09714,8e-05,9.15269]
[1779371075909,40.29,76707.24,3.3,-0.09714,8e-05,9.15269]
[1779371076014,40.29,76693.05,3.3,-0.09827,8e-05,9.22913]
[1779371079041,40.29,76681.84,3.3,-0.09915,8e-05,9.28821]
[1779371079255,40.29,76681.84,3.3,-0.09915,8e-05,9.28821]
[1779371079360,40.29,76681.84,3.3,-0.09915,8e-05,9.28821]
[1779371080046,40.29,76674.69,3.3,-0.09973,8e-05,9.32661]
[1779371080673,40.29,76674.69,3.3,-0.09973,8e-05,9.32661]
[1779371080748,40.29,76674.69,3.3,-0.09973,8e-05,9.32661]
[1779371081050,40.28,76672.29,3.3,-0.09992,8e-05,9.33912]
[1779371084951,40.28,76674.87,3.3,-0.09968,8e-05,9.32332]
[1779371085099,40.28,76674.87,3.3,-0.09968,8e-05,9.32332]
[1779371085101,40.28,76694.68,3.3,-0.09807,8e-05,9.21546]
[1779371089493,40.27,76690.2,3.3,-0.09841,8e-05,9.23804]
[1779371089515,40.27,76690.2,3.3,-0.09841,8e-05,9.23804]
[1779371090114,40.27,76686.57,3.3,-0.0987,8e-05,9.25734]
[1779371091941,40.26,76686.0,3.3,-0.09867,8e-05,9.25573]
[1779371091974,40.26,76686.0,3.3,-0.09867,8e-05,9.25573]
[1779371092125,40.25,76685.47,3.3,-0.09865,8e-05,9.25392]
[1779371093579,40.25,76685.47,3.3,-0.09865,8e-05,9.25392]
[1779371093670,40.25,76685.47,3.3,-0.09865,8e-05,9.25392]
[1779371093771,40.25,76690.74,3.3,-0.09821,8e-05,9.22431]
[1779371097984,40.24,76694.0,3.3,-0.09793,8e-05,9.20534]
[1779371101264,40.24,76701.7,3.3,-0.09729,8e-05,9.16207]
[1779371101313,40.24,76701.7,3.3,-0.09729,8e-05,9.16207]
[1779371101476,40.24,76701.7,3.3,-0.09729,8e-05,9.16207]
[1779371101650,40.24,76701.7,3.3,-0.09729,8e-05,9.16207]
[1779371101728,40.24,76701.7,3.3,-0.09729,8e-05,9.16207]
[1779371102072,40.22,76726.02,3.3,-0.09528,8e-05,9.02546]
[1779371103791,40.22,76726.02,3.3,-0.09528,8e-05,9.02546]
[1779371103875,40.22,76735.95,3.3,-0.09448,8e-05,8.97125]
[1779371104356,40.22,76710.95,3.3,-0.09646,8e-05,9.10619]
[1779371106625,40.22,76706.17,3.3,-0.09684,8e-05,9.13187]
[1779371107157,40.22,76706.17,3.3,-0.09684,8e-05,9.13187]
[1779371106684,40.22,76718.88,3.3,-0.09582,8e-05,9.06238]
[1779371109122,40.22,76736.52,3.3,-0.09442,8e-05,8.96673]
[1779371113167,40.22,76750.95,3.3,-0.09327,8e-05,8.888]
[1779371115520,40.21,76755.87,3.3,-0.09288,8e-05,8.8605]
[1779371115563,40.21,76755.87,3.3,-0.09288,8e-05,8.8605]
[1779371115616,40.21,76756.49,3.3,-0.09282,8e-05,8.85662]
[1779371118840,40.21,76767.32,3.3,-0.09196,8e-05,8.79716]
[1779371120614,40.21,76780.56,3.3,-0.09094,8e-05,8.72613]
[1779371126725,40.2,76787.76,3.3,-0.09036,8e-05,8.68589]
[1779371128909,40.2,76804.18,3.3,-0.08911,8e-05,8.59819]
[1779371131440,40.2,76794.05,3.3,-0.08983,8e-05,8.64658]
[1779371133065,40.2,76771.31,3.3,-0.09156,8e-05,8.76717]
[1779371136721,40.19,76774.55,3.3,-0.0913,8e-05,8.7491]
[1779371136735,40.19,76774.55,3.3,-0.0913,8e-05,8.7491]
[1779371136755,40.19,76774.55,3.3,-0.0913,8e-05,8.7491]
[1779371136879,40.19,76782.87,3.3,-0.09066,8e-05,8.70487]
[1779371139004,40.2,76780.91,3.3,-0.09081,8e-05,8.71535]
[1779371139171,40.2,76780.91,3.3,-0.09081,8e-05,8.71535]
[1779371139195,40.2,76780.98,3.3,-0.09081,8e-05,8.71502]
[1779371139319,40.2,76780.98,3.3,-0.09081,8e-05,8.71502]
[1779371140850,40.2,76780.98,3.3,-0.09081,8e-05,8.71507]
[1779371140951,40.2,76766.94,3.3,-0.09188,8e-05,8.78989]
[1779371144741,40.19,76779.64,3.3,-0.09091,8e-05,8.72209]
[1779371150589,40.19,76783.4,3.3,-0.09062,8e-05,8.70203]
[1779371151243,40.19,76783.4,3.3,-0.09062,8e-05,8.70203]
[1779371151258,40.19,76783.4,3.3,-0.09062,8e-05,8.70203]
[1779371151596,40.19,76791.59,3.3,-0.09,8e-05,8.65834]
[1779371152652,40.19,76791.59,3.3,-0.09,8e-05,8.65834]
[1779371153330,40.19,76792.6,3.3,-0.08992,8e-05,8.65278]
[1779371153609,40.19,76792.6,3.3,-0.08991,8e-05,8.65259]
[1779371155176,40.19,76792.6,3.3,-0.08991,8e-05,8.65259]
[1779371155367,40.19,76793.05,3.3,-0.08988,8e-05,8.65003]
[1779371155624,40.19,76798.29,3.3,-0.08948,8e-05,8.62212]
[1779371156718,40.19,76798.29,3.3,-0.08948,8e-05,8.62212]
[1779371156759,40.19,76798.29,3.3,-0.08948,8e-05,8.62212]
[1779371156818,40.19,76813.79,3.3,-0.08831,7e-05,8.54019]
[1779371159158,40.19,76826.77,3.3,-0.08735,7e-05,8.47197]
[1779371161312,40.19,76829.78,3.3,-0.08713,7e-05,8.45626]
[1779371163606,40.19,76843.1,3.3,-0.08614,7e-05,8.38616]
[1779371166835,40.19,76847.78,3.3,-0.08578,7e-05,8.36033]
[1779371167135,40.19,76847.78,3.3,-0.08578,7e-05,8.36033]
[1779371172747,40.19,76845.77,3.3,-0.08592,7e-05,8.37013]
[1779371177782,40.18,76845.94,3.3,-0.08588,7e-05,8.36729]
[1779371181207,40.18,76847.08,3.3,-0.0858,7e-05,8.36144]
[1779371181353,40.18,76852.99,3.3,-0.08536,7e-05,8.33014]
[1779371181412,40.18,76852.99,3.3,-0.08536,7e-05,8.33014]
[1779371181529,40.18,76852.99,3.3,-0.08536,7e-05,8.33014]
[1779371182073,40.18,76852.99,3.3,-0.08536,7e-05,8.33014]
[1779371182108,40.18,76852.99,3.3,-0.08536,7e-05,8.33014]
[1779371182957,40.18,76857.59,3.3,-0.08502,7e-05,8.30576]
[1779371182998,40.18,76867.65,3.3,-0.08429,7e-05,8.25308]
[1779371183453,40.18,76867.65,3.3,-0.08429,7e-05,8.25308]
[1779371183505,40.18,76867.65,3.3,-0.08429,7e-05,8.25308]
[1779371183621,40.18,76867.65,3.3,-0.08429,7e-05,8.25308]
[1779371184221,40.18,76879.66,3.3,-0.08342,7e-05,8.19053]
[1779371185797,40.18,76879.66,3.3,-0.08342,7e-05,8.19032]
[1779371185835,40.18,76879.66,3.3,-0.08342,7e-05,8.19032]
[1779371186113,40.18,76883.92,3.3,-0.08311,7e-05,8.16809]
[1779371189808,40.18,76891.33,3.3,-0.08258,7e-05,8.12942]
[1779371189887,40.18,76903.23,3.3,-0.08174,7e-05,8.06811]
[1779371192127,40.17,76903.23,3.3,-0.08174,7e-05,8.06809]
[1779371192201,40.18,76910.81,3.3,-0.08116,7e-05,8.02464]
[1779371193953,40.18,76910.81,3.3,-0.08116,7e-05,8.02468]
[1779371194006,40.18,76910.81,3.3,-0.08116,7e-05,8.02468]
[1779371194178,40.18,76910.81,3.3,-0.08116,7e-05,8.02468]
[1779371194218,40.18,76910.81,3.3,-0.08116,7e-05,8.02468]
[1779371194281,40.18,76910.81,3.3,-0.08116,7e-05,8.02468]
[1779371194245,40.18,76895.15,3.3,-0.08227,7e-05,8.10503]
[1779371194319,40.18,76895.15,3.3,-0.08227,7e-05,8.10503]
[1779371194380,40.18,76895.15,3.3,-0.08227,7e-05,8.10503]
[1779371194431,40.18,76895.15,3.3,-0.08227,7e-05,8.10503]
[1779371194453,40.18,76895.15,3.3,-0.08227,7e-05,8.10503]
[1779371194634,40.18,76895.15,3.3,-0.08227,7e-05,8.10503]
[1779371194679,40.18,76895.15,3.3,-0.08227,7e-05,8.10503]
[1779371194919,40.18,76895.15,3.3,-0.08227,7e-05,8.10503]
[1779371197940,40.17,76878.7,3.3,-0.08343,7e-05,8.18953]
[1779371199954,40.17,76861.01,3.3,-0.0847,7e-05,8.28084]
[1779371202515,40.17,76853.17,3.3,-0.08526,7e-05,8.32098]
[1779371202820,40.17,76853.17,3.3,-0.08526,7e-05,8.32098]
[1779371202983,40.17,76851.38,3.3,-0.08538,7e-05,8.32991]
[1779371206627,40.17,76847.6,3.3,-0.08565,7e-05,8.34908]
[1779371206635,40.17,76847.6,3.3,-0.08565,7e-05,8.34908]
[1779371206663,40.17,76847.6,3.3,-0.08565,7e-05,8.34908]
[1779371207009,40.17,76844.99,3.3,-0.08584,7e-05,8.36226]
[1779371207343,40.17,76844.99,3.3,-0.08584,7e-05,8.36226]
[1779371208016,40.17,76844.7,3.3,-0.08585,7e-05,8.3633]
[1779371208687,40.17,76844.7,3.3,-0.08585,7e-05,8.3633]
[1779371211926,40.16,76843.79,3.3,-0.0859,7e-05,8.36662]
[1779371212290,40.16,76843.79,3.3,-0.0859,7e-05,8.36662]
[1779371212326,40.16,76839.49,3.3,-0.08621,7e-05,8.38862]
[1779371213051,40.16,76839.49,3.3,-0.0862,7e-05,8.38811]
[1779371214058,40.16,76828.07,3.3,-0.08704,7e-05,8.44783]
[1779371217080,40.16,76839.6,3.3,-0.08618,7e-05,8.38671]
[1779371222231,40.15,76837.65,3.3,-0.0863,7e-05,8.39555]
[1779371222288,40.15,76837.65,3.3,-0.0863,7e-05,8.39555]
[1779371222300,40.15,76823.79,3.3,-0.08732,7e-05,8.46774]
[1779371222459,40.15,76823.79,3.3,-0.08732,7e-05,8.46774]
[1779371223313,40.15,76798.99,3.3,-0.08917,8e-05,8.59831]
[1779371224265,40.15,76798.99,3.3,-0.08917,8e-05,8.59831]
[1779371224326,40.15,76798.99,3.3,-0.08917,8e-05,8.59837]
[1779371225191,40.15,76796.58,3.3,-0.08935,8e-05,8.61067]
[1779371227207,40.15,76808.71,3.3,-0.08843,7e-05,8.54625]
[1779371229278,40.15,76806.27,3.3,-0.08861,7e-05,8.55908]
[1779371229332,40.15,76806.4,3.3,-0.0886,7e-05,8.55831]
[1779371230226,40.15,76806.46,3.3,-0.0886,7e-05,8.55792]
[1779371231324,40.15,76806.46,3.3,-0.0886,7e-05,8.55792]
[1779371232242,40.15,76810.5,3.3,-0.08829,7e-05,8.53642]
[1779371236275,40.15,76820.68,3.3,-0.08753,7e-05,8.4824]
[1779371241314,40.14,76831.42,3.3,-0.08669,7e-05,8.42314]
[1779371245340,40.14,76819.93,3.3,-0.08752,7e-05,8.48199]
[1779371249887,40.13,76801.2,3.3,-0.08891,8e-05,8.58005]
[1779371255412,40.13,76804.49,3.3,-0.08862,8e-05,8.55756]
[1779371259962,40.13,76790.42,3.3,-0.08967,8e-05,8.63182]
[1779371265483,40.13,76795.82,3.3,-0.08926,8e-05,8.60241]
[1779371270521,40.13,76795.47,3.3,-0.08927,8e-05,8.60346]
[1779371275562,40.13,76790.34,3.3,-0.08965,8e-05,8.62982]
[1779371280597,40.12,76793.93,3.3,-0.08937,8e-05,8.61011]
[1779371283627,40.12,76784.24,3.3,-0.09009,8e-05,8.6609]
[1779371288660,40.12,76787.43,3.3,-0.08984,8e-05,8.64308]
[1779371293695,40.12,76791.72,3.3,-0.0895,8e-05,8.61966]
[1779371298731,40.12,76801.12,3.3,-0.08878,8e-05,8.56913]
[1779371300246,40.12,76811.8,3.3,-0.08798,7e-05,8.51263]
[1779371302758,40.12,76823.69,3.3,-0.08709,7e-05,8.44931]
[1779371304772,40.11,76813.67,3.3,-0.08782,7e-05,8.50128]
[1779371307795,40.11,76803.17,3.3,-0.08859,8e-05,8.5552]
[1779371310316,40.11,76789.75,3.3,-0.0896,8e-05,8.62617]
[1779371315850,40.11,76788.9,3.3,-0.08961,8e-05,8.62505]
[1779371320887,40.1,76789.11,3.3,-0.08958,8e-05,8.62323]
[1779371325921,40.1,76797.71,3.3,-0.08891,8e-05,8.57649]
[1779371330957,40.1,76796.41,3.3,-0.08899,8e-05,8.58154]
[1779371335992,40.09,76797.14,3.3,-0.08892,8e-05,8.57651]
[1779371341029,40.09,76796.47,3.3,-0.08893,8e-05,8.57751]
[1779371346064,40.08,76797.79,3.3,-0.08879,8e-05,8.56776]
[1779371351104,40.07,76781.65,3.3,-0.08997,8e-05,8.65052]
[1779371355130,40.07,76771.9,3.3,-0.09071,8e-05,8.70162]
[1779371359158,40.07,76782.62,3.3,-0.08988,8e-05,8.64377]
[1779371364193,40.07,76772.98,3.3,-0.0906,8e-05,8.69433]
[1779371369229,40.06,76768.88,3.3,-0.0909,8e-05,8.71489]
[1779371374268,40.06,76762.78,3.3,-0.0913,8e-05,8.7414]
[1779371378295,40.05,76749.32,3.3,-0.09232,8e-05,8.81203]
[1779371379475,40.05,76737.2,3.3,-0.09326,8e-05,8.87675]
[1779371380440,40.05,76737.2,3.3,-0.09326,8e-05,8.87675]
[1779371380463,40.05,76729.38,3.3,-0.09387,8e-05,8.91845]
[1779371382258,40.05,76732.37,3.3,-0.09363,8e-05,8.90181]
[1779371382273,40.05,76732.37,3.3,-0.09363,8e-05,8.90181]
[1779371382300,40.05,76732.37,3.3,-0.09363,8e-05,8.90181]
[1779371382401,40.05,76738.63,3.3,-0.09313,8e-05,8.86751]
[1779371384295,40.05,76738.63,3.3,-0.09312,8e-05,8.86696]
[1779371384314,40.05,76738.63,3.3,-0.09312,8e-05,8.86696]
[1779371384377,40.05,76741.63,3.3,-0.09288,8e-05,8.85032]
[1779371386310,40.05,76741.63,3.3,-0.09287,8e-05,8.84982]
[1779371386356,40.04,76738.5,3.3,-0.09311,8e-05,8.86618]
[1779371391391,40.04,76731.5,3.3,-0.09362,8e-05,8.90133]
[1779371394416,40.03,76741.6,3.3,-0.09281,8e-05,8.8454]
[1779371396426,40.03,76727.34,3.3,-0.09391,8e-05,8.92124]
[1779371401467,40.02,76725.22,3.3,-0.09404,8e-05,8.92978]
[1779371403477,40.02,76735.91,3.3,-0.09318,8e-05,8.87099]
[1779371405489,40.02,76748.07,3.3,-0.09222,8e-05,8.80466]
[1779371407893,40.02,76749.5,3.3,-0.0921,8e-05,8.79619]
[1779371408849,40.01,76757.96,3.3,-0.09144,8e-05,8.75046]
[1779371409517,40.01,76767.36,3.3,-0.09071,8e-05,8.69987]
[1779371410913,40.01,76762.76,3.3,-0.09106,8e-05,8.72422]
[1779371411001,40.01,76758.24,3.3,-0.09141,8e-05,8.74814]
[1779371415112,40.01,76742.6,3.3,-0.0926,8e-05,8.83064]
[1779371421103,40.0,76742.62,3.3,-0.09256,8e-05,8.82797]
[1779371425469,40.0,76745.08,3.3,-0.09236,8e-05,8.81393]
[1779371425770,40.0,76744.75,3.3,-0.09237,8e-05,8.81492]
[1779371425803,40.0,76756.13,3.3,-0.09149,8e-05,8.75385]
[1779371428745,40.0,76757.03,3.3,-0.09141,8e-05,8.74836]
[1779371429379,40.0,76757.03,3.3,-0.09141,8e-05,8.74836]
[1779371429474,39.99,76755.37,3.3,-0.09153,8e-05,8.7567]
[1779371434694,39.99,76769.82,3.3,-0.09036,8e-05,8.67353]
[1779371438722,39.99,76788.15,3.3,-0.08896,8e-05,8.57516]
[1779371442344,39.99,76790.16,3.3,-0.08881,8e-05,8.56439]
[1779371442387,39.99,76801.71,3.3,-0.08794,7e-05,8.50315]
[1779371445046,39.99,76813.55,3.3,-0.08706,7e-05,8.44077]
[1779371445596,39.99,76813.55,3.3,-0.08706,7e-05,8.44077]
[1779371445968,39.99,76813.55,3.3,-0.08706,7e-05,8.44077]
[1779371446038,39.99,76826.14,3.3,-0.08612,7e-05,8.3743]
[1779371447185,39.99,76826.14,3.3,-0.08612,7e-05,8.3743]
[1779371447290,39.99,76826.14,3.3,-0.08612,7e-05,8.3743]
[1779371447344,39.99,76826.14,3.3,-0.08612,7e-05,8.3743]
[1779371447372,39.99,76826.14,3.3,-0.08612,7e-05,8.3743]
[1779371447419,39.99,76834.59,3.3,-0.08549,7e-05,8.32929]
[1779371451532,39.99,76841.86,3.3,-0.08495,7e-05,8.29044]
[1779371451817,39.98,76843.55,3.3,-0.08482,7e-05,8.28094]
[1779371456875,39.98,76847.06,3.3,-0.08455,7e-05,8.26156]
[1779371456944,39.98,76847.06,3.3,-0.08455,7e-05,8.26156]
[1779371457170,39.98,76853.02,3.3,-0.08411,7e-05,8.23044]
[1779371459886,39.98,76859.76,3.3,-0.08362,7e-05,8.19501]
[1779371462268,39.98,76862.33,3.3,-0.08343,7e-05,8.18134]
[1779371462340,39.98,76872.13,3.3,-0.08273,7e-05,8.13046]
[1779371464327,39.98,76872.13,3.3,-0.08272,7e-05,8.13009]
[1779371464429,39.98,76873.24,3.3,-0.08264,7e-05,8.12419]
[1779371464919,39.98,76873.24,3.3,-0.08264,7e-05,8.12419]
[1779371465866,39.98,76874.02,3.3,-0.08258,7e-05,8.11999]
[1779371466283,39.98,76874.02,3.3,-0.08258,7e-05,8.11999]
[1779371466327,39.98,76876.26,3.3,-0.08242,7e-05,8.10823]
[1779371468331,39.98,76876.26,3.3,-0.08242,7e-05,8.10809]
[1779371468333,39.98,76873.64,3.3,-0.08261,7e-05,8.12153]
[1779371468860,39.98,76873.64,3.3,-0.08261,7e-05,8.12153]
[1779371468914,39.98,76873.64,3.3,-0.08261,7e-05,8.12153]
[1779371472370,39.97,76858.13,3.3,-0.08371,7e-05,8.20117]
[1779371475254,39.97,76858.66,3.3,-0.08367,7e-05,8.19837]
[1779371475346,39.97,76856.36,3.3,-0.08383,7e-05,8.21031]
[1779371478522,39.97,76856.46,3.3,-0.08383,7e-05,8.20971]
[1779371478559,39.97,76856.46,3.3,-0.08383,7e-05,8.20971]
[1779371478604,39.97,76831.52,3.3,-0.08564,7e-05,8.34]
[1779371479279,39.97,76831.52,3.3,-0.08564,7e-05,8.34]
[1779371479292,39.97,76825.09,3.3,-0.08611,7e-05,8.37342]
[1779371479901,39.97,76825.09,3.3,-0.08611,7e-05,8.37342]
[1779371482417,39.97,76817.97,3.3,-0.08663,7e-05,8.41034]
[1779371484758,39.97,76833.1,3.3,-0.0855,7e-05,8.32998]
[1779371486695,39.97,76821.13,3.3,-0.08638,7e-05,8.39237]
[1779371486994,39.97,76821.13,3.3,-0.08638,7e-05,8.39237]
[1779371487163,39.97,76821.13,3.3,-0.08638,7e-05,8.39237]
[1779371487175,39.97,76814.52,3.3,-0.08686,7e-05,8.4269]
[1779371489146,39.97,76824.31,3.3,-0.08613,7e-05,8.37512]
[1779371489891,39.97,76824.31,3.3,-0.08613,7e-05,8.37512]
[1779371490270,39.97,76832.39,3.3,-0.08554,7e-05,8.33246]
[1779371492875,39.96,76831.77,3.3,-0.08554,7e-05,8.33063]
[1779371498218,39.96,76815.82,3.3,-0.08669,7e-05,8.41294]
[1779371503255,39.96,76819.45,3.3,-0.08643,7e-05,8.39412]
[1779371508289,39.96,76824.42,3.3,-0.08607,7e-05,8.36848]
[1779371513323,39.96,76822.37,3.3,-0.08622,7e-05,8.37918]
[1779371518359,39.96,76830.86,3.3,-0.0856,7e-05,8.33509]
[1779371519353,39.96,76830.86,3.3,-0.0856,7e-05,8.33509]
[1779371519472,39.96,76830.86,3.3,-0.0856,7e-05,8.33509]
[1779371519632,39.96,76830.86,3.3,-0.0856,7e-05,8.33509]
[1779371519580,39.96,76865.04,3.3,-0.08312,7e-05,8.15677]
[1779371519758,39.96,76865.04,3.3,-0.08312,7e-05,8.15677]
[1779371520210,39.96,76865.04,3.3,-0.08312,7e-05,8.15677]
[1779371520416,39.96,76865.04,3.3,-0.08312,7e-05,8.15677]
[1779371521389,39.96,76917.91,3.3,-0.07938,7e-05,7.8842]
[1779371522559,39.98,76933.64,3.3,-0.07838,7e-05,7.81017]
[1779371523666,39.98,76957.3,3.3,-0.07677,7e-05,7.69058]
[1779371525587,39.99,76967.45,3.3,-0.07613,7e-05,7.64254]
[1779371529694,39.99,76979.9,3.3,-0.0753,7e-05,7.58015]
[1779371534573,39.99,76965.41,3.3,-0.07627,7e-05,7.6529]
[1779371535621,39.99,76977.43,3.3,-0.07546,7e-05,7.59259]
[1779371537725,39.99,76961.75,3.3,-0.07652,7e-05,7.67163]
[1779371539522,39.99,76956.93,3.3,-0.07685,7e-05,7.69617]
[1779371539603,39.99,76956.93,3.3,-0.07685,7e-05,7.69617]
[1779371539629,39.99,76956.38,3.3,-0.07688,7e-05,7.6991]
[1779371540144,39.99,76956.38,3.3,-0.07688,7e-05,7.6991]
[1779371541939,39.99,76961.68,3.3,-0.07653,7e-05,7.67263]
[1779371544132,39.99,76975.29,3.3,-0.07562,7e-05,7.60463]
[1779371544139,39.99,76975.29,3.3,-0.07562,7e-05,7.60463]
[1779371544221,39.99,76975.29,3.3,-0.07562,7e-05,7.60463]
[1779371544532,39.99,76975.29,3.3,-0.07562,7e-05,7.60463]
[1779371544584,39.99,76975.29,3.3,-0.07562,7e-05,7.60463]
[1779371544687,39.99,76970.01,3.3,-0.07598,7e-05,7.63139]
[1779371545642,39.99,76958.57,3.3,-0.07675,7e-05,7.68923]
[1779371546717,39.99,76941.32,3.3,-0.07793,7e-05,7.77668]
[1779371547431,39.99,76941.32,3.3,-0.07793,7e-05,7.77668]
[1779371548749,40.0,76930.51,3.3,-0.07868,7e-05,7.83239]
[1779371549129,40.0,76930.51,3.3,-0.07868,7e-05,7.83239]
[1779371549693,40.0,76929.82,3.3,-0.07873,7e-05,7.83618]
[1779371550644,40.0,76951.52,3.3,-0.07726,7e-05,7.72677]
[1779371551241,40.0,76951.52,3.3,-0.07726,7e-05,7.72677]
[1779371551251,40.0,76951.52,3.3,-0.07726,7e-05,7.72677]
[1779371551284,40.0,76951.52,3.3,-0.07726,7e-05,7.72677]
[1779371551295,40.0,76951.52,3.3,-0.07726,7e-05,7.72677]
[1779371551325,40.0,76951.52,3.3,-0.07726,7e-05,7.72677]
[1779371551640,40.0,76951.23,3.3,-0.07724,7e-05,7.72393]
[1779371553654,40.0,76939.1,3.3,-0.07807,7e-05,7.78593]
[1779371556269,40.0,76938.31,3.3,-0.07814,7e-05,7.79072]
[1779371556321,40.0,76938.31,3.3,-0.07814,7e-05,7.79072]
[1779371556677,40.0,76927.44,3.3,-0.07889,7e-05,7.84667]
[1779371557685,40.01,76915.86,3.3,-0.0797,7e-05,7.90636]
[1779371562722,40.01,76916.11,3.3,-0.07972,7e-05,7.90771]
[1779371564423,40.01,76916.53,3.3,-0.0797,7e-05,7.90608]
[1779371564520,40.01,76916.53,3.3,-0.0797,7e-05,7.90608]
[1779371564738,40.02,76916.9,3.3,-0.07968,7e-05,7.90471]
[1779371568093,40.02,76918.82,3.3,-0.07957,7e-05,7.89649]
[1779371568119,40.02,76918.82,3.3,-0.07957,7e-05,7.89649]
[1779371568764,40.02,76916.81,3.3,-0.07971,7e-05,7.9073]
[1779371573771,40.03,76911.33,3.3,-0.08012,7e-05,7.93731]
[1779371574807,40.03,76909.87,3.3,-0.08023,7e-05,7.94538]
[1779371574840,40.03,76909.87,3.3,-0.08023,7e-05,7.94538]
[1779371574870,40.03,76909.87,3.3,-0.08023,7e-05,7.94538]
[1779371574963,40.03,76909.63,3.3,-0.08025,7e-05,7.94661]
[1779371576947,40.03,76909.63,3.3,-0.08025,7e-05,7.94671]
[1779371576977,40.03,76909.63,3.3,-0.08025,7e-05,7.94671]
[1779371577312,40.03,76913.96,3.3,-0.07995,7e-05,7.92478]
[1779371578887,40.03,76913.96,3.3,-0.07995,7e-05,7.92478]
[1779371578920,40.03,76920.09,3.3,-0.07953,7e-05,7.89361]
[1779371583566,40.03,76924.45,3.3,-0.07923,7e-05,7.87198]
[1779371583956,40.03,76930.14,3.3,-0.07885,7e-05,7.84351]
[1779371584024,40.03,76944.47,3.3,-0.07786,7e-05,7.77077]
[1779371586854,40.03,76950.27,3.3,-0.07748,7e-05,7.74212]
[1779371586902,40.03,76950.27,3.3,-0.07748,7e-05,7.74212]
[1779371586956,40.03,76950.27,3.3,-0.07748,7e-05,7.74212]
[1779371587382,40.03,76961.03,3.3,-0.07674,7e-05,7.68735]
[1779371592863,40.03,76961.31,3.3,-0.07672,7e-05,7.68562]
[1779371597982,40.03,76973.4,3.3,-0.07592,7e-05,7.62555]
[1779371603016,40.04,76978.16,3.3,-0.07562,7e-05,7.60349]
[1779371605869,40.04,76973.83,3.3,-0.07592,7e-05,7.62596]
[1779371606757,40.04,76943.21,3.3,-0.078,7e-05,7.78084]
[1779371612370,40.04,76938.9,3.3,-0.07826,7e-05,7.79833]
[1779371617558,40.04,76931.04,3.3,-0.0788,7e-05,7.83864]
[1779371626322,40.04,76912.61,3.3,-0.08007,7e-05,7.93192]
[1779371630161,40.04,76911.45,3.3,-0.08014,7e-05,7.93729]
[1779371630352,40.04,76914.65,3.3,-0.07992,7e-05,7.92074]
[1779371631359,40.04,76924.56,3.3,-0.07923,7e-05,7.87]
[1779371636395,40.04,76932.73,3.3,-0.07866,7e-05,7.82812]
[1779371641428,40.04,76942.23,3.3,-0.07801,7e-05,7.77994]
[1779371643352,40.04,76942.6,3.3,-0.07798,7e-05,7.77806]
[1779371643447,40.04,76942.0,3.3,-0.07803,7e-05,7.78115]
[1779371645461,40.04,76927.6,3.3,-0.07901,7e-05,7.85433]
[1779371647177,40.04,76936.17,3.3,-0.07842,7e-05,7.8107]
[1779371647474,40.04,76940.55,3.3,-0.07812,7e-05,7.78848]
[1779371648732,40.04,76940.55,3.3,-0.07812,7e-05,7.78848]
[1779371648776,40.04,76935.29,3.3,-0.07848,7e-05,7.81517]
[1779371648925,40.04,76935.29,3.3,-0.07848,7e-05,7.81517]
[1779371649487,40.04,76935.29,3.3,-0.07848,7e-05,7.81517]
[1779371650669,40.04,76935.29,3.3,-0.07848,7e-05,7.81517]
[1779371650757,40.04,76941.5,3.3,-0.07806,7e-05,7.78365]
[1779371652457,40.04,76941.5,3.3,-0.07806,7e-05,7.7837]
[1779371652531,40.04,76944.11,3.3,-0.07788,7e-05,7.77051]
[1779371656535,40.04,76955.2,3.3,-0.07713,7e-05,7.71467]
[1779371661572,40.04,76955.25,3.3,-0.07714,7e-05,7.71498]
[1779371666605,40.04,76968.12,3.3,-0.07628,7e-05,7.65097]
[1779371671644,40.04,76982.19,3.3,-0.07529,7e-05,7.57552]
[1779371672052,40.04,76982.19,3.3,-0.07529,7e-05,7.57552]
[1779371672223,40.04,76982.19,3.3,-0.07529,7e-05,7.57552]
[1779371672390,40.04,76982.19,3.3,-0.07529,7e-05,7.57552]
[1779371672476,40.04,76982.19,3.3,-0.07529,7e-05,7.57552]
[1779371672682,40.04,76985.39,3.3,-0.07508,7e-05,7.5594]
[1779371673659,40.04,77004.02,3.3,-0.07385,7e-05,7.46656]
[1779371674667,40.04,77017.22,3.3,-0.07299,6e-05,7.40127]
[1779371676006,40.04,77023.43,3.3,-0.07259,6e-05,7.37096]
[1779371676687,40.04,77023.43,3.3,-0.07259,6e-05,7.37096]
[1779371678708,40.04,77038.86,3.3,-0.0716,6e-05,7.29476]
[1779371679625,40.04,77038.86,3.3,-0.0716,6e-05,7.29476]
[1779371679787,40.04,77038.86,3.3,-0.0716,6e-05,7.29476]
[1779371679818,40.04,77068.57,3.3,-0.06971,6e-05,7.14969]
[1779371680676,40.04,77068.57,3.3,-0.06971,6e-05,7.14969]
[1779371680729,40.04,77068.57,3.3,-0.06971,6e-05,7.14969]
[1779371680833,40.04,77068.57,3.3,-0.06971,6e-05,7.14969]
[1779371680898,40.04,77068.57,3.3,-0.06971,6e-05,7.14969]
[1779371680777,40.04,77069.14,3.3,-0.06968,6e-05,7.1469]
[1779371681721,40.04,77069.14,3.3,-0.06968,6e-05,7.14703]
[1779371682289,40.04,77069.14,3.3,-0.06968,6e-05,7.14703]
[1779371682401,40.04,77069.14,3.3,-0.06968,6e-05,7.14703]
[1779371682724,40.04,77066.93,3.3,-0.06982,6e-05,7.15766]
[1779371685328,40.04,77069.2,3.3,-0.06967,6e-05,7.14633]
[1779371685356,40.04,77069.2,3.3,-0.06967,6e-05,7.14633]
[1779371685745,40.04,77072.85,3.3,-0.06944,6e-05,7.12834]
[1779371690781,40.04,77070.1,3.3,-0.0696,6e-05,7.14041]
[1779371694808,40.03,77054.68,3.3,-0.07055,6e-05,7.21424]
[1779371697830,40.02,77044.17,3.3,-0.07115,6e-05,7.26028]
[1779371701326,40.02,77039.52,3.3,-0.07144,6e-05,7.28259]
[1779371701447,40.02,77039.52,3.3,-0.07144,6e-05,7.28259]
[1779371701901,40.02,77039.52,3.3,-0.07144,6e-05,7.28259]
[1779371701913,40.01,77066.45,3.3,-0.06973,6e-05,7.15038]
[1779371702013,40.01,77066.45,3.3,-0.06973,6e-05,7.15038]
[1779371703716,40.01,77065.77,3.3,-0.06976,6e-05,7.15329]
[1779371703827,40.01,77065.77,3.3,-0.06976,6e-05,7.15329]
[1779371703875,40.01,77065.7,3.3,-0.06976,6e-05,7.15337]
[1779371708916,40.0,77064.66,3.3,-0.06979,6e-05,7.15508]
[1779371711952,40.0,77078.43,3.3,-0.0689,6e-05,7.08651]
[1779371712541,40.0,77078.43,3.3,-0.0689,6e-05,7.08651]
[1779371712656,40.0,77078.43,3.3,-0.0689,6e-05,7.08651]
[1779371713133,40.0,77081.18,3.3,-0.06873,6e-05,7.07272]
[1779371713639,40.0,77081.18,3.3,-0.06873,6e-05,7.07272]
[1779371713955,40.0,77096.71,3.3,-0.06776,6e-05,6.99752]
[1779371714325,40.0,77096.71,3.3,-0.06776,6e-05,6.99752]
[1779371714589,40.0,77096.71,3.3,-0.06776,6e-05,6.99752]
[1779371714961,40.0,77124.26,3.3,-0.06609,6e-05,6.86571]
[1779371715971,39.99,77141.64,3.3,-0.06504,6e-05,6.78292]
[1779371721009,39.99,77147.6,3.3,-0.06469,6e-05,6.75481]
[1779371723525,39.99,77115.97,3.3,-0.06658,6e-05,6.90438]
[1779371725040,39.99,77096.46,3.3,-0.06776,6e-05,6.99739]
[1779371730551,39.99,77097.96,3.3,-0.06766,6e-05,6.98969]
[1779371730565,39.99,77097.96,3.3,-0.06766,6e-05,6.98969]
[1779371730576,39.99,77097.96,3.3,-0.06766,6e-05,6.98969]
[1779371730677,39.99,77096.74,3.3,-0.06774,6e-05,6.99551]
[1779371733771,39.99,77079.74,3.3,-0.06876,6e-05,7.07352]
[1779371734805,39.99,77079.74,3.3,-0.06876,6e-05,7.07352]
[1779371734849,39.99,77079.11,3.3,-0.0688,6e-05,7.07685]
[1779371736244,39.99,77079.37,3.3,-0.06878,6e-05,7.07559]
[1779371736264,39.99,77079.37,3.3,-0.06878,6e-05,7.07559]
[1779371736398,39.99,77079.37,3.3,-0.06878,6e-05,7.07559]
[1779371736567,40.0,77107.96,3.3,-0.06703,6e-05,6.93863]
[1779371738463,40.0,77107.63,3.3,-0.06706,6e-05,6.94049]
[1779371738551,40.0,77107.63,3.3,-0.06706,6e-05,6.94049]
[1779371738879,40.0,77107.63,3.3,-0.06706,6e-05,6.94049]
[1779371738889,40.0,77099.23,3.3,-0.06757,6e-05,6.98079]
[1779371743174,40.0,77083.07,3.3,-0.06856,6e-05,7.05841]
[1779371747636,40.0,77073.13,3.3,-0.06919,6e-05,7.10723]
[1779371747636,40.0,77058.21,3.3,-0.07013,6e-05,7.18005]
[1779371753206,40.0,77062.67,3.3,-0.06986,6e-05,7.15907]
[1779371753212,40.0,77062.67,3.3,-0.06986,6e-05,7.15907]
[1779371753258,40.0,77063.02,3.3,-0.06984,6e-05,7.15758]
[1779371758729,40.01,77058.97,3.3,-0.07011,6e-05,7.17848]
[1779371764325,40.01,77061.35,3.3,-0.06997,6e-05,7.1679]
[1779371769366,40.01,77056.85,3.3,-0.07024,6e-05,7.18889]
[1779371771429,40.01,77055.37,3.3,-0.07034,6e-05,7.19609]
[1779371771535,40.01,77039.19,3.3,-0.07137,6e-05,7.27545]
[1779371772985,40.01,77039.19,3.3,-0.07137,6e-05,7.27545]
[1779371773016,40.01,77034.81,3.3,-0.07165,6e-05,7.29696]
[1779371775401,40.01,77047.43,3.3,-0.07084,6e-05,7.23525]
[1779371780437,40.01,77055.14,3.3,-0.07037,6e-05,7.19843]
[1779371781575,40.01,77055.14,3.3,-0.07037,6e-05,7.19843]
[1779371781759,40.01,77055.14,3.3,-0.07037,6e-05,7.19843]
[1779371781911,40.01,77085.46,3.3,-0.06847,6e-05,7.05115]
[1779371783691,40.01,77091.67,3.3,-0.06809,6e-05,7.02125]
[1779371784048,40.01,77091.67,3.3,-0.06809,6e-05,7.02125]
[1779371784471,40.01,77090.4,3.3,-0.06816,6e-05,7.02698]
[1779371789505,40.0,77088.1,3.3,-0.06827,6e-05,7.03564]
[1779371792186,40.0,77087.6,3.3,-0.06825,6e-05,7.03286]
[1779371792218,40.0,77087.6,3.3,-0.06825,6e-05,7.03286]
[1779371792499,40.0,77087.6,3.3,-0.06825,6e-05,7.03286]
[1779371792596,40.0,77087.13,3.3,-0.06828,6e-05,7.03473]
[1779371794226,40.0,77087.13,3.3,-0.06828,6e-05,7.03471]
[1779371794543,40.0,77089.96,3.3,-0.0681,6e-05,7.02111]
[1779371799025,40.0,77102.91,3.3,-0.0673,6e-05,6.95851]
[1779371804623,39.99,77102.58,3.3,-0.06731,6e-05,6.95878]
[1779371809649,39.99,77091.13,3.3,-0.06799,6e-05,7.01222]
[1779371814682,39.99,77082.08,3.3,-0.06853,6e-05,7.05457]
[1779371820048,39.98,77084.54,3.3,-0.06838,6e-05,7.04257]
[1779371824055,39.98,77065.35,3.3,-0.06956,6e-05,7.13473]
[1779371829119,39.98,77077.22,3.3,-0.06882,6e-05,7.07666]
[1779371830375,39.98,77078.5,3.3,-0.06874,6e-05,7.07046]
[1779371831853,39.98,77080.19,3.3,-0.06863,6e-05,7.06229]
[1779371831890,39.98,77091.56,3.3,-0.06793,6e-05,7.00723]
[1779371833269,39.98,77091.56,3.3,-0.06792,6e-05,7.00692]
[1779371833281,39.98,77091.56,3.3,-0.06792,6e-05,7.00692]
[1779371842943,39.97,77088.72,3.3,-0.06806,6e-05,7.01793]
[1779371842956,39.97,77096.08,3.3,-0.06761,6e-05,6.98223]
[1779371843195,39.97,77096.08,3.3,-0.06761,6e-05,6.98223]
[1779371843901,39.97,77096.08,3.3,-0.0676,6e-05,6.98193]
[1779371844679,39.97,77096.08,3.3,-0.0676,6e-05,6.98193]
[1779371844943,39.97,77097.9,3.3,-0.06749,6e-05,6.97294]
[1779371845940,39.97,77086.43,3.3,-0.06819,6e-05,7.02765]
[1779371850753,39.97,77086.18,3.3,-0.06819,6e-05,7.0274]
[1779371853224,39.97,77089.93,3.3,-0.06792,6e-05,7.00486]
[1779371855865,39.97,77088.12,3.3,-0.06803,6e-05,7.01359]
[1779371856018,39.97,77085.75,3.3,-0.06817,6e-05,7.02498]
[1779371859886,39.97,77079.83,3.3,-0.06854,6e-05,7.05342]
[1779371859969,39.97,77079.83,3.3,-0.06854,6e-05,7.05342]
[1779371860044,39.97,77077.54,3.3,-0.06868,6e-05,7.0644]
[1779371862013,39.97,77077.07,3.3,-0.06871,6e-05,7.06659]
[1779371862052,39.96,77074.93,3.3,-0.06884,6e-05,7.07683]
[1779371863848,39.96,77070.26,3.3,-0.06913,6e-05,7.09929]
[1779371864074,39.96,77070.26,3.3,-0.06913,6e-05,7.09929]
[1779371865075,39.96,77075.57,3.3,-0.0688,6e-05,7.07337]
[1779371870113,39.96,77069.3,3.3,-0.06918,6e-05,7.10342]
[1779371871891,39.96,77069.01,3.3,-0.0692,6e-05,7.10469]
[1779371872130,39.96,77065.32,3.3,-0.06943,6e-05,7.12244]
[1779371874139,39.96,77046.25,3.3,-0.07062,6e-05,7.21485]
[1779371874383,39.96,77046.25,3.3,-0.07062,6e-05,7.21485]
[1779371875151,39.96,77045.14,3.3,-0.07069,6e-05,7.21998]
[1779371877167,39.96,77031.85,3.3,-0.07154,6e-05,7.28534]
[1779371882231,39.96,77023.11,3.3,-0.07211,6e-05,7.32868]
[1779371887257,39.96,77017.74,3.3,-0.07245,6e-05,7.35493]
[1779371892294,39.96,77013.85,3.3,-0.0727,6e-05,7.37378]
[1779371895312,39.96,77000.22,3.3,-0.07358,7e-05,7.44086]
[1779371900347,39.96,77008.63,3.3,-0.07302,7e-05,7.39844]
[1779371905381,39.96,77010.91,3.3,-0.07287,6e-05,7.38725]
[1779371910416,39.96,77011.21,3.3,-0.07285,6e-05,7.38576]
[1779371915454,39.96,77011.38,3.3,-0.07281,6e-05,7.38052]
[1779371920673,39.96,77003.11,3.3,-0.07335,7e-05,7.42217]
[1779371923607,39.96,77005.18,3.3,-0.07322,7e-05,7.41235]
[1779371923618,39.96,77007.64,3.3,-0.07307,7e-05,7.40032]
[1779371927685,39.96,77017.31,3.3,-0.07245,6e-05,7.35315]
[1779371927762,39.96,77027.45,3.3,-0.0718,6e-05,7.3035]
[1779371929767,39.96,77027.45,3.3,-0.0718,6e-05,7.30349]
[1779371929869,39.96,77032.66,3.3,-0.07146,6e-05,7.27794]
[1779371935596,39.96,77031.09,3.3,-0.07157,6e-05,7.28579]
[1779371940636,39.96,77029.4,3.3,-0.07167,6e-05,7.29419]
[1779371945671,39.97,77029.33,3.3,-0.07168,6e-05,7.29491]
[1779371950706,39.97,77027.09,3.3,-0.07183,6e-05,7.30587]
[1779371955740,39.97,77035.41,3.3,-0.07131,6e-05,7.26622]
[1779371960233,39.97,77053.15,3.3,-0.07019,6e-05,7.18006]
[1779371965812,39.97,77055.31,3.3,-0.07007,6e-05,7.17088]
[1779371970847,39.98,77053.82,3.3,-0.07018,6e-05,7.17929]
[1779371975881,39.98,77046.27,3.3,-0.07063,6e-05,7.2127]
[1779371980917,39.98,77049.24,3.3,-0.07046,6e-05,7.1993]
[1779371985951,39.98,77037.18,3.3,-0.07124,6e-05,7.25916]
[1779371990986,39.99,77040.47,3.3,-0.07103,6e-05,7.2437]
[1779371993002,39.99,77057.27,3.3,-0.06997,6e-05,7.16196]
[1779371998036,39.99,77069.94,3.3,-0.0692,6e-05,7.10241]
[1779372003080,40.0,77074.63,3.3,-0.06894,6e-05,7.08161]
[1779372003367,40.0,77074.63,3.3,-0.06894,6e-05,7.08161]
[1779372004084,40.0,77078.99,3.3,-0.06867,6e-05,7.06056]
[1779372009121,40.0,77092.26,3.3,-0.06786,6e-05,6.99769]
[1779372009559,40.0,77092.26,3.3,-0.06786,6e-05,6.99769]
[1779372009900,40.0,77092.26,3.3,-0.06786,6e-05,6.99769]
[1779372010126,40.0,77095.04,3.3,-0.06769,6e-05,6.98444]
[1779372013201,40.0,77105.24,3.3,-0.06707,6e-05,6.93591]
[1779372013615,40.0,77105.24,3.3,-0.06707,6e-05,6.93591]
[1779372016058,40.0,77112.83,3.3,-0.06661,6e-05,6.90004]
[1779372018105,40.0,77111.58,3.3,-0.06669,6e-05,6.9064]
[1779372018111,40.0,77111.58,3.3,-0.06669,6e-05,6.9064]
[1779372018194,40.0,77106.44,3.3,-0.06701,6e-05,6.9311]
[1779372023218,40.0,77097.24,3.3,-0.06758,6e-05,6.97582]
[1779372026975,40.01,77097.98,3.3,-0.06754,6e-05,6.97263]
[1779372031124,40.01,77086.28,3.3,-0.06827,6e-05,7.02996]
[1779372031283,40.01,77086.33,3.3,-0.06823,6e-05,7.02531]
[1779372035318,40.01,77074.32,3.3,-0.06899,6e-05,7.08449]
[1779372037330,40.01,77062.91,3.3,-0.06972,6e-05,7.14078]
[1779372042367,40.02,77055.08,3.3,-0.07022,6e-05,7.1801]
[1779372043528,40.02,77055.92,3.3,-0.07017,6e-05,7.17623]
[1779372043622,40.02,77065.71,3.3,-0.06956,6e-05,7.1287]
[1779372046834,40.02,77060.43,3.3,-0.0699,6e-05,7.15518]
[1779372047045,40.02,77060.43,3.3,-0.0699,6e-05,7.15518]
[1779372048953,40.02,77072.08,3.3,-0.06918,6e-05,7.09932]
[1779372053449,40.02,77088.08,3.3,-0.06819,6e-05,7.02193]
[1779372058483,40.02,77090.29,3.3,-0.06805,6e-05,7.01144]
[1779372063529,40.02,77088.93,3.3,-0.06814,6e-05,7.01803]
[1779372068637,40.02,77093.73,3.3,-0.06784,6e-05,6.99495]
[1779372070945,40.02,77084.66,3.3,-0.0684,6e-05,7.0385]
[1779372071019,40.02,77082.68,3.3,-0.06853,6e-05,7.04841]
[1779372073708,40.03,77091.43,3.3,-0.06799,6e-05,7.00704]
[1779372073733,40.03,77100.77,3.3,-0.06743,6e-05,6.96271]
[1779372076233,40.03,77100.77,3.3,-0.06743,6e-05,6.96318]
[1779372076445,40.03,77102.82,3.3,-0.06731,6e-05,6.95344]
[1779372076608,40.03,77102.82,3.3,-0.06731,6e-05,6.95344]
[1779372077073,40.03,77102.82,3.3,-0.06731,6e-05,6.95344]
[1779372077241,40.03,77102.82,3.3,-0.06731,6e-05,6.95344]
[1779372077299,40.03,77110.82,3.3,-0.06682,6e-05,6.91534]
[1779372078340,40.03,77124.22,3.3,-0.06602,6e-05,6.85188]
[1779372081780,40.03,77118.62,3.3,-0.06635,6e-05,6.87824]
[1779372081828,40.03,77118.62,3.3,-0.06635,6e-05,6.87824]
[1779372081878,40.03,77118.62,3.3,-0.06635,6e-05,6.87824]
[1779372081883,40.03,77106.65,3.3,-0.06708,6e-05,6.9351]
[1779372084041,40.03,77106.65,3.3,-0.06707,6e-05,6.93494]
[1779372084118,40.03,77102.58,3.3,-0.06732,6e-05,6.95414]
[1779372088419,40.02,77106.21,3.3,-0.06709,6e-05,6.93614]
[1779372088713,40.02,77105.92,3.3,-0.0671,6e-05,6.9373]
[1779372089716,40.02,77096.35,3.3,-0.06768,6e-05,6.98283]
[1779372091181,40.02,77085.94,3.3,-0.06829,6e-05,7.02842]
[1779372092840,40.02,77097.03,3.3,-0.06761,6e-05,6.97515]
[1779372095646,40.02,77099.83,3.3,-0.06743,6e-05,6.96182]
[1779372095759,40.02,77104.78,3.3,-0.06713,6e-05,6.93826]
[1779372101250,40.02,77110.02,3.3,-0.06681,6e-05,6.9131]
[1779372102120,40.02,77110.02,3.3,-0.06681,6e-05,6.9131]
[1779372102144,40.02,77109.94,3.3,-0.06682,6e-05,6.91331]
[1779372107298,40.02,77103.93,3.3,-0.06717,6e-05,6.94141]
[1779372107320,40.02,77096.41,3.3,-0.06763,6e-05,6.97728]
[1779372111320,40.02,77083.44,3.3,-0.06844,6e-05,7.04003]
[1779372114416,40.02,77080.51,3.3,-0.06862,6e-05,7.05455]
[1779372114891,40.03,77088.42,3.3,-0.06814,6e-05,7.01728]
[1779372119087,40.03,77090.05,3.3,-0.06806,6e-05,7.01075]
[1779372119258,40.03,77088.14,3.3,-0.06818,6e-05,7.02036]
[1779372120642,40.03,77083.95,3.3,-0.06844,6e-05,7.04051]
[1779372121390,40.03,77086.54,3.3,-0.06828,6e-05,7.02798]
[1779372124979,40.03,77099.21,3.3,-0.0675,6e-05,6.96724]
[1779372126992,40.03,77115.56,3.3,-0.06651,6e-05,6.88946]
[1779372132031,40.03,77121.57,3.3,-0.06614,6e-05,6.86014]
[1779372137066,40.03,77128.72,3.3,-0.06571,6e-05,6.8258]
[1779372142101,40.03,77132.77,3.3,-0.06546,6e-05,6.80637]
[1779372147141,40.03,77134.39,3.3,-0.06536,6e-05,6.79854]
[1779372149265,40.03,77144.85,3.3,-0.06474,6e-05,6.74931]
[1779372153180,40.03,77157.3,3.3,-0.06398,6e-05,6.68715]
[1779372158223,40.03,77166.85,3.3,-0.06343,6e-05,6.64375]
[1779372163260,40.03,77162.19,3.3,-0.06372,6e-05,6.66671]
[1779372165273,40.03,77152.01,3.3,-0.06432,6e-05,6.71471]
[1779372170309,40.04,77140.4,3.3,-0.06502,6e-05,6.76977]
[1779372173345,40.04,77129.43,3.3,-0.06567,6e-05,6.82163]
[1779372178377,40.04,77138.94,3.3,-0.0651,6e-05,6.77675]
[1779372183406,40.04,77135.62,3.3,-0.06531,6e-05,6.79275]
[1779372188446,40.04,77137.47,3.3,-0.0652,6e-05,6.78448]
[1779372192470,40.04,77127.26,3.3,-0.06581,6e-05,6.83295]
[1779372197507,40.04,77134.68,3.3,-0.06537,6e-05,6.79793]
[1779372202541,40.04,77138.94,3.3,-0.06512,6e-05,6.77841]
[1779372207576,40.04,77140.56,3.3,-0.06504,6e-05,6.77143]
[1779372212611,40.04,77144.73,3.3,-0.06476,6e-05,6.74794]
[1779372215983,40.05,77155.03,3.3,-0.06416,6e-05,6.70018]
[1779372222364,40.05,77159.61,3.3,-0.0639,6e-05,6.67941]
[1779372230743,40.05,77156.38,3.3,-0.06411,6e-05,6.69611]
[1779372234791,40.05,77154.23,3.3,-0.06424,6e-05,6.70668]
[1779372234805,40.05,77154.23,3.3,-0.06424,6e-05,6.70668]
[1779372234886,40.05,77151.96,3.3,-0.06438,6e-05,6.71763]
[1779372239808,40.05,77140.65,3.3,-0.06505,6e-05,6.77109]
[1779372244840,40.05,77140.09,3.3,-0.06508,6e-05,6.77382]
[1779372249876,40.06,77142.14,3.3,-0.06497,6e-05,6.76468]
[1779372252354,40.06,77155.64,3.3,-0.06417,6e-05,6.70154]
[1779372253798,40.06,77155.64,3.3,-0.06417,6e-05,6.70168]
[1779372253817,40.06,77155.64,3.3,-0.06417,6e-05,6.70168]
[1779372253921,40.06,77166.5,3.3,-0.06354,6e-05,6.65098]
[1779372255364,40.06,77166.5,3.3,-0.06354,6e-05,6.65098]
[1779372255461,40.06,77166.92,3.3,-0.06351,6e-05,6.64857]
[1779372259266,40.05,77163.05,3.3,-0.06373,6e-05,6.66598]
[1779372259281,40.05,77163.05,3.3,-0.06373,6e-05,6.66598]
[1779372259375,40.05,77159.95,3.3,-0.06391,6e-05,6.68019]
[1779372264988,40.05,77158.75,3.3,-0.06398,6e-05,6.68598]
[1779372270028,40.05,77159.05,3.3,-0.06394,6e-05,6.68328]
[1779372272496,40.05,77168.28,3.3,-0.06336,6e-05,6.6354]
[1779372278082,40.05,77174.7,3.3,-0.06298,6e-05,6.60448]
[1779372279561,40.05,77174.7,3.3,-0.06298,6e-05,6.60448]
[1779372279611,40.05,77177.78,3.3,-0.0628,6e-05,6.59003]
[1779372280373,40.05,77177.78,3.3,-0.0628,6e-05,6.59003]
[1779372280432,40.05,77177.45,3.3,-0.06281,6e-05,6.59143]
[1779372282615,40.04,77164.53,3.3,-0.06356,6e-05,6.65119]
[1779372285155,40.04,77151.58,3.3,-0.06431,6e-05,6.71097]
[1779372290344,40.04,77143.61,3.3,-0.06476,6e-05,6.747]
[1779372296220,40.04,77140.21,3.3,-0.06495,6e-05,6.7618]
[1779372301256,40.04,77138.56,3.3,-0.06505,6e-05,6.76996]
[1779372306290,40.04,77139.29,3.3,-0.06501,6e-05,6.76688]
[1779372311325,40.03,77139.64,3.3,-0.06498,6e-05,6.76385]
[1779372316362,40.03,77137.11,3.3,-0.0651,6e-05,6.77385]
[1779372321395,40.02,77143.49,3.3,-0.0647,6e-05,6.74207]
[1779372324418,40.02,77153.99,3.3,-0.06407,6e-05,6.69191]
[1779372329452,40.02,77156.02,3.3,-0.06394,6e-05,6.68113]
[1779372334489,40.02,77143.62,3.3,-0.06461,6e-05,6.73352]
[1779372339524,40.02,77136.01,3.3,-0.06507,6e-05,6.76982]
[1779372344566,40.02,77136.15,3.3,-0.06506,6e-05,6.76869]
[1779372349596,40.01,77134.48,3.3,-0.06513,6e-05,6.77474]
[1779372351779,40.01,77132.83,3.3,-0.06522,6e-05,6.78179]
[1779372352326,40.01,77132.83,3.3,-0.06522,6e-05,6.78179]
[1779372352338,40.01,77132.83,3.3,-0.06522,6e-05,6.78179]
[1779372352633,40.01,77115.74,3.3,-0.06624,6e-05,6.86231]
[1779372353566,40.01,77115.74,3.3,-0.06624,6e-05,6.86231]
[1779372353640,40.01,77105.07,3.3,-0.06689,6e-05,6.91307]
[1779372357668,40.01,77088.19,3.3,-0.06791,6e-05,6.99333]
[1779372358802,40.01,77080.28,3.3,-0.0684,6e-05,7.03111]
[1779372360694,40.0,77092.29,3.3,-0.06765,6e-05,6.97284]
[1779372363715,40.0,77079.04,3.3,-0.06846,6e-05,7.03581]
[1779372364558,40.0,77079.04,3.3,-0.06846,6e-05,7.03581]
[1779372364734,40.0,77071.17,3.3,-0.06894,6e-05,7.07344]
[1779372369760,40.0,77077.94,3.3,-0.06851,6e-05,7.03957]
[1779372373315,39.99,77091.64,3.3,-0.06765,6e-05,6.97243]
[1779372378819,39.99,77088.94,3.3,-0.06779,6e-05,6.98389]
[1779372384605,39.99,77084.5,3.3,-0.06806,6e-05,7.00426]
[1779372385171,39.99,77082.04,3.3,-0.0682,6e-05,7.0158]
[1779372385428,39.99,77082.04,3.3,-0.0682,6e-05,7.0158]
[1779372385448,39.99,77082.04,3.3,-0.0682,6e-05,7.0158]
[1779372385543,39.99,77068.26,3.3,-0.06905,6e-05,7.08199]
[1779372386098,39.99,77068.26,3.3,-0.06905,6e-05,7.08199]
[1779372386199,39.99,77059.15,3.3,-0.06962,6e-05,7.12582]
[1779372386792,39.99,77059.15,3.3,-0.06962,6e-05,7.12582]
[1779372386891,39.99,77055.03,3.3,-0.06987,6e-05,7.14543]
[1779372391923,39.98,77047.28,3.3,-0.0703,6e-05,7.17662]
[1779372393275,39.98,77047.28,3.3,-0.0703,6e-05,7.17662]
[1779372393283,39.98,77047.28,3.3,-0.0703,6e-05,7.17662]
[1779372393376,39.98,77043.66,3.3,-0.07053,6e-05,7.19417]
[1779372393828,39.98,77043.66,3.3,-0.07053,6e-05,7.19417]
[1779372394025,39.98,77043.66,3.3,-0.07053,6e-05,7.19417]
[1779372394035,39.98,77043.66,3.3,-0.07053,6e-05,7.19417]
[1779372394062,39.98,77043.66,3.3,-0.07053,6e-05,7.19417]
[1779372394073,39.98,77044.87,3.3,-0.07044,6e-05,7.1877]
[1779372395324,39.98,77044.87,3.3,-0.07044,6e-05,7.1877]
[1779372397036,39.98,77045.13,3.3,-0.07042,6e-05,7.18619]
[1779372403528,39.97,77041.77,3.3,-0.0706,6e-05,7.20012]
[1779372406548,39.97,77039.65,3.3,-0.07073,6e-05,7.20936]
[1779372406646,39.97,77039.65,3.3,-0.07073,6e-05,7.20936]
[1779372406688,39.97,77039.65,3.3,-0.07073,6e-05,7.20936]
[1779372406722,39.97,77018.21,3.3,-0.07209,6e-05,7.31396]
[1779372407206,39.97,77018.21,3.3,-0.07209,6e-05,7.31396]
[1779372407314,39.97,77018.21,3.3,-0.07209,6e-05,7.31396]
[1779372407486,39.97,77018.21,3.3,-0.07209,6e-05,7.31396]
[1779372407515,39.97,77018.21,3.3,-0.07209,6e-05,7.31396]
[1779372407541,39.97,77018.21,3.3,-0.07209,6e-05,7.31396]
[1779372407569,39.97,77018.21,3.3,-0.07209,6e-05,7.31396]
[1779372407699,39.97,77013.98,3.3,-0.07236,6e-05,7.33454]
[1779372408046,39.97,77013.98,3.3,-0.07236,6e-05,7.33454]
[1779372408107,39.97,77013.98,3.3,-0.07236,6e-05,7.33454]
[1779372408199,39.96,77010.2,3.3,-0.0726,6e-05,7.35276]
[1779372413599,39.96,77002.44,3.3,-0.0731,7e-05,7.39098]
[1779372413855,39.96,77002.44,3.3,-0.0731,7e-05,7.39098]
[1779372413863,39.96,77002.44,3.3,-0.0731,7e-05,7.39098]
[1779372413899,39.96,77002.44,3.3,-0.0731,7e-05,7.39098]
[1779372414556,39.96,77002.44,3.3,-0.0731,7e-05,7.39098]
[1779372414596,39.96,77002.44,3.3,-0.0731,7e-05,7.39098]
[1779372414597,39.96,77002.11,3.3,-0.07312,7e-05,7.39255]
[1779372415689,39.96,77002.11,3.3,-0.07312,7e-05,7.39255]
[1779372415959,39.96,77007.61,3.3,-0.07277,7e-05,7.36528]
[1779372416044,39.96,77007.61,3.3,-0.07277,7e-05,7.36528]
[1779372416144,39.96,77007.61,3.3,-0.07277,7e-05,7.36528]
[1779372416182,39.96,77007.61,3.3,-0.07277,7e-05,7.36528]
[1779372416283,39.96,77021.85,3.3,-0.07184,6e-05,7.29508]
[1779372417951,39.96,77021.85,3.3,-0.07184,6e-05,7.29505]
[1779372417961,39.96,77021.85,3.3,-0.07184,6e-05,7.29505]
[1779372417988,39.96,77021.85,3.3,-0.07184,6e-05,7.29505]
[1779372418452,39.96,77021.85,3.3,-0.07184,6e-05,7.29505]
[1779372418476,39.96,77021.85,3.3,-0.07184,6e-05,7.29505]
[1779372418480,39.96,77025.27,3.3,-0.07162,6e-05,7.27788]
[1779372419942,39.96,77025.27,3.3,-0.07161,6e-05,7.27754]
[1779372419961,39.96,77025.27,3.3,-0.07161,6e-05,7.27754]
[1779372420030,39.96,77025.27,3.3,-0.07161,6e-05,7.27754]
[1779372420144,39.96,77023.57,3.3,-0.07172,6e-05,7.28555]
[1779372420931,39.96,77023.57,3.3,-0.07172,6e-05,7.28555]
[1779372420964,39.96,77023.57,3.3,-0.07172,6e-05,7.28555]
[1779372421172,39.96,77019.19,3.3,-0.072,6e-05,7.30672]
[1779372422007,39.96,77019.19,3.3,-0.072,6e-05,7.30672]
[1779372422075,39.96,77019.19,3.3,-0.072,6e-05,7.30672]
[1779372422677,39.96,77019.19,3.3,-0.072,6e-05,7.30672]
[1779372422796,39.96,77019.19,3.3,-0.072,6e-05,7.30672]
[1779372422685,39.96,77010.97,3.3,-0.07252,6e-05,7.3469]
[1779372425185,39.96,77029.09,3.3,-0.07136,6e-05,7.25769]
[1779372428155,39.96,77030.81,3.3,-0.07125,6e-05,7.24949]
[1779372428162,39.96,77030.81,3.3,-0.07125,6e-05,7.24949]
[1779372428179,39.96,77030.81,3.3,-0.07125,6e-05,7.24949]
[1779372428206,39.96,77027.11,3.3,-0.07149,6e-05,7.26776]
[1779372430194,39.96,77022.99,3.3,-0.07175,6e-05,7.28807]
[1779372430291,39.96,77014.9,3.3,-0.07228,6e-05,7.32794]
[1779372436278,39.96,77003.26,3.3,-0.07303,7e-05,7.3851]
[1779372440912,39.96,76995.42,3.3,-0.07353,7e-05,7.42346]
[1779372441304,39.96,76998.73,3.3,-0.07331,7e-05,7.40688]
[1779372443823,39.96,77010.52,3.3,-0.07254,6e-05,7.34828]
[1779372448388,39.96,77001.92,3.3,-0.0731,7e-05,7.3906]
[1779372448588,39.96,77001.92,3.3,-0.0731,7e-05,7.3906]
[1779372453446,39.95,77013.53,3.3,-0.0723,6e-05,7.32791]
[1779372458427,39.95,77000.72,3.3,-0.07312,7e-05,7.39091]
[1779372462454,39.95,77017.72,3.3,-0.07202,6e-05,7.30661]
[1779372467489,39.95,77011.12,3.3,-0.07244,6e-05,7.33912]
[1779372472523,39.95,77017.08,3.3,-0.07205,6e-05,7.30948]
[1779372477558,39.95,77021.23,3.3,-0.07179,6e-05,7.28896]
[1779372482594,39.95,77018.46,3.3,-0.07196,6e-05,7.30262]
[1779372487628,39.95,77027.88,3.3,-0.07136,6e-05,7.25623]
[1779372492664,39.95,77030.52,3.3,-0.07119,6e-05,7.24339]
[1779372496208,39.95,77029.78,3.3,-0.07124,6e-05,7.24709]
[1779372496392,39.95,77029.78,3.3,-0.07124,6e-05,7.24709]
[1779372496586,39.95,77029.78,3.3,-0.07124,6e-05,7.24709]
[1779372496687,39.95,77029.78,3.3,-0.07124,6e-05,7.24709]
[1779372496758,39.95,77039.83,3.3,-0.0706,6e-05,7.19794]
[1779372501198,39.95,77035.9,3.3,-0.07083,6e-05,7.2157]
[1779372501236,39.95,77035.9,3.3,-0.07083,6e-05,7.2157]
[1779372501849,39.95,77035.9,3.3,-0.07083,6e-05,7.2157]
[1779372501887,39.95,77035.9,3.3,-0.07083,6e-05,7.2157]
[1779372501729,39.95,77034.88,3.3,-0.07088,6e-05,7.21994]
[1779372502735,39.95,77031.92,3.3,-0.07107,6e-05,7.23402]
[1779372503180,39.95,77031.92,3.3,-0.07107,6e-05,7.23402]
[1779372503195,39.95,77031.92,3.3,-0.07107,6e-05,7.23402]
[1779372503871,39.95,77031.92,3.3,-0.07107,6e-05,7.23402]
[1779372503881,39.94,77036.55,3.3,-0.07076,6e-05,7.21057]
[1779372505704,39.94,77036.55,3.3,-0.07076,6e-05,7.21065]
[1779372505769,39.94,77036.55,3.3,-0.07076,6e-05,7.21065]
[1779372505778,39.94,77036.55,3.3,-0.07076,6e-05,7.21065]
[1779372505828,39.94,77036.55,3.3,-0.07076,6e-05,7.21065]
[1779372505932,39.94,77031.49,3.3,-0.07109,6e-05,7.23548]
[1779372505952,39.94,77031.49,3.3,-0.07109,6e-05,7.23548]
[1779372505981,39.94,77031.49,3.3,-0.07109,6e-05,7.23548]
[1779372506787,39.94,77031.49,3.3,-0.07109,6e-05,7.23548]
[1779372506796,39.94,77031.49,3.3,-0.07109,6e-05,7.23548]
[1779372506844,39.94,77031.49,3.3,-0.07109,6e-05,7.23548]
[1779372507670,39.94,77033.08,3.3,-0.07098,6e-05,7.22735]
[1779372512806,39.94,77042.93,3.3,-0.07032,6e-05,7.17489]
[1779372516833,39.94,77055.58,3.3,-0.06951,6e-05,7.11269]
[1779372517000,39.94,77055.58,3.3,-0.06951,6e-05,7.11269]
[1779372526903,39.93,77045.21,3.3,-0.0701,6e-05,7.15775]
[1779372531892,39.92,77045.4,3.3,-0.07007,6e-05,7.15573]
[1779372531977,39.92,77046.04,3.3,-0.07002,6e-05,7.15202]
[1779372534475,39.92,77029.72,3.3,-0.07105,6e-05,7.23119]
[1779372539995,39.92,77031.52,3.3,-0.07094,6e-05,7.22264]
[1779372542398,39.92,77037.18,3.3,-0.07058,6e-05,7.19495]
[1779372542890,39.92,77037.18,3.3,-0.07058,6e-05,7.19495]
[1779372542933,39.92,77052.49,3.3,-0.06961,6e-05,7.12002]
[1779372543433,39.92,77052.49,3.3,-0.06961,6e-05,7.12002]
[1779372543649,39.92,77052.49,3.3,-0.06961,6e-05,7.12002]
[1779372543939,39.92,77052.49,3.3,-0.06961,6e-05,7.12002]
[1779372543670,39.92,77057.99,3.3,-0.06926,6e-05,7.09332]
[1779372543996,39.92,77057.99,3.3,-0.06926,6e-05,7.09332]
[1779372544607,39.92,77057.99,3.3,-0.06926,6e-05,7.09332]
[1779372544905,39.92,77057.99,3.3,-0.06926,6e-05,7.09332]
[1779372544922,39.92,77068.54,3.3,-0.0686,6e-05,7.04155]
[1779372545160,39.92,77068.54,3.3,-0.0686,6e-05,7.04155]
[1779372545796,39.92,77068.54,3.3,-0.0686,6e-05,7.04155]
[1779372545797,39.92,77074.67,3.3,-0.06821,6e-05,7.01157]
[1779372546992,39.92,77074.67,3.3,-0.06821,6e-05,7.01157]
[1779372547060,39.92,77071.35,3.3,-0.06841,6e-05,7.02723]
[1779372548672,39.92,77071.35,3.3,-0.06841,6e-05,7.02723]
[1779372548942,39.92,77069.87,3.3,-0.06849,6e-05,7.03364]
[1779372550671,39.92,77069.87,3.3,-0.06849,6e-05,7.03364]
[1779372550754,39.91,77065.62,3.3,-0.06875,6e-05,7.0538]
[1779372551092,39.91,77065.62,3.3,-0.06875,6e-05,7.0538]
[1779372551795,39.91,77066.77,3.3,-0.06867,6e-05,7.04746]
[1779372557206,39.91,77072.41,3.3,-0.06831,6e-05,7.01911]
[1779372558143,39.91,77080.91,3.3,-0.06778,6e-05,6.97782]
[1779372558610,39.91,77080.91,3.3,-0.06778,6e-05,6.97782]
[1779372558991,39.91,77088.01,3.3,-0.06733,6e-05,6.94289]
[1779372559302,39.91,77088.01,3.3,-0.06733,6e-05,6.94289]
[1779372559379,39.91,77099.66,3.3,-0.06662,6e-05,6.88696]
[1779372560716,39.91,77099.66,3.3,-0.06662,6e-05,6.88696]
[1779372566244,39.91,77106.68,3.3,-0.06619,6e-05,6.85313]
[1779372566308,39.9,77107.71,3.3,-0.06612,6e-05,6.84809]
[1779372569510,39.9,77106.85,3.3,-0.06618,6e-05,6.85212]
[1779372569566,39.9,77106.85,3.3,-0.06618,6e-05,6.85212]
[1779372569668,39.9,77099.22,3.3,-0.06664,6e-05,6.88831]
[1779372574759,39.9,77096.04,3.3,-0.06678,6e-05,6.89842]
[1779372577260,39.9,77108.99,3.3,-0.06599,6e-05,6.83631]
[1779372580895,39.9,77119.19,3.3,-0.06538,6e-05,6.78776]
[1779372584829,39.9,77133.08,3.3,-0.06454,6e-05,6.72154]
[1779372585891,39.9,77133.08,3.3,-0.06454,6e-05,6.72154]
[1779372585913,39.9,77133.08,3.3,-0.06454,6e-05,6.72154]
[1779372585922,39.9,77134.71,3.3,-0.06445,6e-05,6.71377]
[1779372586429,39.9,77134.71,3.3,-0.06445,6e-05,6.71377]
[1779372586434,39.9,77133.02,3.3,-0.06454,6e-05,6.72165]
[1779372587940,39.9,77133.02,3.3,-0.06454,6e-05,6.72165]
[1779372587947,39.9,77133.02,3.3,-0.06454,6e-05,6.72165]
[1779372588017,39.9,77132.72,3.3,-0.06456,6e-05,6.72297]
[1779372593374,39.9,77126.55,3.3,-0.06493,6e-05,6.7524]
[1779372598410,39.9,77130.18,3.3,-0.06472,6e-05,6.73558]
[1779372603447,39.9,77139.76,3.3,-0.06415,6e-05,6.69047]
[1779372608483,39.9,77129.73,3.3,-0.06475,6e-05,6.73783]
[1779372613507,39.9,77138.11,3.3,-0.06424,6e-05,6.69739]
[1779372619559,39.89,77144.3,3.3,-0.06382,6e-05,6.66427]
[1779372624594,39.88,77143.23,3.3,-0.06385,6e-05,6.66587]
[1779372626885,39.88,77091.27,3.3,-0.06695,6e-05,6.9114]
[1779372627564,39.88,77091.27,3.3,-0.06695,6e-05,6.9114]
[1779372627589,39.88,77091.27,3.3,-0.06695,6e-05,6.9114]
[1779372627915,39.88,77081.78,3.3,-0.06753,6e-05,6.95645]
[1779372632673,39.87,77071.2,3.3,-0.06811,6e-05,7.0004]
[1779372635695,39.87,77056.94,3.3,-0.06898,6e-05,7.06801]
[1779372636984,39.87,77056.94,3.3,-0.06898,6e-05,7.06801]
[1779372637014,39.87,77056.94,3.3,-0.06898,6e-05,7.06801]
[1779372637029,39.86,77053.54,3.3,-0.06919,6e-05,7.08409]
[1779372642747,39.86,77065.4,3.3,-0.06842,6e-05,7.02436]
[1779372647786,39.85,77061.75,3.3,-0.06863,6e-05,7.04062]
[1779372652816,39.85,77054.75,3.3,-0.06904,6e-05,7.07263]
[1779372657852,39.84,77049.14,3.3,-0.06937,6e-05,7.09784]
[1779372659793,39.84,77050.96,3.3,-0.06925,6e-05,7.08858]
[1779372661715,39.84,77054.89,3.3,-0.06899,6e-05,7.06872]
[1779372661718,39.84,77054.89,3.3,-0.06899,6e-05,7.06872]
[1779372661880,39.84,77055.11,3.3,-0.06897,6e-05,7.06728]
[1779372666914,39.84,77063.24,3.3,-0.06844,6e-05,7.02624]
[1779372671949,39.83,77058.83,3.3,-0.0687,6e-05,7.04598]
[1779372676105,39.83,77068.44,3.3,-0.06809,6e-05,6.9987]
[1779372676986,39.83,77070.48,3.3,-0.06796,6e-05,6.9884]
[1779372681022,39.83,77059.57,3.3,-0.06862,6e-05,7.04012]
[1779372684036,39.82,77049.39,3.3,-0.06925,6e-05,7.08844]
[1779372686353,39.82,77049.89,3.3,-0.06921,6e-05,7.08529]
[1779372688413,39.82,77050.45,3.3,-0.06916,6e-05,7.08184]
[1779372689083,39.82,77053.92,3.3,-0.06894,6e-05,7.06466]
[1779372694094,39.82,77055.2,3.3,-0.06881,6e-05,7.05272]
[1779372694514,39.81,77055.2,3.3,-0.0688,6e-05,7.0524]
[1779372694538,39.81,77055.2,3.3,-0.0688,6e-05,7.0524]
[1779372695116,39.81,77055.2,3.3,-0.0688,6e-05,7.0521]
[1779372696564,39.81,77054.97,3.3,-0.06881,6e-05,7.05291]
[1779372697130,39.81,77055.53,3.3,-0.06877,6e-05,7.0499]
[1779372702166,39.81,77053.47,3.3,-0.06888,6e-05,7.05841]
[1779372706410,39.8,77047.14,3.3,-0.06926,6e-05,7.08787]
[1779372706824,39.8,77047.14,3.3,-0.06926,6e-05,7.08787]
[1779372706845,39.8,77047.14,3.3,-0.06926,6e-05,7.08787]
[1779372706853,39.8,77047.14,3.3,-0.06926,6e-05,7.08787]
[1779372706875,39.8,77047.14,3.3,-0.06926,6e-05,7.08787]
[1779372708164,39.8,77037.25,3.3,-0.06988,6e-05,7.1357]
[1779372708186,39.8,77037.25,3.3,-0.06988,6e-05,7.1357]
[1779372708195,39.8,77037.25,3.3,-0.06988,6e-05,7.1357]
[1779372708213,39.8,77037.25,3.3,-0.06988,6e-05,7.1357]
[1779372708882,39.8,77037.25,3.3,-0.06988,6e-05,7.1357]
[1779372708916,39.8,77037.25,3.3,-0.06988,6e-05,7.1357]
[1779372708972,39.8,77031.26,3.3,-0.07026,6e-05,7.16497]
[1779372710909,39.8,77031.26,3.3,-0.07026,6e-05,7.16497]
[1779372710933,39.8,77031.26,3.3,-0.07026,6e-05,7.16497]
[1779372711029,39.8,77029.08,3.3,-0.0704,6e-05,7.17554]
[1779372712972,39.8,77029.08,3.3,-0.0704,6e-05,7.17554]
[1779372712995,39.8,77029.08,3.3,-0.0704,6e-05,7.17554]
[1779372713004,39.8,77029.08,3.3,-0.0704,6e-05,7.17554]
[1779372713031,39.8,77029.08,3.3,-0.0704,6e-05,7.17554]
[1779372715041,39.8,77029.2,3.3,-0.07039,6e-05,7.17482]
[1779372715065,39.8,77029.2,3.3,-0.07039,6e-05,7.17482]
[1779372715092,39.8,77029.2,3.3,-0.07039,6e-05,7.17482]
[1779372715132,39.8,77030.57,3.3,-0.0703,6e-05,7.16795]
[1779372717071,39.8,77030.79,3.3,-0.07028,6e-05,7.1668]
[1779372717094,39.8,77030.79,3.3,-0.07028,6e-05,7.1668]
[1779372717136,39.8,77030.92,3.3,-0.07027,6e-05,7.16609]
[1779372719135,39.8,77030.92,3.3,-0.07027,6e-05,7.16609]
[1779372719169,39.8,77029.81,3.3,-0.07034,6e-05,7.17091]
[1779372719176,39.8,77029.81,3.3,-0.07034,6e-05,7.17091]
[1779372719201,39.8,77029.81,3.3,-0.07034,6e-05,7.17091]
[1779372721185,39.8,77030.95,3.3,-0.07026,6e-05,7.16479]
[1779372721205,39.8,77030.95,3.3,-0.07026,6e-05,7.16479]
[1779372721213,39.8,77030.95,3.3,-0.07026,6e-05,7.16479]
[1779372721232,39.8,77030.95,3.3,-0.07026,6e-05,7.16479]
[1779372722026,39.8,77030.95,3.3,-0.07026,6e-05,7.16479]
[1779372722452,39.8,77035.17,3.3,-0.06998,6e-05,7.1431]
[1779372728352,39.79,77043.02,3.3,-0.06946,6e-05,7.10279]
[1779372733387,39.79,77037.52,3.3,-0.06977,6e-05,7.12734]
[1779372738425,39.78,77052.88,3.3,-0.06878,6e-05,7.05052]
[1779372743462,39.78,77050.54,3.3,-0.06891,6e-05,7.06024]
[1779372747578,39.77,77046.52,3.3,-0.06915,6e-05,7.07872]
[1779372747912,39.77,77046.52,3.3,-0.06915,6e-05,7.07872]
[1779372753314,39.77,77052.29,3.3,-0.06873,6e-05,7.04476]
[1779372755756,39.77,77053.06,3.3,-0.06867,6e-05,7.04046]
[1779372756210,39.77,77053.06,3.3,-0.06867,6e-05,7.04046]
[1779372756223,39.77,77061.06,3.3,-0.06817,6e-05,7.00143]
[1779372756550,39.77,77061.06,3.3,-0.06817,6e-05,7.00116]
[1779372757346,39.77,77061.06,3.3,-0.06817,6e-05,7.00116]
[1779372757559,39.77,77069.37,3.3,-0.06765,6e-05,6.96083]
[1779372762594,39.76,77069.39,3.3,-0.06764,6e-05,6.96013]
[1779372764384,39.76,77069.01,3.3,-0.06766,6e-05,6.96185]
[1779372764389,39.76,77069.01,3.3,-0.06766,6e-05,6.96185]
[1779372764608,39.76,77070.74,3.3,-0.06755,6e-05,6.9534]
[1779372767628,39.76,77060.36,3.3,-0.06819,6e-05,7.00316]
[1779372770164,39.76,77080.11,3.3,-0.06697,6e-05,6.90763]
[1779372775687,39.76,77079.62,3.3,-0.06699,6e-05,6.90971]
[1779372778709,39.76,77065.02,3.3,-0.06789,6e-05,6.97975]
[1779372783744,39.76,77056.0,3.3,-0.06844,6e-05,7.02231]
[1779372785857,39.76,77053.09,3.3,-0.06862,6e-05,7.03616]
[1779372786171,39.76,77053.09,3.3,-0.06862,6e-05,7.03616]
[1779372786244,39.76,77032.14,3.3,-0.06993,6e-05,7.1379]
[1779372790793,39.76,77018.53,3.3,-0.0708,6e-05,7.20475]
[1779372791751,39.76,77018.53,3.3,-0.0708,6e-05,7.20475]
[1779372791796,39.76,77018.53,3.3,-0.0708,6e-05,7.20475]
[1779372791852,39.76,77019.62,3.3,-0.07073,6e-05,7.19959]
[1779372797206,39.76,77020.58,3.3,-0.07068,6e-05,7.19561]
[1779372797211,39.76,77020.58,3.3,-0.07068,6e-05,7.19561]
[1779372797223,39.76,77020.58,3.3,-0.07068,6e-05,7.19561]
[1779372797229,39.76,77020.58,3.3,-0.07068,6e-05,7.19561]
[1779372797223,39.76,77013.15,3.3,-0.07116,6e-05,7.23246]
[1779372797842,39.76,77013.15,3.3,-0.07116,6e-05,7.23246]
[1779372802877,39.76,77011.66,3.3,-0.07127,6e-05,7.24052]
[1779372805980,39.76,77012.11,3.3,-0.07124,6e-05,7.23863]
[1779372806058,39.76,77012.11,3.3,-0.07124,6e-05,7.23863]
[1779372806066,39.76,77012.11,3.3,-0.07124,6e-05,7.23863]
[1779372806149,39.76,77012.11,3.3,-0.07124,6e-05,7.23863]
[1779372807361,39.76,77020.84,3.3,-0.07069,6e-05,7.19601]
[1779372807474,39.76,77020.84,3.3,-0.07069,6e-05,7.19601]
[1779372807522,39.76,77020.84,3.3,-0.07069,6e-05,7.19601]
[1779372807652,39.76,77020.84,3.3,-0.07069,6e-05,7.19601]
[1779372807913,39.76,77019.87,3.3,-0.07075,6e-05,7.20099]
[1779372808931,39.76,77007.18,3.3,-0.07157,6e-05,7.26359]
[1779372809927,39.76,76990.55,3.3,-0.07265,7e-05,7.34593]
[1779372811325,39.76,76992.01,3.3,-0.07255,7e-05,7.33867]
[1779372811418,39.76,76992.01,3.3,-0.07255,7e-05,7.33867]
[1779372811942,39.76,76992.07,3.3,-0.07251,7e-05,7.33385]
[1779372816981,39.76,76997.09,3.3,-0.07218,7e-05,7.30901]
[1779372822017,39.76,76996.41,3.3,-0.07223,7e-05,7.31258]
[1779372824033,39.76,77007.69,3.3,-0.0715,6e-05,7.25693]
[1779372829066,39.77,77008.65,3.3,-0.07145,6e-05,7.25269]
[1779372834101,39.76,77014.16,3.3,-0.07107,6e-05,7.22385]
[1779372839135,39.76,77010.41,3.3,-0.07131,6e-05,7.24253]
[1779372844171,39.76,77010.87,3.3,-0.07129,6e-05,7.24086]
[1779372849206,39.76,77016.45,3.3,-0.07092,6e-05,7.21225]
[1779372854241,39.76,77012.65,3.3,-0.07114,6e-05,7.22937]
[1779372859276,39.75,77007.09,3.3,-0.07148,6e-05,7.25503]
[1779372864312,39.75,77004.56,3.3,-0.07162,6e-05,7.26554]
[1779372869348,39.74,77005.21,3.3,-0.07155,6e-05,7.26042]
[1779372874382,39.74,77005.09,3.3,-0.07152,6e-05,7.25649]
[1779372879418,39.74,77007.08,3.3,-0.07139,6e-05,7.24653]
[1779372884453,39.74,77014.4,3.3,-0.0709,6e-05,7.20888]
[1779372889489,39.73,77014.06,3.3,-0.0709,6e-05,7.20906]
[1779372893927,39.73,77004.28,3.3,-0.07153,6e-05,7.25714]
[1779372894182,39.73,77004.28,3.3,-0.07153,6e-05,7.25714]
[1779372894304,39.73,77040.99,3.3,-0.06919,6e-05,7.0771]
[1779372895014,39.73,77040.99,3.3,-0.06919,6e-05,7.0771]
[1779372895136,39.73,77068.28,3.3,-0.06748,6e-05,6.94453]
[1779372897389,39.73,77043.2,3.3,-0.06904,6e-05,7.06553]
[1779372897760,39.73,77043.2,3.3,-0.06904,6e-05,7.06553]
[1779372898109,39.73,77034.95,3.3,-0.06955,6e-05,7.10528]
[1779372898426,39.73,77034.95,3.3,-0.06955,6e-05,7.10528]
[1779372898600,39.73,77034.95,3.3,-0.06955,6e-05,7.10528]
[1779372900427,39.73,77028.84,3.3,-0.06993,6e-05,7.13461]
[1779372901410,39.73,77034.03,3.3,-0.0696,6e-05,7.10924]
[1779372903523,39.72,77040.93,3.3,-0.06915,6e-05,7.07399]
[1779372903580,39.72,77040.93,3.3,-0.06915,6e-05,7.07399]
[1779372904370,39.72,77032.91,3.3,-0.06965,6e-05,7.11264]
[1779372906663,39.72,77022.31,3.3,-0.0703,6e-05,7.16288]
[1779372908675,39.72,77026.04,3.3,-0.07005,6e-05,7.14397]
[1779372908679,39.72,77026.04,3.3,-0.07005,6e-05,7.14397]
[1779372908689,39.72,77026.04,3.3,-0.07005,6e-05,7.14397]
[1779372908710,39.72,77026.04,3.3,-0.07005,6e-05,7.14397]
[1779372908718,39.72,77019.47,3.3,-0.07046,6e-05,7.1756]
[1779372909900,39.72,77019.47,3.3,-0.07046,6e-05,7.1756]
[1779372909964,39.72,77019.47,3.3,-0.07046,6e-05,7.1756]
[1779372909973,39.72,77019.47,3.3,-0.07046,6e-05,7.1756]
[1779372909993,39.72,77019.47,3.3,-0.07046,6e-05,7.1756]
[1779372910719,39.71,77014.11,3.3,-0.0708,6e-05,7.20134]
[1779372910766,39.71,77014.11,3.3,-0.0708,6e-05,7.20134]
[1779372910832,39.71,77014.11,3.3,-0.0708,6e-05,7.20134]
[1779372910905,39.71,77018.18,3.3,-0.07053,6e-05,7.18068]
[1779372911893,39.71,77018.18,3.3,-0.07053,6e-05,7.18068]
[1779372911933,39.71,77018.18,3.3,-0.07053,6e-05,7.18068]
[1779372912032,39.71,77018.73,3.3,-0.07049,6e-05,7.1773]
[1779372913455,39.71,77018.73,3.3,-0.07048,6e-05,7.17703]
[1779372913530,39.71,77018.73,3.3,-0.07048,6e-05,7.17703]
[1779372913587,39.71,77018.73,3.3,-0.07048,6e-05,7.17703]
[1779372913639,39.71,77018.73,3.3,-0.07048,6e-05,7.17703]
[1779372913960,39.71,77018.73,3.3,-0.07048,6e-05,7.17703]
[1779372913998,39.71,77018.73,3.3,-0.07048,6e-05,7.17703]
[1779372914227,39.71,77018.73,3.3,-0.07048,6e-05,7.17703]
[1779372914357,39.71,77018.73,3.3,-0.07048,6e-05,7.17703]
[1779372914339,39.71,77008.09,3.3,-0.07116,6e-05,7.22913]
[1779372914721,39.71,77007.19,3.3,-0.07122,6e-05,7.23357]
[1779372915999,39.71,77007.19,3.3,-0.07122,6e-05,7.23357]
[1779372916059,39.71,77007.19,3.3,-0.07122,6e-05,7.23357]
[1779372916254,39.71,77007.19,3.3,-0.07122,6e-05,7.23357]
[1779372916334,39.71,77007.19,3.3,-0.07122,6e-05,7.23357]
[1779372916327,39.71,76993.03,3.3,-0.07213,7e-05,7.30297]
[1779372918036,39.71,76992.28,3.3,-0.07218,7e-05,7.30672]
[1779372918112,39.71,76992.28,3.3,-0.07218,7e-05,7.30672]
[1779372918180,39.71,76992.28,3.3,-0.07218,7e-05,7.30672]
[1779372918259,39.71,76984.85,3.3,-0.07266,7e-05,7.34361]
[1779372920118,39.71,76984.85,3.3,-0.07266,7e-05,7.34358]
[1779372920197,39.71,76984.85,3.3,-0.07266,7e-05,7.34358]
[1779372920291,39.71,76988.31,3.3,-0.07244,7e-05,7.32634]
[1779372920553,39.71,76988.31,3.3,-0.07244,7e-05,7.32634]
[1779372920585,39.71,76988.31,3.3,-0.07244,7e-05,7.32634]
[1779372920615,39.71,76988.31,3.3,-0.07244,7e-05,7.32634]
[1779372920945,39.71,76988.31,3.3,-0.07244,7e-05,7.32634]
[1779372920982,39.71,76988.31,3.3,-0.07244,7e-05,7.32634]
[1779372922150,39.71,76993.5,3.3,-0.0721,7e-05,7.30054]
[1779372922178,39.71,76993.5,3.3,-0.0721,7e-05,7.30054]
[1779372922207,39.71,76993.5,3.3,-0.0721,7e-05,7.30054]
[1779372922402,39.71,76993.5,3.3,-0.0721,7e-05,7.30054]
[1779372922220,39.71,77004.22,3.3,-0.0714,6e-05,7.2475]
[1779372922444,39.71,77004.22,3.3,-0.0714,6e-05,7.2475]
[1779372922781,39.71,77004.45,3.3,-0.07138,6e-05,7.24596]
[1779372923560,39.71,77004.45,3.3,-0.07138,6e-05,7.24596]
[1779372923627,39.71,77004.45,3.3,-0.07138,6e-05,7.24596]
[1779372923637,39.71,77004.45,3.3,-0.07138,6e-05,7.24596]
[1779372923759,39.71,77004.45,3.3,-0.07138,6e-05,7.24596]
[1779372923950,39.71,76979.65,3.3,-0.07299,7e-05,7.36863]
[1779372928296,39.7,76981.59,3.3,-0.07285,7e-05,7.35754]
[1779372928343,39.7,76981.59,3.3,-0.07285,7e-05,7.35754]
[1779372928346,39.7,76988.62,3.3,-0.07239,7e-05,7.32255]
[1779372930334,39.7,76988.62,3.3,-0.07239,7e-05,7.32257]
[1779372930354,39.7,76988.62,3.3,-0.07239,7e-05,7.32257]
[1779372930409,39.7,76985.1,3.3,-0.07261,7e-05,7.33969]
[1779372931004,39.7,76985.1,3.3,-0.07261,7e-05,7.33969]
[1779372931038,39.7,76985.1,3.3,-0.07261,7e-05,7.33969]
[1779372931074,39.7,76985.1,3.3,-0.07261,7e-05,7.33969]
[1779372931176,39.7,76981.96,3.3,-0.07277,7e-05,7.35036]
[1779372932388,39.7,76981.96,3.3,-0.07277,7e-05,7.35036]
[1779372932429,39.7,76981.96,3.3,-0.07277,7e-05,7.35036]
[1779372932420,39.7,76968.04,3.3,-0.07369,7e-05,7.4198]
[1779372932532,39.7,76968.04,3.3,-0.07369,7e-05,7.4198]
[1779372932566,39.7,76968.04,3.3,-0.07369,7e-05,7.4198]
[1779372932790,39.7,76968.04,3.3,-0.07369,7e-05,7.4198]
[1779372932875,39.7,76966.51,3.3,-0.07379,7e-05,7.42701]
[1779372934407,39.7,76966.51,3.3,-0.07379,7e-05,7.42701]
[1779372934448,39.7,76966.51,3.3,-0.07379,7e-05,7.42701]
[1779372934883,39.7,76965.8,3.3,-0.07383,7e-05,7.43036]
[1779372936257,39.7,76965.8,3.3,-0.07383,7e-05,7.43036]
[1779372941931,39.7,76962.75,3.3,-0.07403,7e-05,7.44508]
[1779372947290,39.69,76959.02,3.3,-0.07427,7e-05,7.46303]
[1779372947342,39.69,76953.28,3.3,-0.07465,7e-05,7.49156]
[1779372953016,39.69,76947.8,3.3,-0.075,7e-05,7.51821]
[1779372956033,39.69,76935.79,3.3,-0.0758,7e-05,7.57807]
[1779372961135,39.69,76931.82,3.3,-0.07605,7e-05,7.59675]
[1779372961190,39.69,76903.22,3.3,-0.07801,7e-05,7.74191]
[1779372963425,39.69,76903.37,3.3,-0.078,7e-05,7.74115]
[1779372963602,39.68,76894.22,3.3,-0.07862,7e-05,7.78702]
[1779372963648,39.68,76894.22,3.3,-0.07862,7e-05,7.78702]
[1779372964456,39.68,76894.22,3.3,-0.07862,7e-05,7.78702]
[1779372964116,39.68,76894.18,3.3,-0.07862,7e-05,7.78692]
[1779372964524,39.68,76894.18,3.3,-0.07862,7e-05,7.78692]
[1779372965139,39.68,76894.18,3.3,-0.07862,7e-05,7.78692]
[1779372965478,39.68,76909.98,3.3,-0.07752,7e-05,7.70557]
[1779372968575,39.68,76909.79,3.3,-0.07751,7e-05,7.70531]
[1779372968592,39.68,76909.79,3.3,-0.07751,7e-05,7.70531]
[1779372969155,39.68,76909.79,3.3,-0.07751,7e-05,7.70476]
[1779372972178,39.67,76923.69,3.3,-0.07653,7e-05,7.63256]
[1779372976202,39.67,76912.85,3.3,-0.07725,7e-05,7.68593]
[1779372978222,39.67,76929.5,3.3,-0.0761,7e-05,7.6004]
[1779372980886,39.66,76936.02,3.3,-0.07565,7e-05,7.567]
[1779372980990,39.66,76936.02,3.3,-0.07565,7e-05,7.567]
[1779372981248,39.66,76935.11,3.3,-0.07571,7e-05,7.57124]
[1779372981550,39.66,76935.11,3.3,-0.07571,7e-05,7.57124]
[1779372981558,39.66,76935.11,3.3,-0.07571,7e-05,7.57124]
[1779372982252,39.66,76933.43,3.3,-0.07582,7e-05,7.57938]
[1779372986281,39.66,76918.13,3.3,-0.07684,7e-05,7.65539]
[1779372986821,39.66,76918.13,3.3,-0.07684,7e-05,7.65539]
[1779372987287,39.66,76905.31,3.3,-0.07772,7e-05,7.72058]
[1779372990309,39.66,76894.09,3.3,-0.0785,7e-05,7.77842]
[1779372995312,39.66,76884.96,3.3,-0.07911,7e-05,7.821]
[1779372995413,39.66,76871.68,3.3,-0.08004,7e-05,7.88949]
[1779372995901,39.66,76871.68,3.3,-0.08004,7e-05,7.88949]
[1779372996352,39.66,76871.68,3.3,-0.08004,7e-05,7.88944]
[1779372997370,39.66,76871.68,3.3,-0.08004,7e-05,7.88944]
[1779372997412,39.66,76868.1,3.3,-0.08029,7e-05,7.90788]
[1779373001870,39.66,76876.7,3.3,-0.07968,7e-05,7.86329]
[1779373002577,39.66,76879.53,3.3,-0.07948,7e-05,7.84872]
[1779373002907,39.66,76879.53,3.3,-0.07948,7e-05,7.84872]
[1779373004046,39.66,76880.07,3.3,-0.07945,7e-05,7.84596]
[1779373004417,39.66,76883.33,3.3,-0.07922,7e-05,7.82921]
[1779373006424,39.66,76894.05,3.3,-0.07847,7e-05,7.77435]
[1779373009819,39.66,76902.79,3.3,-0.07787,7e-05,7.7297]
[1779373010456,39.66,76904.96,3.3,-0.07771,7e-05,7.71842]
[1779373015494,39.66,76914.22,3.3,-0.07706,7e-05,7.66993]
[1779373020531,39.65,76914.41,3.3,-0.07701,7e-05,7.66655]
[1779373023446,39.65,76915.5,3.3,-0.07693,7e-05,7.66011]
[1779373023482,39.65,76915.5,3.3,-0.07693,7e-05,7.66011]
[1779373023485,39.65,76915.5,3.3,-0.07693,7e-05,7.66011]
[1779373023531,39.65,76915.5,3.3,-0.07693,7e-05,7.66011]
[1779373023557,39.65,76912.89,3.3,-0.0771,7e-05,7.67294]
[1779373026582,39.64,76923.24,3.3,-0.07637,7e-05,7.61895]
[1779373026645,39.64,76923.24,3.3,-0.07637,7e-05,7.61895]
[1779373026779,39.64,76923.24,3.3,-0.07637,7e-05,7.61895]
[1779373027486,39.64,76923.24,3.3,-0.07637,7e-05,7.61895]
[1779373027516,39.64,76923.24,3.3,-0.07637,7e-05,7.61895]
[1779373027588,39.64,76928.56,3.3,-0.07601,7e-05,7.59156]
[1779373030941,39.64,76930.71,3.3,-0.07585,7e-05,7.57997]
[1779373032808,39.64,76930.38,3.3,-0.07587,7e-05,7.58095]
[1779373032825,39.64,76930.38,3.3,-0.07587,7e-05,7.58095]
[1779373032842,39.64,76930.38,3.3,-0.07587,7e-05,7.58095]
[1779373032865,39.64,76932.88,3.3,-0.07569,7e-05,7.56795]
[1779373039180,39.63,76935.05,3.3,-0.07552,7e-05,7.55479]
[1779373044902,39.63,76940.97,3.3,-0.0751,7e-05,7.5237]
[1779373045817,39.63,76945.37,3.3,-0.0748,7e-05,7.50125]
[1779373046364,39.63,76945.37,3.3,-0.0748,7e-05,7.50125]
[1779373046439,39.63,76945.37,3.3,-0.0748,7e-05,7.50125]
[1779373046500,39.63,76958.53,3.3,-0.07392,7e-05,7.43464]
[1779373048392,39.63,76965.39,3.3,-0.07346,7e-05,7.40028]
[1779373048408,39.63,76965.39,3.3,-0.07346,7e-05,7.40028]
[1779373048460,39.63,76965.39,3.3,-0.07346,7e-05,7.40028]
[1779373048476,39.62,76965.86,3.3,-0.07342,7e-05,7.39687]
[1779373049082,39.62,76965.86,3.3,-0.07342,7e-05,7.39687]
[1779373049171,39.62,76966.2,3.3,-0.07339,7e-05,7.39467]
[1779373054800,39.62,76970.35,3.3,-0.07304,7e-05,7.36702]
[1779373055757,39.62,76970.35,3.3,-0.07304,7e-05,7.36702]
[1779373055853,39.62,76983.16,3.3,-0.0722,7e-05,7.30274]
[1779373057292,39.62,76983.16,3.3,-0.0722,7e-05,7.30274]
[1779373057390,39.61,76978.54,3.3,-0.07249,7e-05,7.325]
[1779373059993,39.61,76973.65,3.3,-0.0728,7e-05,7.34857]
[1779373060002,39.61,76971.49,3.3,-0.07294,7e-05,7.35935]
[1779373061546,39.61,76971.49,3.3,-0.07294,7e-05,7.35935]
[1779373061607,39.61,76980.57,3.3,-0.07233,7e-05,7.31322]
[1779373063863,39.61,76962.22,3.3,-0.07354,7e-05,7.40425]
[1779373069392,39.61,76963.33,3.3,-0.07346,7e-05,7.39816]
[1779373071920,39.61,76949.26,3.3,-0.07439,7e-05,7.46858]
[1779373076956,39.6,76943.3,3.3,-0.07477,7e-05,7.49726]
[1779373081992,39.6,76941.58,3.3,-0.07487,7e-05,7.50458]
[1779373087025,39.59,76933.52,3.3,-0.07539,7e-05,7.54389]
[1779373092061,39.59,76944.55,3.3,-0.07463,7e-05,7.48656]
[1779373097097,39.59,76939.78,3.3,-0.07493,7e-05,7.50941]
[1779373099309,39.58,76925.84,3.3,-0.07586,7e-05,7.57896]
[1779373104145,39.58,76936.25,3.3,-0.07514,7e-05,7.52469]
[1779373108182,39.58,76923.88,3.3,-0.07596,7e-05,7.58603]
[1779373111266,39.57,76913.11,3.3,-0.07663,7e-05,7.63449]
[1779373113220,39.57,76902.87,3.3,-0.07733,7e-05,7.68655]
[1779373115231,39.57,76890.49,3.3,-0.07818,7e-05,7.74936]
[1779373120271,39.57,76878.59,3.3,-0.079,7e-05,7.80959]
[1779373125301,39.57,76869.47,3.3,-0.07965,7e-05,7.85686]
[1779373130337,39.57,76870.02,3.3,-0.07961,7e-05,7.8541]
[1779373134672,39.57,76869.23,3.3,-0.07967,7e-05,7.85828]
[1779373134700,39.57,76869.23,3.3,-0.07967,7e-05,7.85828]
[1779373134707,39.57,76869.23,3.3,-0.07967,7e-05,7.85828]
[1779373134678,39.57,76885.66,3.3,-0.07851,7e-05,7.77329]
[1779373135373,39.57,76885.66,3.3,-0.07851,7e-05,7.77305]
[1779373135959,39.57,76885.66,3.3,-0.07851,7e-05,7.77305]
[1779373136016,39.57,76885.66,3.3,-0.07851,7e-05,7.77305]
[1779373136379,39.57,76891.35,3.3,-0.07811,7e-05,7.74364]
[1779373138983,39.57,76892.76,3.3,-0.07801,7e-05,7.73607]
[1779373143310,39.56,76889.67,3.3,-0.07821,7e-05,7.75114]
[1779373143345,39.56,76889.67,3.3,-0.07821,7e-05,7.75114]
[1779373143430,39.56,76889.29,3.3,-0.07823,7e-05,7.75281]
[1779373145314,39.56,76887.17,3.3,-0.07838,7e-05,7.76341]
[1779373145490,39.56,76886.94,3.3,-0.07839,7e-05,7.7643]
[1779373149151,39.56,76886.45,3.3,-0.07841,7e-05,7.76592]
[1779373149474,39.56,76888.58,3.3,-0.07826,7e-05,7.7547]
[1779373151484,39.56,76899.88,3.3,-0.07747,7e-05,7.69634]
[1779373156519,39.55,76889.29,3.3,-0.07819,7e-05,7.74934]
[1779373159647,39.55,76871.09,3.3,-0.07945,7e-05,7.84221]
[1779373165313,39.55,76863.14,3.3,-0.07999,7e-05,7.88182]
[1779373170617,39.55,76860.66,3.3,-0.08016,7e-05,7.89401]
[1779373175653,39.55,76867.13,3.3,-0.07965,7e-05,7.85547]
[1779373180691,39.55,76877.47,3.3,-0.07893,7e-05,7.80208]
[1779373185728,39.54,76875.51,3.3,-0.07905,7e-05,7.81129]
[1779373190762,39.54,76860.56,3.3,-0.0801,7e-05,7.88776]
[1779373195397,39.54,76860.91,3.3,-0.08007,7e-05,7.88574]
[1779373195782,39.54,76862.07,3.3,-0.07999,7e-05,7.87967]
[1779373196573,39.54,76862.07,3.3,-0.07999,7e-05,7.87967]
[1779373196579,39.54,76862.07,3.3,-0.07999,7e-05,7.87967]
[1779373196583,39.54,76862.07,3.3,-0.07999,7e-05,7.87967]
[1779373196792,39.54,76862.07,3.3,-0.07999,7e-05,7.87967]
[1779373196650,39.54,76860.51,3.3,-0.0801,7e-05,7.88768]
[1779373197704,39.54,76858.27,3.3,-0.08025,7e-05,7.8992]
[1779373200948,39.54,76853.73,3.3,-0.08057,7e-05,7.92249]
[1779373201616,39.54,76837.55,3.3,-0.08173,7e-05,8.00658]
[1779373202329,39.54,76837.55,3.3,-0.08173,7e-05,8.00658]
[1779373202515,39.54,76837.55,3.3,-0.08173,7e-05,8.00658]
[1779373202628,39.54,76827.52,3.3,-0.08245,7e-05,8.05886]
[1779373202910,39.54,76827.52,3.3,-0.08245,7e-05,8.05886]
[1779373202971,39.54,76799.84,3.3,-0.08448,7e-05,8.20445]
[1779373203878,39.54,76799.84,3.3,-0.08448,7e-05,8.20445]
[1779373204013,39.54,76799.84,3.3,-0.08448,7e-05,8.20445]
[1779373204819,39.54,76799.84,3.3,-0.08448,7e-05,8.20412]
[1779373207930,39.53,76805.22,3.3,-0.08405,7e-05,8.17353]
[1779373207951,39.53,76805.22,3.3,-0.08405,7e-05,8.17353]
[1779373207996,39.53,76803.25,3.3,-0.0842,7e-05,8.18412]
[1779373210765,39.53,76803.25,3.3,-0.0842,7e-05,8.18412]
[1779373210802,39.53,76803.25,3.3,-0.0842,7e-05,8.18412]
[1779373210885,39.53,76795.5,3.3,-0.08476,7e-05,8.22415]
[1779373211312,39.53,76795.41,3.3,-0.08477,7e-05,8.22454]
[1779373213016,39.53,76795.41,3.3,-0.08476,7e-05,8.22439]
[1779373213049,39.53,76795.41,3.3,-0.08476,7e-05,8.22439]
[1779373213826,39.53,76795.41,3.3,-0.08476,7e-05,8.22439]
[1779373213834,39.53,76800.0,3.3,-0.08443,7e-05,8.20025]
[1779373219006,39.53,76794.62,3.3,-0.08483,7e-05,8.22948]
[1779373221577,39.53,76797.33,3.3,-0.08464,7e-05,8.21527]
[1779373221690,39.53,76797.33,3.3,-0.08464,7e-05,8.21527]
[1779373221791,39.54,76809.89,3.3,-0.08373,7e-05,8.1506]
[1779373224045,39.54,76798.46,3.3,-0.08458,7e-05,8.21137]
[1779373225311,39.54,76798.46,3.3,-0.08458,7e-05,8.21137]
[1779373225944,39.54,76795.56,3.3,-0.0848,7e-05,8.22686]
[1779373226058,39.54,76795.56,3.3,-0.0848,7e-05,8.22686]
[1779373227380,39.54,76795.56,3.3,-0.0848,7e-05,8.22686]
[1779373227388,39.54,76795.56,3.3,-0.0848,7e-05,8.22686]
[1779373227482,39.54,76814.96,3.3,-0.08339,7e-05,8.12604]
[1779373228147,39.54,76814.96,3.3,-0.08339,7e-05,8.12604]
[1779373228197,39.54,76818.04,3.3,-0.08316,7e-05,8.10985]
[1779373234120,39.54,76809.91,3.3,-0.08369,7e-05,8.14632]
[1779373237141,39.53,76819.96,3.3,-0.08294,7e-05,8.09203]
[1779373241911,39.53,76821.74,3.3,-0.08279,7e-05,8.08149]
[1779373242216,39.53,76809.99,3.3,-0.08365,7e-05,8.14295]
[1779373243736,39.53,76809.99,3.3,-0.08365,7e-05,8.14295]
[1779373243838,39.53,76801.54,3.3,-0.08427,7e-05,8.18756]
[1779373249224,39.54,76794.11,3.3,-0.08486,7e-05,8.22981]
[1779373254264,39.54,76788.49,3.3,-0.08529,7e-05,8.26015]
[1779373259855,39.54,76782.62,3.3,-0.08574,7e-05,8.29252]
[1779373260899,39.54,76760.62,3.3,-0.0874,8e-05,8.40972]
[1779373261515,39.54,76746.94,3.3,-0.08845,8e-05,8.48295]
[1779373262312,39.54,76746.94,3.3,-0.08845,8e-05,8.48295]
[1779373262355,39.54,76746.94,3.3,-0.08845,8e-05,8.48295]
[1779373262364,39.54,76746.94,3.3,-0.08845,8e-05,8.48295]
[1779373262465,39.54,76745.73,3.3,-0.08854,8e-05,8.48924]
[1779373263648,39.54,76745.73,3.3,-0.08854,8e-05,8.48924]
[1779373263696,39.54,76745.73,3.3,-0.08854,8e-05,8.48924]
[1779373263877,39.53,76757.2,3.3,-0.08761,8e-05,8.42453]
[1779373265351,39.53,76767.07,3.3,-0.08686,8e-05,8.37173]
[1779373267366,39.53,76755.4,3.3,-0.08775,8e-05,8.434]
[1779373270386,39.53,76736.62,3.3,-0.08916,8e-05,8.53251]
[1779373272404,39.53,76737.11,3.3,-0.08911,8e-05,8.52935]
[1779373272410,39.53,76737.11,3.3,-0.08911,8e-05,8.52935]
[1779373272426,39.53,76735.29,3.3,-0.08925,8e-05,8.53909]
[1779373273225,39.53,76735.29,3.3,-0.08925,8e-05,8.53909]
[1779373273282,39.53,76735.29,3.3,-0.08925,8e-05,8.53909]
[1779373273409,39.53,76735.29,3.3,-0.08925,8e-05,8.53936]
[1779373276430,39.53,76747.51,3.3,-0.08833,8e-05,8.4746]
[1779373279455,39.54,76758.59,3.3,-0.08755,8e-05,8.41997]
[1779373284487,39.55,76757.85,3.3,-0.08762,8e-05,8.42529]
[1779373289521,39.55,76756.08,3.3,-0.08779,8e-05,8.43684]
[1779373294548,39.55,76754.82,3.3,-0.08786,8e-05,8.44043]
[1779373294985,39.56,76766.91,3.3,-0.08695,8e-05,8.37621]
[1779373298591,39.56,76777.38,3.3,-0.08616,8e-05,8.32065]
[1779373301614,39.56,76792.47,3.3,-0.08504,7e-05,8.24059]
[1779373307054,39.56,76795.5,3.3,-0.08482,7e-05,8.22496]
[1779373307230,39.56,76793.48,3.3,-0.08497,7e-05,8.23576]
[1779373307277,39.56,76793.48,3.3,-0.08497,7e-05,8.23576]
[1779373307398,39.56,76793.48,3.3,-0.08497,7e-05,8.23576]
[1779373307759,39.56,76793.48,3.3,-0.08497,7e-05,8.23576]
[1779373307832,39.56,76793.48,3.3,-0.08497,7e-05,8.23576]
[1779373307966,39.56,76793.48,3.3,-0.08497,7e-05,8.23576]
[1779373307858,39.56,76801.86,3.3,-0.08435,7e-05,8.19159]
[1779373308435,39.56,76801.86,3.3,-0.08435,7e-05,8.19159]
[1779373308575,39.56,76801.86,3.3,-0.08435,7e-05,8.19159]
[1779373308628,39.56,76801.86,3.3,-0.08435,7e-05,8.19159]
[1779373308703,39.56,76812.13,3.3,-0.08359,7e-05,8.13748]
[1779373309143,39.56,76812.13,3.3,-0.08359,7e-05,8.13748]
[1779373309171,39.56,76812.13,3.3,-0.08359,7e-05,8.13748]
[1779373309765,39.56,76812.13,3.3,-0.08359,7e-05,8.13748]
[1779373309842,39.56,76812.13,3.3,-0.08359,7e-05,8.13748]
[1779373315715,39.56,76819.44,3.3,-0.08309,7e-05,8.10122]
[1779373319528,39.57,76824.23,3.3,-0.08275,7e-05,8.07719]
[1779373319537,39.57,76824.23,3.3,-0.08275,7e-05,8.07719]
[1779373319746,39.57,76824.56,3.3,-0.08273,7e-05,8.07587]
[1779373322765,39.57,76814.98,3.3,-0.08345,7e-05,8.12736]
[1779373327831,39.57,76820.46,3.3,-0.08307,7e-05,8.10041]
[1779373329814,39.58,76831.37,3.3,-0.08229,7e-05,8.04369]
[1779373331828,39.58,76841.69,3.3,-0.08155,7e-05,7.99014]
[1779373333842,39.58,76831.9,3.3,-0.08226,7e-05,8.04159]
[1779373334729,39.58,76831.9,3.3,-0.08226,7e-05,8.04159]
[1779373334811,39.58,76831.9,3.3,-0.08226,7e-05,8.04159]
[1779373334813,39.58,76831.9,3.3,-0.08226,7e-05,8.04159]
[1779373334979,39.58,76831.9,3.3,-0.08226,7e-05,8.04159]
[1779373335012,39.58,76831.9,3.3,-0.08226,7e-05,8.04159]
[1779373335005,39.58,76865.75,3.3,-0.07983,7e-05,7.86558]
[1779373335563,39.58,76865.75,3.3,-0.07983,7e-05,7.86558]
[1779373335732,39.58,76865.75,3.3,-0.07983,7e-05,7.86558]
[1779373335854,39.58,76865.75,3.3,-0.07983,7e-05,7.86549]
[1779373337041,39.58,76865.75,3.3,-0.07983,7e-05,7.86549]
[1779373337067,39.58,76865.75,3.3,-0.07983,7e-05,7.86549]
[1779373337076,39.58,76862.91,3.3,-0.08003,7e-05,7.88027]
[1779373339975,39.58,76856.32,3.3,-0.0805,7e-05,7.91441]
[1779373342358,39.58,76853.52,3.3,-0.0807,7e-05,7.92876]
[1779373342405,39.58,76853.52,3.3,-0.0807,7e-05,7.92876]
[1779373342431,39.58,76853.52,3.3,-0.0807,7e-05,7.92876]
[1779373342906,39.58,76851.54,3.3,-0.08084,7e-05,7.93896]
[1779373346159,39.58,76852.28,3.3,-0.08078,7e-05,7.93471]
[1779373346241,39.58,76852.28,3.3,-0.08078,7e-05,7.93471]
[1779373346601,39.58,76852.28,3.3,-0.08078,7e-05,7.93471]
[1779373346934,39.58,76856.34,3.3,-0.08049,7e-05,7.91352]
[1779373351435,39.58,76864.6,3.3,-0.0799,7e-05,7.8705]
[1779373352294,39.58,76866.87,3.3,-0.0797,7e-05,7.85411]
[1779373352975,39.58,76868.23,3.3,-0.0796,7e-05,7.84708]
[1779373358009,39.58,76862.17,3.3,-0.08003,7e-05,7.87843]
[1779373363013,39.57,76862.63,3.3,-0.08,7e-05,7.87594]
[1779373363096,39.57,76849.37,3.3,-0.08094,7e-05,7.94465]
[1779373369092,39.57,76844.31,3.3,-0.08131,7e-05,7.97113]
[1779373372113,39.58,76846.73,3.3,-0.08113,7e-05,7.95861]
[1779373372421,39.57,76848.52,3.3,-0.081,7e-05,7.94917]
[1779373373120,39.57,76853.62,3.3,-0.08064,7e-05,7.92259]
[1779373376141,39.57,76864.01,3.3,-0.0799,7e-05,7.8687]
[1779373381177,39.57,76872.88,3.3,-0.07927,7e-05,7.82273]
[1779373386210,39.58,76868.13,3.3,-0.07961,7e-05,7.84778]
[1779373391247,39.58,76871.31,3.3,-0.0794,7e-05,7.83211]
[1779373394911,39.58,76855.07,3.3,-0.08056,7e-05,7.91698]
[1779373395360,39.58,76855.07,3.3,-0.08056,7e-05,7.91698]
[1779373399041,39.58,76856.75,3.3,-0.08044,7e-05,7.90808]
[1779373399074,39.58,76867.89,3.3,-0.07965,7e-05,7.85069]
[1779373399665,39.58,76867.89,3.3,-0.07965,7e-05,7.85069]
[1779373399712,39.58,76867.89,3.3,-0.07965,7e-05,7.85069]
[1779373399725,39.58,76881.71,3.3,-0.07868,7e-05,7.77949]
[1779373403188,39.58,76882.38,3.3,-0.07864,7e-05,7.77648]
[1779373403218,39.58,76882.38,3.3,-0.07864,7e-05,7.77648]
[1779373403570,39.58,76882.38,3.3,-0.07864,7e-05,7.77648]
[1779373403602,39.58,76882.38,3.3,-0.07864,7e-05,7.77648]
[1779373407714,39.59,76886.14,3.3,-0.07841,7e-05,7.75943]
[1779373407741,39.59,76886.14,3.3,-0.07841,7e-05,7.75943]
[1779373407806,39.59,76885.7,3.3,-0.07845,7e-05,7.76255]
[1779373408821,39.59,76885.7,3.3,-0.07845,7e-05,7.76255]
[1779373408854,39.59,76885.7,3.3,-0.07845,7e-05,7.76255]
[1779373408888,39.59,76881.89,3.3,-0.07873,7e-05,7.78282]
[1779373409661,39.59,76881.89,3.3,-0.07873,7e-05,7.78282]
[1779373409747,39.59,76881.89,3.3,-0.07873,7e-05,7.78282]
[1779373409802,39.59,76875.8,3.3,-0.07915,7e-05,7.81421]
[1779373411158,39.59,76875.8,3.3,-0.07915,7e-05,7.81421]
[1779373411179,39.59,76875.83,3.3,-0.07915,7e-05,7.81403]
[1779373411206,39.59,76875.83,3.3,-0.07915,7e-05,7.81403]
[1779373411387,39.59,76866.24,3.3,-0.07979,7e-05,7.85893]
[1779373416932,39.59,76857.92,3.3,-0.08038,7e-05,7.90194]
[1779373422466,39.59,76858.0,3.3,-0.08037,7e-05,7.9012]
[1779373427502,39.59,76863.92,3.3,-0.07995,7e-05,7.87055]
[1779373432537,39.59,76854.75,3.3,-0.0806,7e-05,7.91813]
[1779373437572,39.59,76854.01,3.3,-0.08065,7e-05,7.92156]
[1779373442614,39.59,76859.24,3.3,-0.08027,7e-05,7.89403]
[1779373447651,39.59,76864.25,3.3,-0.07991,7e-05,7.86785]
[1779373452682,39.59,76866.38,3.3,-0.07975,7e-05,7.85652]
[1779373455708,39.59,76876.81,3.3,-0.07901,7e-05,7.80243]
[1779373458724,39.59,76886.71,3.3,-0.07832,7e-05,7.75142]
[1779373460913,39.59,76887.96,3.3,-0.07823,7e-05,7.74502]
[1779373465401,39.58,76898.02,3.3,-0.07751,7e-05,7.69136]
[1779373467059,39.58,76899.41,3.3,-0.07741,7e-05,7.68409]
[1779373470023,39.58,76907.44,3.3,-0.07684,7e-05,7.64159]
[1779373471135,39.57,76904.86,3.3,-0.077,7e-05,7.65399]
[1779373476278,39.57,76895.41,3.3,-0.07758,7e-05,7.69536]
[1779373476947,39.57,76883.82,3.3,-0.07839,7e-05,7.75463]
[1779373479341,39.57,76881.05,3.3,-0.07858,7e-05,7.76843]
[1779373484917,39.57,76884.37,3.3,-0.07834,7e-05,7.75139]
[1779373489950,39.57,76891.63,3.3,-0.07784,7e-05,7.71413]
[1779373494986,39.56,76885.8,3.3,-0.07824,7e-05,7.74341]
[1779373500053,39.56,76881.77,3.3,-0.0785,7e-05,7.7628]
[1779373505066,39.56,76888.6,3.3,-0.07803,7e-05,7.72809]
[1779373510102,39.56,76880.69,3.3,-0.07857,7e-05,7.76769]
[1779373515140,39.56,76882.77,3.3,-0.07843,7e-05,7.75783]
[1779373520176,39.56,76877.31,3.3,-0.07882,7e-05,7.78668]
[1779373525212,39.57,76877.42,3.3,-0.07883,7e-05,7.78699]
[1779373530245,39.56,76879.44,3.3,-0.07868,7e-05,7.77587]
[1779373535281,39.56,76876.42,3.3,-0.07883,7e-05,7.78551]
[1779373540316,39.56,76877.42,3.3,-0.07874,7e-05,7.77907]
[1779373545351,39.55,76881.69,3.3,-0.07843,7e-05,7.75604]
[1779373550386,39.55,76888.9,3.3,-0.07792,7e-05,7.71819]
[1779373555726,39.55,76890.09,3.3,-0.07783,7e-05,7.71153]
[1779373555874,39.55,76890.09,3.3,-0.07783,7e-05,7.71153]
[1779373556196,39.55,76890.09,3.3,-0.07783,7e-05,7.71153]
[1779373556285,39.55,76890.09,3.3,-0.07783,7e-05,7.71153]
[1779373556517,39.55,76898.29,3.3,-0.07726,7e-05,7.66942]
[1779373556619,39.55,76912.04,3.3,-0.07631,7e-05,7.59923]
[1779373557826,39.55,76912.04,3.3,-0.07631,7e-05,7.59923]
[1779373557923,39.55,76917.7,3.3,-0.07592,7e-05,7.5705]
[1779373559248,39.55,76917.7,3.3,-0.07592,7e-05,7.5705]
[1779373562778,39.55,76913.11,3.3,-0.07622,7e-05,7.59271]
[1779373565431,39.54,76917.71,3.3,-0.07587,7e-05,7.56655]
[1779373565527,39.53,76917.02,3.3,-0.07588,7e-05,7.5674]
[1779373568767,39.53,76914.64,3.3,-0.07604,7e-05,7.57894]
[1779373571376,39.53,76911.87,3.3,-0.07622,7e-05,7.59241]
[1779373571528,39.53,76905.81,3.3,-0.07663,7e-05,7.62293]
[1779373571540,39.53,76905.81,3.3,-0.07663,7e-05,7.62293]
[1779373571793,39.53,76897.44,3.3,-0.07721,7e-05,7.66564]
[1779373576554,39.53,76905.09,3.3,-0.07667,7e-05,7.62607]
[1779373578853,39.53,76911.29,3.3,-0.07624,7e-05,7.59411]
[1779373579739,39.53,76912.52,3.3,-0.07615,7e-05,7.58751]
[1779373579758,39.53,76907.46,3.3,-0.0765,7e-05,7.61294]
[1779373586300,39.52,76909.31,3.3,-0.07633,7e-05,7.60063]
[1779373591695,39.51,76910.01,3.3,-0.07622,7e-05,7.5904]
[1779373596731,39.51,76904.39,3.3,-0.07658,7e-05,7.61716]
[1779373600759,39.5,76894.46,3.3,-0.07724,7e-05,7.66607]
[1779373605372,39.5,76890.33,3.3,-0.0775,7e-05,7.68538]
[1779373606921,39.5,76891.28,3.3,-0.07743,7e-05,7.68034]
[1779373612843,39.5,76895.28,3.3,-0.07714,7e-05,7.65876]
[1779373617883,39.49,76897.13,3.3,-0.077,7e-05,7.64863]
[1779373622157,39.49,76898.58,3.3,-0.0769,7e-05,7.64082]
[1779373622216,39.49,76898.58,3.3,-0.0769,7e-05,7.64082]
[1779373622241,39.49,76904.76,3.3,-0.07647,7e-05,7.60915]
[1779373623770,39.49,76904.76,3.3,-0.07646,7e-05,7.60865]
[1779373624456,39.49,76912.2,3.3,-0.07595,7e-05,7.57067]
[1779373624932,39.49,76912.08,3.3,-0.07596,7e-05,7.57126]
[1779373630250,39.49,76919.02,3.3,-0.07547,7e-05,7.53463]
[1779373630736,39.49,76918.26,3.3,-0.07552,7e-05,7.53818]
[1779373631420,39.49,76918.26,3.3,-0.07552,7e-05,7.53818]
[1779373631442,39.49,76934.64,3.3,-0.07441,7e-05,7.45494]
[1779373631601,39.49,76934.64,3.3,-0.07441,7e-05,7.45494]
[1779373633437,39.48,76934.64,3.3,-0.0744,7e-05,7.45463]
[1779373632989,39.48,76945.25,3.3,-0.07368,7e-05,7.40069]
[1779373633503,39.48,76945.25,3.3,-0.07368,7e-05,7.40069]
[1779373634368,39.48,76934.84,3.3,-0.07437,7e-05,7.45234]
[1779373635047,39.48,76934.84,3.3,-0.07437,7e-05,7.45234]
[1779373635068,39.48,76934.84,3.3,-0.07437,7e-05,7.45234]
[1779373635076,39.48,76931.6,3.3,-0.07459,7e-05,7.46871]
[1779373641050,39.48,76922.25,3.3,-0.07519,7e-05,7.51372]
[1779373643246,39.47,76921.01,3.3,-0.07527,7e-05,7.51978]
[1779373643308,39.47,76921.01,3.3,-0.07527,7e-05,7.51978]
[1779373643409,39.47,76926.35,3.3,-0.0749,7e-05,7.49168]
[1779373645281,39.47,76926.35,3.3,-0.0749,7e-05,7.49168]
[1779373645292,39.47,76927.72,3.3,-0.0748,7e-05,7.48425]
[1779373645553,39.47,76927.72,3.3,-0.0748,7e-05,7.48425]
[1779373645907,39.47,76927.72,3.3,-0.0748,7e-05,7.48425]
[1779373648828,39.47,76924.3,3.3,-0.07501,7e-05,7.50014]
[1779373649258,39.47,76924.3,3.3,-0.07501,7e-05,7.50014]
[1779373649266,39.47,76924.3,3.3,-0.07501,7e-05,7.50014]
[1779373649345,39.47,76926.31,3.3,-0.07487,7e-05,7.48947]
[1779373651122,39.46,76935.04,3.3,-0.07423,7e-05,7.43982]
[1779373656156,39.46,76935.33,3.3,-0.07418,7e-05,7.43652]
[1779373661191,39.45,76934.2,3.3,-0.07424,7e-05,7.44043]
[1779373662324,39.45,76934.2,3.3,-0.07424,7e-05,7.44043]
[1779373662421,39.45,76944.31,3.3,-0.07355,7e-05,7.38914]
[1779373664242,39.44,76963.94,3.3,-0.0722,7e-05,7.28626]
[1779373665569,39.44,76963.94,3.3,-0.07219,7e-05,7.28599]
[1779373669369,39.41,76968.59,3.3,-0.07173,7e-05,7.2505]
[1779373669539,39.41,76976.66,3.3,-0.0712,7e-05,7.21014]
[1779373669912,39.41,76976.66,3.3,-0.0712,7e-05,7.21014]
[1779373673986,39.4,76982.87,3.3,-0.07077,6e-05,7.17757]
[1779373674282,39.4,76984.35,3.3,-0.07067,6e-05,7.16973]
[1779373679319,39.4,76992.86,3.3,-0.07009,6e-05,7.12518]
[1779373684361,39.39,76987.12,3.3,-0.07043,6e-05,7.1512]
[1779373688383,39.38,76997.24,3.3,-0.06975,6e-05,7.09912]
[1779373690862,39.38,76991.14,3.3,-0.07013,6e-05,7.12784]
[1779373691404,39.38,76980.77,3.3,-0.07079,6e-05,7.17862]
[1779373692399,39.38,76980.77,3.3,-0.07079,6e-05,7.17862]
[1779373692402,39.38,76980.77,3.3,-0.07079,6e-05,7.17862]
[1779373692432,39.38,76977.82,3.3,-0.07097,7e-05,7.19265]
[1779373696919,39.37,76983.9,3.3,-0.07055,6e-05,7.16014]
[1779373698526,39.37,76980.53,3.3,-0.07076,6e-05,7.17626]
[1779373699460,39.37,76977.47,3.3,-0.07094,7e-05,7.19024]
[1779373704497,39.36,76978.3,3.3,-0.07085,6e-05,7.18306]
[1779373709531,39.35,76980.36,3.3,-0.07068,6e-05,7.1698]
[1779373714569,39.34,76974.18,3.3,-0.071,7e-05,7.19287]
[1779373719605,39.34,76973.4,3.3,-0.07101,7e-05,7.19367]
[1779373721101,39.34,76973.4,3.3,-0.07101,7e-05,7.19367]
[1779373721158,39.34,76973.4,3.3,-0.07101,7e-05,7.19367]
[1779373721180,39.33,76961.39,3.3,-0.07179,7e-05,7.25285]
[1779373723112,39.33,76961.39,3.3,-0.07178,7e-05,7.25215]
[1779373723163,39.33,76951.83,3.3,-0.0724,7e-05,7.29924]
[1779373728668,39.32,76958.55,3.3,-0.07192,7e-05,7.26301]
[1779373732703,39.32,76969.34,3.3,-0.07119,7e-05,7.20767]
[1779373735785,39.32,76970.48,3.3,-0.0711,7e-05,7.20078]
[1779373736013,39.32,76970.48,3.3,-0.0711,7e-05,7.20078]
[1779373736202,39.32,76970.48,3.3,-0.0711,7e-05,7.20078]
[1779373736374,39.32,76970.48,3.3,-0.0711,7e-05,7.20078]
[1779373736434,39.31,76974.24,3.3,-0.07085,7e-05,7.18145]
[1779373737942,39.31,76986.84,3.3,-0.07002,6e-05,7.11785]
[1779373738973,39.31,76986.84,3.3,-0.07002,6e-05,7.11785]
[1779373739568,39.31,76986.84,3.3,-0.07002,6e-05,7.11785]
[1779373741336,39.31,76982.93,3.3,-0.07026,6e-05,7.13621]
[1779373746994,39.24,76983.18,3.3,-0.06991,6e-05,7.10864]
[1779373752843,39.23,76985.93,3.3,-0.06969,6e-05,7.09164]
[1779373757878,39.23,76983.69,3.3,-0.0698,6e-05,7.10053]
[1779373760980,39.22,76984.14,3.3,-0.06976,6e-05,7.09743]
[1779373761593,39.22,76984.14,3.3,-0.06976,6e-05,7.09743]
[1779373761909,39.22,76985.77,3.3,-0.06965,6e-05,7.0885]
[1779373766949,39.18,76993.08,3.3,-0.06896,6e-05,7.03546]
[1779373770244,39.18,76990.94,3.3,-0.06909,6e-05,7.04536]
[1779373772311,39.18,76993.7,3.3,-0.06891,6e-05,7.0311]
[1779373772343,39.17,76992.67,3.3,-0.06893,6e-05,7.03141]
[1779373776398,39.16,76996.99,3.3,-0.0686,6e-05,7.00614]
[1779373776500,39.16,76994.55,3.3,-0.06872,6e-05,7.01515]
[1779373781921,39.15,76999.19,3.3,-0.06841,6e-05,6.99116]
[1779373782056,39.15,76999.15,3.3,-0.06841,6e-05,6.99109]
[1779373784073,39.14,77009.56,3.3,-0.0677,6e-05,6.93619]
[1779373789107,39.14,77007.95,3.3,-0.06779,6e-05,6.9432]
[1779373794143,39.14,77006.97,3.3,-0.06784,6e-05,6.94708]
[1779373795563,39.14,77006.97,3.3,-0.06784,6e-05,6.94708]
[1779373796155,39.14,77001.51,3.3,-0.06819,6e-05,6.97353]
[1779373796880,39.14,77001.51,3.3,-0.06819,6e-05,6.97353]
[1779373796882,39.14,77001.51,3.3,-0.06819,6e-05,6.97353]
[1779373797163,39.14,76994.79,3.3,-0.06861,6e-05,7.00638]
[1779373798927,39.14,76993.04,3.3,-0.06872,6e-05,7.01473]
[1779373799444,39.14,76993.04,3.3,-0.06872,6e-05,7.01473]
[1779373805222,39.13,77014.49,3.3,-0.06734,6e-05,6.9078]
[1779373810258,39.13,77019.77,3.3,-0.067,6e-05,6.88152]
[1779373815291,39.13,77032.85,3.3,-0.06619,6e-05,6.81769]
[1779373818212,39.13,77037.36,3.3,-0.06591,6e-05,6.79567]
[1779373820327,39.1,77058.8,3.3,-0.06442,6e-05,6.67858]
[1779373821382,39.08,77080.49,3.3,-0.06304,6e-05,6.56868]
[1779373823253,39.08,77080.49,3.3,-0.06303,6e-05,6.56814]
[1779373823290,39.08,77080.49,3.3,-0.06303,6e-05,6.56814]
[1779373823565,39.08,77080.49,3.3,-0.06303,6e-05,6.56814]
[1779373823665,39.08,77094.05,3.3,-0.06222,6e-05,6.50332]
[1779373824603,39.08,77094.05,3.3,-0.06222,6e-05,6.50332]
[1779373825372,39.07,77093.71,3.3,-0.06223,6e-05,6.5042]
[1779373826843,39.07,77095.58,3.3,-0.06212,6e-05,6.49501]
[1779373826881,39.07,77095.58,3.3,-0.06212,6e-05,6.49501]
[1779373827384,39.07,77104.32,3.3,-0.0616,6e-05,6.4534]
[1779373832416,39.07,77106.22,3.3,-0.06144,6e-05,6.43883]
[1779373832899,39.07,77106.22,3.3,-0.06144,6e-05,6.43883]
[1779373833784,39.07,77105.33,3.3,-0.06149,6e-05,6.44278]
[1779373834351,39.07,77105.33,3.3,-0.06149,6e-05,6.44278]
[1779373834431,39.07,77111.59,3.3,-0.06112,6e-05,6.41309]
[1779373836443,39.06,77092.86,3.3,-0.06217,6e-05,6.49746]
[1779373841479,39.02,77084.62,3.3,-0.06247,6e-05,6.52135]
[1779373846516,38.97,77089.15,3.3,-0.06199,6e-05,6.48276]
[1779373851552,38.95,77089.32,3.3,-0.06185,6e-05,6.47144]
[1779373856625,38.94,77080.39,3.3,-0.06233,6e-05,6.50974]
[1779373856654,38.94,77062.55,3.3,-0.06339,6e-05,6.5945]
[1779373862395,38.93,77054.68,3.3,-0.06384,6e-05,6.62967]
[1779373866681,38.92,77059.25,3.3,-0.06353,6e-05,6.60558]
[1779373866670,38.92,77072.36,3.3,-0.06274,6e-05,6.54235]
[1779373867587,38.92,77072.36,3.3,-0.06274,6e-05,6.54235]
[1779373867661,38.92,77072.36,3.3,-0.06274,6e-05,6.54235]
[1779373867673,38.91,77075.15,3.3,-0.06252,6e-05,6.52492]
[1779373872716,38.91,77079.8,3.3,-0.06222,6e-05,6.5008]
[1779373876781,38.9,77082.35,3.3,-0.06206,6e-05,6.48758]
[1779373876853,38.9,77083.11,3.3,-0.06201,6e-05,6.4836]
[1779373881774,38.9,77071.26,3.3,-0.06269,6e-05,6.53808]
[1779373883789,38.9,77059.1,3.3,-0.06341,6e-05,6.59534]
[1779373888825,38.89,77055.19,3.3,-0.06361,6e-05,6.6113]
[1779373891848,38.88,77068.92,3.3,-0.06273,6e-05,6.53964]
[1779373896890,38.88,77059.08,3.3,-0.06329,6e-05,6.58453]
[1779373901926,38.87,77053.94,3.3,-0.06357,6e-05,6.60667]
[1779373907675,38.87,77062.02,3.3,-0.06306,6e-05,6.56608]
[1779373909943,38.86,77074.31,3.3,-0.06231,6e-05,6.50614]
[1779373918753,38.86,77068.9,3.3,-0.06259,6e-05,6.52838]
[1779373924089,38.85,77075.35,3.3,-0.06218,6e-05,6.49557]
[1779373929124,38.84,77068.5,3.3,-0.06256,6e-05,6.52596]
[1779373934159,38.84,77070.22,3.3,-0.06243,6e-05,6.51579]
[1779373939194,38.83,77076.96,3.3,-0.06201,6e-05,6.4819]
[1779373944229,38.83,77084.78,3.3,-0.06153,6e-05,6.44309]
[1779373947420,38.83,77071.02,3.3,-0.06233,6e-05,6.50762]
[1779373953291,38.82,77069.87,3.3,-0.06233,6e-05,6.50645]
[1779373958326,38.82,77067.6,3.3,-0.06245,6e-05,6.51532]
[1779373963361,38.81,77072.55,3.3,-0.06213,6e-05,6.48972]
[1779373968397,38.81,77070.86,3.3,-0.0622,6e-05,6.49599]
[1779373973433,38.8,77078.29,3.3,-0.06174,6e-05,6.45901]
[1779373978467,38.8,77072.68,3.3,-0.06205,6e-05,6.4839]
[1779373983502,38.79,77075.16,3.3,-0.06189,6e-05,6.47045]
[1779373987530,38.79,77062.06,3.3,-0.06265,6e-05,6.53158]
[1779373992566,38.78,77062.3,3.3,-0.06261,6e-05,6.52828]
[1779373997600,38.78,77071.61,3.3,-0.06203,6e-05,6.48177]
[1779374002635,38.77,77067.17,3.3,-0.06227,6e-05,6.5011]
[1779374007670,38.77,77066.44,3.3,-0.06229,6e-05,6.50265]
[1779374011702,38.77,77053.73,3.3,-0.063,6e-05,6.55753]
[1779374015227,38.76,77049.08,3.3,-0.06327,6e-05,6.57918]
[1779374020767,38.76,77043.56,3.3,-0.06359,6e-05,6.60499]
[1779374022575,38.76,77045.83,3.3,-0.06345,6e-05,6.59393]
[1779374024794,38.76,77060.54,3.3,-0.06255,6e-05,6.52195]
[1779374026808,38.76,77050.17,3.3,-0.06316,6e-05,6.57086]
[1779374031843,38.75,77048.64,3.3,-0.06323,6e-05,6.57589]
[1779374033268,38.75,77047.78,3.3,-0.06327,6e-05,6.57956]
[1779374038892,38.74,77037.68,3.3,-0.06386,6e-05,6.6264]
[1779374041912,38.74,77023.89,3.3,-0.0647,6e-05,6.69267]
[1779374046948,38.74,77030.49,3.3,-0.06429,6e-05,6.65971]
[1779374051982,38.74,77014.18,3.3,-0.06528,6e-05,6.73812]
[1779374057026,38.74,77005.53,3.3,-0.06581,6e-05,6.7795]
[1779374062064,38.74,77007.72,3.3,-0.06568,6e-05,6.7693]
[1779374067095,38.74,77010.25,3.3,-0.06553,6e-05,6.75775]
[1779374072130,38.74,77007.55,3.3,-0.06567,6e-05,6.76737]
[1779374077165,38.74,77004.32,3.3,-0.06588,6e-05,6.78398]
[1779374081193,38.74,77015.2,3.3,-0.06521,6e-05,6.73138]
[1779374082200,38.74,77026.13,3.3,-0.06453,6e-05,6.67796]
[1779374085220,38.74,77036.82,3.3,-0.06387,6e-05,6.62577]
[1779374090256,38.74,77029.73,3.3,-0.0643,6e-05,6.65939]
[1779374095292,38.74,77035.62,3.3,-0.06393,6e-05,6.63017]
[1779374100333,38.74,77042.66,3.3,-0.0635,6e-05,6.59589]
[1779374102898,38.74,77040.67,3.3,-0.06362,6e-05,6.60544]
[1779374105367,38.73,77053.18,3.3,-0.06284,6e-05,6.54382]
[1779374110403,38.73,77051.15,3.3,-0.06294,6e-05,6.55168]
[1779374115438,38.72,77045.2,3.3,-0.06328,6e-05,6.57829]
[1779374120472,38.72,77053.85,3.3,-0.06273,6e-05,6.53484]
[1779374125981,38.72,77056.45,3.3,-0.06256,6e-05,6.52113]
[1779374127740,38.71,77070.31,3.3,-0.06172,6e-05,6.45412]
[1779374133468,38.71,77060.17,3.3,-0.06228,6e-05,6.49698]
[1779374138599,38.71,77061.55,3.3,-0.06217,6e-05,6.48856]
[1779374141019,38.71,77067.83,3.3,-0.06179,6e-05,6.45831]
[1779374141615,38.71,77067.83,3.3,-0.06179,6e-05,6.45803]
[1779374141625,38.7,77070.79,3.3,-0.06161,6e-05,6.4437]
[1779374143029,38.7,77070.79,3.3,-0.06161,6e-05,6.4437]
[1779374143637,38.7,77072.84,3.3,-0.06148,6e-05,6.43352]
[1779374148668,38.7,77064.4,3.3,-0.06197,6e-05,6.47252]
[1779374153705,38.7,77064.64,3.3,-0.06194,6e-05,6.47]
[1779374158738,38.69,77068.54,3.3,-0.06169,6e-05,6.45006]
[1779374163775,38.69,77073.01,3.3,-0.06141,6e-05,6.42748]
[1779374168809,38.69,77077.28,3.3,-0.06115,6e-05,6.40625]
[1779374173843,38.69,77086.69,3.3,-0.06058,6e-05,6.36077]
[1779374178879,38.68,77086.97,3.3,-0.06056,6e-05,6.35884]
[1779374183915,38.68,77088.89,3.3,-0.06044,6e-05,6.3492]
[1779374188950,38.68,77092.5,3.3,-0.06022,6e-05,6.33169]
[1779374194082,38.68,77091.9,3.3,-0.06022,6e-05,6.3299]
[1779374204055,38.68,77097.01,3.3,-0.05992,6e-05,6.3056]
[1779374208082,38.68,77086.61,3.3,-0.06052,6e-05,6.35446]
[1779374213117,38.68,77087.19,3.3,-0.06048,6e-05,6.35124]
[1779374218153,38.68,77087.36,3.3,-0.06047,6e-05,6.34997]
[1779374224939,38.68,77087.75,3.3,-0.06044,6e-05,6.3475]
[1779374226646,38.67,77100.04,3.3,-0.05972,6e-05,6.28944]
[1779374228158,38.67,77110.59,3.3,-0.05911,6e-05,6.24001]
[1779374228529,38.67,77110.59,3.3,-0.05911,6e-05,6.24001]
[1779374228698,38.67,77110.59,3.3,-0.05911,6e-05,6.24001]
[1779374228800,38.68,77121.5,3.3,-0.05849,6e-05,6.18922]
[1779374230047,38.68,77121.5,3.3,-0.05849,6e-05,6.18922]
[1779374230062,38.68,77124.24,3.3,-0.05833,6e-05,6.17666]
[1779374235284,38.68,77131.07,3.3,-0.05796,6e-05,6.14603]
[1779374237332,38.68,77126.23,3.3,-0.05824,6e-05,6.16874]
[1779374237354,38.68,77126.23,3.3,-0.05824,6e-05,6.16874]
[1779374237735,38.68,77122.55,3.3,-0.05845,6e-05,6.18628]
[1779374239617,38.68,77122.55,3.3,-0.05845,6e-05,6.18628]
[1779374239627,38.68,77122.55,3.3,-0.05845,6e-05,6.18628]
[1779374239677,38.68,77101.45,3.3,-0.05967,6e-05,6.28516]
[1779374241463,38.68,77101.45,3.3,-0.05967,6e-05,6.28516]
[1779374241536,38.68,77099.15,3.3,-0.0598,6e-05,6.29603]
[1779374247368,38.68,77100.61,3.3,-0.05972,6e-05,6.28933]
[1779374249399,38.68,77099.67,3.3,-0.05977,6e-05,6.29379]
[1779374249422,38.68,77099.67,3.3,-0.05977,6e-05,6.29379]
[1779374249570,38.68,77104.17,3.3,-0.05951,6e-05,6.2727]
[1779374251700,38.68,77104.17,3.3,-0.05951,6e-05,6.2727]
[1779374255179,38.68,77118.98,3.3,-0.05864,6e-05,6.20007]
[1779374259839,38.68,77118.32,3.3,-0.05868,6e-05,6.20354]
[1779374259941,38.69,77116.22,3.3,-0.0588,6e-05,6.21372]
[1779374263814,38.69,77110.19,3.3,-0.05915,6e-05,6.24221]
[1779374263913,38.69,77114.2,3.3,-0.05893,6e-05,6.22375]
[1779374269600,38.69,77120.15,3.3,-0.0586,6e-05,6.19702]
[1779374274637,38.69,77129.8,3.3,-0.05806,6e-05,6.15349]
[1779374278402,38.7,77126.61,3.3,-0.05826,6e-05,6.16933]
[1779374278664,38.7,77126.32,3.3,-0.05828,6e-05,6.17091]
[1779374283699,38.7,77125.0,3.3,-0.05837,6e-05,6.17816]
[1779374287727,38.7,77114.46,3.3,-0.05898,6e-05,6.22801]
[1779374291758,38.7,77099.03,3.3,-0.05987,6e-05,6.30078]
[1779374296963,38.7,77093.78,3.3,-0.06018,6e-05,6.32545]
[1779374302832,38.7,77094.39,3.3,-0.06014,6e-05,6.32257]
[1779374307866,38.7,77081.23,3.3,-0.06091,6e-05,6.38475]
[1779374312902,38.7,77075.99,3.3,-0.06118,6e-05,6.4047]
[1779374317947,38.7,77079.78,3.3,-0.06095,6e-05,6.38608]
[1779374322978,38.7,77084.66,3.3,-0.06065,6e-05,6.36256]
[1779374328017,38.7,77083.66,3.3,-0.06071,6e-05,6.36678]
[1779374333051,38.7,77086.99,3.3,-0.0605,6e-05,6.35051]
[1779374338086,38.69,77093.62,3.3,-0.06011,6e-05,6.31878]
[1779374343121,38.69,77095.46,3.3,-0.06,6e-05,6.30992]
[1779374348157,38.69,77089.86,3.3,-0.06033,6e-05,6.33602]
[1779374353193,38.69,77089.8,3.3,-0.06032,6e-05,6.33594]
[1779374358226,38.69,77091.72,3.3,-0.06021,6e-05,6.32636]
[1779374363262,38.69,77091.06,3.3,-0.06024,6e-05,6.32914]
[1779374368297,38.69,77092.29,3.3,-0.06016,6e-05,6.32293]
[1779374373332,38.69,77092.14,3.3,-0.06013,6e-05,6.31895]
[1779374378367,38.69,77083.2,3.3,-0.06065,6e-05,6.36072]
[1779374382395,38.69,77071.85,3.3,-0.06131,6e-05,6.41387]
[1779374386109,38.68,77060.71,3.3,-0.06196,6e-05,6.46584]
[1779374391460,38.68,77062.84,3.3,-0.06182,6e-05,6.45457]
[1779374396494,38.68,77069.14,3.3,-0.06143,6e-05,6.42324]
[1779374401529,38.67,77067.9,3.3,-0.06149,6e-05,6.42794]
[1779374405008,38.67,77055.67,3.3,-0.06221,6e-05,6.48561]
[1779374405548,38.67,77055.67,3.3,-0.06221,6e-05,6.48561]
[1779374406249,38.67,77048.93,3.3,-0.0626,6e-05,6.51736]
[1779374406748,38.67,77048.93,3.3,-0.0626,6e-05,6.51736]
[1779374406781,38.67,77047.44,3.3,-0.06269,6e-05,6.52451]
[1779374409330,38.67,77046.48,3.3,-0.06275,6e-05,6.52873]
[1779374410330,38.67,77046.48,3.3,-0.06274,6e-05,6.52834]
[1779374410402,38.67,77044.28,3.3,-0.06287,6e-05,6.53852]
[1779374410527,38.67,77044.28,3.3,-0.06287,6e-05,6.53852]
[1779374410936,38.67,77022.55,3.3,-0.06419,6e-05,6.64349]
[1779374412058,38.67,77022.55,3.3,-0.06419,6e-05,6.64349]
[1779374412228,38.67,77005.46,3.3,-0.06525,6e-05,6.72654]
[1779374417714,38.67,77007.34,3.3,-0.06514,6e-05,6.71783]
[1779374417735,38.67,77007.34,3.3,-0.06514,6e-05,6.71783]
[1779374417836,38.67,77015.01,3.3,-0.06466,6e-05,6.68068]
[1779374423692,38.67,77019.62,3.3,-0.06437,6e-05,6.65768]
[1779374428728,38.66,77021.02,3.3,-0.06425,6e-05,6.64811]
[1779374433764,38.65,77010.86,3.3,-0.0648,6e-05,6.69028]
[1779374438797,38.65,77007.03,3.3,-0.06503,6e-05,6.70779]
[1779374443842,38.65,77005.09,3.3,-0.06514,6e-05,6.71661]
[1779374447312,38.65,76994.09,3.3,-0.06581,6e-05,6.76942]
[1779374449366,38.65,76961.59,3.3,-0.06787,6e-05,6.92976]
[1779374450578,38.64,76953.29,3.3,-0.0684,6e-05,6.97103]
[1779374450586,38.64,76953.29,3.3,-0.0684,6e-05,6.97103]
[1779374450690,38.64,76953.29,3.3,-0.0684,6e-05,6.97103]
[1779374450882,38.64,76953.29,3.3,-0.0684,6e-05,6.97091]
[1779374451416,38.64,76953.29,3.3,-0.0684,6e-05,6.97091]
[1779374451429,38.64,76953.29,3.3,-0.0684,6e-05,6.97091]
[1779374451476,38.64,76953.29,3.3,-0.0684,6e-05,6.97091]
[1779374451622,38.64,76953.29,3.3,-0.0684,6e-05,6.97091]
[1779374451888,38.64,76954.58,3.3,-0.06832,6e-05,6.96436]
[1779374454122,38.64,76940.23,3.3,-0.06925,7e-05,7.03598]
[1779374458765,38.64,76936.41,3.3,-0.06949,7e-05,7.05462]
[1779374458770,38.64,76936.41,3.3,-0.06949,7e-05,7.05462]
[1779374458798,38.64,76936.41,3.3,-0.06949,7e-05,7.05462]
[1779374458939,38.64,76933.56,3.3,-0.06967,7e-05,7.06869]
[1779374460672,38.64,76934.01,3.3,-0.06964,7e-05,7.06618]
[1779374461034,38.64,76934.01,3.3,-0.06964,7e-05,7.06618]
[1779374461380,38.64,76914.67,3.3,-0.07092,7e-05,7.16373]
[1779374461431,38.64,76914.67,3.3,-0.07092,7e-05,7.16373]
[1779374461711,38.64,76914.67,3.3,-0.07092,7e-05,7.16373]
[1779374462288,38.64,76914.67,3.3,-0.07092,7e-05,7.16373]
[1779374462306,38.64,76914.67,3.3,-0.07092,7e-05,7.16373]
[1779374462381,38.64,76913.93,3.3,-0.07097,7e-05,7.16763]
[1779374463000,38.64,76913.93,3.3,-0.07097,7e-05,7.16763]
[1779374463035,38.64,76913.93,3.3,-0.07097,7e-05,7.16763]
[1779374463166,38.64,76913.93,3.3,-0.07097,7e-05,7.16763]
[1779374463210,38.64,76913.93,3.3,-0.07097,7e-05,7.16763]
[1779374463271,38.64,76918.47,3.3,-0.07067,7e-05,7.14467]
[1779374463587,38.64,76918.47,3.3,-0.07067,7e-05,7.14467]
[1779374463600,38.64,76918.47,3.3,-0.07067,7e-05,7.14467]
[1779374463619,38.64,76918.47,3.3,-0.07067,7e-05,7.14467]
[1779374463670,38.64,76918.47,3.3,-0.07067,7e-05,7.14467]
[1779374463707,38.64,76918.47,3.3,-0.07067,7e-05,7.14467]
[1779374463823,38.64,76918.47,3.3,-0.07067,7e-05,7.14467]
[1779374463854,38.64,76918.47,3.3,-0.07067,7e-05,7.14467]
[1779374463901,38.64,76918.47,3.3,-0.07067,7e-05,7.14467]
[1779374463917,38.64,76918.47,3.3,-0.07067,7e-05,7.14467]
[1779374463987,38.64,76918.47,3.3,-0.07067,7e-05,7.14467]
[1779374464013,38.64,76918.47,3.3,-0.07067,7e-05,7.14467]
[1779374464112,38.64,76918.47,3.3,-0.07067,7e-05,7.14467]
[1779374464128,38.64,76918.47,3.3,-0.07067,7e-05,7.14467]
[1779374464196,38.64,76918.47,3.3,-0.07067,7e-05,7.14467]
[1779374464216,38.64,76918.47,3.3,-0.07067,7e-05,7.14467]
[1779374464286,38.64,76924.69,3.3,-0.07026,7e-05,7.1133]
[1779374466837,38.64,76924.98,3.3,-0.07024,7e-05,7.11197]
[1779374466867,38.64,76924.98,3.3,-0.07024,7e-05,7.11197]
[1779374467002,38.64,76925.09,3.3,-0.07023,7e-05,7.11156]
[1779374468123,38.64,76925.09,3.3,-0.07023,7e-05,7.11156]
[1779374468160,38.64,76925.09,3.3,-0.07023,7e-05,7.11156]
[1779374468223,38.64,76932.93,3.3,-0.06973,7e-05,7.07263]
[1779374470858,38.65,76934.88,3.3,-0.06963,7e-05,7.06512]
[1779374471071,38.65,76934.88,3.3,-0.06963,7e-05,7.06512]
[1779374473126,38.65,76937.24,3.3,-0.06949,7e-05,7.05451]
[1779374473172,38.65,76937.24,3.3,-0.06949,7e-05,7.05451]
[1779374473181,38.65,76939.6,3.3,-0.06934,7e-05,7.0433]
[1779374475135,38.66,76939.6,3.3,-0.06935,7e-05,7.04394]
[1779374475226,38.66,76939.15,3.3,-0.06939,7e-05,7.04685]
[1779374475907,38.66,76939.15,3.3,-0.06939,7e-05,7.04685]
[1779374477195,38.66,76939.15,3.3,-0.06939,7e-05,7.04664]
[1779374481104,38.66,76928.6,3.3,-0.07008,7e-05,7.1002]
[1779374486138,38.67,76920.96,3.3,-0.07062,7e-05,7.14142]
[1779374490165,38.67,76934.1,3.3,-0.06978,7e-05,7.07705]
[1779374491173,38.67,76944.46,3.3,-0.06907,7e-05,7.02119]
[1779374493714,38.67,76944.01,3.3,-0.06911,7e-05,7.02429]
[1779374493921,38.67,76944.01,3.3,-0.06911,7e-05,7.02429]
[1779374496393,38.67,76950.65,3.3,-0.06868,6e-05,6.99113]
[1779374497660,38.67,76950.52,3.3,-0.06869,6e-05,6.99148]
[1779374499921,38.67,76941.71,3.3,-0.06925,7e-05,7.03519]
[1779374501740,38.67,76939.24,3.3,-0.06941,7e-05,7.04714]
[1779374503902,38.67,76935.2,3.3,-0.06967,7e-05,7.06692]
[1779374505864,38.67,76935.86,3.3,-0.06962,7e-05,7.06309]
[1779374511313,38.67,76944.73,3.3,-0.06903,7e-05,7.01772]
[1779374516348,38.67,76940.79,3.3,-0.06928,7e-05,7.03699]
[1779374521384,38.66,76946.14,3.3,-0.06892,6e-05,7.00924]
[1779374525095,38.66,76949.27,3.3,-0.06871,6e-05,6.99353]
[1779374528462,38.66,76953.01,3.3,-0.06847,6e-05,6.97484]
[1779374531456,38.66,76942.67,3.3,-0.06913,7e-05,7.02593]
[1779374535485,38.66,76929.5,3.3,-0.06999,7e-05,7.09139]
[1779374536244,38.66,76929.5,3.3,-0.06999,7e-05,7.09139]
[1779374536564,38.66,76926.45,3.3,-0.07019,7e-05,7.10688]
[1779374542107,38.66,76926.05,3.3,-0.07022,7e-05,7.10908]
[1779374542706,38.66,76922.04,3.3,-0.07048,7e-05,7.12938]
[1779374542794,38.66,76924.0,3.3,-0.07036,7e-05,7.11951]
[1779374545555,38.66,76914.03,3.3,-0.07103,7e-05,7.1713]
[1779374550591,38.67,76911.64,3.3,-0.07122,7e-05,7.1853]
[1779374555627,38.67,76912.7,3.3,-0.07113,7e-05,7.17725]
[1779374560661,38.69,76916.68,3.3,-0.07094,7e-05,7.1624]
[1779374563681,38.72,76927.98,3.3,-0.07034,7e-05,7.11709]
[1779374569343,38.76,76928.88,3.3,-0.07051,7e-05,7.13057]
[1779374571925,38.77,76933.55,3.3,-0.07022,7e-05,7.10803]
[1779374572783,38.77,76939.31,3.3,-0.06984,7e-05,7.07915]
[1779374572795,38.77,76940.1,3.3,-0.06979,7e-05,7.07526]
[1779374574532,38.77,76940.1,3.3,-0.06979,7e-05,7.07526]
[1779374575469,38.77,76939.95,3.3,-0.0698,7e-05,7.07609]
[1779374580801,38.77,76945.65,3.3,-0.06944,7e-05,7.04844]
[1779374585840,38.77,76952.1,3.3,-0.06903,6e-05,7.01691]
[1779374590874,38.77,76959.3,3.3,-0.06856,6e-05,6.98134]
[1779374595910,38.77,76959.68,3.3,-0.06853,6e-05,6.97855]
[1779374599414,38.77,76959.44,3.3,-0.06854,6e-05,6.97941]
[1779374600035,38.77,76956.32,3.3,-0.06874,6e-05,6.99477]
[1779374603088,38.76,76941.41,3.3,-0.0697,7e-05,7.06849]
[1779374608415,38.77,76933.81,3.3,-0.0702,7e-05,7.10702]
[1779374610300,38.77,76934.48,3.3,-0.07017,7e-05,7.10458]
[1779374610343,38.77,76929.51,3.3,-0.0705,7e-05,7.13005]
[1779374616053,38.77,76936.55,3.3,-0.07002,7e-05,7.0916]
[1779374621087,38.77,76926.76,3.3,-0.07067,7e-05,7.14094]
[1779374626123,38.77,76927.02,3.3,-0.07065,7e-05,7.13952]
[1779374631165,38.78,76929.63,3.3,-0.07049,7e-05,7.12728]
[1779374636200,38.78,76922.81,3.3,-0.07094,7e-05,7.16161]
[1779374641235,38.78,76920.51,3.3,-0.0711,7e-05,7.17439]
[1779374646271,38.78,76912.52,3.3,-0.07166,7e-05,7.21663]
[1779374651305,38.79,76916.64,3.3,-0.07141,7e-05,7.1975]
[1779374656340,38.79,76912.88,3.3,-0.07168,7e-05,7.21825]
[1779374661374,38.8,76911.45,3.3,-0.0718,7e-05,7.22701]
[1779374666412,38.8,76909.89,3.3,-0.07192,7e-05,7.23632]
[1779374671450,38.8,76912.67,3.3,-0.07171,7e-05,7.21906]
[1779374675480,38.81,76902.1,3.3,-0.07243,7e-05,7.27366]
[1779374680514,38.81,76902.06,3.3,-0.07245,7e-05,7.27485]
[1779374685562,38.81,76903.7,3.3,-0.07235,7e-05,7.26755]
[1779374690602,38.81,76915.39,3.3,-0.07158,7e-05,7.2096]
[1779374692616,38.82,76925.92,3.3,-0.07089,7e-05,7.15715]
[1779374695272,38.82,76931.48,3.3,-0.07053,7e-05,7.12916]
[1779374696533,38.82,76931.8,3.3,-0.07051,7e-05,7.12759]
[1779374696643,38.82,76934.6,3.3,-0.07032,7e-05,7.11356]
[1779374701678,38.82,76930.07,3.3,-0.07062,7e-05,7.13658]
[1779374706714,38.82,76915.32,3.3,-0.07161,7e-05,7.21132]
[1779374708371,38.82,76915.32,3.3,-0.07161,7e-05,7.21132]
[1779374708409,38.82,76919.77,3.3,-0.07132,7e-05,7.18967]
[1779374711124,38.82,76924.76,3.3,-0.071,7e-05,7.16523]
[1779374711210,38.82,76924.76,3.3,-0.071,7e-05,7.16523]
[1779374711298,38.82,76924.76,3.3,-0.071,7e-05,7.16523]
[1779374712912,38.82,76928.17,3.3,-0.07078,7e-05,7.14893]
[1779374712950,38.82,76928.17,3.3,-0.07078,7e-05,7.14893]
[1779374712959,38.82,76928.17,3.3,-0.07078,7e-05,7.14893]
[1779374714318,38.82,76927.96,3.3,-0.0708,7e-05,7.14999]
[1779374714981,38.82,76928.8,3.3,-0.07074,7e-05,7.14579]
[1779374714985,38.82,76929.56,3.3,-0.07069,7e-05,7.14196]
[1779374720812,38.82,76928.58,3.3,-0.07076,7e-05,7.14696]
[1779374725847,38.82,76928.23,3.3,-0.07078,7e-05,7.14869]
[1779374730883,38.82,76929.15,3.3,-0.07072,7e-05,7.14401]
[1779374732791,38.82,76935.3,3.3,-0.07028,7e-05,7.1086]
[1779374733473,38.82,76935.3,3.3,-0.07028,7e-05,7.1086]
[1779374736937,38.82,76950.73,3.3,-0.06927,6e-05,7.0315]
[1779374740952,38.82,76960.86,3.3,-0.0686,6e-05,6.98032]
[1779374743000,38.82,76958.23,3.3,-0.06877,6e-05,6.99326]
[1779374743379,38.82,76958.23,3.3,-0.06877,6e-05,6.99326]
[1779374743460,38.82,76932.95,3.3,-0.07042,7e-05,7.11949]
[1779374743825,38.82,76932.95,3.3,-0.07042,7e-05,7.11949]
[1779374745172,38.82,76922.24,3.3,-0.07112,7e-05,7.17327]
[1779374747762,38.82,76921.92,3.3,-0.07116,7e-05,7.17569]
[1779374747809,38.82,76921.92,3.3,-0.07116,7e-05,7.17569]
[1779374748018,38.82,76921.92,3.3,-0.07116,7e-05,7.17607]
[1779374753053,38.83,76915.52,3.3,-0.07161,7e-05,7.21013]
[1779374758087,38.83,76913.38,3.3,-0.07175,7e-05,7.22081]
[1779374761109,38.83,76925.15,3.3,-0.07096,7e-05,7.16102]
[1779374765642,38.83,76922.58,3.3,-0.07113,7e-05,7.17381]
[1779374766225,38.83,76927.02,3.3,-0.07084,7e-05,7.15137]
[1779374766323,38.83,76933.27,3.3,-0.07042,7e-05,7.11988]
[1779374772186,38.83,76931.68,3.3,-0.07053,7e-05,7.12806]
[1779374777220,38.83,76922.78,3.3,-0.07112,7e-05,7.17283]
[1779374782258,38.83,76923.18,3.3,-0.07109,7e-05,7.17057]
[1779374787294,38.83,76931.76,3.3,-0.07052,7e-05,7.12715]
[1779374789857,38.83,76929.75,3.3,-0.07065,7e-05,7.13731]
[1779374790778,38.83,76929.75,3.3,-0.07065,7e-05,7.13731]
[1779374790913,38.83,76928.57,3.3,-0.07073,7e-05,7.14325]
[1779374792834,38.83,76929.6,3.3,-0.07062,7e-05,7.13356]
[1779374795556,38.83,76930.8,3.3,-0.07054,7e-05,7.12756]
[1779374796940,38.83,76933.71,3.3,-0.07035,7e-05,7.113]
[1779374797631,38.83,76933.71,3.3,-0.07035,7e-05,7.113]
[1779374797771,38.83,76933.71,3.3,-0.07035,7e-05,7.113]
[1779374800585,38.83,76917.92,3.3,-0.0714,7e-05,7.19262]
[1779374801043,38.83,76908.95,3.3,-0.072,7e-05,7.23794]
[1779374801393,38.83,76908.95,3.3,-0.072,7e-05,7.23782]
[1779374806429,38.83,76913.24,3.3,-0.07173,7e-05,7.21758]
[1779374811473,38.83,76918.97,3.3,-0.07137,7e-05,7.19034]
[1779374816500,38.84,76919.9,3.3,-0.07133,7e-05,7.18743]
[1779374821535,38.84,76918.98,3.3,-0.07141,7e-05,7.19384]
[1779374826000,38.85,76924.97,3.3,-0.07103,7e-05,7.16499]
[1779374826312,38.85,76924.97,3.3,-0.07103,7e-05,7.16499]
[1779374829108,38.85,76934.1,3.3,-0.07043,7e-05,7.11891]
[1779374829675,38.85,76934.1,3.3,-0.07043,7e-05,7.11891]
[1779374829756,38.85,76933.38,3.3,-0.07048,7e-05,7.12254]
[1779374835637,38.85,76936.69,3.3,-0.07026,7e-05,7.10598]
[1779374838657,38.85,76925.44,3.3,-0.071,7e-05,7.1626]
[1779374843693,38.85,76925.12,3.3,-0.07102,7e-05,7.16399]
[1779374848728,38.85,76930.37,3.3,-0.07067,7e-05,7.13747]
[1779374853371,38.85,76927.44,3.3,-0.07083,7e-05,7.14774]
[1779374853638,38.85,76927.44,3.3,-0.07083,7e-05,7.14774]
[1779374856476,38.85,76934.92,3.3,-0.07033,7e-05,7.11022]
[1779374858363,38.85,76939.99,3.3,-0.07,7e-05,7.08495]
[1779374863837,38.85,76942.14,3.3,-0.06987,7e-05,7.07479]
[1779374866120,38.85,76934.06,3.3,-0.0704,7e-05,7.11547]
[1779374866580,38.85,76934.06,3.3,-0.0704,7e-05,7.11547]
[1779374866858,38.85,76922.44,3.3,-0.07117,7e-05,7.17398]
[1779374872332,38.85,76922.22,3.3,-0.07118,7e-05,7.17498]
[1779374872883,38.85,76922.22,3.3,-0.07118,7e-05,7.17498]
[1779374872978,38.85,76899.99,3.3,-0.07267,7e-05,7.28746]
[1779374874226,38.85,76899.99,3.3,-0.07267,7e-05,7.28746]
[1779374874260,38.85,76899.99,3.3,-0.07267,7e-05,7.28746]
[1779374874682,38.85,76899.99,3.3,-0.07267,7e-05,7.28746]
[1779374874697,38.85,76899.99,3.3,-0.07267,7e-05,7.28746]
[1779374874808,38.85,76899.99,3.3,-0.07267,7e-05,7.28746]
[1779374874844,38.85,76899.99,3.3,-0.07267,7e-05,7.28746]
[1779374874784,38.85,76897.35,3.3,-0.07285,7e-05,7.30122]
[1779374875186,38.85,76897.35,3.3,-0.07285,7e-05,7.30122]
[1779374875201,38.85,76897.35,3.3,-0.07285,7e-05,7.30122]
[1779374875313,38.85,76897.35,3.3,-0.07285,7e-05,7.30122]
[1779374875350,38.85,76897.35,3.3,-0.07285,7e-05,7.30122]
[1779374875398,38.85,76897.35,3.3,-0.07285,7e-05,7.30122]
[1779374875410,38.85,76897.35,3.3,-0.07285,7e-05,7.30122]
[1779374875434,38.85,76897.35,3.3,-0.07285,7e-05,7.30122]
[1779374875502,38.85,76897.35,3.3,-0.07285,7e-05,7.30122]
[1779374875523,38.85,76897.35,3.3,-0.07285,7e-05,7.30122]
[1779374875627,38.85,76897.35,3.3,-0.07285,7e-05,7.30122]
[1779374875641,38.85,76897.35,3.3,-0.07285,7e-05,7.30122]
[1779374875733,38.85,76897.35,3.3,-0.07285,7e-05,7.30122]
[1779374875760,38.85,76897.35,3.3,-0.07285,7e-05,7.30122]
[1779374875817,38.85,76897.35,3.3,-0.07285,7e-05,7.30122]
[1779374875846,38.85,76897.35,3.3,-0.07285,7e-05,7.30122]
[1779374875815,38.85,76896.1,3.3,-0.07294,7e-05,7.3078]
[1779374876321,38.85,76896.1,3.3,-0.07294,7e-05,7.3078]
[1779374876569,38.85,76894.09,3.3,-0.07308,7e-05,7.31823]
[1779374877517,38.85,76894.09,3.3,-0.07308,7e-05,7.31823]
[1779374877528,38.85,76894.09,3.3,-0.07308,7e-05,7.31823]
[1779374877612,38.85,76886.17,3.3,-0.07362,7e-05,7.35883]
[1779374882977,38.85,76897.84,3.3,-0.07284,7e-05,7.30018]
[1779374888015,38.86,76901.97,3.3,-0.07257,7e-05,7.28021]
[1779374893048,38.86,76900.63,3.3,-0.07268,7e-05,7.28804]
[1779374898082,38.86,76903.11,3.3,-0.07252,7e-05,7.27643]
[1779374903119,38.86,76904.22,3.3,-0.07246,7e-05,7.27178]
[1779374908153,38.87,76901.87,3.3,-0.07263,7e-05,7.28474]
[1779374913187,38.87,76901.13,3.3,-0.07265,7e-05,7.2849]
[1779374918223,38.87,76901.23,3.3,-0.07266,7e-05,7.28545]
[1779374922886,38.87,76889.31,3.3,-0.07348,7e-05,7.34699]
[1779374923637,38.87,76889.31,3.3,-0.07348,7e-05,7.34699]
[1779374923757,38.87,76889.31,3.3,-0.07348,7e-05,7.34699]
[1779374923798,38.87,76878.2,3.3,-0.07424,7e-05,7.40399]
[1779374928439,38.87,76869.3,3.3,-0.07486,7e-05,7.44985]
[1779374928466,38.87,76869.3,3.3,-0.07486,7e-05,7.44985]
[1779374928750,38.87,76869.3,3.3,-0.07486,7e-05,7.44985]
[1779374934337,38.87,76863.45,3.3,-0.07525,7e-05,7.47917]
[1779374937766,38.87,76866.21,3.3,-0.07506,7e-05,7.46473]
[1779374937767,38.87,76864.61,3.3,-0.07516,7e-05,7.47285]
[1779374942078,38.87,76865.71,3.3,-0.07508,7e-05,7.4667]
[1779374942098,38.87,76865.71,3.3,-0.07508,7e-05,7.4667]
[1779374942942,38.87,76854.87,3.3,-0.07583,7e-05,7.52251]
[1779374946922,38.87,76847.24,3.3,-0.07636,7e-05,7.56142]
[1779374946952,38.87,76847.24,3.3,-0.07636,7e-05,7.56142]
[1779374947438,38.87,76857.25,3.3,-0.07565,7e-05,7.50914]
[1779374948445,38.87,76868.51,3.3,-0.07487,7e-05,7.45096]
[1779374953479,38.87,76879.55,3.3,-0.07411,7e-05,7.39409]
[1779374958515,38.87,76886.78,3.3,-0.07362,7e-05,7.3573]
[1779374963552,38.87,76890.42,3.3,-0.07338,7e-05,7.33918]
[1779374965565,38.87,76901.25,3.3,-0.07265,7e-05,7.2843]
[1779374970601,38.87,76899.2,3.3,-0.07277,7e-05,7.2939]
[1779374972615,38.87,76885.0,3.3,-0.0737,7e-05,7.3618]
[1779374975636,38.87,76897.84,3.3,-0.07283,7e-05,7.29655]
[1779374980670,38.87,76895.46,3.3,-0.073,7e-05,7.30943]
[1779374985706,38.87,76900.82,3.3,-0.07265,7e-05,7.28287]
[1779374990739,38.87,76900.41,3.3,-0.07267,7e-05,7.28418]
[1779374995783,38.87,76902.97,3.3,-0.07249,7e-05,7.27079]
[1779375000812,38.87,76897.87,3.3,-0.07283,7e-05,7.29669]
[1779375005855,38.87,76892.67,3.3,-0.07319,7e-05,7.32388]
[1779375006987,38.87,76892.67,3.3,-0.07319,7e-05,7.32388]
[1779375007003,38.87,76866.58,3.3,-0.07498,7e-05,7.45758]
[1779375007499,38.87,76866.58,3.3,-0.07498,7e-05,7.45758]
[1779375007674,38.87,76866.58,3.3,-0.07498,7e-05,7.45758]
[1779375007808,38.87,76866.58,3.3,-0.07498,7e-05,7.45758]
[1779375007894,38.87,76866.23,3.3,-0.075,7e-05,7.45938]
[1779375012909,38.87,76863.35,3.3,-0.0752,7e-05,7.47362]
[1779375018945,38.87,76862.89,3.3,-0.07522,7e-05,7.47509]
[1779375020959,38.86,76852.77,3.3,-0.07592,7e-05,7.52705]
[1779375025995,38.86,76855.91,3.3,-0.07568,7e-05,7.50971]
[1779375028975,38.86,76859.45,3.3,-0.07543,7e-05,7.49107]
[1779375029009,38.86,76859.45,3.3,-0.07543,7e-05,7.49107]
[1779375029111,38.86,76867.39,3.3,-0.07488,7e-05,7.45]
[1779375032049,38.86,76880.12,3.3,-0.07396,7e-05,7.37979]
[1779375033054,38.86,76890.19,3.3,-0.07327,7e-05,7.32838]
[1779375038087,38.86,76887.84,3.3,-0.07344,7e-05,7.34074]
[1779375043123,38.86,76891.68,3.3,-0.07318,7e-05,7.32146]
[1779375048158,38.86,76887.42,3.3,-0.07347,7e-05,7.34339]
[1779375053194,38.86,76888.14,3.3,-0.07343,7e-05,7.34006]
[1779375057227,38.86,76875.85,3.3,-0.07427,7e-05,7.40308]
[1779375062545,38.86,76881.86,3.3,-0.07386,7e-05,7.37222]
[1779375062879,38.86,76881.86,3.3,-0.07386,7e-05,7.37222]
[1779375062930,38.86,76869.35,3.3,-0.07472,7e-05,7.43627]
[1779375063223,38.86,76869.35,3.3,-0.07472,7e-05,7.43627]
[1779375063280,38.86,76869.35,3.3,-0.07472,7e-05,7.43627]
[1779375064921,38.86,76869.35,3.3,-0.07472,7e-05,7.43627]
[1779375064968,38.86,76869.35,3.3,-0.07472,7e-05,7.43627]
[1779375064981,38.86,76848.66,3.3,-0.07615,7e-05,7.54279]
[1779375067004,38.86,76847.87,3.3,-0.0762,7e-05,7.54664]
[1779375067210,38.86,76847.2,3.3,-0.07625,7e-05,7.54987]
[1779375067481,38.86,76847.2,3.3,-0.07625,7e-05,7.54987]
[1779375067491,38.86,76847.2,3.3,-0.07625,7e-05,7.54987]
[1779375067994,38.86,76847.2,3.3,-0.07625,7e-05,7.54987]
[1779375068049,38.86,76850.02,3.3,-0.07605,7e-05,7.53504]
[1779375069554,38.86,76850.02,3.3,-0.07605,7e-05,7.53504]
[1779375073061,38.86,76853.95,3.3,-0.07576,7e-05,7.51414]
[1779375073130,38.86,76853.59,3.3,-0.07578,7e-05,7.51563]
[1779375075501,38.86,76853.13,3.3,-0.07581,7e-05,7.51782]
[1779375075542,38.86,76853.13,3.3,-0.07581,7e-05,7.51782]
[1779375075575,38.86,76853.13,3.3,-0.07581,7e-05,7.51782]
[1779375076095,38.86,76847.78,3.3,-0.07618,7e-05,7.54509]
[1779375077798,38.86,76847.78,3.3,-0.07618,7e-05,7.54509]
[1779375077837,38.86,76847.78,3.3,-0.07618,7e-05,7.54509]
[1779375077939,38.86,76837.2,3.3,-0.07692,7e-05,7.59942]
[1779375079132,38.86,76837.2,3.3,-0.07692,7e-05,7.59942]
[1779375079141,38.85,76841.11,3.3,-0.07664,7e-05,7.57878]
[1779375081405,38.85,76852.63,3.3,-0.07583,7e-05,7.51917]
[1779375086950,38.85,76861.21,3.3,-0.07523,7e-05,7.47453]
[1779375088455,38.85,76882.35,3.3,-0.07378,7e-05,7.36591]
[1779375089676,38.85,76882.35,3.3,-0.07378,7e-05,7.36591]
[1779375094449,38.85,76892.52,3.3,-0.07305,7e-05,7.30974]
[1779375097023,38.85,76893.66,3.3,-0.07297,7e-05,7.30373]
[1779375097079,38.85,76910.19,3.3,-0.07185,7e-05,7.21934]
[1779375097654,38.85,76910.19,3.3,-0.07185,7e-05,7.21934]
[1779375099776,38.85,76910.94,3.3,-0.0718,7e-05,7.21539]
[1779375101757,38.85,76910.25,3.3,-0.07184,7e-05,7.21858]
[1779375101923,38.85,76920.9,3.3,-0.07113,7e-05,7.16456]
[1779375106585,38.85,76910.42,3.3,-0.0718,7e-05,7.21596]
[1779375111620,38.85,76916.26,3.3,-0.07141,7e-05,7.18575]
[1779375116654,38.84,76917.85,3.3,-0.07129,7e-05,7.17717]
[1779375121692,38.84,76920.5,3.3,-0.07111,7e-05,7.16326]
[1779375126728,38.84,76917.52,3.3,-0.0713,7e-05,7.17788]
[1779375130760,38.84,76928.77,3.3,-0.07055,7e-05,7.12088]
[1779375132771,38.84,76917.22,3.3,-0.07132,7e-05,7.17895]
[1779375137806,38.84,76916.71,3.3,-0.07134,7e-05,7.18091]
[1779375142840,38.84,76912.56,3.3,-0.07161,7e-05,7.20125]
[1779375144705,38.84,76912.46,3.3,-0.07161,7e-05,7.20148]
[1779375144854,38.84,76923.46,3.3,-0.07088,7e-05,7.14597]
[1779375149889,38.83,76922.13,3.3,-0.07094,7e-05,7.15051]
[1779375153313,38.83,76913.03,3.3,-0.07151,7e-05,7.19165]
[1779375158953,38.83,76916.9,3.3,-0.07124,7e-05,7.17135]
[1779375163988,38.83,76918.3,3.3,-0.07114,7e-05,7.16386]
[1779375169023,38.83,76917.91,3.3,-0.07116,7e-05,7.16529]
[1779375174058,38.82,76914.62,3.3,-0.07137,7e-05,7.18137]
[1779375179317,38.82,76916.52,3.3,-0.07124,7e-05,7.17124]
[1779375181106,38.82,76928.35,3.3,-0.07044,7e-05,7.11099]
[1779375186145,38.82,76933.65,3.3,-0.07007,7e-05,7.0825]
[1779375191187,38.81,76937.45,3.3,-0.0698,7e-05,7.06151]
[1779375193192,38.81,76948.45,3.3,-0.06907,6e-05,7.00604]
[1779375198227,38.81,76944.78,3.3,-0.0693,7e-05,7.02352]
[1779375203264,38.8,76942.68,3.3,-0.06942,7e-05,7.03271]
[1779375207807,38.8,76943.18,3.3,-0.06937,7e-05,7.02906]
[1779375209305,38.8,76961.81,3.3,-0.06816,6e-05,6.93579]
[1779375214340,38.8,76941.28,3.3,-0.06944,7e-05,7.03283]
[1779375219376,38.79,76944.3,3.3,-0.06923,7e-05,7.0163]
[1779375222593,38.79,76924.88,3.3,-0.07049,7e-05,7.11245]
[1779375225032,38.79,76924.88,3.3,-0.07049,7e-05,7.11245]
[1779375230452,38.79,76929.09,3.3,-0.0702,7e-05,7.09029]
[1779375235489,38.79,76930.46,3.3,-0.07011,7e-05,7.08341]
[1779375240523,38.79,76931.34,3.3,-0.07003,7e-05,7.07754]
[1779375245559,38.78,76930.98,3.3,-0.07003,7e-05,7.07754]
[1779375250594,38.78,76926.56,3.3,-0.0703,7e-05,7.09799]
[1779375254461,38.77,76928.7,3.3,-0.07014,7e-05,7.0861]
[1779375255637,38.77,76948.1,3.3,-0.06886,6e-05,6.98812]
[1779375257704,38.77,76953.08,3.3,-0.06854,6e-05,6.96313]
[1779375258227,38.77,76953.54,3.3,-0.06851,6e-05,6.96067]
[1779375263819,38.77,76961.88,3.3,-0.06796,6e-05,6.91872]
[1779375263823,38.77,76959.1,3.3,-0.06814,6e-05,6.9324]
[1779375267724,38.77,76946.42,3.3,-0.06895,6e-05,6.99494]
[1779375272760,38.76,76946.23,3.3,-0.06891,6e-05,6.99025]
[1779375277798,38.76,76950.66,3.3,-0.06861,6e-05,6.96698]
[1779375282829,38.76,76949.5,3.3,-0.06867,6e-05,6.9716]
[1779375286991,38.76,76951.71,3.3,-0.06852,6e-05,6.95987]
[1779375292900,38.75,76954.72,3.3,-0.0683,6e-05,6.94315]
[1779375297935,38.75,76950.77,3.3,-0.06854,6e-05,6.96166]
[1779375299793,38.75,76951.45,3.3,-0.06849,6e-05,6.95802]
[1779375300387,38.75,76951.45,3.3,-0.06849,6e-05,6.95802]
[1779375305992,38.74,76954.12,3.3,-0.0683,6e-05,6.9428]
[1779375311026,38.74,76957.43,3.3,-0.06807,6e-05,6.92521]
[1779375316063,38.74,76954.32,3.3,-0.06825,6e-05,6.93943]
[1779375316939,38.74,76954.32,3.3,-0.06825,6e-05,6.93943]
[1779375317076,38.74,76954.32,3.3,-0.06825,6e-05,6.93943]
[1779375317142,38.74,76947.19,3.3,-0.06871,6e-05,6.97467]
[1779375323112,38.73,76945.51,3.3,-0.0688,6e-05,6.98124]
[1779375328147,38.73,76941.65,3.3,-0.06903,7e-05,6.99895]
[1779375333181,38.72,76934.64,3.3,-0.06942,7e-05,7.02791]
[1779375333972,38.72,76934.64,3.3,-0.06942,7e-05,7.02791]
[1779375334190,38.72,76940.1,3.3,-0.06906,7e-05,6.99994]
[1779375339457,38.72,76948.07,3.3,-0.06853,6e-05,6.95941]
[1779375339475,38.72,76947.73,3.3,-0.06855,6e-05,6.96086]
[1779375345265,38.72,76940.28,3.3,-0.06901,7e-05,6.99643]
[1779375349294,38.71,76928.09,3.3,-0.0698,7e-05,7.05627]
[1779375354328,38.71,76934.23,3.3,-0.06938,7e-05,7.0246]
[1779375359364,38.71,76934.94,3.3,-0.06932,7e-05,7.01974]
[1779375364400,38.7,76940.92,3.3,-0.06891,7e-05,6.98849]
[1779375369435,38.7,76939.05,3.3,-0.06902,7e-05,6.99663]
[1779375370451,38.7,76939.05,3.3,-0.06902,7e-05,6.99663]
[1779375370474,38.7,76939.05,3.3,-0.06902,7e-05,6.99663]
[1779375370512,38.7,76943.07,3.3,-0.06875,6e-05,6.97629]
[1779375376485,38.7,76943.85,3.3,-0.06869,6e-05,6.97106]
[1779375376596,38.7,76943.85,3.3,-0.06869,6e-05,6.97106]
[1779375377490,38.7,76944.58,3.3,-0.06864,6e-05,6.96721]
[1779375382527,38.69,76945.67,3.3,-0.06855,6e-05,6.96057]
[1779375387564,38.69,76944.76,3.3,-0.0686,6e-05,6.96436]
[1779375392599,38.69,76941.69,3.3,-0.06875,6e-05,6.97424]
[1779375398395,38.68,76937.31,3.3,-0.06902,7e-05,6.99488]
[1779375400947,38.68,76923.34,3.3,-0.06992,7e-05,7.06411]
[1779375406271,38.68,76922.8,3.3,-0.06995,7e-05,7.06661]
[1779375408111,38.68,76937.65,3.3,-0.06898,7e-05,6.99193]
[1779375413751,38.68,76931.09,3.3,-0.06939,7e-05,7.02341]
[1779375417658,38.68,76931.75,3.3,-0.06933,7e-05,7.01898]
[1779375417664,38.68,76931.75,3.3,-0.06933,7e-05,7.01898]
[1779375418537,38.67,76931.92,3.3,-0.06932,7e-05,7.01784]
[1779375419698,38.67,76931.92,3.3,-0.06932,7e-05,7.01784]
[1779375419797,38.67,76930.19,3.3,-0.06943,7e-05,7.02624]
[1779375423809,38.67,76924.35,3.3,-0.0698,7e-05,7.05466]
[1779375423815,38.67,76924.35,3.3,-0.0698,7e-05,7.05466]
[1779375423870,38.67,76924.3,3.3,-0.0698,7e-05,7.05458]
[1779375425060,38.67,76924.3,3.3,-0.0698,7e-05,7.05458]
[1779375425079,38.67,76920.73,3.3,-0.07003,7e-05,7.0722]
[1779375430874,38.67,76921.49,3.3,-0.06996,7e-05,7.06729]
[1779375431997,38.67,76921.49,3.3,-0.06996,7e-05,7.06729]
[1779375432003,38.67,76921.49,3.3,-0.06996,7e-05,7.06729]
[1779375432140,38.67,76921.49,3.3,-0.06996,7e-05,7.06729]
[1779375437923,38.66,76922.11,3.3,-0.06989,7e-05,7.06176]
[1779375442963,38.66,76930.36,3.3,-0.06933,7e-05,7.01863]
[1779375447996,38.65,76935.25,3.3,-0.06899,7e-05,6.99282]
[1779375453032,38.65,76929.36,3.3,-0.06932,7e-05,7.01659]
[1779375458442,38.65,76936.64,3.3,-0.06883,7e-05,6.9789]
[1779375464109,38.64,76936.82,3.3,-0.0688,7e-05,6.97657]
[1779375469143,38.64,76932.95,3.3,-0.06904,7e-05,6.99486]
[1779375474178,38.64,76933.32,3.3,-0.069,7e-05,6.99187]
[1779375479215,38.63,76933.88,3.3,-0.06895,7e-05,6.98795]
[1779375480572,38.63,76933.88,3.3,-0.06895,7e-05,6.98795]
[1779375480674,38.63,76933.88,3.3,-0.06895,7e-05,6.98795]
[1779375480617,38.63,76919.53,3.3,-0.06989,7e-05,7.05977]
[1779375481229,38.63,76919.32,3.3,-0.0699,7e-05,7.06083]
[1779375482671,38.63,76905.21,3.3,-0.07083,7e-05,7.13152]
[1779375483414,38.63,76905.21,3.3,-0.07083,7e-05,7.13152]
[1779375483501,38.63,76904.58,3.3,-0.07087,7e-05,7.13428]
[1779375485442,38.63,76904.58,3.3,-0.07086,7e-05,7.13384]
[1779375485508,38.63,76911.62,3.3,-0.07039,7e-05,7.09822]
[1779375487193,38.63,76911.62,3.3,-0.07039,7e-05,7.09821]
[1779375487270,38.63,76913.54,3.3,-0.07026,7e-05,7.08834]
[1779375492481,38.63,76919.28,3.3,-0.06987,7e-05,7.05824]
[1779375498348,38.62,76920.2,3.3,-0.06978,7e-05,7.05134]
[1779375503384,38.62,76919.15,3.3,-0.06983,7e-05,7.05503]
[1779375508418,38.61,76922.09,3.3,-0.06961,7e-05,7.03866]
[1779375513452,38.61,76927.17,3.3,-0.06922,7e-05,7.00724]
[1779375518487,38.61,76926.73,3.3,-0.06924,7e-05,7.00823]
[1779375523523,38.6,76926.69,3.3,-0.06922,7e-05,7.00725]
[1779375528558,38.6,76933.15,3.3,-0.06879,7e-05,6.97378]
[1779375531503,38.6,76933.53,3.3,-0.06876,7e-05,6.97151]
[1779375532656,38.6,76937.81,3.3,-0.06848,6e-05,6.94993]
[1779375533593,38.6,76942.6,3.3,-0.06816,6e-05,6.92569]
[1779375538432,38.6,76949.02,3.3,-0.06774,6e-05,6.89334]
[1779375538957,38.6,76956.96,3.3,-0.06723,6e-05,6.8538]
[1779375538987,38.6,76956.96,3.3,-0.06723,6e-05,6.8538]
[1779375539638,38.6,76972.3,3.3,-0.06625,6e-05,6.77758]
[1779375541131,38.6,76975.21,3.3,-0.06607,6e-05,6.76325]
[1779375541648,38.6,76977.01,3.3,-0.06595,6e-05,6.75407]
[1779375546684,38.59,76973.17,3.3,-0.06616,6e-05,6.7706]
[1779375546996,38.59,76973.17,3.3,-0.06616,6e-05,6.7706]
[1779375547692,38.59,76972.05,3.3,-0.06623,6e-05,6.77581]
[1779375552727,38.58,76972.01,3.3,-0.06621,6e-05,6.77455]
[1779375557762,38.58,76966.39,3.3,-0.06654,6e-05,6.80016]
[1779375562802,38.57,76961.49,3.3,-0.06683,6e-05,6.8227]
[1779375567841,38.57,76956.15,3.3,-0.06715,6e-05,6.84724]
[1779375572876,38.56,76949.3,3.3,-0.06752,6e-05,6.87419]
[1779375576903,38.56,76938.87,3.3,-0.06817,6e-05,6.92461]
[1779375581938,38.55,76943.86,3.3,-0.06781,6e-05,6.89705]
[1779375587980,38.55,76946.03,3.3,-0.06764,6e-05,6.88332]
[1779375591001,38.54,76932.83,3.3,-0.06848,7e-05,6.94829]
[1779375592536,38.54,76932.83,3.3,-0.06848,7e-05,6.94829]
[1779375595653,38.54,76931.94,3.3,-0.06853,7e-05,6.95205]
[1779375601481,38.54,76931.92,3.3,-0.06852,7e-05,6.95132]
[1779375602809,38.54,76931.93,3.3,-0.06851,7e-05,6.95094]
[1779375602825,38.54,76931.93,3.3,-0.06851,7e-05,6.95094]
[1779375602837,38.54,76931.93,3.3,-0.06851,7e-05,6.95094]
[1779375603089,38.54,76933.54,3.3,-0.06841,7e-05,6.94272]
[1779375604689,38.54,76933.54,3.3,-0.06841,7e-05,6.94272]
[1779375604793,38.54,76945.29,3.3,-0.06764,6e-05,6.88337]
[1779375604848,38.54,76945.29,3.3,-0.06764,6e-05,6.88337]
[1779375604902,38.54,76945.29,3.3,-0.06764,6e-05,6.88337]
[1779375604978,38.54,76945.29,3.3,-0.06764,6e-05,6.88337]
[1779375605014,38.54,76945.29,3.3,-0.06764,6e-05,6.88337]
[1779375605087,38.54,76945.29,3.3,-0.06764,6e-05,6.88337]
[1779375605103,38.54,76945.29,3.3,-0.06764,6e-05,6.88337]
[1779375605189,38.54,76945.29,3.3,-0.06764,6e-05,6.88337]
[1779375605219,38.54,76945.29,3.3,-0.06764,6e-05,6.88337]
[1779375605294,38.54,76945.29,3.3,-0.06764,6e-05,6.88337]
[1779375605310,38.54,76945.29,3.3,-0.06764,6e-05,6.88337]
[1779375605483,38.54,76945.29,3.3,-0.06764,6e-05,6.88337]
[1779375605513,38.54,76945.29,3.3,-0.06764,6e-05,6.88337]
[1779375605630,38.54,76945.29,3.3,-0.06764,6e-05,6.88337]
[1779375605660,38.54,76945.29,3.3,-0.06764,6e-05,6.88337]
[1779375605734,38.54,76945.29,3.3,-0.06764,6e-05,6.88337]
[1779375605749,38.54,76945.29,3.3,-0.06764,6e-05,6.88337]
[1779375605731,38.53,76936.1,3.3,-0.06822,6e-05,6.92829]
[1779375605810,38.53,76936.1,3.3,-0.06822,6e-05,6.92829]
[1779375605840,38.53,76936.1,3.3,-0.06822,6e-05,6.92829]
[1779375606324,38.53,76936.1,3.3,-0.06822,6e-05,6.92829]
[1779375606379,38.53,76932.84,3.3,-0.06843,7e-05,6.94459]
[1779375608394,38.53,76932.84,3.3,-0.06843,7e-05,6.94459]
[1779375608441,38.53,76932.84,3.3,-0.06843,7e-05,6.94459]
[1779375608448,38.53,76932.05,3.3,-0.06847,7e-05,6.94775]
[1779375610382,38.53,76932.05,3.3,-0.06847,7e-05,6.94775]
[1779375610404,38.53,76932.05,3.3,-0.06847,7e-05,6.94775]
[1779375610442,38.53,76931.36,3.3,-0.06851,7e-05,6.9504]
[1779375612432,38.53,76931.36,3.3,-0.06851,7e-05,6.9504]
[1779375612452,38.53,76930.72,3.3,-0.06854,7e-05,6.95281]
[1779375614532,38.53,76930.72,3.3,-0.06854,7e-05,6.95281]
[1779375614634,38.53,76929.29,3.3,-0.06862,7e-05,6.95917]
[1779375620208,38.52,76934.74,3.3,-0.06824,6e-05,6.93004]
[1779375623082,38.52,76936.56,3.3,-0.06811,6e-05,6.91962]
[1779375624716,38.52,76936.56,3.3,-0.06811,6e-05,6.91962]
[1779375624781,38.52,76935.91,3.3,-0.06814,6e-05,6.9222]
[1779375630279,38.51,76941.03,3.3,-0.06779,6e-05,6.89512]
[1779375635673,38.51,76932.2,3.3,-0.06832,7e-05,6.93408]
[1779375637790,38.51,76934.27,3.3,-0.06818,6e-05,6.9235]
[1779375639352,38.51,76959.34,3.3,-0.06655,6e-05,6.79715]
[1779375642500,38.5,76942.62,3.3,-0.0676,6e-05,6.87897]
[1779375643267,38.5,76942.62,3.3,-0.0676,6e-05,6.87897]
[1779375643280,38.5,76942.62,3.3,-0.0676,6e-05,6.87897]
[1779375643729,38.5,76942.62,3.3,-0.0676,6e-05,6.87897]
[1779375643743,38.5,76941.54,3.3,-0.06766,6e-05,6.88309]
[1779375645705,38.5,76942.02,3.3,-0.06763,6e-05,6.8807]
[1779375645761,38.5,76942.02,3.3,-0.06763,6e-05,6.8807]
[1779375645794,38.5,76953.27,3.3,-0.0669,6e-05,6.82424]
[1779375646840,38.5,76953.27,3.3,-0.0669,6e-05,6.82424]
[1779375649465,38.49,76950.37,3.3,-0.06706,6e-05,6.83728]
[1779375649472,38.49,76950.37,3.3,-0.06706,6e-05,6.83728]
[1779375649520,38.49,76945.52,3.3,-0.06737,6e-05,6.86092]
[1779375651417,38.49,76945.52,3.3,-0.06736,6e-05,6.86043]
[1779375651426,38.49,76945.52,3.3,-0.06736,6e-05,6.86043]
[1779375651443,38.49,76946.87,3.3,-0.06727,6e-05,6.85321]
[1779375656478,38.49,76932.73,3.3,-0.06816,6e-05,6.922]
[1779375658997,38.49,76930.72,3.3,-0.06829,7e-05,6.93177]
[1779375664537,38.48,76927.81,3.3,-0.06847,7e-05,6.94535]
[1779375669572,38.48,76924.16,3.3,-0.06869,7e-05,6.96281]
[1779375672593,38.48,76934.39,3.3,-0.06802,6e-05,6.9112]
[1779375677628,38.48,76936.35,3.3,-0.06789,6e-05,6.90098]
[1779375681655,38.48,76948.56,3.3,-0.0671,6e-05,6.83979]
[1779375686698,38.47,76945.38,3.3,-0.06727,6e-05,6.8532]
[1779375691725,38.47,76945.9,3.3,-0.06718,6e-05,6.84456]
[1779375692213,38.47,76945.9,3.3,-0.06718,6e-05,6.84456]
[1779375697768,38.46,76945.89,3.3,-0.06716,6e-05,6.84291]
[1779375702803,38.46,76962.97,3.3,-0.06604,6e-05,6.75615]
[1779375707838,38.44,76961.52,3.3,-0.06606,6e-05,6.75752]
[1779375712873,38.41,76954.23,3.3,-0.06636,6e-05,6.7806]
[1779375717909,38.39,76957.17,3.3,-0.06609,6e-05,6.75955]
[1779375721294,38.39,76968.55,3.3,-0.06536,6e-05,6.70219]
[1779375726971,38.37,76972.8,3.3,-0.06497,6e-05,6.67204]
[1779375732019,38.29,76971.55,3.3,-0.06466,6e-05,6.64735]
[1779375733706,38.29,76971.55,3.3,-0.06466,6e-05,6.64735]
[1779375737810,38.25,76965.85,3.3,-0.06485,6e-05,6.66202]
[1779375743842,38.23,76970.41,3.3,-0.06446,6e-05,6.63072]
[1779375749130,38.18,76978.49,3.3,-0.06369,6e-05,6.57]
[1779375754185,38.17,76974.51,3.3,-0.06387,6e-05,6.58304]
[1779375759212,38.17,76982.68,3.3,-0.06334,6e-05,6.54081]
[1779375762740,38.17,76986.55,3.3,-0.06309,6e-05,6.52129]
[1779375762895,38.17,76986.55,3.3,-0.06309,6e-05,6.52129]
[1779375766259,38.16,76998.4,3.3,-0.06235,6e-05,6.4624]
[1779375767707,38.16,76998.4,3.3,-0.06235,6e-05,6.4624]
[1779375767765,38.16,77000.32,3.3,-0.06223,6e-05,6.4529]
[1779375772300,38.16,76987.6,3.3,-0.063,6e-05,6.51397]
[1779375777334,38.16,76996.0,3.3,-0.06247,6e-05,6.47189]
[1779375782372,38.15,76998.71,3.3,-0.06229,6e-05,6.45779]
[1779375787405,38.15,76996.09,3.3,-0.06244,6e-05,6.4697]
[1779375792442,38.14,76991.17,3.3,-0.06269,6e-05,6.48896]
[1779375797477,38.11,76991.22,3.3,-0.06254,6e-05,6.47671]
[1779375801836,38.09,76975.18,3.3,-0.06344,6e-05,6.54834]
[1779375803570,38.09,76975.18,3.3,-0.06344,6e-05,6.54834]
[1779375803676,38.09,76960.17,3.3,-0.06437,6e-05,6.62134]
[1779375804732,38.09,76960.17,3.3,-0.06437,6e-05,6.62134]
[1779375804832,38.09,76961.17,3.3,-0.06431,6e-05,6.6164]
[1779375805053,38.09,76961.17,3.3,-0.06431,6e-05,6.6164]
[1779375805063,38.09,76961.17,3.3,-0.06431,6e-05,6.6164]
[1779375805546,38.09,76961.17,3.3,-0.0643,6e-05,6.61602]
[1779375808981,38.09,76959.94,3.3,-0.06437,6e-05,6.62135]
[1779375809863,38.09,76954.33,3.3,-0.06472,6e-05,6.64867]
[1779375809870,38.09,76954.33,3.3,-0.06472,6e-05,6.64867]
[1779375809964,38.09,76953.93,3.3,-0.06474,6e-05,6.65023]
[1779375812627,38.08,76936.34,3.3,-0.0658,6e-05,6.73176]
[1779375817631,38.08,76940.45,3.3,-0.0655,6e-05,6.70857]
[1779375822667,38.05,76936.53,3.3,-0.06565,6e-05,6.72003]
[1779375826059,38.02,76942.64,3.3,-0.06511,6e-05,6.67774]
[1779375828385,38.02,76941.42,3.3,-0.06519,6e-05,6.68354]
[1779375828411,38.02,76941.42,3.3,-0.06519,6e-05,6.68354]
[1779375833747,38.02,76939.79,3.3,-0.06526,6e-05,6.6892]
[1779375838782,38.01,76942.89,3.3,-0.06503,6e-05,6.67159]
[1779375842422,38.01,76941.7,3.3,-0.06508,6e-05,6.67517]
[1779375845832,37.99,76960.75,3.3,-0.06378,6e-05,6.57302]
[1779375850866,37.98,76963.38,3.3,-0.0636,6e-05,6.55845]
[1779375855902,37.98,76961.43,3.3,-0.06369,6e-05,6.5662]
[1779375858776,37.98,76958.04,3.3,-0.0639,6e-05,6.58216]
[1779375863958,37.97,76950.08,3.3,-0.06437,6e-05,6.61916]
[1779375866622,37.97,76951.29,3.3,-0.06428,6e-05,6.61231]
[1779375866861,37.97,76951.29,3.3,-0.06428,6e-05,6.61231]
[1779375868992,37.96,76966.18,3.3,-0.06334,6e-05,6.53772]
[1779375871015,37.96,76979.83,3.3,-0.06244,6e-05,6.46571]
[1779375873183,37.96,76982.63,3.3,-0.06227,6e-05,6.45186]
[1779375874035,37.96,76984.34,3.3,-0.06216,6e-05,6.44336]
[1779375879070,37.96,76999.3,3.3,-0.06124,6e-05,6.37023]
[1779375884873,37.96,77000.26,3.3,-0.06119,6e-05,6.3656]
[1779375890147,37.96,76993.35,3.3,-0.06161,6e-05,6.39909]
[1779375895182,37.96,76987.95,3.3,-0.06193,6e-05,6.42501]
[1779375897065,37.96,76987.95,3.3,-0.06193,6e-05,6.42501]
[1779375897196,37.96,76993.37,3.3,-0.0616,6e-05,6.39847]
[1779375899211,37.96,77005.09,3.3,-0.06089,6e-05,6.34165]
[1779375903536,37.96,77010.23,3.3,-0.06058,6e-05,6.31705]
[1779375903627,37.96,77007.0,3.3,-0.06078,6e-05,6.33278]
[1779375909697,37.94,77007.86,3.3,-0.06064,6e-05,6.32202]
[1779375912301,37.94,76996.08,3.3,-0.06134,6e-05,6.37784]
[1779375917337,37.94,76993.39,3.3,-0.0615,6e-05,6.39077]
[1779375919350,37.94,76982.64,3.3,-0.06215,6e-05,6.44252]
[1779375924385,37.91,76991.95,3.3,-0.06143,6e-05,6.38437]
[1779375929420,37.86,76994.23,3.3,-0.06105,6e-05,6.35434]
[1779375934455,37.83,76990.86,3.3,-0.0611,6e-05,6.35629]
[1779375938484,37.83,76980.28,3.3,-0.06174,6e-05,6.40753]
[1779375941508,37.83,76970.05,3.3,-0.06236,6e-05,6.45716]
[1779375946594,37.83,76966.36,3.3,-0.06258,6e-05,6.47454]
[1779375951651,37.83,76966.37,3.3,-0.06257,6e-05,6.47363]
[1779375956677,37.83,76964.07,3.3,-0.0627,6e-05,6.48413]
[1779375961711,37.82,76957.85,3.3,-0.06308,6e-05,6.51384]
[1779375966749,37.82,76965.63,3.3,-0.06258,6e-05,6.47448]
[1779375971785,37.82,76971.25,3.3,-0.06223,6e-05,6.44633]
[1779375976820,37.82,76972.11,3.3,-0.06217,6e-05,6.44165]
[1779375981855,37.82,76972.87,3.3,-0.06212,6e-05,6.43753]
[1779375986892,37.82,76980.05,3.3,-0.06167,6e-05,6.40218]
[1779375990063,37.82,76984.53,3.3,-0.0614,6e-05,6.38034]
[1779375990064,37.82,76958.15,3.3,-0.06303,6e-05,6.50946]
[1779375991930,37.82,76958.15,3.3,-0.06302,6e-05,6.50927]
[1779375992025,37.81,76962.71,3.3,-0.0627,6e-05,6.48227]
[1779375994145,37.81,76962.71,3.3,-0.0627,6e-05,6.48212]
[1779375994175,37.81,76964.48,3.3,-0.06259,6e-05,6.47343]
[1779375999996,37.81,76979.15,3.3,-0.06167,6e-05,6.40074]
[1779376005033,37.81,76974.36,3.3,-0.06196,6e-05,6.42385]
[1779376010097,37.81,76953.88,3.3,-0.06323,6e-05,6.52384]
[1779376010287,37.81,76953.88,3.3,-0.06323,6e-05,6.52384]
[1779376010388,37.81,76953.88,3.3,-0.06323,6e-05,6.52384]
[1779376010956,37.81,76953.88,3.3,-0.06323,6e-05,6.52384]
[1779376011081,37.81,76933.01,3.3,-0.06454,6e-05,6.62721]
[1779376011728,37.81,76933.01,3.3,-0.06454,6e-05,6.62721]
[1779376012092,37.81,76925.23,3.3,-0.06503,6e-05,6.6656]
[1779376012539,37.81,76925.23,3.3,-0.06503,6e-05,6.6656]
[1779376014101,37.81,76906.2,3.3,-0.06624,6e-05,6.76006]
[1779376015108,37.81,76891.97,3.3,-0.06716,7e-05,6.83142]
[1779376016207,37.81,76891.97,3.3,-0.06716,7e-05,6.83142]
[1779376022494,37.81,76883.59,3.3,-0.06774,7e-05,6.87571]
[1779376022507,37.81,76883.59,3.3,-0.06774,7e-05,6.87571]
[1779376022524,37.81,76883.59,3.3,-0.06774,7e-05,6.87571]
[1779376022608,37.81,76883.59,3.3,-0.06774,7e-05,6.87571]
[1779376023208,37.81,76883.59,3.3,-0.06774,7e-05,6.87571]
[1779376023217,37.81,76883.59,3.3,-0.06774,7e-05,6.87571]
[1779376023169,37.81,76891.38,3.3,-0.06722,7e-05,6.8362]
[1779376023362,37.81,76891.38,3.3,-0.06722,7e-05,6.8362]
[1779376024172,37.81,76891.38,3.3,-0.06722,7e-05,6.83561]
[1779376028240,37.8,76884.54,3.3,-0.06762,7e-05,6.8664]
[1779376028360,37.8,76887.12,3.3,-0.06744,7e-05,6.85301]
[1779376029205,37.8,76889.09,3.3,-0.06731,7e-05,6.84273]
[1779376030936,37.8,76888.8,3.3,-0.06732,7e-05,6.8439]
[1779376031234,37.8,76888.8,3.3,-0.06732,7e-05,6.8439]
[1779376031219,37.8,76888.8,3.3,-0.06732,7e-05,6.84359]
[1779376032227,37.79,76884.94,3.3,-0.06753,7e-05,6.85984]
[1779376032916,37.79,76884.94,3.3,-0.06753,7e-05,6.85984]
[1779376033234,37.79,76881.52,3.3,-0.06777,7e-05,6.87846]
[1779376034352,37.79,76883.77,3.3,-0.06764,7e-05,6.86839]
[1779376035248,37.8,76884.53,3.3,-0.06761,7e-05,6.86583]
[1779376036277,37.8,76876.42,3.3,-0.06815,7e-05,6.90714]
[1779376037262,37.8,76879.39,3.3,-0.06795,7e-05,6.89211]
[1779376037614,37.8,76879.39,3.3,-0.06795,7e-05,6.89211]
[1779376038757,37.8,76882.83,3.3,-0.06772,7e-05,6.87462]
[1779376038802,37.8,76882.83,3.3,-0.06772,7e-05,6.87462]
[1779376038816,37.8,76882.83,3.3,-0.06772,7e-05,6.87462]
[1779376038902,37.8,76882.83,3.3,-0.06772,7e-05,6.87462]
[1779376039194,37.8,76882.83,3.3,-0.06772,7e-05,6.87462]
[1779376039240,37.8,76882.19,3.3,-0.06777,7e-05,6.87812]
[1779376039357,37.8,76882.19,3.3,-0.06777,7e-05,6.87812]
[1779376043032,37.8,76876.08,3.3,-0.06817,7e-05,6.90942]
[1779376043070,37.8,76876.08,3.3,-0.06817,7e-05,6.90942]
[1779376043218,37.8,76876.08,3.3,-0.06817,7e-05,6.90942]
[1779376043235,37.8,76876.08,3.3,-0.06817,7e-05,6.90942]
[1779376043174,37.8,76877.64,3.3,-0.06807,7e-05,6.90167]
[1779376043304,37.8,76877.64,3.3,-0.06807,7e-05,6.90167]
[1779376046001,37.8,76883.1,3.3,-0.06772,7e-05,6.87406]
[1779376046099,37.8,76883.1,3.3,-0.06772,7e-05,6.87406]
[1779376046250,37.8,76883.1,3.3,-0.06772,7e-05,6.87406]
[1779376046251,37.8,76872.92,3.3,-0.06839,7e-05,6.92609]
[1779376046290,37.8,76872.92,3.3,-0.06839,7e-05,6.92609]
[1779376046416,37.8,76872.92,3.3,-0.06839,7e-05,6.92609]
[1779376046895,37.8,76872.92,3.3,-0.06839,7e-05,6.92609]
[1779376047116,37.8,76864.38,3.3,-0.06896,7e-05,6.96973]
[1779376049528,37.8,76868.87,3.3,-0.06866,7e-05,6.94679]
[1779376049550,37.8,76868.87,3.3,-0.06866,7e-05,6.94679]
[1779376049653,37.8,76868.87,3.3,-0.06866,7e-05,6.94679]
[1779376049669,37.8,76868.87,3.3,-0.06866,7e-05,6.94679]
[1779376049741,37.8,76865.23,3.3,-0.0689,7e-05,6.96542]
[1779376052016,37.8,76864.91,3.3,-0.06893,7e-05,6.96706]
[1779376052042,37.8,76864.91,3.3,-0.06893,7e-05,6.96706]
[1779376052116,37.8,76874.42,3.3,-0.06826,7e-05,6.91416]
[1779376055690,37.8,76881.96,3.3,-0.06776,7e-05,6.87606]
[1779376055712,37.8,76881.96,3.3,-0.06776,7e-05,6.87606]
[1779376056114,37.8,76884.72,3.3,-0.06758,7e-05,6.86238]
[1779376059640,37.8,76888.11,3.3,-0.06736,7e-05,6.8456]
[1779376059715,37.8,76887.16,3.3,-0.06743,7e-05,6.8506]
[1779376066238,37.81,76888.65,3.3,-0.06735,7e-05,6.84415]
[1779376066285,37.81,76888.65,3.3,-0.06735,7e-05,6.84415]
[1779376066286,37.81,76891.63,3.3,-0.06716,7e-05,6.82952]
[1779376067827,37.81,76891.63,3.3,-0.06716,7e-05,6.82952]
[1779376067858,37.81,76891.63,3.3,-0.06716,7e-05,6.82952]
[1779376067935,37.81,76900.76,3.3,-0.06656,7e-05,6.78368]
[1779376073519,37.8,76896.73,3.3,-0.06679,7e-05,6.80119]
[1779376078555,37.79,76904.26,3.3,-0.06626,6e-05,6.76009]
[1779376081077,37.79,76904.78,3.3,-0.06622,6e-05,6.75687]
[1779376081132,37.79,76903.61,3.3,-0.06628,6e-05,6.76155]
[1779376083591,37.79,76891.1,3.3,-0.0671,7e-05,6.82513]
[1779376088625,37.79,76896.47,3.3,-0.06676,7e-05,6.79909]
[1779376093660,37.8,76902.03,3.3,-0.06642,6e-05,6.77227]
[1779376098700,37.79,76906.66,3.3,-0.06608,6e-05,6.74637]
[1779376100711,37.79,76895.47,3.3,-0.06681,7e-05,6.80235]
[1779376105749,37.79,76894.38,3.3,-0.06688,7e-05,6.80839]
[1779376110783,37.79,76893.13,3.3,-0.06698,7e-05,6.81555]
[1779376112963,37.79,76893.57,3.3,-0.06691,7e-05,6.80902]
[1779376113038,37.79,76895.47,3.3,-0.06679,7e-05,6.79956]
[1779376117003,37.79,76900.17,3.3,-0.06649,7e-05,6.77635]
[1779376117119,37.79,76900.17,3.3,-0.06649,7e-05,6.77635]
[1779376117134,37.79,76900.17,3.3,-0.06649,7e-05,6.77635]
[1779376117143,37.79,76904.26,3.3,-0.06623,6e-05,6.75615]
[1779376122112,37.79,76902.89,3.3,-0.06632,6e-05,6.76294]
[1779376122145,37.79,76903.09,3.3,-0.0663,6e-05,6.76152]
[1779376127349,37.79,76893.21,3.3,-0.06694,7e-05,6.81107]
[1779376127359,37.79,76893.21,3.3,-0.06694,7e-05,6.81107]
[1779376126898,37.79,76873.29,3.3,-0.06825,7e-05,6.91235]
[1779376128094,37.79,76873.29,3.3,-0.06825,7e-05,6.91235]
[1779376128161,37.79,76869.84,3.3,-0.06848,7e-05,6.92988]
[1779376129509,37.79,76869.84,3.3,-0.06848,7e-05,6.92988]
[1779376129543,37.79,76869.84,3.3,-0.06848,7e-05,6.92988]
[1779376129919,37.79,76867.38,3.3,-0.06864,7e-05,6.9424]
[1779376134958,37.79,76869.91,3.3,-0.06847,7e-05,6.92928]
[1779376135522,37.79,76869.91,3.3,-0.06847,7e-05,6.92928]
[1779376135525,37.79,76869.91,3.3,-0.06847,7e-05,6.92928]
[1779376135579,37.79,76869.91,3.3,-0.06847,7e-05,6.92928]
[1779376136091,37.79,76869.91,3.3,-0.06847,7e-05,6.92928]
[1779376136099,37.79,76869.91,3.3,-0.06847,7e-05,6.92928]
[1779376136164,37.79,76866.1,3.3,-0.06873,7e-05,6.94871]
[1779376142007,37.79,76867.55,3.3,-0.06862,7e-05,6.94094]
[1779376147041,37.79,76874.53,3.3,-0.06816,7e-05,6.90519]
[1779376152078,37.79,76870.91,3.3,-0.0684,7e-05,6.9237]
[1779376157111,37.79,76870.91,3.3,-0.0684,7e-05,6.92369]
[1779376162147,37.79,76870.75,3.3,-0.06841,7e-05,6.92453]
[1779376167181,37.79,76876.35,3.3,-0.06804,7e-05,6.89616]
[1779376168487,37.79,76876.73,3.3,-0.06802,7e-05,6.8943]
[1779376172420,37.79,76882.23,3.3,-0.06761,7e-05,6.86185]
[1779376174408,37.79,76881.7,3.3,-0.06765,7e-05,6.86424]
[1779376175238,37.79,76884.24,3.3,-0.06748,7e-05,6.85119]
[1779376176535,37.79,76892.23,3.3,-0.06695,7e-05,6.81047]
[1779376176998,37.79,76892.23,3.3,-0.06695,7e-05,6.81047]
[1779376177314,37.79,76892.23,3.3,-0.06695,7e-05,6.81047]
[1779376177325,37.79,76911.23,3.3,-0.06572,6e-05,6.71476]
[1779376177587,37.79,76911.23,3.3,-0.06572,6e-05,6.71476]
[1779376177632,37.79,76911.23,3.3,-0.06572,6e-05,6.71476]
[1779376178267,37.79,76910.82,3.3,-0.06574,6e-05,6.71652]
[1779376179699,37.79,76917.0,3.3,-0.06533,6e-05,6.68503]
[1779376179750,37.79,76917.0,3.3,-0.06533,6e-05,6.68503]
[1779376179785,37.79,76917.0,3.3,-0.06533,6e-05,6.68503]
[1779376180279,37.79,76919.2,3.3,-0.06519,6e-05,6.67354]
[1779376182689,37.78,76919.2,3.3,-0.06517,6e-05,6.67257]
[1779376183358,37.78,76918.22,3.3,-0.06523,6e-05,6.67698]
[1779376186791,37.78,76916.2,3.3,-0.06534,6e-05,6.68562]
[1779376187331,37.78,76915.97,3.3,-0.06535,6e-05,6.68628]
[1779376190914,37.77,76917.45,3.3,-0.06524,6e-05,6.67744]
[1779376191355,37.77,76919.83,3.3,-0.06508,6e-05,6.66508]
[1779376196395,37.77,76930.64,3.3,-0.06437,6e-05,6.60959]
[1779376201433,37.77,76923.06,3.3,-0.06483,6e-05,6.6458]
[1779376201691,37.77,76923.06,3.3,-0.06483,6e-05,6.6458]
[1779376201807,37.77,76923.06,3.3,-0.06483,6e-05,6.6458]
[1779376201880,37.77,76923.06,3.3,-0.06483,6e-05,6.6458]
[1779376202032,37.77,76923.06,3.3,-0.06483,6e-05,6.6458]
[1779376202225,37.77,76923.06,3.3,-0.06483,6e-05,6.6458]
[1779376202440,37.76,76905.48,3.3,-0.06596,6e-05,6.73346]
[1779376203146,37.76,76905.48,3.3,-0.06596,6e-05,6.73346]
[1779376203446,37.76,76906.45,3.3,-0.06589,6e-05,6.72803]
[1779376203795,37.76,76906.45,3.3,-0.06589,6e-05,6.72803]
[1779376203804,37.76,76906.45,3.3,-0.06589,6e-05,6.72803]
[1779376203808,37.76,76906.45,3.3,-0.06589,6e-05,6.72803]
[1779376203856,37.76,76906.45,3.3,-0.06589,6e-05,6.72803]
[1779376204257,37.76,76906.45,3.3,-0.06589,6e-05,6.72803]
[1779376204267,37.76,76906.45,3.3,-0.06589,6e-05,6.72803]
[1779376204452,37.76,76915.31,3.3,-0.0653,6e-05,6.68255]
[1779376207477,37.76,76903.46,3.3,-0.06606,6e-05,6.74101]
[1779376208479,37.74,76922.11,3.3,-0.06478,6e-05,6.64135]
[1779376213400,37.74,76922.79,3.3,-0.06472,6e-05,6.63674]
[1779376213514,37.74,76923.66,3.3,-0.06465,6e-05,6.63156]
[1779376218549,37.73,76919.56,3.3,-0.06489,6e-05,6.64995]
[1779376223583,37.73,76919.26,3.3,-0.06488,6e-05,6.64929]
[1779376228620,37.72,76915.75,3.3,-0.06508,6e-05,6.66464]
[1779376231639,37.72,76925.62,3.3,-0.0644,6e-05,6.60974]
[1779376236675,37.71,76934.3,3.3,-0.06382,6e-05,6.56484]
[1779376241710,37.71,76933.27,3.3,-0.06387,6e-05,6.56845]
[1779376245476,37.71,76919.7,3.3,-0.06472,6e-05,6.63477]
[1779376250280,37.7,76918.8,3.3,-0.06476,6e-05,6.63808]
[1779376250282,37.7,76943.61,3.3,-0.06319,6e-05,6.51446]
[1779376252511,37.7,76943.61,3.3,-0.06318,6e-05,6.51427]
[1779376252855,37.7,76949.7,3.3,-0.0628,6e-05,6.48405]
[1779376252936,37.7,76966.91,3.3,-0.06173,6e-05,6.39942]
[1779376258346,37.7,76961.25,3.3,-0.06208,6e-05,6.42701]
[1779376258869,37.7,76962.54,3.3,-0.062,6e-05,6.42058]
[1779376258943,37.7,76962.54,3.3,-0.062,6e-05,6.42058]
[1779376259044,37.7,76963.33,3.3,-0.06195,6e-05,6.41671]
[1779376262565,37.7,76959.43,3.3,-0.06219,6e-05,6.43564]
[1779376262576,37.7,76959.43,3.3,-0.06219,6e-05,6.43564]
[1779376262858,37.7,76957.23,3.3,-0.06232,6e-05,6.44634]
[1779376268011,37.7,76959.19,3.3,-0.0622,6e-05,6.43644]
[1779376268074,37.7,76954.62,3.3,-0.06248,6e-05,6.45881]
[1779376273937,37.7,76950.45,3.3,-0.06273,6e-05,6.47837]
[1779376276959,37.69,76938.79,3.3,-0.06345,6e-05,6.53531]
[1779376281994,37.69,76929.48,3.3,-0.06402,6e-05,6.58021]
[1779376287029,37.69,76928.3,3.3,-0.06408,6e-05,6.58456]
[1779376292161,37.68,76927.91,3.3,-0.06405,6e-05,6.58086]
[1779376292356,37.68,76927.91,3.3,-0.06405,6e-05,6.58086]
[1779376292395,37.68,76929.62,3.3,-0.06394,6e-05,6.57205]
[1779376293348,37.68,76929.62,3.3,-0.06394,6e-05,6.57205]
[1779376293391,37.68,76942.25,3.3,-0.06314,6e-05,6.50912]
[1779376294177,37.68,76942.25,3.3,-0.06314,6e-05,6.50912]
[1779376294211,37.68,76943.6,3.3,-0.06305,6e-05,6.50217]
[1779376295860,37.68,76943.6,3.3,-0.06305,6e-05,6.50217]
[1779376296094,37.68,76943.6,3.3,-0.06304,6e-05,6.50182]
[1779376301491,37.68,76939.56,3.3,-0.06329,6e-05,6.5211]
[1779376301522,37.68,76938.81,3.3,-0.06333,6e-05,6.52445]
[1779376307170,37.68,76936.94,3.3,-0.06344,6e-05,6.5328]
[1779376312205,37.67,76946.19,3.3,-0.06285,6e-05,6.4863]
[1779376317242,37.67,76950.68,3.3,-0.06256,6e-05,6.46355]
[1779376322284,37.67,76948.15,3.3,-0.06272,6e-05,6.47577]
[1779376326064,37.67,76955.26,3.3,-0.06227,6e-05,6.44045]
[1779376326311,37.67,76959.17,3.3,-0.06203,6e-05,6.42121]
[1779376327940,37.67,76968.0,3.3,-0.06148,6e-05,6.37796]
[1779376332218,37.67,76962.14,3.3,-0.06185,6e-05,6.4069]
[1779376332359,37.67,76958.82,3.3,-0.06205,6e-05,6.4232]
[1779376337394,37.67,76957.82,3.3,-0.06211,6e-05,6.42791]
[1779376342429,37.67,76956.55,3.3,-0.06219,6e-05,6.43387]
[1779376344442,37.67,76972.53,3.3,-0.0612,6e-05,6.35554]
[1779376348643,37.67,76974.02,3.3,-0.06112,6e-05,6.34864]
[1779376349476,37.67,76974.55,3.3,-0.06108,6e-05,6.34614]
[1779376349765,37.67,76974.55,3.3,-0.06108,6e-05,6.34614]
[1779376354754,37.67,76969.81,3.3,-0.06134,6e-05,6.36515]
[1779376355518,37.67,76971.19,3.3,-0.06126,6e-05,6.35845]
[1779376360554,37.67,76976.35,3.3,-0.06095,6e-05,6.33368]
[1779376365589,37.67,76974.69,3.3,-0.06105,6e-05,6.34219]
[1779376370624,37.68,76972.31,3.3,-0.0612,6e-05,6.35413]
[1779376376479,37.68,76972.12,3.3,-0.06122,6e-05,6.35533]
[1779376380194,37.68,76986.82,3.3,-0.06032,6e-05,6.28398]
[1779376381482,37.68,76986.82,3.3,-0.06032,6e-05,6.28398]
[1779376381497,37.68,76986.82,3.3,-0.06032,6e-05,6.28398]
[1779376381586,37.68,76991.72,3.3,-0.06003,6e-05,6.26048]
[1779376382295,37.68,76991.72,3.3,-0.06003,6e-05,6.26048]
[1779376382340,37.68,76991.16,3.3,-0.06007,6e-05,6.26337]
[1779376383586,37.68,76991.16,3.3,-0.06007,6e-05,6.26337]
[1779376383660,37.68,76991.16,3.3,-0.06007,6e-05,6.26337]
[1779376383624,37.68,76992.9,3.3,-0.05996,6e-05,6.25513]
[1779376383750,37.68,76991.32,3.3,-0.06006,6e-05,6.26277]
[1779376387595,37.68,76993.5,3.3,-0.05994,6e-05,6.25276]
[1779376387600,37.68,76994.03,3.3,-0.05991,6e-05,6.25039]
[1779376392779,37.68,76987.31,3.3,-0.06032,6e-05,6.2838]
[1779376394794,37.68,76974.89,3.3,-0.06108,6e-05,6.34441]
[1779376399829,37.68,76982.19,3.3,-0.06064,6e-05,6.30915]
[1779376404865,37.68,76977.13,3.3,-0.06095,6e-05,6.33409]
[1779376410215,37.68,76976.13,3.3,-0.06101,6e-05,6.33915]
[1779376410651,37.69,76986.79,3.3,-0.06037,6e-05,6.28753]
[1779376412459,37.69,76986.79,3.3,-0.06037,6e-05,6.28753]
[1779376412466,37.69,76986.79,3.3,-0.06037,6e-05,6.28753]
[1779376412507,37.69,77002.2,3.3,-0.05941,6e-05,6.2092]
[1779376413067,37.69,77002.2,3.3,-0.05941,6e-05,6.2092]
[1779376413289,37.69,77002.2,3.3,-0.05941,6e-05,6.2092]
[1779376413371,37.69,77002.6,3.3,-0.05938,6e-05,6.20701]
[1779376417962,37.68,77014.04,3.3,-0.05867,6e-05,6.14935]
[1779376422284,37.67,77005.71,3.3,-0.05914,6e-05,6.18747]
[1779376423333,37.67,77011.19,3.3,-0.05881,6e-05,6.16053]
[1779376423499,37.67,77011.19,3.3,-0.05881,6e-05,6.16053]
[1779376423677,37.67,77011.19,3.3,-0.05881,6e-05,6.16053]
[1779376423555,37.67,77047.18,3.3,-0.05669,6e-05,5.98797]
[1779376424052,37.67,77047.18,3.3,-0.05669,6e-05,5.98797]
[1779376424787,37.67,77047.18,3.3,-0.05669,6e-05,5.98797]
[1779376425142,37.67,77047.18,3.3,-0.05669,6e-05,5.98797]
[1779376425195,37.67,77047.18,3.3,-0.05669,6e-05,5.98797]
[1779376425368,37.67,77047.18,3.3,-0.05669,6e-05,5.98797]
[1779376425388,37.67,77045.94,3.3,-0.05676,6e-05,5.99382]
[1779376427691,37.67,77046.29,3.3,-0.05673,6e-05,5.99186]
[1779376428120,37.67,77041.43,3.3,-0.05701,6e-05,6.01407]
[1779376429271,37.67,77041.43,3.3,-0.05701,6e-05,6.01407]
[1779376429326,37.67,77041.43,3.3,-0.05701,6e-05,6.01407]
[1779376429371,37.67,77041.43,3.3,-0.05701,6e-05,6.01407]
[1779376429676,37.67,77100.67,3.3,-0.05366,6e-05,5.73814]
[1779376429989,37.67,77100.67,3.3,-0.05366,6e-05,5.73814]
[1779376430114,37.67,77100.67,3.3,-0.05366,6e-05,5.73814]
[1779376430912,37.67,77100.67,3.3,-0.05366,6e-05,5.73814]
[1779376431124,37.67,77096.53,3.3,-0.0539,6e-05,5.75794]
[1779376433148,37.67,77123.92,3.3,-0.05241,5e-05,5.63296]
[1779376436180,37.68,77134.3,3.3,-0.05191,5e-05,5.5911]
[1779376438269,37.68,77130.51,3.3,-0.05211,5e-05,5.60835]
[1779376438327,37.68,77130.51,3.3,-0.05211,5e-05,5.60835]
[1779376438660,37.68,77130.51,3.3,-0.05211,5e-05,5.60835]
[1779376438663,37.69,77153.03,3.3,-0.05093,5e-05,5.50872]
[1779376442174,37.69,77158.34,3.3,-0.05069,5e-05,5.48848]
[1779376442252,37.69,77158.34,3.3,-0.05069,5e-05,5.48848]
[1779376442690,37.69,77158.34,3.3,-0.05069,5e-05,5.48848]
[1779376442308,37.7,77152.03,3.3,-0.05103,5e-05,5.51705]
[1779376443248,37.7,77152.11,3.3,-0.05103,5e-05,5.51695]
[1779376444622,37.7,77152.11,3.3,-0.05103,5e-05,5.51695]
[1779376444709,37.7,77141.95,3.3,-0.05159,5e-05,5.56455]
[1779376448283,37.71,77129.38,3.3,-0.05232,5e-05,5.62616]
[1779376450303,37.72,77119.45,3.3,-0.05286,5e-05,5.67169]
[1779376451504,37.72,77119.45,3.3,-0.05286,5e-05,5.67169]
[1779376451583,37.72,77108.42,3.3,-0.05347,5e-05,5.72219]
[1779376453550,37.72,77108.42,3.3,-0.05347,5e-05,5.72231]
[1779376453554,37.72,77102.41,3.3,-0.0538,6e-05,5.74994]
[1779376454665,37.72,77102.41,3.3,-0.0538,6e-05,5.74994]
[1779376454746,37.72,77102.41,3.3,-0.0538,6e-05,5.74994]
[1779376454719,37.72,77100.8,3.3,-0.05389,6e-05,5.75737]
[1779376458365,37.72,77089.6,3.3,-0.05451,6e-05,5.80905]
[1779376462413,37.72,77102.14,3.3,-0.05382,6e-05,5.75129]
[1779376464929,37.72,77093.74,3.3,-0.05428,6e-05,5.79003]
[1779376465424,37.72,77096.48,3.3,-0.05413,6e-05,5.7774]
[1779376470440,37.72,77103.62,3.3,-0.05374,6e-05,5.74476]
[1779376470501,37.72,77095.57,3.3,-0.05418,6e-05,5.78182]
[1779376472384,37.72,77089.84,3.3,-0.05447,6e-05,5.80412]
[1779376472492,37.72,77094.05,3.3,-0.05423,6e-05,5.78472]
[1779376475495,37.72,77106.79,3.3,-0.05353,5e-05,5.72625]
[1779376480532,37.72,77115.6,3.3,-0.05306,5e-05,5.68661]
[1779376484561,37.72,77101.11,3.3,-0.05386,6e-05,5.75349]
[1779376489598,37.72,77096.38,3.3,-0.05412,6e-05,5.77542]
[1779376494633,37.72,77096.22,3.3,-0.05413,6e-05,5.77628]
[1779376499668,37.72,77092.54,3.3,-0.05434,6e-05,5.79316]
[1779376502502,37.72,77090.18,3.3,-0.05447,6e-05,5.80402]
[1779376502692,37.72,77090.12,3.3,-0.05447,6e-05,5.80426]
[1779376504702,37.72,77107.63,3.3,-0.0535,5e-05,5.72378]
[1779376509739,37.72,77121.59,3.3,-0.05275,5e-05,5.6608]
[1779376511062,37.72,77124.11,3.3,-0.05261,5e-05,5.64954]
[1779376511188,37.72,77124.11,3.3,-0.05261,5e-05,5.64954]
[1779376511688,37.72,77124.11,3.3,-0.05261,5e-05,5.64954]
[1779376511859,37.72,77126.44,3.3,-0.05249,5e-05,5.63897]
[1779376513333,37.72,77126.95,3.3,-0.05246,5e-05,5.63688]
[1779376513825,37.73,77118.29,3.3,-0.05294,5e-05,5.67668]
[1779376515172,37.73,77117.16,3.3,-0.053,5e-05,5.68201]
[1779376515844,37.73,77115.97,3.3,-0.05307,5e-05,5.6876]
[1779376516852,37.73,77099.15,3.3,-0.05399,6e-05,5.76474]
[1779376519952,37.73,77098.37,3.3,-0.05404,6e-05,5.76842]
[1779376520050,37.73,77098.37,3.3,-0.05404,6e-05,5.76842]
[1779376520117,37.73,77098.82,3.3,-0.05401,6e-05,5.76635]
[1779376522594,37.73,77098.82,3.3,-0.05401,6e-05,5.76639]
[1779376522698,37.73,77096.58,3.3,-0.05414,6e-05,5.77679]
[1779376525969,37.73,77096.6,3.3,-0.05414,6e-05,5.77677]
[1779376526061,37.73,77091.21,3.3,-0.05444,6e-05,5.80165]
[1779376528098,37.73,77089.01,3.3,-0.05456,6e-05,5.81183]
[1779376528107,37.73,77088.83,3.3,-0.05457,6e-05,5.81266]
[1779376529723,37.73,77088.83,3.3,-0.05457,6e-05,5.81266]
[1779376529826,37.73,77090.24,3.3,-0.05449,6e-05,5.8061]
[1779376530047,37.73,77090.24,3.3,-0.05449,6e-05,5.8061]
[1779376530440,37.73,77090.24,3.3,-0.05449,6e-05,5.8061]
[1779376530542,37.73,77080.77,3.3,-0.05502,6e-05,5.84991]
[1779376532715,37.73,77080.77,3.3,-0.05502,6e-05,5.84991]
[1779376532814,37.73,77076.88,3.3,-0.0552,6e-05,5.86365]
[1779376537773,37.73,77062.27,3.3,-0.05602,6e-05,5.93103]
[1779376541432,37.72,77065.48,3.3,-0.05583,6e-05,5.91532]
[1779376543686,37.72,77082.38,3.3,-0.05487,6e-05,5.83612]
[1779376543994,37.72,77082.38,3.3,-0.05487,6e-05,5.83612]
[1779376544062,37.72,77082.38,3.3,-0.05487,6e-05,5.83612]
[1779376544156,37.72,77110.01,3.3,-0.05334,5e-05,5.70883]
[1779376550123,37.72,77111.4,3.3,-0.05327,5e-05,5.70318]
[1779376552828,37.72,77111.21,3.3,-0.05328,5e-05,5.70405]
[1779376552941,37.72,77111.21,3.3,-0.05328,5e-05,5.70405]
[1779376552843,37.72,77110.97,3.3,-0.05329,5e-05,5.70528]
[1779376557926,37.73,77101.41,3.3,-0.05383,6e-05,5.74986]
[1779376563215,37.73,77107.75,3.3,-0.05348,5e-05,5.72118]
[1779376565229,37.73,77118.06,3.3,-0.05292,5e-05,5.67443]
[1779376570263,37.74,77116.89,3.3,-0.05302,5e-05,5.68274]
[1779376572277,37.74,77106.25,3.3,-0.05361,5e-05,5.73147]
[1779376577313,37.74,77103.32,3.3,-0.05377,6e-05,5.74544]
[1779376582348,37.74,77092.45,3.3,-0.05438,6e-05,5.79583]
[1779376586343,37.74,77086.1,3.3,-0.05473,6e-05,5.82505]
[1779376586438,37.74,77095.3,3.3,-0.05422,6e-05,5.7826]
[1779376592411,37.74,77096.4,3.3,-0.05413,6e-05,5.77413]
[1779376592457,37.74,77091.73,3.3,-0.0544,6e-05,5.79593]
[1779376598460,37.74,77091.21,3.3,-0.05444,6e-05,5.79946]
[1779376603494,37.74,77090.37,3.3,-0.05449,6e-05,5.80343]
[1779376607956,37.74,77098.2,3.3,-0.05405,6e-05,5.76757]
[1779376607654,37.74,77111.22,3.3,-0.05334,5e-05,5.70792]
[1779376609963,37.75,77106.54,3.3,-0.0536,5e-05,5.7296]
[1779376612706,37.75,77099.63,3.3,-0.05399,6e-05,5.76245]
[1779376612744,37.75,77099.99,3.3,-0.05397,6e-05,5.7609]
[1779376616588,37.75,77111.22,3.3,-0.05336,5e-05,5.70984]
[1779376621628,37.75,77112.49,3.3,-0.0533,5e-05,5.70508]
[1779376625655,37.75,77123.81,3.3,-0.0527,5e-05,5.65439]
[1779376630761,37.76,77133.34,3.3,-0.05219,5e-05,5.6122]
[1779376630779,37.76,77137.58,3.3,-0.05197,5e-05,5.59307]
[1779376632931,37.76,77137.58,3.3,-0.05197,5e-05,5.59336]
[1779376633009,37.76,77138.0,3.3,-0.05195,5e-05,5.59146]
[1779376636733,37.76,77149.79,3.3,-0.05133,5e-05,5.53939]
[1779376638960,37.76,77151.53,3.3,-0.05124,5e-05,5.5316]
[1779376639010,37.76,77157.06,3.3,-0.05094,5e-05,5.50663]
[1779376639133,37.76,77157.06,3.3,-0.05094,5e-05,5.50663]
[1779376639764,37.76,77157.06,3.3,-0.05094,5e-05,5.50616]
[1779376642660,37.75,77166.26,3.3,-0.05042,5e-05,5.46214]
[1779376642784,37.75,77165.94,3.3,-0.05042,5e-05,5.46202]
[1779376643316,37.75,77165.94,3.3,-0.05042,5e-05,5.46202]
[1779376643784,37.74,77179.29,3.3,-0.04972,5e-05,5.40244]
[1779376644730,37.74,77179.29,3.3,-0.04972,5e-05,5.40244]
[1779376644825,37.74,77171.84,3.3,-0.0501,5e-05,5.43489]
[1779376646765,37.74,77171.84,3.3,-0.05009,5e-05,5.43436]
[1779376646837,37.74,77171.84,3.3,-0.05009,5e-05,5.43436]
[1779376646920,37.74,77161.02,3.3,-0.05065,5e-05,5.48185]
[1779376647232,37.74,77161.02,3.3,-0.05065,5e-05,5.48185]
[1779376652849,37.73,77160.96,3.3,-0.05058,5e-05,5.47437]
[1779376655876,37.73,77177.23,3.3,-0.04971,5e-05,5.40066]
[1779376656354,37.73,77177.23,3.3,-0.04971,5e-05,5.40066]
[1779376662808,37.72,77163.46,3.3,-0.05039,5e-05,5.45856]
[1779376667961,37.72,77158.05,3.3,-0.05067,5e-05,5.48244]
[1779376672997,37.72,77153.52,3.3,-0.05093,5e-05,5.50428]
[1779376678038,37.73,77152.84,3.3,-0.051,5e-05,5.50976]
[1779376680184,37.73,77153.18,3.3,-0.05098,5e-05,5.50863]
[1779376681067,37.73,77155.56,3.3,-0.05086,5e-05,5.49819]
[1779376686101,37.73,77162.4,3.3,-0.05049,5e-05,5.46683]
[1779376687056,37.73,77162.4,3.3,-0.05049,5e-05,5.46683]
[1779376687109,37.73,77151.95,3.3,-0.05104,5e-05,5.51328]
[1779376687266,37.73,77151.95,3.3,-0.05104,5e-05,5.51328]
[1779376688115,37.73,77140.45,3.3,-0.05165,5e-05,5.56462]
[1779376690131,37.73,77133.71,3.3,-0.05201,5e-05,5.59528]
[1779376692145,37.73,77121.71,3.3,-0.05267,5e-05,5.65032]
[1779376696892,37.73,77112.91,3.3,-0.05315,5e-05,5.69066]
[1779376696958,37.73,77112.91,3.3,-0.05315,5e-05,5.69066]
[1779376697028,37.73,77119.93,3.3,-0.05277,5e-05,5.65905]
[1779376700911,37.73,77117.31,3.3,-0.05292,5e-05,5.67145]
[1779376701006,37.73,77117.31,3.3,-0.05292,5e-05,5.67145]
[1779376701095,37.73,77118.54,3.3,-0.05285,5e-05,5.66601]
[1779376706243,37.73,77110.35,3.3,-0.05331,5e-05,5.7041]
[1779376708676,37.74,77108.99,3.3,-0.05338,5e-05,5.71043]
[1779376710692,37.74,77099.62,3.3,-0.0539,6e-05,5.75363]
[1779376716312,37.74,77104.58,3.3,-0.0536,5e-05,5.72703]
[1779376721348,37.74,77113.15,3.3,-0.05314,5e-05,5.68856]
[1779376726382,37.74,77116.61,3.3,-0.05296,5e-05,5.67368]
[1779376731417,37.74,77115.29,3.3,-0.05304,5e-05,5.68055]
[1779376732594,37.74,77115.29,3.3,-0.05304,5e-05,5.68055]
[1779376732613,37.74,77116.78,3.3,-0.05296,5e-05,5.67413]
[1779376738466,37.75,77124.22,3.3,-0.05257,5e-05,5.64152]
[1779376743505,37.75,77124.09,3.3,-0.0526,5e-05,5.64335]
[1779376748540,37.75,77128.4,3.3,-0.05236,5e-05,5.62388]
[1779376753573,37.75,77133.38,3.3,-0.0521,5e-05,5.60218]
[1779376758608,37.75,77143.51,3.3,-0.05155,5e-05,5.55572]
[1779376763644,37.75,77139.24,3.3,-0.05179,5e-05,5.57591]
[1779376768680,37.76,77140.68,3.3,-0.05173,5e-05,5.57039]
[1779376773715,37.75,77149.79,3.3,-0.05119,5e-05,5.52418]
[1779376778755,37.75,77151.02,3.3,-0.05111,5e-05,5.51739]
[1779376781777,37.75,77161.77,3.3,-0.05053,5e-05,5.46838]
[1779376782785,37.74,77174.0,3.3,-0.04989,5e-05,5.41358]
[1779376787818,37.74,77168.04,3.3,-0.05017,5e-05,5.43713]
[1779376792855,37.73,77166.0,3.3,-0.05024,5e-05,5.44305]
[1779376797889,37.72,77167.35,3.3,-0.05014,5e-05,5.43449]
[1779376802933,37.72,77169.76,3.3,-0.05,5e-05,5.42322]
[1779376807969,37.71,77171.71,3.3,-0.04988,5e-05,5.41229]
[1779376810982,37.71,77159.9,3.3,-0.05048,5e-05,5.46376]
[1779376816022,37.72,77154.31,3.3,-0.0508,5e-05,5.49061]
[1779376821058,37.72,77157.66,3.3,-0.05064,5e-05,5.4776]
[1779376823068,37.72,77170.29,3.3,-0.04998,5e-05,5.42122]
[1779376828103,37.72,77171.66,3.3,-0.04988,5e-05,5.41284]
[1779376833139,37.71,77173.57,3.3,-0.04974,5e-05,5.39939]
[1779376838174,37.71,77180.39,3.3,-0.04938,5e-05,5.36863]
[1779376843211,37.71,77178.22,3.3,-0.04947,5e-05,5.37653]
[1779376848248,37.7,77177.18,3.3,-0.0495,5e-05,5.37848]
[1779376853282,37.7,77176.53,3.3,-0.04953,5e-05,5.38119]
[1779376858318,37.7,77186.69,3.3,-0.04899,5e-05,5.33512]
[1779376863354,37.69,77184.65,3.3,-0.04907,5e-05,5.3417]
[1779376868417,37.68,77188.44,3.3,-0.04884,5e-05,5.32274]
[1779376873454,37.68,77190.14,3.3,-0.04873,5e-05,5.31297]
[1779376878928,37.67,77190.5,3.3,-0.04869,5e-05,5.30955]
[1779376884534,37.67,77201.57,3.3,-0.0481,5e-05,5.25837]
[1779376889396,37.66,77206.36,3.3,-0.04784,5e-05,5.23625]
[1779376889474,37.66,77206.36,3.3,-0.04784,5e-05,5.23625]
[1779376889891,37.66,77213.07,3.3,-0.0475,5e-05,5.2069]
[1779376891091,37.66,77213.07,3.3,-0.0475,5e-05,5.2069]
[1779376891134,37.66,77217.98,3.3,-0.04722,5e-05,5.18116]
[1779376892152,37.66,77217.98,3.3,-0.04722,5e-05,5.18116]
[1779376892182,37.66,77218.77,3.3,-0.04718,5e-05,5.17776]
[1779376895629,37.66,77207.78,3.3,-0.04772,5e-05,5.22434]
[1779376898947,37.66,77201.38,3.3,-0.04803,5e-05,5.25157]
[1779376899048,37.65,77195.78,3.3,-0.04831,5e-05,5.27564]
[1779376904695,37.65,77193.8,3.3,-0.04839,5e-05,5.28215]
[1779376910346,37.65,77192.52,3.3,-0.04844,5e-05,5.28641]
[1779376920040,37.64,77184.75,3.3,-0.04879,5e-05,5.31695]
[1779376922407,37.63,77189.87,3.3,-0.04852,5e-05,5.29353]
[1779376926130,37.63,77193.81,3.3,-0.04831,5e-05,5.27547]
[1779376928110,37.63,77188.59,3.3,-0.04857,5e-05,5.29772]
[1779376932433,37.63,77192.72,3.3,-0.04834,5e-05,5.27827]
[1779376937923,37.62,77185.27,3.3,-0.0487,5e-05,5.30903]
[1779376942959,37.62,77189.34,3.3,-0.04848,5e-05,5.28973]
[1779376947995,37.61,77183.44,3.3,-0.04876,5e-05,5.31411]
[1779376950489,37.61,77184.53,3.3,-0.0487,5e-05,5.30871]
[1779376950647,37.61,77184.53,3.3,-0.0487,5e-05,5.30871]
[1779376951037,37.61,77186.46,3.3,-0.04856,5e-05,5.29593]
[1779376956113,37.61,77187.29,3.3,-0.04851,5e-05,5.29121]
[1779376956171,37.61,77187.29,3.3,-0.04851,5e-05,5.29121]
[1779376956192,37.61,77188.18,3.3,-0.04846,5e-05,5.28707]
[1779376956739,37.61,77188.18,3.3,-0.04846,5e-05,5.28707]
[1779376957285,37.61,77188.18,3.3,-0.04846,5e-05,5.28707]
[1779376959092,37.61,77205.06,3.3,-0.0476,5e-05,5.21276]
[1779376961610,37.61,77211.38,3.3,-0.04728,5e-05,5.18532]
[1779376967148,37.6,77214.99,3.3,-0.0471,5e-05,5.16923]
[1779376967963,37.6,77214.99,3.3,-0.0471,5e-05,5.16923]
[1779376973190,37.6,77218.71,3.3,-0.04691,5e-05,5.15293]
[1779376978224,37.6,77221.93,3.3,-0.04675,5e-05,5.13905]
[1779376983259,37.6,77217.77,3.3,-0.04695,5e-05,5.1569]
[1779376988294,37.6,77217.57,3.3,-0.04696,5e-05,5.15762]
[1779376993332,37.6,77214.9,3.3,-0.04709,5e-05,5.16893]
[1779376998175,37.6,77220.08,3.3,-0.04683,5e-05,5.1465]
[1779376998255,37.6,77220.08,3.3,-0.04683,5e-05,5.1465]
[1779376998378,37.6,77223.78,3.3,-0.04665,5e-05,5.13061]
[1779377002195,37.6,77229.34,3.3,-0.04638,5e-05,5.10689]
[1779377002214,37.6,77229.34,3.3,-0.04638,5e-05,5.10689]
[1779377002407,37.6,77235.38,3.3,-0.04608,5e-05,5.08116]
[1779377007442,37.6,77234.99,3.3,-0.04611,5e-05,5.08328]
[1779377012254,37.61,77243.73,3.3,-0.04565,5e-05,5.0427]
[1779377017511,37.61,77240.47,3.3,-0.04582,5e-05,5.05714]
[1779377022547,37.61,77241.61,3.3,-0.04577,5e-05,5.0529]
[1779377027582,37.61,77247.81,3.3,-0.04548,5e-05,5.02719]
[1779377032616,37.61,77238.21,3.3,-0.04595,5e-05,5.06858]
[1779377035418,37.61,77225.69,3.3,-0.04657,5e-05,5.12222]
[1779377039668,37.62,77214.16,3.3,-0.04716,5e-05,5.17347]
[1779377045488,37.62,77209.63,3.3,-0.04742,5e-05,5.19612]
[1779377046596,37.62,77209.63,3.3,-0.04742,5e-05,5.19612]
[1779377047736,37.63,77194.9,3.3,-0.04818,5e-05,5.26153]
[1779377052403,37.66,77190.39,3.3,-0.04854,5e-05,5.29265]
[1779377055796,37.69,77178.76,3.3,-0.04926,5e-05,5.35459]
[1779377060832,37.69,77172.36,3.3,-0.0496,5e-05,5.38398]
[1779377062425,37.69,77172.36,3.3,-0.0496,5e-05,5.38398]
[1779377064203,37.69,77184.75,3.3,-0.04897,5e-05,5.33002]
[1779377069896,37.7,77182.5,3.3,-0.04911,5e-05,5.34195]
[1779377071910,37.7,77169.78,3.3,-0.04974,5e-05,5.39458]
[1779377076945,37.7,77178.27,3.3,-0.04931,5e-05,5.35829]
[1779377081978,37.7,77177.99,3.3,-0.04934,5e-05,5.36037]
[1779377087014,37.71,77177.66,3.3,-0.04937,5e-05,5.36282]
[1779377092048,37.71,77178.64,3.3,-0.04933,5e-05,5.35951]
[1779377097084,37.71,77179.48,3.3,-0.04929,5e-05,5.35679]
[1779377102119,37.72,77174.36,3.3,-0.04958,5e-05,5.38091]
[1779377103156,37.72,77174.36,3.3,-0.04958,5e-05,5.38091]
[1779377103165,37.72,77167.22,3.3,-0.04995,5e-05,5.41245]
[1779377109167,37.72,77172.05,3.3,-0.04971,5e-05,5.39235]
[1779377114202,37.72,77174.94,3.3,-0.04957,5e-05,5.38047]
[1779377119238,37.72,77175.44,3.3,-0.04956,5e-05,5.37924]
[1779377125280,37.73,77177.16,3.3,-0.04948,5e-05,5.37286]
[1779377130316,37.73,77180.72,3.3,-0.04931,5e-05,5.35816]
[1779377135351,37.73,77183.12,3.3,-0.04916,5e-05,5.3446]
[1779377140386,37.74,77178.75,3.3,-0.0494,5e-05,5.36485]
[1779377145421,37.74,77174.06,3.3,-0.04965,5e-05,5.38629]
[1779377150456,37.74,77178.13,3.3,-0.04945,5e-05,5.36931]
[1779377155492,37.74,77180.44,3.3,-0.04934,5e-05,5.36014]
[1779377160528,37.75,77181.47,3.3,-0.0493,5e-05,5.35661]
[1779377162381,37.75,77183.12,3.3,-0.04922,5e-05,5.34957]
[1779377167577,37.75,77182.88,3.3,-0.04925,5e-05,5.35206]
[1779377170598,37.75,77170.94,3.3,-0.04987,5e-05,5.40528]
[1779377175634,37.75,77175.09,3.3,-0.04967,5e-05,5.38782]
[1779377180669,37.76,77175.12,3.3,-0.04968,5e-05,5.3886]
[1779377186491,37.76,77180.26,3.3,-0.04942,5e-05,5.36707]
[1779377191747,37.76,77169.23,3.3,-0.04997,5e-05,5.41241]
[1779377196782,37.76,77172.42,3.3,-0.04981,5e-05,5.39906]
[1779377200810,37.76,77160.8,3.3,-0.05043,5e-05,5.4512]
[1779377206631,37.77,77159.24,3.3,-0.05051,5e-05,5.4586]
[1779377211893,37.77,77167.32,3.3,-0.0501,5e-05,5.42316]
[1779377216929,37.77,77169.21,3.3,-0.05,5e-05,5.41536]
[1779377221966,37.77,77172.55,3.3,-0.04984,5e-05,5.40123]
[1779377223982,37.77,77178.58,3.3,-0.04953,5e-05,5.37479]
[1779377224033,37.77,77178.58,3.3,-0.04953,5e-05,5.37479]
[1779377224053,37.77,77187.87,3.3,-0.04905,5e-05,5.33401]
[1779377225669,37.77,77187.87,3.3,-0.04905,5e-05,5.33401]
[1779377225794,37.77,77187.41,3.3,-0.04907,5e-05,5.33576]
[1779377225994,37.77,77190.93,3.3,-0.04889,5e-05,5.32001]
[1779377229988,37.77,77189.05,3.3,-0.04897,5e-05,5.32727]
[1779377230085,37.77,77189.05,3.3,-0.04897,5e-05,5.32727]
[1779377230162,37.77,77181.08,3.3,-0.04938,5e-05,5.3619]
[1779377235163,37.76,77180.31,3.3,-0.04939,5e-05,5.36339]
[1779377241103,37.76,77181.84,3.3,-0.0493,5e-05,5.355]
[1779377246138,37.75,77181.6,3.3,-0.0493,5e-05,5.35484]
[1779377251173,37.75,77177.7,3.3,-0.04944,5e-05,5.36603]
[1779377256207,37.74,77178.55,3.3,-0.04937,5e-05,5.36039]
[1779377261244,37.74,77170.6,3.3,-0.04976,5e-05,5.39352]
[1779377266278,37.73,77173.37,3.3,-0.0496,5e-05,5.3793]
[1779377271314,37.73,77175.01,3.3,-0.04949,5e-05,5.37014]
[1779377276349,37.72,77173.54,3.3,-0.04954,5e-05,5.37471]
[1779377281402,37.72,77173.14,3.3,-0.04954,5e-05,5.37455]
[1779377286440,37.71,77174.96,3.3,-0.04943,5e-05,5.36466]
[1779377291477,37.71,77172.24,3.3,-0.04955,5e-05,5.37482]
[1779377296517,37.7,77175.12,3.3,-0.04938,5e-05,5.36022]
[1779377301550,37.7,77185.36,3.3,-0.04883,5e-05,5.31363]
[1779377306584,37.7,77185.46,3.3,-0.04881,5e-05,5.31187]
[1779377311620,37.69,77183.23,3.3,-0.04888,5e-05,5.31689]
[1779377316655,37.69,77181.6,3.3,-0.04897,5e-05,5.32455]
[1779377321690,37.69,77181.86,3.3,-0.04894,5e-05,5.32212]
[1779377324714,37.69,77170.94,3.3,-0.0495,5e-05,5.36939]
[1779377329746,37.68,77170.32,3.3,-0.04951,5e-05,5.37047]
[1779377334782,37.68,77172.01,3.3,-0.0494,5e-05,5.36145]
[1779377338810,37.68,77184.67,3.3,-0.04874,5e-05,5.30473]
[1779377341830,37.68,77198.76,3.3,-0.04802,5e-05,5.24276]
[1779377342419,37.68,77198.76,3.3,-0.04802,5e-05,5.24276]
[1779377344408,37.68,77201.2,3.3,-0.04789,5e-05,5.23205]
[1779377349887,37.68,77207.79,3.3,-0.04756,5e-05,5.20311]
[1779377354922,37.67,77209.32,3.3,-0.04748,5e-05,5.19616]
[1779377359956,37.67,77209.85,3.3,-0.04745,5e-05,5.19351]
[1779377364992,37.67,77213.19,3.3,-0.04728,5e-05,5.17877]
[1779377370027,37.67,77215.18,3.3,-0.04717,5e-05,5.16986]
[1779377375062,37.67,77228.49,3.3,-0.04648,5e-05,5.10859]
[1779377380097,37.67,77223.82,3.3,-0.04671,5e-05,5.12876]
[1779377385133,37.67,77211.31,3.3,-0.04733,5e-05,5.18254]
[1779377388161,37.67,77199.5,3.3,-0.04792,5e-05,5.23332]
[1779377393190,37.67,77194.34,3.3,-0.0482,5e-05,5.25678]
[1779377398228,37.68,77194.85,3.3,-0.04819,5e-05,5.25664]
[1779377403262,37.68,77198.29,3.3,-0.04802,5e-05,5.2418]
[1779377408297,37.68,77193.27,3.3,-0.04826,5e-05,5.26268]
[1779377413337,37.67,77201.12,3.3,-0.04786,5e-05,5.22751]
[1779377418377,37.67,77205.81,3.3,-0.04761,5e-05,5.20631]
[1779377420626,37.67,77205.85,3.3,-0.04761,5e-05,5.20595]
[1779377420670,37.67,77207.37,3.3,-0.04753,5e-05,5.19918]
[1779377426432,37.67,77219.04,3.3,-0.04693,5e-05,5.14788]
[1779377431466,37.67,77219.65,3.3,-0.04686,5e-05,5.1408]
[1779377436503,37.67,77213.54,3.3,-0.04716,5e-05,5.16653]
[1779377441538,37.66,77213.3,3.3,-0.04717,5e-05,5.167]
[1779377444561,37.66,77202.22,3.3,-0.04772,5e-05,5.21426]
[1779377449594,37.66,77204.55,3.3,-0.04759,5e-05,5.20353]
[1779377454630,37.66,77203.41,3.3,-0.04764,5e-05,5.20767]
[1779377459666,37.66,77202.06,3.3,-0.0477,5e-05,5.21266]
[1779377464705,37.65,77198.84,3.3,-0.04785,5e-05,5.22551]
[1779377466719,37.65,77184.44,3.3,-0.04858,5e-05,5.28825]
[1779377470745,37.65,77173.07,3.3,-0.04917,5e-05,5.33877]
[1779377475783,37.66,77181.71,3.3,-0.04873,5e-05,5.30095]
[1779377480821,37.65,77179.01,3.3,-0.04885,5e-05,5.31129]
[1779377485860,37.65,77175.71,3.3,-0.049,5e-05,5.32429]
[1779377490902,37.64,77175.66,3.3,-0.04898,5e-05,5.323]
[1779377492909,37.64,77163.29,3.3,-0.04958,5e-05,5.37276]
[1779377494339,37.64,77165.72,3.3,-0.04945,5e-05,5.36129]
[1779377494842,37.64,77165.72,3.3,-0.04945,5e-05,5.36129]
[1779377494924,37.64,77164.09,3.3,-0.04953,5e-05,5.36812]
[1779377495931,37.64,77147.55,3.3,-0.05038,5e-05,5.44098]
[1779377499140,37.64,77146.21,3.3,-0.05045,5e-05,5.44669]
[1779377499959,37.64,77149.17,3.3,-0.0503,5e-05,5.43351]
[1779377504890,37.63,77152.92,3.3,-0.05008,5e-05,5.41498]
[1779377504993,37.63,77152.41,3.3,-0.0501,5e-05,5.41682]
[1779377510036,37.63,77154.53,3.3,-0.04996,5e-05,5.4053]
[1779377515063,37.62,77146.93,3.3,-0.05034,5e-05,5.43699]
[1779377520100,37.61,77150.44,3.3,-0.05013,5e-05,5.41915]
[1779377525138,37.61,77147.56,3.3,-0.05025,5e-05,5.42982]
[1779377530174,37.6,77151.07,3.3,-0.05005,5e-05,5.41204]
[1779377532528,37.6,77150.89,3.3,-0.05005,5e-05,5.41241]
[1779377532650,37.6,77150.89,3.3,-0.05005,5e-05,5.41241]
[1779377532702,37.6,77148.84,3.3,-0.05014,5e-05,5.42025]
[1779377534149,37.6,77148.84,3.3,-0.05014,5e-05,5.42025]
[1779377534160,37.6,77148.84,3.3,-0.05014,5e-05,5.42025]
[1779377534208,37.6,77144.74,3.3,-0.05035,5e-05,5.43807]
[1779377539244,37.59,77147.32,3.3,-0.05019,5e-05,5.42427]
[1779377544279,37.59,77150.52,3.3,-0.05,5e-05,5.40822]
[1779377549551,37.58,77150.92,3.3,-0.04996,5e-05,5.40471]
[1779377551329,37.58,77169.71,3.3,-0.04893,5e-05,5.316]
[1779377556363,37.57,77173.16,3.3,-0.04874,5e-05,5.29957]
[1779377561398,37.57,77172.62,3.3,-0.04876,5e-05,5.30081]
[1779377566432,37.57,77174.38,3.3,-0.04865,5e-05,5.29192]
[1779377571468,37.57,77173.56,3.3,-0.04868,5e-05,5.29436]
[1779377576502,37.56,77172.96,3.3,-0.0487,5e-05,5.29583]
[1779377581537,37.56,77159.3,3.3,-0.04939,5e-05,5.35472]
[1779377586572,37.55,77153.89,3.3,-0.04965,5e-05,5.37691]
[1779377591608,37.55,77151.32,3.3,-0.04976,5e-05,5.38659]
[1779377594716,37.55,77136.49,3.3,-0.05053,5e-05,5.45156]
[1779377600672,37.54,77146.4,3.3,-0.04998,5e-05,5.40477]
[1779377605707,37.54,77140.49,3.3,-0.05026,5e-05,5.42909]
[1779377610743,37.53,77145.67,3.3,-0.04997,5e-05,5.40404]
[1779377615784,37.52,77138.96,3.3,-0.05027,5e-05,5.42792]
[1779377619953,37.52,77139.18,3.3,-0.05024,5e-05,5.42571]
[1779377620028,37.52,77139.18,3.3,-0.05024,5e-05,5.42571]
[1779377620122,37.52,77140.9,3.3,-0.05014,5e-05,5.41765]
[1779377621014,37.52,77140.9,3.3,-0.05014,5e-05,5.41765]
[1779377621040,37.52,77138.81,3.3,-0.05025,5e-05,5.42621]
[1779377622346,37.52,77138.81,3.3,-0.05025,5e-05,5.42621]
[1779377622426,37.52,77138.81,3.3,-0.05025,5e-05,5.42621]
[1779377622847,37.52,77135.08,3.3,-0.05043,5e-05,5.44205]
[1779377627878,37.51,77139.0,3.3,-0.05021,5e-05,5.42297]
[1779377628289,37.51,77139.0,3.3,-0.05021,5e-05,5.42297]
[1779377628376,37.51,77139.0,3.3,-0.05021,5e-05,5.42297]
[1779377628885,37.51,77138.82,3.3,-0.05021,5e-05,5.42339]
[1779377630955,37.51,77139.51,3.3,-0.05017,5e-05,5.41993]
[1779377631029,37.51,77146.64,3.3,-0.04979,5e-05,5.38743]
[1779377632992,37.51,77146.64,3.3,-0.04979,5e-05,5.38711]
[1779377633072,37.51,77152.46,3.3,-0.04948,5e-05,5.36102]
[1779377638969,37.5,77145.31,3.3,-0.04983,5e-05,5.39088]
[1779377644012,37.5,77147.79,3.3,-0.04968,5e-05,5.37832]
[1779377649047,37.49,77151.76,3.3,-0.04946,5e-05,5.35939]
[1779377653077,37.49,77140.38,3.3,-0.05004,5e-05,5.4087]
[1779377658260,37.49,77135.38,3.3,-0.05029,5e-05,5.42944]
[1779377660883,37.48,77127.67,3.3,-0.05068,5e-05,5.4626]
[1779377661143,37.48,77127.24,3.3,-0.0507,5e-05,5.46406]
[1779377662020,37.48,77127.24,3.3,-0.0507,5e-05,5.46406]
[1779377662066,37.48,77127.24,3.3,-0.0507,5e-05,5.46406]
[1779377662148,37.48,77124.34,3.3,-0.05084,5e-05,5.47659]
[1779377663155,37.48,77112.88,3.3,-0.05146,5e-05,5.52825]
[1779377663673,37.48,77112.88,3.3,-0.05146,5e-05,5.52825]
[1779377663707,37.48,77112.88,3.3,-0.05146,5e-05,5.52825]
[1779377664163,37.48,77117.34,3.3,-0.05121,5e-05,5.50757]
[1779377669198,37.47,77121.9,3.3,-0.05094,5e-05,5.48435]
[1779377670460,37.47,77120.68,3.3,-0.051,5e-05,5.4893]
[1779377671216,37.47,77117.46,3.3,-0.05113,5e-05,5.49913]
[1779377672237,37.47,77104.61,3.3,-0.05182,5e-05,5.55719]
[1779377674245,37.47,77089.89,3.3,-0.05261,5e-05,5.62398]
[1779377675941,37.47,77088.26,3.3,-0.0527,5e-05,5.63127]
[1779377676269,37.47,77080.89,3.3,-0.0531,6e-05,5.66487]
[1779377676707,37.47,77080.89,3.3,-0.0531,6e-05,5.66487]
[1779377677276,37.47,77062.69,3.3,-0.05411,6e-05,5.74847]
[1779377680318,37.47,77051.29,3.3,-0.05476,6e-05,5.80169]
[1779377681207,37.47,77051.29,3.3,-0.05476,6e-05,5.80169]
[1779377681309,37.47,77030.3,3.3,-0.05595,6e-05,5.9]
[1779377686343,37.47,77029.4,3.3,-0.056,6e-05,5.9037]
[1779377688087,37.47,77029.4,3.3,-0.056,6e-05,5.9037]
[1779377688175,37.47,77024.14,3.3,-0.0563,6e-05,5.92823]
[1779377688843,37.47,77013.75,3.3,-0.0569,6e-05,5.97741]
[1779377691798,37.47,77004.31,3.3,-0.05745,6e-05,6.02194]
[1779377691863,37.47,77004.31,3.3,-0.05745,6e-05,6.02194]
[1779377691965,37.46,77005.17,3.3,-0.0574,6e-05,6.01755]
[1779377695960,37.46,77007.56,3.3,-0.05725,6e-05,6.00538]
[1779377695971,37.46,77012.43,3.3,-0.05696,6e-05,5.982]
[1779377697882,37.46,77012.43,3.3,-0.05696,6e-05,5.98178]
[1779377697967,37.46,77026.71,3.3,-0.05613,6e-05,5.91403]
[1779377699624,37.46,77026.71,3.3,-0.05612,6e-05,5.91394]
[1779377700102,37.46,77029.12,3.3,-0.05598,6e-05,5.90245]
[1779377705483,37.46,77028.82,3.3,-0.056,6e-05,5.90364]
[1779377710517,37.46,77036.41,3.3,-0.05556,6e-05,5.86783]
[1779377714897,37.46,77054.55,3.3,-0.05452,6e-05,5.78223]
[1779377720375,37.45,77060.53,3.3,-0.05415,6e-05,5.75118]
[1779377725624,37.44,77062.6,3.3,-0.05398,6e-05,5.73704]
[1779377728645,37.43,77073.79,3.3,-0.05332,6e-05,5.68274]
[1779377731266,37.43,77074.8,3.3,-0.05326,6e-05,5.67727]
[1779377731356,37.43,77074.8,3.3,-0.05326,6e-05,5.67727]
[1779377731339,37.42,77079.23,3.3,-0.05296,6e-05,5.65113]
[1779377731667,37.42,77079.23,3.3,-0.05296,6e-05,5.65113]
[1779377733223,37.42,77079.23,3.3,-0.05296,6e-05,5.65113]
[1779377733271,37.42,77079.23,3.3,-0.05296,6e-05,5.65113]
[1779377733314,37.42,77086.93,3.3,-0.05252,5e-05,5.61433]
[1779377738724,37.41,77079.17,3.3,-0.0529,6e-05,5.64622]
[1779377743758,37.4,77082.58,3.3,-0.05267,5e-05,5.62692]
[1779377748793,37.39,77082.06,3.3,-0.05266,5e-05,5.62573]
[1779377753828,37.38,77081.39,3.3,-0.05265,5e-05,5.62528]
[1779377759872,37.37,77077.57,3.3,-0.05281,6e-05,5.63866]
[1779377764067,37.37,77066.71,3.3,-0.05338,6e-05,5.68576]
[1779377769946,37.35,77057.78,3.3,-0.05382,6e-05,5.72218]
[1779377774978,37.34,77067.09,3.3,-0.05325,6e-05,5.6747]
[1779377780024,37.33,77068.88,3.3,-0.0531,6e-05,5.66238]
[1779377785053,37.32,77071.96,3.3,-0.05288,6e-05,5.64432]
[1779377786059,37.32,77071.96,3.3,-0.05288,6e-05,5.64432]
[1779377786114,37.32,77071.96,3.3,-0.05288,6e-05,5.64432]
[1779377786123,37.32,77060.29,3.3,-0.05352,6e-05,5.69738]
[1779377787753,37.32,77060.29,3.3,-0.05351,6e-05,5.69658]
[1779377787884,37.32,77060.29,3.3,-0.05351,6e-05,5.69658]
[1779377788071,37.31,77055.82,3.3,-0.05375,6e-05,5.71641]
[1779377791116,37.31,77038.65,3.3,-0.05466,6e-05,5.78998]
[1779377793108,37.31,77019.38,3.3,-0.05575,6e-05,5.87962]
[1779377794912,37.31,77017.41,3.3,-0.05585,6e-05,5.88837]
[1779377795069,37.31,77017.41,3.3,-0.05585,6e-05,5.88837]
[1779377795170,37.29,77019.7,3.3,-0.05565,6e-05,5.87145]
[1779377801163,37.27,77015.41,3.3,-0.05581,6e-05,5.88434]
[1779377806199,37.26,77025.05,3.3,-0.05522,6e-05,5.83615]
[1779377811234,37.26,77010.74,3.3,-0.05602,6e-05,5.90142]
[1779377812115,37.26,77010.74,3.3,-0.05602,6e-05,5.90142]
[1779377812241,37.26,77005.91,3.3,-0.0563,6e-05,5.92428]
[1779377817277,37.26,77005.28,3.3,-0.05633,6e-05,5.92701]
[1779377819578,37.26,76990.54,3.3,-0.05719,6e-05,5.99713]
[1779377825338,37.25,76998.58,3.3,-0.05671,6e-05,5.95792]
[1779377829362,37.25,77010.97,3.3,-0.05599,6e-05,5.89894]
[1779377829540,37.25,77010.97,3.3,-0.05599,6e-05,5.89894]
[1779377829663,37.25,77010.97,3.3,-0.05599,6e-05,5.89894]
[1779377830392,37.25,77016.29,3.3,-0.05568,6e-05,5.87333]
[1779377831475,37.25,77016.29,3.3,-0.05568,6e-05,5.87333]
[1779377831501,37.25,77016.18,3.3,-0.05568,6e-05,5.87341]
[1779377832406,37.25,77016.76,3.3,-0.05564,6e-05,5.87024]
[1779377837442,37.25,77022.72,3.3,-0.05527,6e-05,5.8402]
[1779377842475,37.24,77025.9,3.3,-0.05507,6e-05,5.82339]
[1779377847511,37.24,77025.57,3.3,-0.05507,6e-05,5.82319]
[1779377853321,37.23,77026.56,3.3,-0.05495,6e-05,5.81223]
[1779377858587,37.23,77027.92,3.3,-0.05485,6e-05,5.80416]
[1779377863624,37.22,77031.87,3.3,-0.05461,6e-05,5.78412]
[1779377868658,37.22,77041.06,3.3,-0.05407,6e-05,5.73977]
[1779377870749,37.22,77043.16,3.3,-0.05394,6e-05,5.72915]
[1779377870865,37.22,77043.16,3.3,-0.05394,6e-05,5.72915]
[1779377870895,37.22,77048.36,3.3,-0.05364,6e-05,5.70415]
[1779377876715,37.2,77044.44,3.3,-0.0538,6e-05,5.7177]
[1779377881750,37.19,77051.39,3.3,-0.05337,6e-05,5.68148]
[1779377886786,37.18,77058.98,3.3,-0.0529,6e-05,5.64264]
[1779377891822,37.18,77061.12,3.3,-0.05274,6e-05,5.62921]
[1779377896858,37.17,77060.65,3.3,-0.05273,6e-05,5.62788]
[1779377901892,37.16,77062.23,3.3,-0.0526,6e-05,5.61713]
[1779377906928,37.15,77062.53,3.3,-0.05254,6e-05,5.61229]
[1779377911963,37.14,77063.83,3.3,-0.05239,6e-05,5.59876]
[1779377917001,37.13,77064.26,3.3,-0.05233,6e-05,5.59353]
[1779377922034,37.12,77065.83,3.3,-0.05221,5e-05,5.58315]
[1779377926423,37.12,77061.85,3.3,-0.05241,6e-05,5.59959]
[1779377926556,37.12,77061.85,3.3,-0.05241,6e-05,5.59959]
[1779377926448,37.12,77061.85,3.3,-0.05239,6e-05,5.59832]
[1779377927068,37.12,77061.85,3.3,-0.05239,6e-05,5.59832]
[1779377930090,37.11,77049.82,3.3,-0.05303,6e-05,5.65194]
[1779377935125,37.1,77056.11,3.3,-0.05264,6e-05,5.61929]
[1779377936160,37.1,77056.11,3.3,-0.05264,6e-05,5.61929]
[1779377936262,37.1,77056.11,3.3,-0.05264,6e-05,5.61929]
[1779377936312,37.1,77055.91,3.3,-0.05264,6e-05,5.61888]
[1779377942177,37.09,77054.83,3.3,-0.05266,6e-05,5.62052]
[1779377947212,37.08,77057.27,3.3,-0.05248,6e-05,5.60593]
[1779377952249,37.07,77061.0,3.3,-0.05224,6e-05,5.5856]
[1779377957290,37.06,77065.88,3.3,-0.05193,5e-05,5.5597]
[1779377962333,37.06,77065.52,3.3,-0.05192,5e-05,5.55853]
[1779377964231,37.06,77071.46,3.3,-0.05159,5e-05,5.53078]
[1779377964334,37.06,77071.46,3.3,-0.05159,5e-05,5.53078]
[1779377964341,37.05,77073.42,3.3,-0.05148,5e-05,5.52132]
[1779377966162,37.05,77073.42,3.3,-0.05147,5e-05,5.52082]
[1779377966176,37.05,77073.42,3.3,-0.05147,5e-05,5.52082]
[1779377966352,37.05,77073.34,3.3,-0.05147,5e-05,5.5207]
[1779377968567,37.05,77072.72,3.3,-0.0515,5e-05,5.52304]
[1779377968585,37.05,77072.72,3.3,-0.0515,5e-05,5.52304]
[1779377968603,37.05,77073.47,3.3,-0.05145,5e-05,5.51912]
[1779377970517,37.05,77073.47,3.3,-0.05144,5e-05,5.51864]
[1779377970612,37.05,77073.47,3.3,-0.05144,5e-05,5.51864]
[1779377970603,37.05,77073.48,3.3,-0.05144,5e-05,5.51811]
[1779377971387,37.05,77073.48,3.3,-0.0514,5e-05,5.51351]
[1779377976426,37.04,77073.91,3.3,-0.05135,5e-05,5.50921]
[1779377979233,37.04,77074.06,3.3,-0.05133,5e-05,5.50761]
[1779377979256,37.04,77074.06,3.3,-0.05133,5e-05,5.50761]
[1779377979444,37.04,77076.08,3.3,-0.05121,5e-05,5.49793]
[1779377982272,37.03,77082.87,3.3,-0.05084,5e-05,5.46619]
[1779377982352,37.03,77082.87,3.3,-0.05084,5e-05,5.46619]
[1779377982465,37.03,77081.79,3.3,-0.05089,5e-05,5.4707]
[1779377987366,37.03,77081.44,3.3,-0.05089,5e-05,5.47072]
[1779377987382,37.03,77081.44,3.3,-0.05089,5e-05,5.47072]
[1779377987500,37.03,77080.59,3.3,-0.05093,5e-05,5.47418]
[1779377992535,37.02,77087.0,3.3,-0.05056,5e-05,5.44322]
[1779377997570,37.02,77085.24,3.3,-0.05064,5e-05,5.44954]
[1779378000520,37.02,77090.89,3.3,-0.05033,5e-05,5.42332]
[1779378000638,37.02,77090.89,3.3,-0.05033,5e-05,5.42332]
[1779378000598,37.02,77091.44,3.3,-0.0503,5e-05,5.42056]
[1779378001598,37.02,77092.6,3.3,-0.05023,5e-05,5.41505]
[1779378002383,37.02,77092.6,3.3,-0.05023,5e-05,5.41505]
[1779378002605,37.02,77092.67,3.3,-0.05022,5e-05,5.41447]
[1779378003467,37.02,77092.67,3.3,-0.05022,5e-05,5.41447]
[1779378003553,37.02,77092.67,3.3,-0.05022,5e-05,5.41447]
[1779378003637,37.01,77092.22,3.3,-0.05025,5e-05,5.41624]
[1779378008647,37.01,77099.83,3.3,-0.04983,5e-05,5.38065]
[1779378013516,37.01,77102.48,3.3,-0.04968,5e-05,5.36795]
[1779378013683,37.01,77103.05,3.3,-0.04964,5e-05,5.36519]
[1779378018722,37.01,77108.15,3.3,-0.04937,5e-05,5.34152]
[1779378024528,37.0,77111.64,3.3,-0.04917,5e-05,5.32468]
[1779378029798,37.0,77116.4,3.3,-0.04891,5e-05,5.30258]
[1779378034830,37.0,77120.56,3.3,-0.04865,5e-05,5.27919]
[1779378039865,37.0,77121.74,3.3,-0.04858,5e-05,5.27325]
[1779378045112,37.0,77122.88,3.3,-0.04851,5e-05,5.26748]
[1779378045194,37.0,77124.44,3.3,-0.04843,5e-05,5.26055]
[1779378046170,37.0,77124.44,3.3,-0.04843,5e-05,5.26055]
[1779378046221,37.0,77123.79,3.3,-0.04846,5e-05,5.26329]
[1779378051949,36.99,77135.84,3.3,-0.04783,5e-05,5.20915]
[1779378054971,36.99,77149.2,3.3,-0.04715,5e-05,5.15024]
[1779378060017,36.99,77151.47,3.3,-0.04704,5e-05,5.14063]
[1779378065043,37.0,77151.4,3.3,-0.04704,5e-05,5.1413]
[1779378070083,37.0,77146.08,3.3,-0.04732,5e-05,5.16493]
[1779378075118,37.0,77145.87,3.3,-0.04733,5e-05,5.16603]
[1779378080153,37.0,77147.56,3.3,-0.04725,5e-05,5.15883]
[1779378085189,37.0,77150.38,3.3,-0.04711,5e-05,5.14676]
[1779378090224,37.0,77150.42,3.3,-0.04711,5e-05,5.14688]
[1779378095477,37.0,77144.62,3.3,-0.04737,5e-05,5.16849]
[1779378095507,37.0,77144.62,3.3,-0.04737,5e-05,5.16849]
[1779378095574,37.0,77150.87,3.3,-0.04705,5e-05,5.1411]
[1779378099654,37.0,77155.15,3.3,-0.04684,5e-05,5.1226]
[1779378099681,37.0,77155.15,3.3,-0.04684,5e-05,5.1226]
[1779378099752,37.0,77149.66,3.3,-0.04712,5e-05,5.14684]
[1779378101826,37.0,77147.91,3.3,-0.04721,5e-05,5.15458]
[1779378101864,37.0,77147.91,3.3,-0.04721,5e-05,5.15458]
[1779378102316,37.0,77146.91,3.3,-0.04726,5e-05,5.15903]
[1779378104340,37.0,77158.97,3.3,-0.04665,5e-05,5.10644]
[1779378106347,37.0,77169.42,3.3,-0.04612,5e-05,5.06024]
[1779378108440,37.0,77176.4,3.3,-0.04577,5e-05,5.02972]
[1779378111960,36.99,77172.03,3.3,-0.04594,5e-05,5.04485]
[1779378111997,36.99,77172.03,3.3,-0.04594,5e-05,5.04485]
[1779378112389,36.99,77172.83,3.3,-0.0459,5e-05,5.04106]
[1779378117425,36.98,77172.63,3.3,-0.04589,5e-05,5.04022]
[1779378122461,36.98,77161.71,3.3,-0.04642,5e-05,5.08583]
[1779378127496,36.97,77162.84,3.3,-0.04633,5e-05,5.07833]
[1779378132531,36.97,77159.49,3.3,-0.04647,5e-05,5.09076]
[1779378137564,36.96,77158.96,3.3,-0.04648,5e-05,5.09092]
[1779378142598,36.96,77158.68,3.3,-0.04647,5e-05,5.09009]
[1779378146627,36.94,77147.16,3.3,-0.04698,5e-05,5.13442]
[1779378151661,36.91,77150.15,3.3,-0.04667,5e-05,5.10651]
[1779378156698,36.91,77148.04,3.3,-0.04675,5e-05,5.11367]
[1779378161732,36.9,77147.02,3.3,-0.04678,5e-05,5.11607]
[1779378166767,36.9,77144.81,3.3,-0.04687,5e-05,5.12378]
[1779378171802,36.89,77145.15,3.3,-0.04684,5e-05,5.12092]
[1779378176838,36.89,77150.44,3.3,-0.04655,5e-05,5.09599]
[1779378181874,36.88,77151.2,3.3,-0.04649,5e-05,5.09105]
[1779378186907,36.88,77141.13,3.3,-0.04699,5e-05,5.13345]
[1779378191942,36.87,77142.56,3.3,-0.04689,5e-05,5.12526]
[1779378196977,36.87,77144.78,3.3,-0.04676,5e-05,5.11379]
[1779378202013,36.86,77144.24,3.3,-0.04677,5e-05,5.11446]
[1779378207053,36.86,77143.31,3.3,-0.04679,5e-05,5.11685]
[1779378212087,36.86,77142.45,3.3,-0.04679,5e-05,5.11495]
[1779378217123,36.85,77141.68,3.3,-0.04681,5e-05,5.1167]
[1779378222182,36.85,77140.46,3.3,-0.04685,5e-05,5.12043]
[1779378227435,36.84,77142.24,3.3,-0.04674,5e-05,5.11137]
[1779378233254,36.84,77151.78,3.3,-0.04624,5e-05,5.0677]
[1779378238292,36.84,77158.53,3.3,-0.04589,5e-05,5.03716]
[1779378243327,36.83,77160.14,3.3,-0.0458,5e-05,5.029]
[1779378248363,36.83,77163.87,3.3,-0.0456,5e-05,5.01166]
[1779378249299,36.83,77163.87,3.3,-0.0456,5e-05,5.01166]
[1779378249345,36.83,77163.87,3.3,-0.0456,5e-05,5.01166]
[1779378249373,36.83,77164.04,3.3,-0.04559,5e-05,5.01068]
[1779378251247,36.83,77164.04,3.3,-0.04558,5e-05,5.01044]
[1779378251254,36.83,77164.04,3.3,-0.04558,5e-05,5.01044]
[1779378251383,36.83,77163.98,3.3,-0.04558,5e-05,5.01045]
[1779378256419,36.82,77151.73,3.3,-0.04615,5e-05,5.0595]
[1779378261454,36.81,77150.52,3.3,-0.04619,5e-05,5.06313]
[1779378262905,36.81,77150.52,3.3,-0.04619,5e-05,5.06313]
[1779378262944,36.81,77150.52,3.3,-0.04619,5e-05,5.06313]
[1779378262909,36.81,77149.73,3.3,-0.04622,5e-05,5.06592]
[1779378263469,36.81,77149.73,3.3,-0.04622,5e-05,5.06592]
[1779378265830,36.81,77148.56,3.3,-0.04628,5e-05,5.07071]
[1779378265877,36.81,77148.56,3.3,-0.04628,5e-05,5.07071]
[1779378265916,36.81,77153.41,3.3,-0.04603,5e-05,5.04895]
[1779378271117,36.81,77151.94,3.3,-0.04609,5e-05,5.05422]
[1779378276562,36.8,77144.34,3.3,-0.04642,5e-05,5.08159]
[1779378281598,36.8,77143.57,3.3,-0.04644,5e-05,5.08346]
[1779378286632,36.79,77142.63,3.3,-0.04647,5e-05,5.0861]
[1779378291667,36.79,77139.69,3.3,-0.0466,5e-05,5.0975]
[1779378296705,36.78,77143.4,3.3,-0.04639,5e-05,5.07955]
[1779378301742,36.78,77142.4,3.3,-0.04643,5e-05,5.08287]
[1779378302254,36.78,77142.4,3.3,-0.04643,5e-05,5.08287]
[1779378302274,36.78,77142.4,3.3,-0.04643,5e-05,5.08287]
[1779378302749,36.78,77148.21,3.3,-0.04613,5e-05,5.05701]
[1779378304176,36.78,77150.44,3.3,-0.04602,5e-05,5.0473]
[1779378304273,36.78,77150.44,3.3,-0.04602,5e-05,5.0473]
[1779378304762,36.78,77142.15,3.3,-0.04643,5e-05,5.08302]
[1779378309798,36.78,77142.27,3.3,-0.04641,5e-05,5.08117]
[1779378314833,36.77,77152.81,3.3,-0.04587,5e-05,5.03418]
[1779378319868,36.77,77157.36,3.3,-0.04563,5e-05,5.01359]
[1779378324903,36.77,77176.64,3.3,-0.04467,5e-05,4.92978]
[1779378329937,36.77,77181.52,3.3,-0.04443,5e-05,4.90868]
[1779378334973,36.77,77187.72,3.3,-0.04409,5e-05,4.8774]
[1779378340020,36.76,77188.38,3.3,-0.04402,5e-05,4.87088]
[1779378342023,36.75,77199.2,3.3,-0.04348,5e-05,4.82363]
[1779378347057,36.75,77203.35,3.3,-0.04325,5e-05,4.80295]
[1779378353100,36.74,77202.14,3.3,-0.04326,5e-05,4.80432]
[1779378358136,36.73,77200.42,3.3,-0.04331,5e-05,4.80847]
[1779378363171,36.72,77196.84,3.3,-0.04345,5e-05,4.82052]
[1779378368205,36.71,77198.06,3.3,-0.04335,5e-05,4.81215]
[1779378373240,36.7,77202.99,3.3,-0.04308,5e-05,4.78835]
[1779378378299,36.7,77211.76,3.3,-0.04264,5e-05,4.74921]
[1779378378400,36.7,77211.54,3.3,-0.04265,5e-05,4.7496]
[1779378384317,36.69,77216.54,3.3,-0.04238,5e-05,4.72553]
[1779378389353,36.68,77220.35,3.3,-0.04217,5e-05,4.7071]
[1779378394393,36.67,77230.29,3.3,-0.04165,5e-05,4.6596]
[1779378399423,36.67,77231.11,3.3,-0.04159,5e-05,4.65419]
[1779378404458,36.66,77235.51,3.3,-0.04136,5e-05,4.63411]
[1779378409493,36.66,77243.29,3.3,-0.04099,5e-05,4.60038]
[1779378414527,36.66,77241.96,3.3,-0.04103,5e-05,4.60431]
[1779378420572,36.65,77242.34,3.3,-0.04099,5e-05,4.6008]
[1779378425606,36.65,77245.42,3.3,-0.04084,5e-05,4.58664]
[1779378430642,36.64,77237.1,3.3,-0.0412,5e-05,4.61932]
[1779378435676,36.64,77229.73,3.3,-0.04152,5e-05,4.6479]
[1779378440711,36.63,77232.57,3.3,-0.04137,5e-05,4.63426]
[1779378445746,36.63,77232.59,3.3,-0.04135,5e-05,4.63235]
[1779378450781,36.62,77232.07,3.3,-0.04135,5e-05,4.63271]
[1779378455816,36.62,77240.84,3.3,-0.0409,5e-05,4.59111]
[1779378460851,36.61,77239.82,3.3,-0.04093,5e-05,4.59387]
[1779378466893,36.61,77245.81,3.3,-0.04064,5e-05,4.56745]
[1779378469159,36.61,77245.81,3.3,-0.04063,5e-05,4.5672]
[1779378469914,36.61,77261.48,3.3,-0.03992,4e-05,4.50306]
[1779378470939,36.61,77261.48,3.3,-0.03992,4e-05,4.50306]
[1779378470986,36.61,77262.69,3.3,-0.03986,4e-05,4.49788]
[1779378476963,36.61,77267.18,3.3,-0.03966,4e-05,4.47903]
[1779378479185,36.61,77267.06,3.3,-0.03966,4e-05,4.47942]
[1779378482005,36.6,77282.39,3.3,-0.03898,4e-05,4.41754]
[1779378486442,36.6,77283.35,3.3,-0.03894,4e-05,4.41382]
[1779378486705,36.6,77283.35,3.3,-0.03894,4e-05,4.41382]
[1779378487038,36.6,77287.39,3.3,-0.03876,4e-05,4.39766]
[1779378487914,36.6,77287.39,3.3,-0.03876,4e-05,4.39766]
[1779378488046,36.61,77310.48,3.3,-0.03776,4e-05,4.30638]
[1779378489119,36.61,77310.48,3.3,-0.03776,4e-05,4.30638]
[1779378489054,36.61,77322.96,3.3,-0.03723,4e-05,4.25774]
[1779378490067,36.61,77326.39,3.3,-0.03709,4e-05,4.24469]
[1779378493081,36.61,77340.49,3.3,-0.0365,4e-05,4.18986]
[1779378494210,36.61,77340.49,3.3,-0.0365,4e-05,4.18986]
[1779378495098,36.61,77338.3,3.3,-0.03659,4e-05,4.19797]
[1779378496196,36.61,77338.3,3.3,-0.03659,4e-05,4.19797]
[1779378496208,36.61,77327.81,3.3,-0.03702,4e-05,4.23843]
[1779378497767,36.6,77327.81,3.3,-0.03702,4e-05,4.23818]
[1779378497816,36.6,77327.81,3.3,-0.03702,4e-05,4.23818]
[1779378498119,36.6,77328.86,3.3,-0.03697,4e-05,4.23384]
[1779378503153,36.58,77312.92,3.3,-0.03757,4e-05,4.28897]
[1779378508189,36.59,77310.42,3.3,-0.03772,4e-05,4.3025]
[1779378513224,36.59,77308.39,3.3,-0.03776,4e-05,4.30499]
[1779378518263,36.59,77299.49,3.3,-0.03813,4e-05,4.33938]
[1779378523296,36.58,77294.4,3.3,-0.03833,4e-05,4.35739]
[1779378528330,36.58,77304.09,3.3,-0.03791,4e-05,4.31931]
[1779378532143,36.58,77291.84,3.3,-0.03843,4e-05,4.36608]
[1779378537393,36.57,77288.04,3.3,-0.03857,4e-05,4.37879]
[1779378542429,36.56,77284.79,3.3,-0.03868,4e-05,4.38927]
[1779378547462,36.56,77286.21,3.3,-0.03859,4e-05,4.38111]
[1779378552498,36.55,77282.38,3.3,-0.03875,4e-05,4.39514]
[1779378557533,36.54,77284.63,3.3,-0.03858,4e-05,4.38033]
[1779378561562,36.53,77273.18,3.3,-0.03907,4e-05,4.42474]
[1779378566596,36.53,77271.84,3.3,-0.03913,4e-05,4.43032]
[1779378570633,36.53,77285.55,3.3,-0.03853,4e-05,4.375]
[1779378575666,36.53,77288.89,3.3,-0.03833,4e-05,4.3557]
[1779378580701,36.52,77288.7,3.3,-0.03832,4e-05,4.35481]
[1779378585741,36.53,77287.74,3.3,-0.03837,4e-05,4.35938]
[1779378590773,36.52,77285.89,3.3,-0.03843,4e-05,4.36501]
[1779378595805,36.52,77278.04,3.3,-0.03876,4e-05,4.39569]
[1779378600844,36.52,77275.34,3.3,-0.03888,4e-05,4.40637]
[1779378605882,36.52,77276.02,3.3,-0.03885,4e-05,4.40349]
[1779378610920,36.51,77280.67,3.3,-0.03863,4e-05,4.38358]
[1779378615953,36.51,77271.1,3.3,-0.03903,4e-05,4.41948]
[1779378620988,36.44,77273.14,3.3,-0.03867,4e-05,4.3868]
[1779378627035,36.41,77269.29,3.3,-0.03872,4e-05,4.39086]
[1779378632068,36.42,77269.47,3.3,-0.03873,4e-05,4.39093]
[1779378637102,36.42,77268.33,3.3,-0.03878,4e-05,4.39519]
[1779378637776,36.42,77268.33,3.3,-0.03878,4e-05,4.39519]
[1779378637893,36.42,77268.33,3.3,-0.03878,4e-05,4.39519]
[1779378638234,36.42,77268.33,3.3,-0.03878,4e-05,4.39519]
[1779378638246,36.42,77262.56,3.3,-0.03903,4e-05,4.4184]
[1779378640109,36.43,77262.56,3.3,-0.03904,4e-05,4.41972]
[1779378640210,36.43,77251.06,3.3,-0.03957,4e-05,4.46722]
[1779378644159,36.43,77233.06,3.3,-0.04038,5e-05,4.54058]
[1779378646289,36.43,77229.22,3.3,-0.04056,5e-05,4.55636]
[1779378646386,36.43,77226.46,3.3,-0.04068,5e-05,4.56744]
[1779378652221,36.42,77232.9,3.3,-0.04038,5e-05,4.54011]
[1779378657248,36.42,77230.18,3.3,-0.04049,5e-05,4.55063]
[1779378662283,36.42,77230.77,3.3,-0.04046,5e-05,4.54755]
[1779378667319,36.42,77227.4,3.3,-0.0406,5e-05,4.56061]
[1779378672354,36.42,77234.49,3.3,-0.04027,5e-05,4.53074]
[1779378677389,36.42,77235.44,3.3,-0.04022,5e-05,4.5262]
[1779378682425,36.41,77238.91,3.3,-0.04006,5e-05,4.51148]
[1779378687460,36.41,77240.49,3.3,-0.03998,5e-05,4.50455]
[1779378693041,36.41,77241.96,3.3,-0.03988,5e-05,4.49444]
[1779378696525,36.41,77260.87,3.3,-0.03903,4e-05,4.41762]
[1779378701562,36.41,77259.65,3.3,-0.03909,4e-05,4.42285]
[1779378706595,36.41,77254.67,3.3,-0.03932,4e-05,4.44326]
[1779378711629,36.41,77251.53,3.3,-0.03946,4e-05,4.45609]
[1779378716665,36.41,77243.41,3.3,-0.03982,5e-05,4.48901]
[1779378721701,36.41,77246.75,3.3,-0.03967,4e-05,4.47512]
[1779378724060,36.41,77242.48,3.3,-0.03986,5e-05,4.49245]
[1779378729757,36.41,77231.21,3.3,-0.04036,5e-05,4.53757]
[1779378734795,36.41,77222.95,3.3,-0.04073,5e-05,4.57075]
[1779378737272,36.41,77221.59,3.3,-0.04079,5e-05,4.57616]
[1779378737381,36.41,77221.59,3.3,-0.04079,5e-05,4.57616]
[1779378737429,36.41,77215.06,3.3,-0.04109,5e-05,4.60276]
[1779378739764,36.41,77216.17,3.3,-0.04103,5e-05,4.59791]
[1779378739924,36.4,77212.53,3.3,-0.0412,5e-05,4.61278]
[1779378743856,36.4,77197.83,3.3,-0.04187,5e-05,4.67306]
[1779378748891,36.4,77198.07,3.3,-0.04184,5e-05,4.67042]
[1779378753926,36.39,77198.97,3.3,-0.04175,5e-05,4.66128]
[1779378758962,36.39,77196.89,3.3,-0.04183,5e-05,4.66846]
[1779378763997,36.39,77196.09,3.3,-0.04185,5e-05,4.67028]
[1779378769032,36.38,77195.22,3.3,-0.04188,5e-05,4.67239]
[1779378775106,36.38,77195.49,3.3,-0.04185,5e-05,4.66946]
[1779378780110,36.37,77190.12,3.3,-0.04208,5e-05,4.69045]
[1779378780771,36.37,77190.12,3.3,-0.04208,5e-05,4.69045]
[1779378780863,36.37,77190.12,3.3,-0.04208,5e-05,4.69045]
[1779378781130,36.37,77190.12,3.3,-0.04208,5e-05,4.69045]
[1779378781204,36.37,77180.33,3.3,-0.04254,5e-05,4.73138]
[1779378783286,36.37,77180.33,3.3,-0.04254,5e-05,4.73106]
[1779378783523,36.37,77180.33,3.3,-0.04254,5e-05,4.73106]
[1779378783529,36.37,77171.64,3.3,-0.04295,5e-05,4.76702]
[1779378789176,36.36,77167.5,3.3,-0.04312,5e-05,4.78222]
[1779378794212,36.36,77162.08,3.3,-0.04335,5e-05,4.80276]
[1779378799249,36.35,77157.45,3.3,-0.04355,5e-05,4.81987]
[1779378803275,36.34,77142.23,3.3,-0.04427,5e-05,4.88379]
[1779378808311,36.35,77142.79,3.3,-0.04427,5e-05,4.88351]
[1779378813345,36.35,77150.09,3.3,-0.04388,5e-05,4.84859]
[1779378818379,36.35,77147.38,3.3,-0.04402,5e-05,4.86075]
[1779378823416,36.35,77144.14,3.3,-0.04419,5e-05,4.87511]
[1779378828449,36.36,77139.85,3.3,-0.04443,5e-05,4.89614]
[1779378833496,36.36,77144.47,3.3,-0.0442,5e-05,4.8768]
[1779378833530,36.36,77143.8,3.3,-0.04424,5e-05,4.87975]
[1779378839528,36.36,77146.09,3.3,-0.04413,5e-05,4.87024]
[1779378844566,36.36,77131.26,3.3,-0.04487,5e-05,4.93462]
[1779378849600,36.36,77128.26,3.3,-0.04501,5e-05,4.94741]
[1779378854635,36.36,77129.78,3.3,-0.04493,5e-05,4.94064]
[1779378859671,36.36,77128.73,3.3,-0.04499,5e-05,4.94509]
[1779378864707,36.36,77125.45,3.3,-0.04515,5e-05,4.9592]
[1779378868950,36.36,77113.2,3.3,-0.04576,5e-05,5.01256]
[1779378874778,36.36,77112.64,3.3,-0.04575,5e-05,5.01021]
[1779378879812,36.36,77117.26,3.3,-0.04551,5e-05,4.98943]
[1779378884846,36.36,77107.93,3.3,-0.04597,5e-05,5.02978]
[1779378889883,36.35,77108.55,3.3,-0.04593,5e-05,5.02618]
[1779378893533,36.35,77107.21,3.3,-0.046,5e-05,5.03176]
[1779378898945,36.35,77096.23,3.3,-0.04654,5e-05,5.07888]
[1779378903981,36.35,77095.11,3.3,-0.04658,5e-05,5.08249]
[1779378905156,36.35,77095.11,3.3,-0.04658,5e-05,5.08249]
[1779378905168,36.34,77101.83,3.3,-0.04624,5e-05,5.05246]
[1779378907001,36.34,77112.88,3.3,-0.04567,5e-05,5.00327]
[1779378912036,36.34,77115.07,3.3,-0.04555,5e-05,4.99299]
[1779378917070,36.34,77117.0,3.3,-0.04545,5e-05,4.98389]
[1779378920877,36.34,77116.31,3.3,-0.04548,5e-05,4.98655]
[1779378921045,36.34,77116.31,3.3,-0.04548,5e-05,4.98655]
[1779378921102,36.34,77115.9,3.3,-0.0455,5e-05,4.98822]
[1779378922108,36.34,77133.35,3.3,-0.04462,5e-05,4.91199]
[1779378922978,36.34,77133.35,3.3,-0.04462,5e-05,4.91199]
[1779378923535,36.34,77133.35,3.3,-0.04462,5e-05,4.91199]
[1779378923605,36.34,77133.35,3.3,-0.04462,5e-05,4.91199]
[1779378923653,36.34,77139.9,3.3,-0.0443,5e-05,4.88366]
[1779378929159,36.24,77140.51,3.3,-0.04385,5e-05,4.84419]
[1779378930011,36.24,77140.51,3.3,-0.04385,5e-05,4.84419]
[1779378930184,36.24,77140.51,3.3,-0.04385,5e-05,4.84419]
[1779378930285,36.21,77142.44,3.3,-0.04363,5e-05,4.82411]
[1779378931830,36.18,77142.44,3.3,-0.04347,5e-05,4.80879]
[1779378931895,36.18,77142.44,3.3,-0.04347,5e-05,4.80879]
[1779378932180,36.15,77142.76,3.3,-0.04333,5e-05,4.79626]
[1779378936380,36.09,77141.7,3.3,-0.04312,5e-05,4.77827]
[1779378936415,36.09,77141.7,3.3,-0.04312,5e-05,4.77827]
[1779378936487,36.09,77141.7,3.3,-0.04312,5e-05,4.77827]
[1779378936535,36.09,77141.7,3.3,-0.04312,5e-05,4.77827]
[1779378939395,36.06,77142.41,3.3,-0.04295,5e-05,4.76283]
[1779378939473,36.06,77142.41,3.3,-0.04295,5e-05,4.76283]
[1779378939495,36.03,77144.08,3.3,-0.04275,5e-05,4.74465]
[1779378945276,36.0,77145.96,3.3,-0.04251,5e-05,4.72319]
[1779378951313,35.98,77147.54,3.3,-0.04237,5e-05,4.71085]
[1779378956348,35.97,77149.34,3.3,-0.04223,5e-05,4.69879]
[1779378961383,35.96,77150.58,3.3,-0.04213,5e-05,4.68928]
[1779378966417,35.95,77152.81,3.3,-0.04197,5e-05,4.67564]
[1779378971455,35.9,77149.1,3.3,-0.04194,5e-05,4.67204]
[1779378975482,35.84,77160.3,3.3,-0.04113,5e-05,4.60015]
[1779378980519,35.83,77161.96,3.3,-0.04102,5e-05,4.58963]
[1779378985553,35.82,77163.61,3.3,-0.0409,5e-05,4.57916]
[1779378990588,35.81,77171.92,3.3,-0.04048,5e-05,4.541]
[1779378995622,35.8,77174.02,3.3,-0.04031,5e-05,4.52527]
[1779379000658,35.79,77187.78,3.3,-0.03965,5e-05,4.46511]
[1779379006700,35.78,77193.63,3.3,-0.03935,5e-05,4.43789]
[1779379011734,35.78,77199.13,3.3,-0.03907,5e-05,4.4127]
[1779379016770,35.77,77199.83,3.3,-0.03901,5e-05,4.40754]
[1779379021804,35.77,77192.26,3.3,-0.03933,5e-05,4.43632]
[1779379027680,35.76,77192.02,3.3,-0.03931,5e-05,4.4343]
[1779379032882,35.75,77194.68,3.3,-0.03916,5e-05,4.42087]
[1779379037916,35.74,77194.37,3.3,-0.03915,5e-05,4.41972]
[1779379042952,35.74,77194.87,3.3,-0.0391,5e-05,4.41522]
[1779379047986,35.73,77194.0,3.3,-0.03911,5e-05,4.41644]
[1779379053023,35.73,77194.39,3.3,-0.03904,5e-05,4.40874]
[1779379058056,35.72,77194.11,3.3,-0.03902,5e-05,4.40756]
[1779379063092,35.71,77194.6,3.3,-0.03898,5e-05,4.40323]
[1779379065108,35.71,77207.77,3.3,-0.03838,4e-05,4.34849]
[1779379070142,35.71,77207.47,3.3,-0.03837,4e-05,4.3479]
[1779379075177,35.7,77201.95,3.3,-0.0386,4e-05,4.36871]
[1779379080213,35.7,77198.55,3.3,-0.03873,5e-05,4.38064]
[1779379085245,35.69,77196.15,3.3,-0.03882,5e-05,4.38842]
[1779379089004,35.69,77196.15,3.3,-0.0388,5e-05,4.38722]
[1779379089273,35.69,77195.57,3.3,-0.03882,5e-05,4.3892]
[1779379090979,35.69,77185.99,3.3,-0.03925,5e-05,4.42821]
[1779379091288,35.69,77181.39,3.3,-0.03947,5e-05,4.44737]
[1779379096323,35.66,77175.76,3.3,-0.03961,5e-05,4.45996]
[1779379101363,35.64,77176.29,3.3,-0.03951,5e-05,4.45073]
[1779379106396,35.63,77178.11,3.3,-0.0394,5e-05,4.44075]
[1779379111432,35.63,77178.11,3.3,-0.03934,5e-05,4.43466]
[1779379116466,35.62,77182.72,3.3,-0.0391,5e-05,4.41326]
[1779379123515,35.61,77188.68,3.3,-0.0388,5e-05,4.38574]
[1779379128551,35.61,77191.15,3.3,-0.03867,5e-05,4.37358]
[1779379133585,35.6,77200.69,3.3,-0.03822,4e-05,4.33263]
[1779379138620,35.6,77203.18,3.3,-0.03809,4e-05,4.32101]
[1779379143659,35.59,77202.14,3.3,-0.03812,4e-05,4.32375]
[1779379148691,35.59,77201.38,3.3,-0.03814,4e-05,4.32509]
[1779379153725,35.59,77200.33,3.3,-0.03817,4e-05,4.32794]
[1779379158760,35.58,77197.75,3.3,-0.03827,4e-05,4.33704]
[1779379163794,35.58,77190.26,3.3,-0.03859,5e-05,4.36601]
[1779379168829,35.57,77191.17,3.3,-0.03853,5e-05,4.36059]
[1779379173864,35.57,77189.87,3.3,-0.03854,5e-05,4.36051]
[1779379178902,35.56,77191.33,3.3,-0.03845,4e-05,4.35287]
[1779379183936,35.56,77194.35,3.3,-0.0383,4e-05,4.33893]
[1779379188973,35.56,77194.11,3.3,-0.03829,4e-05,4.33836]
[1779379190362,35.55,77193.52,3.3,-0.03832,4e-05,4.34046]
[1779379190381,35.55,77193.52,3.3,-0.03832,4e-05,4.34046]
[1779379190384,35.55,77192.45,3.3,-0.03836,4e-05,4.34484]
[1779379191754,35.55,77192.45,3.3,-0.03836,4e-05,4.34484]
[1779379191890,35.55,77192.45,3.3,-0.03836,4e-05,4.34484]
[1779379191901,35.55,77191.97,3.3,-0.03838,4e-05,4.34617]
[1779379197866,35.55,77189.94,3.3,-0.03846,5e-05,4.35319]
[1779379197925,35.55,77189.94,3.3,-0.03846,5e-05,4.35319]
[1779379197939,35.55,77193.62,3.3,-0.03828,4e-05,4.33749]
[1779379200822,35.55,77194.37,3.3,-0.03825,4e-05,4.33412]
[1779379200838,35.55,77194.37,3.3,-0.03825,4e-05,4.33412]
[1779379200840,35.55,77190.63,3.3,-0.03841,4e-05,4.34912]
[1779379202906,35.55,77190.63,3.3,-0.03841,4e-05,4.34879]
[1779379203077,35.54,77194.87,3.3,-0.03821,4e-05,4.33082]
[1779379207397,35.54,77198.55,3.3,-0.03804,4e-05,4.31474]
[1779379207443,35.54,77198.55,3.3,-0.03804,4e-05,4.31474]
[1779379207708,35.54,77198.55,3.3,-0.03804,4e-05,4.31474]
[1779379207824,35.54,77198.55,3.3,-0.03804,4e-05,4.31474]
[1779379212645,35.54,77202.38,3.3,-0.03786,4e-05,4.29825]
[1779379212735,35.54,77202.38,3.3,-0.03786,4e-05,4.29825]
[1779379212751,35.54,77205.47,3.3,-0.03772,4e-05,4.28549]
[1779379214689,35.54,77205.47,3.3,-0.03771,4e-05,4.28529]
[1779379214791,35.54,77215.17,3.3,-0.03728,4e-05,4.24577]
[1779379217256,35.54,77215.24,3.3,-0.03728,4e-05,4.24538]
[1779379217415,35.54,77215.24,3.3,-0.03728,4e-05,4.24538]
[1779379217459,35.54,77215.38,3.3,-0.03727,4e-05,4.24471]
[1779379221503,35.54,77216.93,3.3,-0.0372,4e-05,4.23815]
[1779379221551,35.53,77218.4,3.3,-0.03713,4e-05,4.23214]
[1779379224227,35.53,77231.13,3.3,-0.03658,4e-05,4.18094]
[1779379229920,35.53,77233.33,3.3,-0.03648,4e-05,4.17213]
[1779379229952,35.53,77233.33,3.3,-0.03648,4e-05,4.17213]
[1779379229957,35.53,77233.51,3.3,-0.03647,4e-05,4.17139]
[1779379231820,35.53,77233.51,3.3,-0.03647,4e-05,4.17139]
[1779379231886,35.53,77233.51,3.3,-0.03647,4e-05,4.17139]
[1779379231943,35.53,77233.61,3.3,-0.03644,4e-05,4.16736]
[1779379234139,35.53,77233.46,3.3,-0.03645,4e-05,4.16796]
[1779379234304,35.53,77237.31,3.3,-0.03628,4e-05,4.15266]
[1779379239357,35.53,77242.84,3.3,-0.03605,4e-05,4.13096]
[1779379242366,35.54,77257.18,3.3,-0.03544,4e-05,4.07477]
[1779379247403,35.54,77247.99,3.3,-0.03584,4e-05,4.11138]
[1779379252436,35.54,77248.91,3.3,-0.0358,4e-05,4.10812]
[1779379257473,35.54,77257.64,3.3,-0.03544,4e-05,4.07425]
[1779379262508,35.54,77260.49,3.3,-0.03532,4e-05,4.06371]
[1779379266537,35.54,77274.14,3.3,-0.03476,4e-05,4.01114]
[1779379271575,35.54,77262.08,3.3,-0.03527,4e-05,4.05901]
[1779379276609,35.55,77264.76,3.3,-0.03517,4e-05,4.04923]
[1779379281647,35.55,77267.52,3.3,-0.03506,4e-05,4.03925]
[1779379286683,35.55,77273.6,3.3,-0.03482,4e-05,4.0166]
[1779379289705,35.55,77260.92,3.3,-0.03535,4e-05,4.06642]
[1779379294740,35.55,77253.97,3.3,-0.03562,4e-05,4.09063]
[1779379299778,35.55,77250.08,3.3,-0.03579,4e-05,4.10628]
[1779379304809,35.56,77243.33,3.3,-0.03608,4e-05,4.1331]
[1779379309846,35.56,77238.16,3.3,-0.0363,4e-05,4.15354]
[1779379312864,35.55,77226.81,3.3,-0.03679,4e-05,4.19856]
[1779379317899,35.55,77228.94,3.3,-0.03669,4e-05,4.18962]
[1779379322940,35.55,77233.21,3.3,-0.0365,4e-05,4.17233]
[1779379327977,35.55,77231.25,3.3,-0.03659,4e-05,4.17987]
[1779379331001,35.55,77218.98,3.3,-0.03711,4e-05,4.22857]
[1779379336030,35.55,77218.55,3.3,-0.03712,4e-05,4.22954]
[1779379341064,35.55,77216.96,3.3,-0.03719,4e-05,4.23518]
[1779379346100,35.55,77218.76,3.3,-0.0371,4e-05,4.2272]
[1779379351136,35.54,77220.29,3.3,-0.037,4e-05,4.21677]
[1779379356171,35.54,77211.64,3.3,-0.03737,4e-05,4.2509]
[1779379361206,35.54,77204.97,3.3,-0.03765,4e-05,4.2769]
[1779379366241,35.54,77205.23,3.3,-0.03763,4e-05,4.27479]
[1779379371276,35.53,77198.31,3.3,-0.03792,4e-05,4.30174]
[1779379376310,35.53,77197.41,3.3,-0.03795,4e-05,4.30407]
[1779379381346,35.53,77188.53,3.3,-0.03833,4e-05,4.33895]
[1779379386384,35.52,77189.69,3.3,-0.03826,4e-05,4.33263]
[1779379393433,35.52,77191.76,3.3,-0.03815,4e-05,4.32231]
[1779379398467,35.51,77191.75,3.3,-0.03814,4e-05,4.32109]
[1779379402930,35.51,77189.48,3.3,-0.03823,4e-05,4.32957]
[1779379403030,35.51,77187.93,3.3,-0.03829,4e-05,4.33536]
[1779379404865,35.51,77187.93,3.3,-0.03829,4e-05,4.33536]
[1779379404943,35.51,77167.67,3.3,-0.03922,5e-05,4.41936]
[1779379408542,35.51,77154.17,3.3,-0.03984,5e-05,4.47549]
[1779379413576,35.5,77156.12,3.3,-0.03969,5e-05,4.46104]
[1779379416598,35.5,77167.84,3.3,-0.03914,5e-05,4.41094]
[1779379419619,35.5,77180.25,3.3,-0.03856,5e-05,4.35856]
[1779379424654,35.49,77181.95,3.3,-0.03847,5e-05,4.35]
[1779379429688,35.49,77185.87,3.3,-0.03827,4e-05,4.33241]
[1779379434726,35.49,77189.41,3.3,-0.0381,4e-05,4.31644]
[1779379439759,35.48,77191.08,3.3,-0.03801,4e-05,4.30817]
[1779379444798,35.48,77201.35,3.3,-0.03754,4e-05,4.26505]
[1779379451854,35.47,77202.4,3.3,-0.03747,4e-05,4.25933]
[1779379456890,35.47,77204.38,3.3,-0.03738,4e-05,4.25032]
[1779379461926,35.47,77204.53,3.3,-0.03736,4e-05,4.24876]
[1779379466960,35.47,77205.05,3.3,-0.03733,4e-05,4.24567]
[1779379472002,35.46,77197.25,3.3,-0.03763,4e-05,4.27226]
[1779379477032,35.46,77198.55,3.3,-0.03756,4e-05,4.26576]
[1779379482067,35.46,77202.95,3.3,-0.03735,4e-05,4.24684]
[1779379487104,35.45,77201.86,3.3,-0.03739,4e-05,4.25022]
[1779379492138,35.45,77203.44,3.3,-0.03731,4e-05,4.24286]
[1779379497172,35.45,77203.62,3.3,-0.03729,4e-05,4.24127]
[1779379502208,35.45,77203.5,3.3,-0.03728,4e-05,4.2409]
[1779379507244,35.44,77203.61,3.3,-0.03727,4e-05,4.23962]
[1779379512281,35.44,77201.4,3.3,-0.03736,4e-05,4.24764]
[1779379516062,35.44,77201.58,3.3,-0.03734,4e-05,4.24635]
[1779379516082,35.44,77201.58,3.3,-0.03734,4e-05,4.24635]
[1779379516324,35.44,77201.78,3.3,-0.03733,4e-05,4.24537]
[1779379516372,35.44,77201.78,3.3,-0.03733,4e-05,4.24537]
[1779379516600,35.44,77201.78,3.3,-0.03733,4e-05,4.24537]
[1779379517322,35.44,77214.59,3.3,-0.03677,4e-05,4.19381]
[1779379517923,35.44,77214.59,3.3,-0.03677,4e-05,4.19381]
[1779379518328,35.44,77222.87,3.3,-0.03642,4e-05,4.1612]
[1779379518433,35.44,77222.87,3.3,-0.03642,4e-05,4.1612]
[1779379519336,35.44,77225.28,3.3,-0.03632,4e-05,4.1522]
[1779379523648,35.44,77226.89,3.3,-0.03626,4e-05,4.14639]
[1779379523698,35.44,77226.89,3.3,-0.03626,4e-05,4.14639]
[1779379523737,35.44,77225.15,3.3,-0.03633,4e-05,4.15332]
[1779379528673,35.44,77224.0,3.3,-0.03638,4e-05,4.15789]
[1779379528766,35.44,77224.0,3.3,-0.03638,4e-05,4.15789]
[1779379528774,35.44,77231.22,3.3,-0.03607,4e-05,4.12918]
[1779379532430,35.45,77241.95,3.3,-0.03559,4e-05,4.08335]
[1779379537462,35.45,77243.82,3.3,-0.03551,4e-05,4.07655]
[1779379542497,35.45,77246.27,3.3,-0.03542,4e-05,4.06751]
[1779379547533,35.45,77249.82,3.3,-0.03527,4e-05,4.05433]
[1779379550554,35.45,77237.03,3.3,-0.03582,4e-05,4.10501]
[1779379555589,35.45,77231.94,3.3,-0.03604,4e-05,4.1253]
[1779379560623,35.45,77231.89,3.3,-0.03604,4e-05,4.12558]
[1779379562396,35.45,77231.89,3.3,-0.03604,4e-05,4.12558]
[1779379567702,35.45,77238.94,3.3,-0.03574,4e-05,4.09795]
[1779379573746,35.45,77249.63,3.3,-0.0353,4e-05,4.05662]
[1779379578781,35.46,77250.15,3.3,-0.03528,4e-05,4.0553]
[1779379583815,35.46,77248.04,3.3,-0.03538,4e-05,4.06429]
[1779379585462,35.46,77248.56,3.3,-0.03536,4e-05,4.06239]
[1779379588850,35.46,77226.39,3.3,-0.03631,4e-05,4.15015]
[1779379590044,35.46,77226.39,3.3,-0.03631,4e-05,4.15015]
[1779379590072,35.46,77238.71,3.3,-0.03578,4e-05,4.10133]
[1779379591870,35.46,77250.19,3.3,-0.03527,4e-05,4.05328]
[1779379592731,35.46,77250.19,3.3,-0.03527,4e-05,4.05328]
[1779379592877,35.46,77254.06,3.3,-0.03512,4e-05,4.0389]
[1779379597912,35.47,77257.47,3.3,-0.035,4e-05,4.0277]
[1779379602947,35.47,77259.41,3.3,-0.03493,4e-05,4.02111]
[1779379607983,35.47,77260.03,3.3,-0.03491,4e-05,4.0197]
[1779379613017,35.48,77261.34,3.3,-0.03487,4e-05,4.01557]
[1779379618052,35.48,77262.13,3.3,-0.03484,4e-05,4.0135]
[1779379623090,35.48,77258.7,3.3,-0.035,4e-05,4.02781]
[1779379628127,35.48,77258.77,3.3,-0.035,4e-05,4.02838]
[1779379633165,35.49,77257.44,3.3,-0.03507,4e-05,4.03438]
[1779379638199,35.49,77254.18,3.3,-0.03521,4e-05,4.04779]
[1779379643236,35.49,77248.58,3.3,-0.03545,4e-05,4.07026]
[1779379648271,35.49,77245.47,3.3,-0.03559,4e-05,4.08289]
[1779379653306,35.49,77244.23,3.3,-0.03562,4e-05,4.08453]
[1779379658341,35.49,77243.76,3.3,-0.03564,4e-05,4.08678]
[1779379663377,35.49,77243.31,3.3,-0.03566,4e-05,4.08899]
[1779379668411,35.5,77243.85,3.3,-0.03565,4e-05,4.08731]
[1779379673446,35.5,77250.92,3.3,-0.03535,4e-05,4.06022]
[1779379678481,35.5,77252.47,3.3,-0.0353,4e-05,4.0548]
[1779379683516,35.5,77253.35,3.3,-0.03527,4e-05,4.05201]
[1779379688551,35.5,77248.19,3.3,-0.03549,4e-05,4.07274]
[1779379691571,35.5,77259.33,3.3,-0.03502,4e-05,4.02959]
[1779379696607,35.51,77259.54,3.3,-0.03502,4e-05,4.02958]
[1779379701654,35.51,77260.95,3.3,-0.03497,4e-05,4.02492]
[1779379706689,35.51,77260.85,3.3,-0.03499,4e-05,4.02614]
[1779379711735,35.51,77261.58,3.3,-0.03494,4e-05,4.02058]
[1779379716759,35.51,77261.6,3.3,-0.03494,4e-05,4.02138]
[1779379721794,35.52,77262.94,3.3,-0.0349,4e-05,4.01706]
[1779379726829,35.52,77255.08,3.3,-0.03524,4e-05,4.04843]
[1779379731863,35.52,77254.78,3.3,-0.03525,4e-05,4.05023]
[1779379736898,35.52,77263.91,3.3,-0.03488,4e-05,4.0153]
[1779379741934,35.53,77262.76,3.3,-0.03494,4e-05,4.02066]
[1779379746969,35.53,77262.24,3.3,-0.03497,4e-05,4.02363]
[1779379752006,35.53,77269.88,3.3,-0.03466,4e-05,3.99508]
[1779379757041,35.53,77274.15,3.3,-0.0345,4e-05,3.97983]
[1779379762073,35.54,77262.6,3.3,-0.03499,4e-05,4.0258]
[1779379767109,35.54,77260.22,3.3,-0.0351,4e-05,4.03598]
[1779379772144,35.54,77258.79,3.3,-0.03514,4e-05,4.03889]
[1779379777179,35.54,77257.13,3.3,-0.03522,4e-05,4.04628]
[1779379782214,35.55,77261.5,3.3,-0.03505,4e-05,4.03022]
[1779379787250,35.55,77260.94,3.3,-0.03508,4e-05,4.0334]
[1779379792284,35.55,77262.41,3.3,-0.03503,4e-05,4.02861]
[1779379798327,35.56,77260.55,3.3,-0.03512,4e-05,4.03695]
[1779379803362,35.56,77256.61,3.3,-0.03529,4e-05,4.05319]
[1779379808398,35.56,77263.13,3.3,-0.03503,4e-05,4.02876]
[1779379811426,35.56,77274.4,3.3,-0.03457,4e-05,3.98573]
[1779379816461,35.57,77277.83,3.3,-0.03445,4e-05,3.97424]
[1779379821542,35.57,77278.39,3.3,-0.03444,4e-05,3.97328]
[1779379821742,35.57,77278.39,3.3,-0.03444,4e-05,3.97328]
[1779379822301,35.57,77278.39,3.3,-0.03444,4e-05,3.97328]
[1779379822512,35.57,77268.67,3.3,-0.03484,4e-05,4.0111]
[1779379823013,35.57,77268.67,3.3,-0.03484,4e-05,4.0111]
[1779379823539,35.57,77237.49,3.3,-0.03616,4e-05,4.13317]
[1779379825659,35.57,77241.59,3.3,-0.03598,4e-05,4.11722]
[1779379826556,35.57,77250.07,3.3,-0.03563,4e-05,4.08458]
[1779379831592,35.58,77255.93,3.3,-0.03539,4e-05,4.06125]
[1779379832384,35.58,77255.93,3.3,-0.03539,4e-05,4.06125]
[1779379832598,35.58,77260.2,3.3,-0.03522,4e-05,4.04536]
[1779379837632,35.59,77264.32,3.3,-0.03506,4e-05,4.03032]
[1779379842669,35.59,77268.05,3.3,-0.03491,4e-05,4.01688]
[1779379847703,35.59,77262.9,3.3,-0.03514,4e-05,4.03782]
[1779379852737,35.6,77270.58,3.3,-0.03483,4e-05,4.00907]
[1779379857773,35.6,77270.74,3.3,-0.03483,4e-05,4.0096]
[1779379862809,35.6,77264.5,3.3,-0.0351,4e-05,4.03489]
[1779379867844,35.6,77258.37,3.3,-0.03537,4e-05,4.0595]
[1779379872878,35.61,77261.22,3.3,-0.03526,4e-05,4.04914]
[1779379876908,35.61,77250.16,3.3,-0.03573,4e-05,4.09293]
[1779379878903,35.61,77247.11,3.3,-0.03586,4e-05,4.10501]
[1779379879730,35.61,77236.49,3.3,-0.03631,4e-05,4.14701]
[1779379880914,35.61,77236.49,3.3,-0.03631,4e-05,4.14709]
[1779379880972,35.61,77225.04,3.3,-0.03682,4e-05,4.19322]
[1779379885173,35.61,77224.86,3.3,-0.03683,4e-05,4.19493]
[1779379885482,35.61,77224.86,3.3,-0.03683,4e-05,4.19493]
[1779379885516,35.61,77213.3,3.3,-0.03734,4e-05,4.24118]
[1779379887151,35.61,77213.54,3.3,-0.03733,4e-05,4.24022]
[1779379887233,35.61,77202.84,3.3,-0.03781,4e-05,4.28414]
[1779379890248,35.61,77204.09,3.3,-0.03776,4e-05,4.27945]
[1779379890308,35.61,77204.09,3.3,-0.03776,4e-05,4.27945]
[1779379890318,35.62,77202.4,3.3,-0.03784,4e-05,4.28667]
[1779379893055,35.61,77213.33,3.3,-0.03732,4e-05,4.23816]
[1779379898099,35.61,77217.11,3.3,-0.03714,4e-05,4.22244]
[1779379903134,35.61,77210.67,3.3,-0.03742,4e-05,4.24739]
[1779379908170,35.61,77219.98,3.3,-0.037,4e-05,4.20925]
[1779379913205,35.61,77218.47,3.3,-0.03706,4e-05,4.21486]
[1779379918242,35.6,77215.87,3.3,-0.03717,4e-05,4.22457]
[1779379923276,35.6,77219.76,3.3,-0.03699,4e-05,4.2084]
[1779379928315,35.6,77224.14,3.3,-0.0368,4e-05,4.19056]
[1779379934354,35.6,77226.45,3.3,-0.03669,4e-05,4.18107]
[1779379939389,35.6,77226.75,3.3,-0.03668,4e-05,4.17964]
[1779379944424,35.6,77228.73,3.3,-0.03659,4e-05,4.1715]
[1779379949458,35.6,77234.05,3.3,-0.03636,4e-05,4.15021]
[1779379954494,35.6,77235.01,3.3,-0.03629,4e-05,4.14278]
[1779379959529,35.6,77229.79,3.3,-0.03651,4e-05,4.16341]
[1779379964567,35.6,77218.48,3.3,-0.037,4e-05,4.20813]
[1779379969603,35.6,77216.92,3.3,-0.03706,4e-05,4.2138]
[1779379974638,35.6,77205.85,3.3,-0.03754,4e-05,4.25758]
[1779379979678,35.59,77209.62,3.3,-0.03736,4e-05,4.24144]
[1779379984708,35.59,77209.12,3.3,-0.03738,4e-05,4.24256]
[1779379989743,35.59,77200.83,3.3,-0.03773,4e-05,4.27499]
[1779379992589,35.59,77198.7,3.3,-0.03782,4e-05,4.28314]
[1779379992781,35.59,77201.31,3.3,-0.0377,4e-05,4.27236]
[1779379992940,35.59,77201.31,3.3,-0.0377,4e-05,4.27236]
[1779379993347,35.59,77201.31,3.3,-0.0377,4e-05,4.27236]
[1779379993770,35.59,77171.79,3.3,-0.03903,5e-05,4.39318]
[1779379994441,35.59,77171.79,3.3,-0.03903,5e-05,4.39318]
[1779379994778,35.59,77167.38,3.3,-0.03924,5e-05,4.41156]
[1779379996159,35.59,77176.93,3.3,-0.0388,5e-05,4.37239]
[1779379996182,35.59,77176.93,3.3,-0.0388,5e-05,4.37239]
[1779379996792,35.59,77184.14,3.3,-0.03848,5e-05,4.34309]
[1779380001828,35.58,77190.26,3.3,-0.03819,4e-05,4.31664]
[1779380006864,35.58,77185.28,3.3,-0.03839,5e-05,4.33541]
[1779380011900,35.58,77181.45,3.3,-0.03852,5e-05,4.34578]
[1779380016935,35.57,77190.79,3.3,-0.03808,4e-05,4.30625]
[1779380022107,35.57,77190.14,3.3,-0.0381,4e-05,4.30782]
[1779380028013,35.56,77177.08,3.3,-0.03867,5e-05,4.35903]
[1779380033049,35.56,77184.98,3.3,-0.03829,4e-05,4.32506]
[1779380038084,35.56,77195.26,3.3,-0.03782,4e-05,4.282]
[1779380043118,35.55,77201.22,3.3,-0.03755,4e-05,4.25712]
[1779380048153,35.55,77201.18,3.3,-0.03754,4e-05,4.25649]
[1779380053189,35.55,77202.67,3.3,-0.03746,4e-05,4.2496]
[1779380058223,35.55,77205.87,3.3,-0.03731,4e-05,4.23589]
[1779380063633,35.55,77208.2,3.3,-0.03721,4e-05,4.22595]
[1779380069302,35.54,77212.29,3.3,-0.03702,4e-05,4.20881]
[1779380074339,35.54,77211.54,3.3,-0.03702,4e-05,4.20763]
[1779380079375,35.54,77209.67,3.3,-0.03709,4e-05,4.2146]
[1779380084410,35.54,77210.24,3.3,-0.03706,4e-05,4.21173]
[1779380089449,35.54,77210.18,3.3,-0.03706,4e-05,4.21125]
[1779380094484,35.54,77211.84,3.3,-0.03698,4e-05,4.20401]
[1779380099526,35.53,77217.14,3.3,-0.03674,4e-05,4.18227]
[1779380104557,35.53,77216.49,3.3,-0.03676,4e-05,4.18445]
[1779380109590,35.53,77219.39,3.3,-0.03663,4e-05,4.17253]
[1779380114626,35.53,77218.63,3.3,-0.03666,4e-05,4.17528]
[1779380119679,35.53,77211.86,3.3,-0.03696,4e-05,4.20204]
[1779380124721,35.53,77208.67,3.3,-0.03709,4e-05,4.21435]
[1779380129746,35.53,77205.96,3.3,-0.03721,4e-05,4.22485]
[1779380132179,35.53,77204.83,3.3,-0.03722,4e-05,4.2255]
[1779380132338,35.53,77204.83,3.3,-0.03722,4e-05,4.2255]
[1779380132769,35.52,77200.82,3.3,-0.03738,4e-05,4.24024]
[1779380133146,35.52,77200.82,3.3,-0.03738,4e-05,4.24024]
[1779380133776,35.52,77178.59,3.3,-0.03838,5e-05,4.33093]
[1779380134175,35.52,77178.59,3.3,-0.03838,5e-05,4.33093]
[1779380134954,35.52,77178.59,3.3,-0.03838,5e-05,4.33093]
[1779380135004,35.52,77178.59,3.3,-0.03838,5e-05,4.33093]
[1779380134783,35.53,77173.17,3.3,-0.03863,5e-05,4.35344]
[1779380135790,35.53,77173.34,3.3,-0.03862,5e-05,4.35302]
[1779380141834,35.52,77172.86,3.3,-0.03862,5e-05,4.35308]
[1779380145861,35.52,77154.79,3.3,-0.03944,5e-05,4.42631]
[1779380150895,35.51,77151.85,3.3,-0.03955,5e-05,4.43632]
[1779380155931,35.51,77152.76,3.3,-0.03948,5e-05,4.43033]
[1779380160968,35.5,77153.75,3.3,-0.03941,5e-05,4.42403]
[1779380166002,35.49,77151.95,3.3,-0.03947,5e-05,4.42931]
[1779380171043,35.49,77156.76,3.3,-0.03923,5e-05,4.40727]
[1779380176078,35.48,77160.41,3.3,-0.03904,5e-05,4.39032]
[1779380181898,35.48,77157.95,3.3,-0.03913,5e-05,4.39833]
[1779380187153,35.47,77159.51,3.3,-0.03904,5e-05,4.39011]
[1779380192191,35.47,77157.02,3.3,-0.0391,5e-05,4.39486]
[1779380197225,35.46,77157.86,3.3,-0.03904,5e-05,4.38958]
[1779380202261,35.46,77159.3,3.3,-0.03896,5e-05,4.38185]
[1779380207294,35.45,77160.96,3.3,-0.03886,5e-05,4.37329]
[1779380212330,35.45,77169.1,3.3,-0.03847,5e-05,4.33809]
[1779380217364,35.45,77174.69,3.3,-0.03821,5e-05,4.3139]
[1779380222400,35.44,77175.28,3.3,-0.03817,5e-05,4.31036]
[1779380227435,35.44,77172.61,3.3,-0.03828,5e-05,4.32017]
[1779380232470,35.44,77181.76,3.3,-0.03785,4e-05,4.28176]
[1779380237505,35.44,77186.06,3.3,-0.03765,4e-05,4.26338]
[1779380241763,35.43,77175.03,3.3,-0.03814,5e-05,4.30758]
[1779380244558,35.43,77161.22,3.3,-0.03876,5e-05,4.36385]
[1779380249594,35.43,77155.66,3.3,-0.03899,5e-05,4.38514]
[1779380254628,35.42,77144.42,3.3,-0.03945,5e-05,4.42559]
[1779380259663,35.42,77147.46,3.3,-0.03929,5e-05,4.41081]
[1779380264698,35.41,77143.95,3.3,-0.03943,5e-05,4.42334]
[1779380269922,35.41,77144.32,3.3,-0.03939,5e-05,4.42002]
[1779380275588,35.41,77155.36,3.3,-0.03889,5e-05,4.37468]
[1779380275775,35.41,77160.86,3.3,-0.03864,5e-05,4.35218]
[1779380280810,35.41,77166.02,3.3,-0.03843,5e-05,4.33258]
[1779380285845,35.42,77165.49,3.3,-0.03846,5e-05,4.3361]
[1779380290881,35.42,77163.89,3.3,-0.03855,5e-05,4.34398]
[1779380295915,35.42,77164.04,3.3,-0.03856,5e-05,4.34453]
[1779380300952,35.43,77164.44,3.3,-0.03855,5e-05,4.344]
[1779380305987,35.43,77165.67,3.3,-0.03851,5e-05,4.34002]
[1779380311021,35.43,77161.93,3.3,-0.03866,5e-05,4.35263]
[1779380316073,35.43,77147.98,3.3,-0.0393,5e-05,4.41108]
[1779380321106,35.43,77140.33,3.3,-0.03966,5e-05,4.44333]
[1779380327148,35.43,77139.08,3.3,-0.03972,5e-05,4.44894]
[1779380332185,35.44,77143.32,3.3,-0.03953,5e-05,4.43161]
[1779380337218,35.44,77136.81,3.3,-0.03984,5e-05,4.45926]
[1779380340083,35.44,77136.27,3.3,-0.03987,5e-05,4.46164]
[1779380341247,35.44,77117.4,3.3,-0.04075,5e-05,4.5412]
[1779380346283,35.44,77116.54,3.3,-0.04079,5e-05,4.54445]
[1779380350768,35.44,77118.26,3.3,-0.04071,5e-05,4.53696]
[1779380354339,35.43,77106.39,3.3,-0.04127,5e-05,4.58706]
[1779380358965,35.43,77098.34,3.3,-0.04165,5e-05,4.62106]
[1779380359456,35.43,77096.3,3.3,-0.04175,5e-05,4.62942]
[1779380359459,35.43,77096.3,3.3,-0.04175,5e-05,4.62942]
[1779380360196,35.43,77077.26,3.3,-0.04268,5e-05,4.71153]
[1779380360827,35.43,77077.26,3.3,-0.04268,5e-05,4.71153]
[1779380360928,35.43,77073.2,3.3,-0.04287,5e-05,4.72887]
[1779380363478,35.43,77071.41,3.3,-0.04296,5e-05,4.73631]
[1779380363556,35.43,77071.41,3.3,-0.04296,5e-05,4.73631]
[1779380363560,35.43,77064.4,3.3,-0.0433,5e-05,4.76659]
[1779380370267,35.43,77064.36,3.3,-0.04333,5e-05,4.7688]
[1779380373411,35.44,77064.09,3.3,-0.04332,5e-05,4.76666]
[1779380374104,35.44,77064.09,3.3,-0.04332,5e-05,4.76666]
[1779380374206,35.44,77064.09,3.3,-0.04332,5e-05,4.76666]
[1779380374246,35.44,77064.09,3.3,-0.04332,5e-05,4.76666]
[1779380374251,35.44,77071.81,3.3,-0.04294,5e-05,4.73349]
[1779380375401,35.44,77071.81,3.3,-0.04294,5e-05,4.73349]
[1779380375489,35.44,77081.16,3.3,-0.04248,5e-05,4.69317]
[1779380376559,35.44,77081.16,3.3,-0.04248,5e-05,4.69317]
[1779380376610,35.44,77081.16,3.3,-0.04248,5e-05,4.69317]
[1779380376613,35.44,77081.98,3.3,-0.04244,5e-05,4.69003]
[1779380382539,35.43,77091.83,3.3,-0.04195,5e-05,4.646]
[1779380387574,35.44,77091.38,3.3,-0.04198,5e-05,4.64906]
[1779380392608,35.44,77093.94,3.3,-0.04188,5e-05,4.64052]
[1779380397647,35.45,77094.69,3.3,-0.04187,5e-05,4.63977]
[1779380402680,35.46,77100.26,3.3,-0.04163,5e-05,4.61852]
[1779380407722,35.46,77107.24,3.3,-0.04131,5e-05,4.58945]
[1779380412755,35.46,77112.08,3.3,-0.04107,5e-05,4.56845]
[1779380417792,35.46,77114.64,3.3,-0.04094,5e-05,4.55723]
[1779380422826,35.46,77119.56,3.3,-0.04071,5e-05,4.53616]
[1779380426854,35.46,77131.52,3.3,-0.04014,5e-05,4.48573]
[1779380431015,35.46,77133.19,3.3,-0.04007,5e-05,4.47887]
[1779380431118,35.46,77133.19,3.3,-0.04007,5e-05,4.47887]
[1779380431172,35.46,77133.55,3.3,-0.04002,5e-05,4.47363]
[1779380436925,35.46,77136.09,3.3,-0.0399,5e-05,4.46333]
[1779380441959,35.46,77137.21,3.3,-0.03986,5e-05,4.45893]
[1779380444696,35.46,77135.89,3.3,-0.03992,5e-05,4.46455]
[1779380448086,35.46,77123.83,3.3,-0.04049,5e-05,4.51531]
[1779380453036,35.46,77111.31,3.3,-0.04108,5e-05,4.56809]
[1779380458071,35.46,77115.1,3.3,-0.04089,5e-05,4.55133]
[1779380463111,35.46,77117.25,3.3,-0.04078,5e-05,4.54203]
[1779380468145,35.46,77117.3,3.3,-0.04078,5e-05,4.54168]
[1779380473182,35.46,77117.45,3.3,-0.04077,5e-05,4.54087]
[1779380478214,35.46,77119.48,3.3,-0.04067,5e-05,4.53213]
[1779380483252,35.46,77118.34,3.3,-0.04073,5e-05,4.53678]
[1779380488287,35.45,77118.01,3.3,-0.04074,5e-05,4.53798]
[1779380493325,35.45,77121.92,3.3,-0.04052,5e-05,4.51746]
[1779380497727,35.45,77121.34,3.3,-0.04055,5e-05,4.51984]
[1779380497837,35.45,77121.34,3.3,-0.04055,5e-05,4.51984]
[1779380498360,35.45,77121.68,3.3,-0.04053,5e-05,4.51838]
[1779380499765,35.45,77122.51,3.3,-0.04049,5e-05,4.51486]
[1779380499909,35.45,77122.51,3.3,-0.04049,5e-05,4.51486]
[1779380500374,35.45,77121.21,3.3,-0.04055,5e-05,4.52035]
[1779380503377,35.45,77120.68,3.3,-0.04058,5e-05,4.52254]
[1779380508433,35.45,77114.45,3.3,-0.04087,5e-05,4.54855]
[1779380513468,35.45,77115.65,3.3,-0.04081,5e-05,4.5431]
[1779380518503,35.45,77121.41,3.3,-0.04053,5e-05,4.51845]
[1779380523539,35.45,77123.13,3.3,-0.04045,5e-05,4.51105]
[1779380528574,35.45,77123.38,3.3,-0.04044,5e-05,4.5099]
[1779380533608,35.45,77120.0,3.3,-0.0406,5e-05,4.52409]
[1779380538643,35.45,77120.51,3.3,-0.04057,5e-05,4.52163]
[1779380543680,35.45,77117.88,3.3,-0.04069,5e-05,4.53246]
[1779380548716,35.45,77115.79,3.3,-0.04078,5e-05,4.54093]
[1779380553753,35.45,77107.5,3.3,-0.04116,5e-05,4.57315]
[1779380558787,35.46,77106.57,3.3,-0.04123,5e-05,4.57926]
[1779380563821,35.45,77107.86,3.3,-0.04116,5e-05,4.57305]
[1779380568857,35.45,77109.16,3.3,-0.04109,5e-05,4.56696]
[1779380573894,35.45,77105.66,3.3,-0.04125,5e-05,4.58134]
[1779380576221,35.45,77101.07,3.3,-0.04148,5e-05,4.60153]
[1779380576315,35.45,77097.9,3.3,-0.04164,5e-05,4.61566]
[1779380576729,35.45,77097.9,3.3,-0.04164,5e-05,4.61566]
[1779380576924,35.46,77097.9,3.3,-0.04164,5e-05,4.61619]
[1779380578198,35.46,77097.9,3.3,-0.04164,5e-05,4.61619]
[1779380578281,35.46,77080.02,3.3,-0.04252,5e-05,4.69382]
[1779380582973,35.46,77068.93,3.3,-0.04309,5e-05,4.74398]
[1779380584399,35.46,77068.93,3.3,-0.04309,5e-05,4.74398]
[1779380584485,35.46,77073.12,3.3,-0.04289,5e-05,4.72603]
[1779380590022,35.48,77069.76,3.3,-0.04311,5e-05,4.74599]
[1779380595057,35.48,77058.64,3.3,-0.04369,5e-05,4.79635]
[1779380600094,35.48,77066.3,3.3,-0.04332,5e-05,4.76412]
[1779380605128,35.49,77065.78,3.3,-0.04336,5e-05,4.76798]
[1779380610163,35.49,77066.08,3.3,-0.04337,5e-05,4.76818]
[1779380615200,35.5,77061.06,3.3,-0.0436,5e-05,4.78779]
[1779380620236,35.5,77063.54,3.3,-0.04349,5e-05,4.77832]
[1779380625270,35.5,77060.62,3.3,-0.04366,5e-05,4.79256]
[1779380630306,35.51,77065.75,3.3,-0.04342,5e-05,4.7715]
[1779380635341,35.51,77065.27,3.3,-0.04346,5e-05,4.77517]
[1779380640375,35.51,77074.63,3.3,-0.04301,5e-05,4.73592]
[1779380643338,35.52,77076.49,3.3,-0.04292,5e-05,4.72854]
[1779380643368,35.52,77076.49,3.3,-0.04292,5e-05,4.72854]
[1779380643469,35.52,77090.94,3.3,-0.04222,5e-05,4.6663]
[1779380648051,35.52,77089.47,3.3,-0.04231,5e-05,4.67446]
[1779380648133,35.52,77089.47,3.3,-0.04231,5e-05,4.67446]
[1779380648704,35.52,77089.47,3.3,-0.04231,5e-05,4.67446]
[1779380648705,35.52,77075.66,3.3,-0.043,5e-05,4.73479]
[1779380652272,35.53,77072.5,3.3,-0.04316,5e-05,4.74962]
[1779380652460,35.53,77072.25,3.3,-0.04318,5e-05,4.75136]
[1779380657497,35.53,77074.28,3.3,-0.0431,5e-05,4.74382]
[1779380662532,35.54,77077.6,3.3,-0.04295,5e-05,4.73102]
[1779380667566,35.54,77084.51,3.3,-0.04263,5e-05,4.70276]
[1779380672601,35.54,77084.31,3.3,-0.04263,5e-05,4.70154]
[1779380677637,35.55,77084.56,3.3,-0.04263,5e-05,4.70224]
[1779380678656,35.55,77084.56,3.3,-0.04263,5e-05,4.70224]
[1779380678676,35.55,77084.56,3.3,-0.04263,5e-05,4.70224]
[1779380678748,35.55,77084.86,3.3,-0.04263,5e-05,4.70163]
[1779380684686,35.56,77085.8,3.3,-0.0426,5e-05,4.69928]
[1779380689720,35.56,77087.78,3.3,-0.04252,5e-05,4.69241]
[1779380694758,35.56,77094.85,3.3,-0.0422,5e-05,4.6636]
[1779380700596,35.57,77098.39,3.3,-0.04205,5e-05,4.65067]
[1779380705835,35.57,77104.68,3.3,-0.04175,5e-05,4.624]
[1779380710870,35.58,77099.4,3.3,-0.04202,5e-05,4.64863]
[1779380715904,35.58,77089.17,3.3,-0.04254,5e-05,4.69445]
[1779380720940,35.58,77086.99,3.3,-0.04267,5e-05,4.70534]
[1779380725975,35.59,77078.22,3.3,-0.04312,5e-05,4.74465]
[1779380731010,35.59,77072.64,3.3,-0.04337,5e-05,4.7662]
[1779380736045,35.59,77079.02,3.3,-0.04307,5e-05,4.73968]
[1779380741080,35.6,77067.41,3.3,-0.04366,5e-05,4.79153]
[1779380746115,35.6,77056.43,3.3,-0.04423,5e-05,4.84071]
[1779380749736,35.6,77050.44,3.3,-0.04453,5e-05,4.86735]
[1779380751637,35.6,77049.03,3.3,-0.04461,5e-05,4.87374]
[1779380757191,35.6,77052.89,3.3,-0.04442,5e-05,4.85716]
[1779380762227,35.6,77064.1,3.3,-0.04386,5e-05,4.80839]
[1779380767262,35.61,77066.83,3.3,-0.04373,5e-05,4.79725]
[1779380772403,35.61,77071.13,3.3,-0.04352,5e-05,4.77922]
[1779380778339,35.61,77072.83,3.3,-0.04345,5e-05,4.7733]
[1779380781235,35.61,77073.19,3.3,-0.04344,5e-05,4.77216]
[1779380786403,35.62,77078.6,3.3,-0.04319,5e-05,4.75004]
[1779380791430,35.61,77082.24,3.3,-0.04295,5e-05,4.72805]
[1779380793444,35.61,77094.53,3.3,-0.04234,5e-05,4.67411]
[1779380798478,35.6,77093.29,3.3,-0.04238,5e-05,4.6778]
[1779380803515,35.6,77096.09,3.3,-0.04222,5e-05,4.66416]
[1779380808549,35.6,77094.6,3.3,-0.04228,5e-05,4.66909]
[1779380813586,35.59,77103.18,3.3,-0.04184,5e-05,4.63027]
[1779380818618,35.58,77104.34,3.3,-0.04174,5e-05,4.62133]
[1779380823656,35.57,77103.05,3.3,-0.04176,5e-05,4.62282]
[1779380828693,35.56,77105.59,3.3,-0.04159,5e-05,4.6081]
[1779380833726,35.55,77112.97,3.3,-0.0412,5e-05,4.57301]
[1779380838765,35.54,77113.64,3.3,-0.04112,5e-05,4.56661]
[1779380843797,35.53,77114.42,3.3,-0.04105,5e-05,4.5598]
[1779380846834,35.53,77112.74,3.3,-0.04111,5e-05,4.56555]
[1779380850848,35.52,77125.69,3.3,-0.04046,5e-05,4.50732]
[1779380855882,35.51,77125.11,3.3,-0.04042,5e-05,4.50286]
[1779380860917,35.5,77126.65,3.3,-0.04031,5e-05,4.49326]
[1779380865961,35.49,77125.46,3.3,-0.04033,5e-05,4.49468]
[1779380869065,35.49,77122.63,3.3,-0.04044,5e-05,4.50476]
[1779380869166,35.49,77122.63,3.3,-0.04044,5e-05,4.50476]
[1779380869204,35.49,77121.2,3.3,-0.04051,5e-05,4.5108]
[1779380875017,35.48,77121.94,3.3,-0.04043,5e-05,4.50391]
[1779380880056,35.47,77123.96,3.3,-0.0403,5e-05,4.49231]
[1779380885089,35.46,77124.18,3.3,-0.04026,5e-05,4.48838]
[1779380890123,35.46,77123.95,3.3,-0.04024,5e-05,4.48638]
[1779380895159,35.45,77122.33,3.3,-0.04028,5e-05,4.49025]
[1779380897173,35.44,77111.81,3.3,-0.04077,5e-05,4.53352]
[1779380902207,35.44,77103.12,3.3,-0.04114,5e-05,4.56695]
[1779380907242,35.43,77100.97,3.3,-0.04121,5e-05,4.57255]
[1779380912278,35.42,77101.35,3.3,-0.04112,5e-05,4.56357]
[1779380917313,35.41,77101.25,3.3,-0.04109,5e-05,4.56061]
[1779380922348,35.4,77104.32,3.3,-0.0409,5e-05,4.54422]
[1779380927383,35.39,77102.52,3.3,-0.04095,5e-05,4.54873]
[1779380932418,35.38,77102.64,3.3,-0.04091,5e-05,4.54505]
[1779380937460,35.38,77108.33,3.3,-0.04061,5e-05,4.51793]
[1779380942497,35.37,77105.2,3.3,-0.04073,5e-05,4.52843]
[1779380943317,35.37,77105.2,3.3,-0.04073,5e-05,4.52843]
[1779380943387,35.37,77105.2,3.3,-0.04073,5e-05,4.52843]
[1779380943502,35.37,77104.61,3.3,-0.04075,5e-05,4.53037]
[1779380948537,35.36,77112.75,3.3,-0.04033,5e-05,4.49311]
[1779380951767,35.36,77113.98,3.3,-0.04026,5e-05,4.48688]
[1779380951823,35.36,77113.98,3.3,-0.04026,5e-05,4.48688]
[1779380951902,35.36,77115.09,3.3,-0.0402,5e-05,4.48168]
[1779380957600,35.35,77114.59,3.3,-0.04019,5e-05,4.48073]
[1779380962636,35.34,77115.26,3.3,-0.04013,5e-05,4.47531]
[1779380967670,35.33,77121.52,3.3,-0.03981,5e-05,4.4464]
[1779380973712,35.33,77121.18,3.3,-0.03976,5e-05,4.44118]
[1779380978754,35.32,77124.78,3.3,-0.03957,5e-05,4.42372]
[1779380983788,35.31,77133.14,3.3,-0.03916,5e-05,4.38666]
[1779380988825,35.31,77125.27,3.3,-0.0395,5e-05,4.41745]
[1779380991849,35.31,77107.48,3.3,-0.04032,5e-05,4.49095]
[1779380996885,35.3,77114.36,3.3,-0.03996,5e-05,4.4591]
[1779381001920,35.29,77116.55,3.3,-0.03983,5e-05,4.44725]
[1779381007963,35.28,77116.53,3.3,-0.0398,5e-05,4.44422]
[1779381013002,35.28,77124.32,3.3,-0.03941,5e-05,4.40911]
[1779381018033,35.27,77128.05,3.3,-0.03921,5e-05,4.39132]
[1779381023068,35.27,77128.17,3.3,-0.03918,5e-05,4.38871]
[1779381028103,35.26,77130.22,3.3,-0.03906,5e-05,4.37763]
[1779381033139,35.25,77136.58,3.3,-0.03872,5e-05,4.34587]
[1779381037166,35.25,77147.61,3.3,-0.0382,5e-05,4.29892]
[1779381042560,35.25,77151.29,3.3,-0.03802,5e-05,4.28267]
[1779381043474,35.25,77159.7,3.3,-0.03763,4e-05,4.24749]
[1779381043557,35.25,77159.7,3.3,-0.03763,4e-05,4.24749]
[1779381044461,35.25,77162.44,3.3,-0.03751,4e-05,4.23632]
[1779381050259,35.24,77161.41,3.3,-0.03754,4e-05,4.2395]
[1779381055295,35.24,77165.12,3.3,-0.03737,4e-05,4.22357]
[1779381060331,35.24,77160.04,3.3,-0.03759,4e-05,4.2438]
[1779381065365,35.24,77155.16,3.3,-0.0378,5e-05,4.26284]
[1779381070400,35.24,77156.07,3.3,-0.03775,5e-05,4.2584]
[1779381075437,35.23,77160.63,3.3,-0.03754,4e-05,4.23914]
[1779381080471,35.23,77161.79,3.3,-0.03748,4e-05,4.23396]
[1779381085506,35.23,77162.73,3.3,-0.03744,4e-05,4.22971]
[1779381090542,35.23,77164.08,3.3,-0.03737,4e-05,4.22372]
[1779381096583,35.23,77166.23,3.3,-0.03724,4e-05,4.21103]
[1779381102624,35.23,77165.9,3.3,-0.03725,4e-05,4.21206]
[1779381107660,35.23,77165.78,3.3,-0.03726,4e-05,4.21229]
[1779381112696,35.23,77152.93,3.3,-0.03783,5e-05,4.26431]
[1779381117741,35.22,77153.1,3.3,-0.03781,5e-05,4.26288]
[1779381122767,35.22,77153.92,3.3,-0.03777,5e-05,4.25875]
[1779381127801,35.22,77156.35,3.3,-0.03765,4e-05,4.24806]
[1779381132836,35.22,77153.77,3.3,-0.03776,5e-05,4.25786]
[1779381137871,35.22,77152.1,3.3,-0.03782,5e-05,4.26393]
[1779381140893,35.22,77162.97,3.3,-0.03733,4e-05,4.2191]
[1779381145929,35.21,77166.03,3.3,-0.03719,4e-05,4.20638]
[1779381150963,35.21,77166.22,3.3,-0.03718,4e-05,4.20538]
[1779381155999,35.21,77161.6,3.3,-0.03735,4e-05,4.22016]
[1779381161036,35.21,77158.12,3.3,-0.0375,4e-05,4.23389]
[1779381166073,35.21,77157.25,3.3,-0.03754,4e-05,4.23692]
[1779381171112,35.21,77167.06,3.3,-0.0371,4e-05,4.19665]
[1779381176146,35.21,77172.82,3.3,-0.03684,4e-05,4.17337]
[1779381181191,35.21,77173.16,3.3,-0.03683,4e-05,4.17207]
[1779381186113,35.21,77178.15,3.3,-0.03661,4e-05,4.15205]
[1779381191258,35.22,77185.39,3.3,-0.03633,4e-05,4.12679]
[1779381195690,35.23,77182.06,3.3,-0.0365,4e-05,4.14215]
[1779381195789,35.23,77182.06,3.3,-0.0365,4e-05,4.14215]
[1779381196303,35.23,77186.27,3.3,-0.03632,4e-05,4.12533]
[1779381198998,35.23,77188.74,3.3,-0.03622,4e-05,4.11653]
[1779381199009,35.23,77188.74,3.3,-0.03622,4e-05,4.11653]
[1779381199324,35.23,77189.05,3.3,-0.03622,4e-05,4.11638]
[1779381205208,35.24,77191.71,3.3,-0.03613,4e-05,4.10812]
[1779381205244,35.24,77191.71,3.3,-0.03613,4e-05,4.10812]
[1779381210403,35.24,77200.1,3.3,-0.03577,4e-05,4.0754]
[1779381214280,35.24,77209.2,3.3,-0.03536,4e-05,4.0364]
[1779381215931,35.24,77209.2,3.3,-0.03536,4e-05,4.0364]
[1779381215947,35.24,77209.82,3.3,-0.03534,4e-05,4.03453]
[1779381221483,35.25,77211.14,3.3,-0.03529,4e-05,4.03026]
[1779381226518,35.25,77214.62,3.3,-0.03516,4e-05,4.01762]
[1779381231553,35.25,77212.51,3.3,-0.03526,4e-05,4.02695]
[1779381236588,35.25,77217.69,3.3,-0.03505,4e-05,4.00767]
[1779381241624,35.26,77222.45,3.3,-0.03486,4e-05,3.99027]
[1779381246660,35.26,77216.7,3.3,-0.03512,4e-05,4.01406]
[1779381251694,35.26,77208.44,3.3,-0.03548,4e-05,4.04756]
[1779381254243,35.26,77206.79,3.3,-0.03555,4e-05,4.05425]
[1779381254300,35.26,77207.22,3.3,-0.03553,4e-05,4.05271]
[1779381259751,35.27,77197.9,3.3,-0.03594,4e-05,4.09032]
[1779381264785,35.27,77197.54,3.3,-0.03596,4e-05,4.09221]
[1779381269820,35.27,77199.74,3.3,-0.03587,4e-05,4.08379]
[1779381272349,35.27,77199.74,3.3,-0.03587,4e-05,4.08379]
[1779381272842,35.27,77200.77,3.3,-0.0358,4e-05,4.07629]
[1779381279891,35.27,77202.06,3.3,-0.03575,4e-05,4.07169]
[1779381284927,35.27,77202.59,3.3,-0.03573,4e-05,4.06994]
[1779381286247,35.27,77202.59,3.3,-0.03573,4e-05,4.06994]
[1779381286331,35.27,77199.28,3.3,-0.03587,4e-05,4.08314]
[1779381291975,35.27,77188.79,3.3,-0.03633,4e-05,4.12504]
[1779381297010,35.27,77185.52,3.3,-0.03647,4e-05,4.13813]
[1779381302046,35.27,77182.01,3.3,-0.03663,4e-05,4.15218]
[1779381306618,35.27,77181.21,3.3,-0.03666,4e-05,4.15538]
[1779381310102,35.27,77168.19,3.3,-0.03724,4e-05,4.20778]
[1779381315137,35.27,77162.1,3.3,-0.0375,4e-05,4.23211]
[1779381318696,35.27,77163.99,3.3,-0.03741,4e-05,4.22408]
[1779381318768,35.27,77163.99,3.3,-0.03741,4e-05,4.22408]
[1779381318960,35.27,77163.99,3.3,-0.03741,4e-05,4.22408]
[1779381319014,35.27,77163.99,3.3,-0.03741,4e-05,4.22408]
[1779381319196,35.27,77151.85,3.3,-0.03796,5e-05,4.27336]
[1779381320389,35.27,77151.85,3.3,-0.03796,5e-05,4.27336]
[1779381320465,35.27,77148.56,3.3,-0.0381,5e-05,4.28664]
[1779381321225,35.27,77148.56,3.3,-0.0381,5e-05,4.28664]
[1779381327241,35.26,77152.63,3.3,-0.03791,5e-05,4.26877]
[1779381332280,35.26,77157.92,3.3,-0.03763,4e-05,4.24255]
[1779381333285,35.26,77145.59,3.3,-0.03818,5e-05,4.29271]
[1779381338320,35.26,77139.26,3.3,-0.03846,5e-05,4.31776]
[1779381343360,35.25,77137.2,3.3,-0.03854,5e-05,4.32476]
[1779381348391,35.25,77147.3,3.3,-0.03806,5e-05,4.28187]
[1779381353428,35.25,77147.49,3.3,-0.03804,5e-05,4.27995]
[1779381358466,35.25,77147.74,3.3,-0.03802,5e-05,4.27781]
[1779381363497,35.24,77140.03,3.3,-0.03836,5e-05,4.30841]
[1779381366460,35.24,77139.6,3.3,-0.03837,5e-05,4.30964]
[1779381367537,35.24,77128.05,3.3,-0.03889,5e-05,4.35695]
[1779381372577,35.23,77121.12,3.3,-0.0392,5e-05,4.38397]
[1779381377324,35.23,77118.66,3.3,-0.03929,5e-05,4.39266]
[1779381377926,35.23,77118.14,3.3,-0.03931,5e-05,4.39443]
[1779381377965,35.23,77118.14,3.3,-0.03931,5e-05,4.39443]
[1779381378011,35.23,77095.27,3.3,-0.04038,5e-05,4.49003]
[1779381381798,35.23,77096.83,3.3,-0.0403,5e-05,4.48285]
[1779381381881,35.23,77096.83,3.3,-0.0403,5e-05,4.48285]
[1779381381913,35.22,77098.38,3.3,-0.04022,5e-05,4.47516]
[1779381387683,35.16,77106.68,3.3,-0.03956,5e-05,4.41593]
[1779381391035,35.16,77110.82,3.3,-0.03935,5e-05,4.39774]
[1779381391144,35.16,77110.82,3.3,-0.03935,5e-05,4.39774]
[1779381391166,35.16,77112.44,3.3,-0.03924,5e-05,4.38679]
[1779381392026,35.16,77112.44,3.3,-0.03924,5e-05,4.38679]
[1779381392055,35.16,77129.37,3.3,-0.03845,5e-05,4.3159]
[1779381394640,35.15,77132.25,3.3,-0.03832,5e-05,4.30341]
[1779381395517,35.15,77132.25,3.3,-0.03832,5e-05,4.30341]
[1779381394736,35.15,77131.9,3.3,-0.03833,5e-05,4.30465]
[1779381395646,35.15,77131.9,3.3,-0.03833,5e-05,4.30465]
[1779381395742,35.15,77127.92,3.3,-0.03851,5e-05,4.32092]
[1779381400777,35.15,77135.88,3.3,-0.03814,5e-05,4.28702]
[1779381406059,35.15,77142.12,3.3,-0.03784,5e-05,4.26038]
[1779381406832,35.15,77138.71,3.3,-0.038,5e-05,4.2744]
[1779381406936,35.15,77088.27,3.3,-0.04035,5e-05,4.48552]
[1779381408551,35.15,77088.27,3.3,-0.04035,5e-05,4.48552]
[1779381408556,35.14,77075.1,3.3,-0.04096,5e-05,4.53989]
[1779381408776,35.14,77075.1,3.3,-0.04096,5e-05,4.53989]
[1779381408877,35.14,77073.33,3.3,-0.04104,5e-05,4.54697]
[1779381410016,35.14,77073.33,3.3,-0.04104,5e-05,4.54697]
[1779381410116,35.14,77071.52,3.3,-0.04112,5e-05,4.55416]
[1779381412039,35.14,77059.57,3.3,-0.04169,5e-05,4.6045]
[1779381415298,35.13,77050.77,3.3,-0.04211,5e-05,4.64135]
[1779381415332,35.11,77017.62,3.3,-0.04368,5e-05,4.77868]
[1779381416671,35.11,77017.62,3.3,-0.04367,5e-05,4.77784]
[1779381416909,35.11,77012.14,3.3,-0.04395,5e-05,4.80223]
[1779381421951,35.11,77015.66,3.3,-0.04377,5e-05,4.78701]
[1779381423339,35.11,77015.66,3.3,-0.04377,5e-05,4.78701]
[1779381423441,35.11,77027.67,3.3,-0.04316,5e-05,4.73378]
[1779381429016,35.12,77029.75,3.3,-0.04308,5e-05,4.72693]
[1779381431284,35.12,77029.63,3.3,-0.0431,5e-05,4.72789]
[1779381431505,35.12,77040.45,3.3,-0.04256,5e-05,4.68075]
[1779381437072,35.13,77040.35,3.3,-0.04259,5e-05,4.68407]
[1779381441484,35.13,77051.57,3.3,-0.04206,5e-05,4.6371]
[1779381447142,35.14,77052.08,3.3,-0.04207,5e-05,4.63829]
[1779381452181,35.15,77049.47,3.3,-0.0422,5e-05,4.64864]
[1779381457211,35.15,77050.79,3.3,-0.04217,5e-05,4.64554]
[1779381462247,35.16,77055.06,3.3,-0.04199,5e-05,4.62972]
[1779381467282,35.17,77055.37,3.3,-0.042,5e-05,4.6312]
[1779381472316,35.18,77054.22,3.3,-0.04209,5e-05,4.63895]
[1779381477352,35.18,77048.68,3.3,-0.04239,5e-05,4.66563]
[1779381482391,35.19,77060.77,3.3,-0.04182,5e-05,4.6156]
[1779381487428,35.2,77055.06,3.3,-0.04214,5e-05,4.6432]
[1779381492462,35.2,77050.31,3.3,-0.0424,5e-05,4.66652]
[1779381497497,35.21,77046.48,3.3,-0.04262,5e-05,4.68566]
[1779381502532,35.21,77038.5,3.3,-0.04304,5e-05,4.72282]
[1779381504546,35.22,77026.32,3.3,-0.04367,5e-05,4.77736]
[1779381509581,35.22,77025.4,3.3,-0.04373,5e-05,4.78294]
[1779381514615,35.22,77025.3,3.3,-0.04372,5e-05,4.78093]
[1779381519651,35.23,77021.21,3.3,-0.04395,5e-05,4.8005]
[1779381525268,35.23,77019.63,3.3,-0.04404,5e-05,4.80857]
[1779381531517,35.24,77020.42,3.3,-0.04402,5e-05,4.80701]
[1779381536770,35.24,77021.33,3.3,-0.04399,5e-05,4.80429]
[1779381541806,35.24,77022.31,3.3,-0.04395,5e-05,4.80128]
[1779381546840,35.25,77019.52,3.3,-0.04412,5e-05,4.81529]
[1779381551874,35.25,77021.79,3.3,-0.04401,5e-05,4.80638]
[1779381556910,35.25,77031.87,3.3,-0.04352,5e-05,4.76319]
[1779381561944,35.26,77023.3,3.3,-0.04397,5e-05,4.80277]
[1779381566980,35.26,77031.49,3.3,-0.04358,5e-05,4.76906]
[1779381572017,35.27,77030.79,3.3,-0.0436,5e-05,4.76997]
[1779381577055,35.27,77032.68,3.3,-0.04353,5e-05,4.76332]
[1779381582091,35.28,77032.35,3.3,-0.04356,5e-05,4.76646]
[1779381587126,35.28,77037.47,3.3,-0.04332,5e-05,4.74557]
[1779381592714,35.29,77039.37,3.3,-0.04325,5e-05,4.7391]
[1779381598930,35.29,77038.17,3.3,-0.04333,5e-05,4.74656]
[1779381607270,35.3,77037.42,3.3,-0.04341,5e-05,4.75319]
[1779381612304,35.31,77036.63,3.3,-0.04347,5e-05,4.75843]
[1779381617339,35.31,77037.65,3.3,-0.04344,5e-05,4.75569]
[1779381622378,35.31,77016.59,3.3,-0.04453,5e-05,4.85092]
[1779381627411,35.32,77005.62,3.3,-0.04512,5e-05,4.9012]
[1779381632447,35.33,77007.3,3.3,-0.04503,5e-05,4.89287]
[1779381637482,35.33,77012.63,3.3,-0.04479,5e-05,4.87238]
[1779381642519,35.34,77017.25,3.3,-0.04459,5e-05,4.8552]
[1779381647552,35.35,77019.33,3.3,-0.04453,5e-05,4.84947]
[1779381652587,35.36,77020.43,3.3,-0.04451,5e-05,4.84811]
[1779381657624,35.37,77023.99,3.3,-0.04437,5e-05,4.83581]
[1779381662658,35.38,77019.25,3.3,-0.04466,5e-05,4.86125]
[1779381667693,35.39,77016.39,3.3,-0.04484,5e-05,4.87663]
[1779381672727,35.4,77017.16,3.3,-0.04484,5e-05,4.87642]
[1779381677763,35.4,77017.57,3.3,-0.04485,5e-05,4.87776]
[1779381682798,35.41,77011.27,3.3,-0.04521,5e-05,4.9091]
[1779381687832,35.42,77006.09,3.3,-0.04552,5e-05,4.93517]
[1779381692868,35.43,77002.97,3.3,-0.04568,5e-05,4.94793]
[1779381697903,35.43,77003.16,3.3,-0.0457,5e-05,4.94984]
[1779381702938,35.44,77000.54,3.3,-0.04587,5e-05,4.96444]
[1779381707973,35.45,76997.33,3.3,-0.04607,5e-05,4.98169]
[1779381713008,35.45,77001.38,3.3,-0.04589,5e-05,4.96613]
[1779381718045,35.46,77002.12,3.3,-0.04589,5e-05,4.96622]
[1779381723081,35.47,77008.1,3.3,-0.04561,5e-05,4.94209]
[1779381728116,35.48,77010.33,3.3,-0.04552,5e-05,4.93501]
[1779381733151,35.49,77014.55,3.3,-0.04534,5e-05,4.91912]
[1779381738189,35.49,77017.8,3.3,-0.04521,5e-05,4.90771]
[1779381743221,35.5,77023.44,3.3,-0.04495,5e-05,4.88574]
[1779381748255,35.51,77024.5,3.3,-0.04493,5e-05,4.88434]
[1779381753290,35.52,77025.08,3.3,-0.0449,5e-05,4.88055]
[1779381758325,35.53,77025.05,3.3,-0.04494,5e-05,4.88403]
[1779381763361,35.53,77025.19,3.3,-0.04497,5e-05,4.88615]
[1779381768396,35.54,77024.99,3.3,-0.04501,5e-05,4.8903]
[1779381773432,35.55,77025.27,3.3,-0.04504,5e-05,4.89226]
[1779381778467,35.56,77025.43,3.3,-0.04506,5e-05,4.89473]
[1779381783502,35.57,77025.5,3.3,-0.0451,5e-05,4.89757]
[1779381788536,35.57,77025.67,3.3,-0.04512,5e-05,4.89992]
[1779381793572,35.58,77025.31,3.3,-0.04518,5e-05,4.90458]
[1779381798608,35.59,77029.27,3.3,-0.04501,5e-05,4.88995]
[1779381803642,35.6,77031.38,3.3,-0.04493,5e-05,4.88378]
[1779381808680,35.61,77005.12,3.3,-0.04634,5e-05,5.00473]
[1779381813716,35.61,76999.45,3.3,-0.04663,5e-05,5.02853]
[1779381818750,35.62,76996.13,3.3,-0.04683,5e-05,5.04568]
[1779381823785,35.62,76994.93,3.3,-0.04692,5e-05,5.05317]
[1779381826806,35.63,76979.05,3.3,-0.04779,5e-05,5.12684]
[1779381831841,35.63,76977.73,3.3,-0.04788,5e-05,5.13437]
[1779381836876,35.63,76973.8,3.3,-0.04811,5e-05,5.15376]
[1779381839077,35.63,76971.87,3.3,-0.04822,5e-05,5.16312]
[1779381844940,35.64,76962.76,3.3,-0.04873,6e-05,5.20611]
[1779381849975,35.64,76963.56,3.3,-0.04869,5e-05,5.20288]
[1779381855024,35.64,76964.19,3.3,-0.04866,5e-05,5.2005]
[1779381857538,35.64,76969.41,3.3,-0.04838,5e-05,5.17658]
[1779381861895,35.64,76983.46,3.3,-0.04762,5e-05,5.11279]
[1779381868043,35.64,76983.43,3.3,-0.04764,5e-05,5.11385]
[1779381873135,35.65,76980.84,3.3,-0.04776,5e-05,5.12323]
[1779381878181,35.65,76983.89,3.3,-0.04761,5e-05,5.11044]
[1779381883216,35.65,76983.37,3.3,-0.04765,5e-05,5.11405]
[1779381888251,35.66,76987.83,3.3,-0.04743,5e-05,5.09524]
[1779381893286,35.66,76987.62,3.3,-0.04746,5e-05,5.09765]
[1779381898321,35.66,76984.75,3.3,-0.04763,5e-05,5.11217]
[1779381903365,35.67,76988.96,3.3,-0.04742,5e-05,5.09429]
[1779381908400,35.67,76989.49,3.3,-0.04741,5e-05,5.09344]
[1779381913436,35.68,76996.32,3.3,-0.04706,5e-05,5.06411]
[1779381918474,35.68,76994.57,3.3,-0.04718,5e-05,5.0739]
[1779381923506,35.69,76999.7,3.3,-0.04692,5e-05,5.0524]
[1779381928542,35.69,77002.61,3.3,-0.04679,5e-05,5.04116]
[1779381933576,35.7,77004.69,3.3,-0.04667,5e-05,5.02969]
[1779381938611,35.7,77009.79,3.3,-0.04642,5e-05,5.00868]
[1779381943645,35.71,77010.73,3.3,-0.0464,5e-05,5.00649]
[1779381948679,35.71,77013.63,3.3,-0.04627,5e-05,4.99542]
[1779381953717,35.72,77014.09,3.3,-0.04626,5e-05,4.99535]
[1779381958750,35.72,77014.81,3.3,-0.04625,5e-05,4.99408]
[1779381963785,35.73,77022.12,3.3,-0.04589,5e-05,4.96325]
[1779381968822,35.73,77021.75,3.3,-0.04594,5e-05,4.96746]
[1779381974865,35.74,77024.01,3.3,-0.04584,5e-05,4.95946]
[1779381979906,35.74,77021.16,3.3,-0.04602,5e-05,4.97427]
[1779381984941,35.75,77025.19,3.3,-0.04583,5e-05,4.95816]
[1779381989976,35.75,77015.62,3.3,-0.04635,5e-05,5.00329]
[1779381992998,35.76,77002.37,3.3,-0.04703,5e-05,5.06008]
[1779381998032,35.76,77000.07,3.3,-0.04717,5e-05,5.07184]
[1779382003071,35.76,76999.6,3.3,-0.04721,5e-05,5.07534]
[1779382008103,35.77,76996.52,3.3,-0.04739,5e-05,5.09073]
[1779382013139,35.77,76989.27,3.3,-0.0478,5e-05,5.12503]
[1779382018173,35.77,76985.28,3.3,-0.04803,5e-05,5.14434]
[1779382023208,35.78,76983.12,3.3,-0.04815,5e-05,5.15516]
[1779382028244,35.78,76979.92,3.3,-0.04834,5e-05,5.17074]
[1779382033280,35.78,76975.91,3.3,-0.04857,5e-05,5.19]
[1779382038314,35.78,76972.44,3.3,-0.04877,5e-05,5.20667]
[1779382039516,35.78,76972.44,3.3,-0.04877,5e-05,5.20667]
[1779382043097,35.78,76964.66,3.3,-0.0492,6e-05,5.24297]
[1779382048014,35.78,76972.98,3.3,-0.04874,5e-05,5.2048]
[1779382048058,35.78,76972.98,3.3,-0.04874,5e-05,5.2048]
[1779382048116,35.78,76976.27,3.3,-0.04857,5e-05,5.18984]
[1779382050300,35.78,76979.97,3.3,-0.04836,5e-05,5.17292]
[1779382050345,35.78,76979.97,3.3,-0.04836,5e-05,5.17292]
[1779382050399,35.78,76980.77,3.3,-0.04832,5e-05,5.16937]
[1779382051586,35.78,76980.77,3.3,-0.04832,5e-05,5.16937]
[1779382051686,35.79,76985.4,3.3,-0.04804,5e-05,5.14436]
[1779382057447,35.79,76982.53,3.3,-0.04821,5e-05,5.15862]
[1779382062482,35.79,76976.46,3.3,-0.04855,5e-05,5.18724]
[1779382067517,35.79,76971.7,3.3,-0.04882,5e-05,5.20983]
[1779382069829,35.79,76970.78,3.3,-0.04887,5e-05,5.21417]
[1779382075572,35.79,76969.27,3.3,-0.04896,6e-05,5.22165]
[1779382078594,35.79,76958.61,3.3,-0.04955,6e-05,5.27113]
[1779382083630,35.79,76964.39,3.3,-0.04923,6e-05,5.24422]
[1779382085831,35.79,76975.83,3.3,-0.0486,5e-05,5.19142]
[1779382086444,35.79,76975.83,3.3,-0.0486,5e-05,5.19142]
[1779382093700,35.8,76980.4,3.3,-0.04836,5e-05,5.17134]
[1779382098734,35.8,76982.19,3.3,-0.04827,5e-05,5.1638]
[1779382104074,35.8,76985.3,3.3,-0.04811,5e-05,5.15021]
[1779382109813,35.8,76986.05,3.3,-0.04808,5e-05,5.14807]
[1779382114847,35.8,76985.42,3.3,-0.04809,5e-05,5.14781]
[1779382119882,35.81,76980.9,3.3,-0.04835,5e-05,5.16937]
[1779382124918,35.81,76980.12,3.3,-0.0484,5e-05,5.17373]
[1779382129953,35.81,76972.1,3.3,-0.04885,5e-05,5.21131]
[1779382134987,35.81,76975.81,3.3,-0.04865,5e-05,5.19469]
[1779382141034,35.81,76979.11,3.3,-0.04848,5e-05,5.18026]
[1779382146071,35.82,76983.73,3.3,-0.04824,5e-05,5.15989]
[1779382151106,35.82,76982.74,3.3,-0.0483,5e-05,5.16524]
[1779382156143,35.82,76975.95,3.3,-0.04868,5e-05,5.19732]
[1779382161177,35.82,76974.62,3.3,-0.04876,5e-05,5.20389]
[1779382166212,35.82,76968.77,3.3,-0.04908,6e-05,5.23133]
[1779382171247,35.82,76973.07,3.3,-0.04882,5e-05,5.20764]
[1779382176283,35.82,76974.53,3.3,-0.04874,5e-05,5.2013]
[1779382181318,35.82,76973.76,3.3,-0.04879,5e-05,5.20524]
[1779382186356,35.83,76981.65,3.3,-0.04836,5e-05,5.16938]
[1779382192400,35.83,76984.48,3.3,-0.04822,5e-05,5.15732]
[1779382197435,35.83,76985.74,3.3,-0.04816,5e-05,5.15239]
[1779382202472,35.83,76977.89,3.3,-0.0486,5e-05,5.18923]
[1779382207506,35.83,76974.28,3.3,-0.0488,5e-05,5.2064]
[1779382212539,35.83,76973.05,3.3,-0.04887,5e-05,5.21254]
[1779382217575,35.84,76971.51,3.3,-0.04896,5e-05,5.22012]
[1779382222609,35.84,76970.96,3.3,-0.049,6e-05,5.22295]
[1779382226895,35.84,76973.25,3.3,-0.04887,5e-05,5.21255]
[1779382226989,35.84,76973.25,3.3,-0.04887,5e-05,5.21255]
[1779382227059,35.84,76973.88,3.3,-0.04884,5e-05,5.20971]
[1779382228846,35.84,76973.88,3.3,-0.04884,5e-05,5.20977]
[1779382229068,35.84,76974.08,3.3,-0.04883,5e-05,5.20892]
[1779382234697,35.84,76974.52,3.3,-0.04878,5e-05,5.20321]
[1779382239729,35.84,76974.64,3.3,-0.04877,5e-05,5.20302]
[1779382244764,35.84,76980.83,3.3,-0.04844,5e-05,5.17499]
[1779382246909,35.84,76980.47,3.3,-0.04846,5e-05,5.17676]
[1779382246927,35.84,76965.46,3.3,-0.04928,6e-05,5.24597]
[1779382249013,35.84,76950.97,3.3,-0.05009,6e-05,5.31346]
[1779382254845,35.84,76947.22,3.3,-0.0503,6e-05,5.33043]
[1779382257174,35.84,76941.57,3.3,-0.05061,6e-05,5.35655]
[1779382262901,35.84,76955.54,3.3,-0.04985,6e-05,5.29343]
[1779382264811,35.84,76956.74,3.3,-0.04978,6e-05,5.28776]
[1779382264872,35.84,76956.74,3.3,-0.04978,6e-05,5.28776]
[1779382264923,35.84,76959.09,3.3,-0.04965,6e-05,5.27683]
[1779382268066,35.84,76958.01,3.3,-0.04971,6e-05,5.28166]
[1779382268274,35.84,76958.14,3.3,-0.0497,6e-05,5.28097]
[1779382273980,35.84,76959.81,3.3,-0.0496,6e-05,5.27265]
[1779382279015,35.84,76964.93,3.3,-0.04932,6e-05,5.24871]
[1779382284056,35.84,76968.63,3.3,-0.04911,6e-05,5.23147]
[1779382289092,35.84,76968.87,3.3,-0.0491,6e-05,5.23088]
[1779382294127,35.89,76973.41,3.3,-0.04904,5e-05,5.2246]
[1779382294791,35.89,76973.41,3.3,-0.04904,5e-05,5.2246]
[1779382297149,35.89,76987.66,3.3,-0.04826,5e-05,5.15921]
[1779382302183,35.89,76992.89,3.3,-0.04799,5e-05,5.13589]
[1779382307218,35.89,76991.81,3.3,-0.04805,5e-05,5.14145]
[1779382312253,35.9,76990.03,3.3,-0.04816,5e-05,5.15022]
[1779382317288,35.9,76989.56,3.3,-0.04819,5e-05,5.15303]
[1779382322322,35.9,76991.77,3.3,-0.04808,5e-05,5.14373]
[1779382327265,35.9,76998.16,3.3,-0.04774,5e-05,5.11543]
[1779382327300,35.9,76998.16,3.3,-0.04774,5e-05,5.11543]
[1779382327389,35.9,77007.89,3.3,-0.04723,5e-05,5.07154]
[1779382329088,35.9,77007.89,3.3,-0.04723,5e-05,5.07184]
[1779382329372,35.9,77010.9,3.3,-0.04707,5e-05,5.05857]
[1779382334409,35.91,77016.27,3.3,-0.04681,5e-05,5.03606]
[1779382339448,35.91,77023.49,3.3,-0.04645,5e-05,5.00562]
[1779382344487,35.92,77027.07,3.3,-0.04629,5e-05,4.99166]
[1779382349522,35.92,77027.21,3.3,-0.0463,5e-05,4.99317]
[1779382354556,35.93,77021.17,3.3,-0.04661,5e-05,5.01826]
[1779382359590,35.93,77019.58,3.3,-0.04672,5e-05,5.02728]
[1779382365447,35.94,77023.03,3.3,-0.04656,5e-05,5.01411]
[1779382365967,35.94,77023.03,3.3,-0.04656,5e-05,5.01411]
[1779382366025,35.94,77023.03,3.3,-0.04656,5e-05,5.01411]
[1779382366103,35.94,77022.33,3.3,-0.0466,5e-05,5.01765]
[1779382369839,35.94,77022.4,3.3,-0.0466,5e-05,5.01773]
[1779382369927,35.95,77022.09,3.3,-0.04663,5e-05,5.02028]
[1779382375517,35.95,77022.67,3.3,-0.04662,5e-05,5.01961]
[1779382380738,35.96,77020.12,3.3,-0.04678,5e-05,5.03295]
[1779382385772,35.96,77021.5,3.3,-0.04673,5e-05,5.02848]
[1779382390810,35.96,77030.66,3.3,-0.04627,5e-05,4.98918]
[1779382394837,35.97,77041.15,3.3,-0.04574,5e-05,4.94424]
[1779382398867,35.97,77030.78,3.3,-0.0463,5e-05,4.9923]
[1779382404910,35.98,77033.14,3.3,-0.04621,5e-05,4.98453]
[1779382409951,35.99,77033.14,3.3,-0.04623,5e-05,4.98644]
[1779382414987,35.99,77034.78,3.3,-0.04614,5e-05,4.97705]
[1779382416316,35.99,77034.78,3.3,-0.04614,5e-05,4.97705]
[1779382416402,35.99,77034.78,3.3,-0.04614,5e-05,4.97705]
[1779382416472,35.99,77030.89,3.3,-0.04634,5e-05,4.99481]
[1779382419511,35.99,77026.91,3.3,-0.04656,5e-05,5.01331]
[1779382419595,35.99,77026.88,3.3,-0.04657,5e-05,5.01378]
[1779382425063,36.0,77028.41,3.3,-0.04651,5e-05,5.00889]
[1779382430098,36.0,77030.79,3.3,-0.0464,5e-05,4.99994]
[1779382435133,36.01,77034.64,3.3,-0.04622,5e-05,4.98451]
[1779382440167,36.01,77036.46,3.3,-0.04615,5e-05,4.97827]
[1779382445206,36.02,77032.2,3.3,-0.04639,5e-05,4.99915]
[1779382450240,36.02,77030.8,3.3,-0.04649,5e-05,5.00723]
[1779382455273,36.03,77029.19,3.3,-0.04659,5e-05,5.01623]
[1779382460308,36.03,77027.57,3.3,-0.0467,5e-05,5.02523]
[1779382465343,36.04,77023.54,3.3,-0.04693,5e-05,5.045]
[1779382470377,36.04,77019.91,3.3,-0.04714,5e-05,5.0627]
[1779382475413,36.04,77017.35,3.3,-0.04725,5e-05,5.07144]
[1779382477427,36.04,77028.04,3.3,-0.0467,5e-05,5.02401]
[1779382482463,36.05,77030.57,3.3,-0.04658,5e-05,5.01442]
[1779382487499,36.05,77030.29,3.3,-0.04662,5e-05,5.01741]
[1779382492534,36.06,77032.89,3.3,-0.0465,5e-05,5.0076]
[1779382497573,36.06,77036.29,3.3,-0.04632,5e-05,4.99227]
[1779382502608,36.06,77033.59,3.3,-0.04646,5e-05,5.00366]
[1779382503250,36.06,77033.59,3.3,-0.04646,5e-05,5.00366]
[1779382503399,36.06,77033.59,3.3,-0.04646,5e-05,5.00366]
[1779382503615,36.06,77029.2,3.3,-0.04668,5e-05,5.0231]
[1779382507017,36.06,77029.45,3.3,-0.04668,5e-05,5.02248]
[1779382507645,36.06,77029.95,3.3,-0.04665,5e-05,5.02059]
[1779382513712,36.06,77030.66,3.3,-0.04663,5e-05,5.01879]
[1779382513756,36.06,77031.24,3.3,-0.04661,5e-05,5.01687]
[1779382514705,36.06,77031.6,3.3,-0.0466,5e-05,5.0156]
[1779382515872,36.07,77033.4,3.3,-0.04651,5e-05,5.00791]
[1779382516719,36.07,77033.54,3.3,-0.0465,5e-05,5.00763]
[1779382521998,36.07,77038.35,3.3,-0.04627,5e-05,4.98758]
[1779382527323,36.07,77046.85,3.3,-0.04582,5e-05,4.94951]
[1779382531827,36.07,77055.84,3.3,-0.04532,5e-05,4.90529]
[1779382536858,36.07,77059.25,3.3,-0.04514,5e-05,4.89007]
[1779382542457,36.07,77062.77,3.3,-0.04496,5e-05,4.87458]
[1779382547935,36.07,77062.09,3.3,-0.045,5e-05,4.87769]
[1779382552972,36.07,77058.97,3.3,-0.04516,5e-05,4.8914]
[1779382558005,36.07,77062.45,3.3,-0.04498,5e-05,4.87607]
[1779382563044,36.07,77056.95,3.3,-0.04526,5e-05,4.90036]
[1779382568080,36.07,77060.05,3.3,-0.0451,5e-05,4.88668]
[1779382573114,36.07,77059.13,3.3,-0.04515,5e-05,4.89074]
[1779382578152,36.07,77059.19,3.3,-0.04515,5e-05,4.8905]
[1779382583185,36.07,77061.58,3.3,-0.04502,5e-05,4.88009]
[1779382589226,36.07,77062.96,3.3,-0.04496,5e-05,4.87424]
[1779382594262,36.07,77061.26,3.3,-0.04501,5e-05,4.87789]
[1779382599296,36.07,77062.82,3.3,-0.04493,5e-05,4.87124]
[1779382604331,36.07,77072.71,3.3,-0.04444,5e-05,4.82841]
[1779382609367,36.07,77077.81,3.3,-0.04419,5e-05,4.80679]
[1779382614401,36.07,77078.32,3.3,-0.04417,5e-05,4.80534]
[1779382620445,36.08,77076.78,3.3,-0.04426,5e-05,4.81297]
[1779382625479,36.08,77085.31,3.3,-0.04384,5e-05,4.77676]
[1779382630514,36.08,77089.2,3.3,-0.04366,5e-05,4.76101]
[1779382635559,36.08,77082.08,3.3,-0.04402,5e-05,4.79277]
[1779382640585,36.09,77080.49,3.3,-0.04411,5e-05,4.80028]
[1779382645620,36.08,77078.37,3.3,-0.04421,5e-05,4.80868]
[1779382650655,36.08,77080.32,3.3,-0.04408,5e-05,4.79735]
[1779382655690,36.07,77078.94,3.3,-0.04408,5e-05,4.79654]
[1779382660725,36.06,77077.36,3.3,-0.04413,5e-05,4.80051]
[1779382662408,36.06,77077.2,3.3,-0.04414,5e-05,4.80133]
[1779382664048,36.06,77068.26,3.3,-0.04459,5e-05,4.84042]
[1779382669787,36.06,77079.34,3.3,-0.04404,5e-05,4.79276]
[1779382674822,36.06,77079.24,3.3,-0.04405,5e-05,4.79381]
[1779382679033,36.07,77079.12,3.3,-0.04406,5e-05,4.79485]
[1779382682445,36.07,77080.79,3.3,-0.04398,5e-05,4.78799]
[1779382684007,36.07,77081.88,3.3,-0.04393,5e-05,4.78355]
[1779382690729,36.07,77084.46,3.3,-0.04381,5e-05,4.77347]
[1779382697988,36.07,77087.53,3.3,-0.04368,5e-05,4.76145]
[1779382703023,36.08,77088.76,3.3,-0.04363,5e-05,4.75711]
[1779382710869,36.08,77090.86,3.3,-0.04354,5e-05,4.74967]
[1779382716123,36.08,77091.31,3.3,-0.0435,5e-05,4.74487]
[1779382721158,36.09,77094.87,3.3,-0.04333,5e-05,4.73045]
[1779382726189,36.08,77107.09,3.3,-0.04271,5e-05,4.67687]
[1779382731223,36.08,77111.26,3.3,-0.04251,5e-05,4.65935]
[1779382734767,36.08,77112.84,3.3,-0.04243,5e-05,4.6519]
[1779382734787,36.08,77113.97,3.3,-0.04237,5e-05,4.64639]
[1779382740287,36.08,77115.55,3.3,-0.04227,5e-05,4.63797]
[1779382745322,36.07,77114.5,3.3,-0.0423,5e-05,4.64071]
[1779382750356,36.07,77119.86,3.3,-0.04202,5e-05,4.61624]
[1779382755392,36.06,77119.78,3.3,-0.04201,5e-05,4.61473]
[1779382760428,36.06,77119.49,3.3,-0.042,5e-05,4.61441]
[1779382765462,36.05,77120.2,3.3,-0.04195,5e-05,4.60984]
[1779382770499,36.05,77117.28,3.3,-0.04208,5e-05,4.6213]
[1779382775533,36.06,77119.31,3.3,-0.04197,5e-05,4.61067]
[1779382780568,36.05,77119.02,3.3,-0.04197,5e-05,4.61034]
[1779382785603,36.05,77123.1,3.3,-0.04175,5e-05,4.59165]
[1779382791644,36.04,77124.39,3.3,-0.04168,5e-05,4.58468]
[1779382796679,36.04,77126.8,3.3,-0.04155,5e-05,4.57338]
[1779382801367,36.04,77128.97,3.3,-0.04143,5e-05,4.56341]
[1779382801423,36.04,77128.97,3.3,-0.04143,5e-05,4.56341]
[1779382801715,36.04,77132.56,3.3,-0.04126,5e-05,4.54832]
[1779382802931,36.04,77132.56,3.3,-0.04126,5e-05,4.54832]
[1779382802993,36.04,77149.14,3.3,-0.04048,5e-05,4.47881]
[1779382806751,36.04,77165.49,3.3,-0.03972,5e-05,4.41121]
[1779382811786,36.04,77174.77,3.3,-0.03929,5e-05,4.3735]
[1779382816821,36.04,77183.6,3.3,-0.0389,5e-05,4.33837]
[1779382821855,36.04,77181.69,3.3,-0.039,5e-05,4.34703]
[1779382826432,36.05,77188.56,3.3,-0.03869,5e-05,4.31983]
[1779382826897,36.05,77198.17,3.3,-0.03826,4e-05,4.28128]
[1779382828523,36.05,77203.29,3.3,-0.03804,4e-05,4.26101]
[1779382828911,36.05,77206.31,3.3,-0.03791,4e-05,4.24923]
[1779382833945,36.05,77212.39,3.3,-0.03763,4e-05,4.22311]
[1779382838981,36.06,77215.33,3.3,-0.03752,4e-05,4.21329]
[1779382844017,36.06,77212.88,3.3,-0.03765,4e-05,4.22505]
[1779382849052,36.07,77213.21,3.3,-0.03766,4e-05,4.22566]
[1779382855094,36.08,77211.24,3.3,-0.03777,4e-05,4.23579]
[1779382860135,36.08,77211.46,3.3,-0.03778,4e-05,4.23672]
[1779382865976,36.09,77199.03,3.3,-0.03835,4e-05,4.28859]
[1779382867989,36.09,77210.51,3.3,-0.03785,4e-05,4.2431]
[1779382873226,36.09,77213.25,3.3,-0.03775,4e-05,4.23391]
[1779382878269,36.1,77213.28,3.3,-0.03776,4e-05,4.23559]
[1779382883302,36.1,77211.24,3.3,-0.03787,4e-05,4.24554]
[1779382889344,36.11,77210.59,3.3,-0.03793,4e-05,4.25018]
[1779382894379,36.11,77212.09,3.3,-0.03785,4e-05,4.24216]
[1779382899414,36.12,77213.85,3.3,-0.03779,4e-05,4.23688]
[1779382904460,36.12,77221.53,3.3,-0.03747,4e-05,4.20819]
[1779382909486,36.13,77223.64,3.3,-0.0374,4e-05,4.20195]
[1779382914520,36.13,77216.1,3.3,-0.03775,4e-05,4.23393]
[1779382919555,36.14,77216.54,3.3,-0.03776,4e-05,4.23441]
[1779382924590,36.15,77224.28,3.3,-0.03744,4e-05,4.20566]
[1779382928618,36.15,77212.89,3.3,-0.03796,4e-05,4.25264]
[1779382933652,36.15,77208.21,3.3,-0.03819,4e-05,4.27289]
[1779382938688,36.16,77205.48,3.3,-0.03832,4e-05,4.28504]
[1779382943723,36.16,77209.95,3.3,-0.03814,4e-05,4.26844]
[1779382948757,36.17,77228.28,3.3,-0.03734,4e-05,4.19701]
[1779382953795,36.17,77228.87,3.3,-0.03731,4e-05,4.19296]
[1779382958827,36.18,77228.31,3.3,-0.03736,4e-05,4.19722]
[1779382966082,36.18,77228.53,3.31,-0.03736,4e-05,4.19792]
[1779382971919,36.19,77219.41,3.31,-0.0378,4e-05,4.23751]
[1779382976953,36.19,77207.89,3.31,-0.03833,4e-05,4.28515]
[1779382981989,36.2,77207.35,3.31,-0.03837,4e-05,4.2886]
[1779382984584,36.2,77206.64,3.31,-0.03841,4e-05,4.29195]
[1779382985012,36.2,77194.62,3.31,-0.03895,5e-05,4.34062]
[1779382986587,36.2,77188.36,3.31,-0.03923,5e-05,4.36615]
[1779382987024,36.2,77183.55,3.31,-0.03945,5e-05,4.38584]
[1779382992063,36.2,77180.77,3.31,-0.03959,5e-05,4.39754]
[1779382994046,36.2,77181.54,3.31,-0.03955,5e-05,4.39448]
[1779382994130,36.2,77173.38,3.31,-0.03993,5e-05,4.42797]
[1779383000117,36.2,77170.74,3.31,-0.04005,5e-05,4.43894]
[1779383005150,36.2,77163.62,3.31,-0.04038,5e-05,4.46812]
[1779383010186,36.2,77168.2,3.31,-0.04017,5e-05,4.44907]
[1779383015220,36.2,77170.99,3.31,-0.04,5e-05,4.43379]
[1779383020255,36.2,77171.42,3.31,-0.03999,5e-05,4.43211]
[1779383025290,36.2,77171.63,3.31,-0.03998,5e-05,4.43129]
[1779383030326,36.2,77172.04,3.31,-0.03996,5e-05,4.42971]
[1779383035362,36.2,77171.08,3.31,-0.04,5e-05,4.43375]
[1779383040396,36.2,77172.19,3.31,-0.03995,5e-05,4.4293]
[1779383045431,36.2,77173.64,3.31,-0.03989,5e-05,4.42347]
[1779383050466,36.2,77170.59,3.31,-0.04003,5e-05,4.43614]
[1779383055502,36.2,77161.1,3.31,-0.04047,5e-05,4.4753]
[1779383060538,36.2,77153.34,3.31,-0.04083,5e-05,4.50721]
[1779383065572,36.2,77158.91,3.31,-0.04057,5e-05,4.48382]
[1779383070609,36.2,77163.01,3.31,-0.04038,5e-05,4.46682]
[1779383075641,36.2,77164.19,3.31,-0.04029,5e-05,4.45815]
[1779383080682,36.2,77165.13,3.31,-0.04025,5e-05,4.45435]
[1779383085717,36.2,77165.74,3.31,-0.04022,5e-05,4.45194]
[1779383090752,36.2,77162.42,3.31,-0.04038,5e-05,4.4657]
[1779383097802,36.2,77163.47,3.31,-0.04033,5e-05,4.46135]
[1779383102837,36.2,77165.99,3.31,-0.04021,5e-05,4.45103]
[1779383107872,36.2,77170.89,3.31,-0.03998,5e-05,4.43108]
[1779383112912,36.2,77170.65,3.31,-0.04,5e-05,4.4323]
[1779383117942,36.2,77172.8,3.31,-0.0399,5e-05,4.42376]
[1779383122977,36.2,77172.49,3.31,-0.03992,5e-05,4.4253]
[1779383124991,36.2,77158.23,3.31,-0.04058,5e-05,4.48404]
[1779383130031,36.2,77157.92,3.31,-0.04059,5e-05,4.48517]
[1779383135061,36.2,77153.07,3.31,-0.04079,5e-05,4.50133]
[1779383140098,36.2,77149.63,3.31,-0.04095,5e-05,4.51545]
[1779383145133,36.2,77142.11,3.31,-0.0413,5e-05,4.54657]
[1779383150167,36.2,77142.35,3.31,-0.04129,5e-05,4.54511]
[1779383155203,36.2,77145.66,3.31,-0.04112,5e-05,4.53087]
[1779383161244,36.2,77144.34,3.31,-0.04118,5e-05,4.53596]
[1779383166280,36.2,77144.92,3.31,-0.04115,5e-05,4.53321]
[1779383171315,36.2,77142.67,3.31,-0.04125,5e-05,4.54227]
[1779383179371,36.2,77141.98,3.31,-0.04128,5e-05,4.54458]
[1779383183408,36.2,77126.44,3.31,-0.04203,5e-05,4.61002]
[1779383188442,36.2,77133.35,3.31,-0.04172,5e-05,4.58352]
[1779383193478,36.21,77135.4,3.31,-0.04162,5e-05,4.57377]
[1779383198519,36.22,77130.44,3.31,-0.04189,5e-05,4.59723]
[1779383203548,36.22,77130.19,3.31,-0.04193,5e-05,4.60082]
[1779383208584,36.23,77127.59,3.31,-0.04208,5e-05,4.61432]
[1779383213619,36.24,77112.28,3.31,-0.04286,5e-05,4.68172]
[1779383218655,36.24,77123.3,3.31,-0.04234,5e-05,4.6369]
[1779383223688,36.25,77128.0,3.31,-0.04214,5e-05,4.61942]
[1779383228725,36.26,77128.2,3.31,-0.04216,5e-05,4.621]
[1779383233759,36.26,77130.26,3.31,-0.04209,5e-05,4.61474]
[1779383238794,36.27,77130.9,3.31,-0.04208,5e-05,4.61446]
[1779383243829,36.28,77133.18,3.31,-0.042,5e-05,4.60724]
[1779383248865,36.28,77129.4,3.31,-0.04221,5e-05,4.62545]
[1779383253900,36.29,77121.81,3.31,-0.04256,5e-05,4.65548]
[1779383258935,36.29,77121.84,3.31,-0.04259,5e-05,4.6574]
[1779383263970,36.3,77118.93,3.31,-0.04275,5e-05,4.67144]
[1779383267999,36.3,77132.6,3.31,-0.04209,5e-05,4.61434]
[1779383273033,36.29,77137.61,3.31,-0.04184,5e-05,4.59193]
[1779383278068,36.29,77139.7,3.31,-0.04173,5e-05,4.58257]
[1779383284118,36.3,77142.49,3.31,-0.04163,5e-05,4.57354]
[1779383289149,36.31,77144.94,3.31,-0.04154,5e-05,4.56557]
[1779383292484,36.31,77143.61,3.31,-0.04161,5e-05,4.57201]
[1779383292508,36.31,77119.44,3.31,-0.04278,5e-05,4.67431]
[1779383294134,36.31,77119.32,3.31,-0.04279,5e-05,4.67508]
[1779383294234,36.31,77112.23,3.31,-0.04314,5e-05,4.7055]
[1779383297186,36.31,77112.08,3.31,-0.04315,5e-05,4.70656]
[1779383297338,36.31,77108.73,3.31,-0.04332,5e-05,4.72108]
[1779383303250,36.32,77115.69,3.31,-0.04299,5e-05,4.69274]
[1779383308285,36.32,77118.4,3.31,-0.04287,5e-05,4.6825]
[1779383314328,36.32,77119.44,3.31,-0.04281,5e-05,4.67581]
[1779383319362,36.33,77118.38,3.31,-0.04288,5e-05,4.68173]
[1779383324397,36.33,77122.02,3.31,-0.04271,5e-05,4.66771]
[1779383330439,36.34,77123.85,3.31,-0.04265,5e-05,4.66186]
[1779383336480,36.34,77122.51,3.31,-0.04273,5e-05,4.66948]
[1779383341522,36.35,77120.26,3.31,-0.04286,5e-05,4.6806]
[1779383346554,36.35,77119.58,3.31,-0.04291,5e-05,4.68502]
[1779383350459,36.35,77118.57,3.31,-0.04297,5e-05,4.69022]
[1779383350583,36.35,77119.5,3.31,-0.04293,5e-05,4.68657]
[1779383355617,36.36,77125.49,3.31,-0.04266,5e-05,4.66289]
[1779383361452,36.36,77123.57,3.31,-0.04277,5e-05,4.6731]
[1779383366714,36.37,77122.22,3.31,-0.04286,5e-05,4.68043]
[1779383371733,36.37,77130.44,3.31,-0.04244,5e-05,4.64345]
[1779383376768,36.38,77130.3,3.31,-0.04247,5e-05,4.64598]
[1779383381804,36.38,77128.0,3.31,-0.04261,5e-05,4.65767]
[1779383386840,36.39,77127.75,3.31,-0.04264,5e-05,4.66071]
[1779383392398,36.39,77128.79,3.31,-0.04261,5e-05,4.65829]
[1779383397916,36.4,77129.68,3.31,-0.0426,5e-05,4.65699]
[1779383402953,36.41,77126.42,3.31,-0.04278,5e-05,4.67272]
[1779383407208,36.41,77125.75,3.31,-0.04282,5e-05,4.67664]
[1779383407602,36.41,77125.75,3.31,-0.04282,5e-05,4.67664]
[1779383407714,36.41,77140.74,3.31,-0.04211,5e-05,4.61411]
[1779383407830,36.41,77140.74,3.31,-0.04211,5e-05,4.61411]
[1779383408005,36.41,77141.77,3.31,-0.04206,5e-05,4.60978]
[1779383409008,36.41,77190.75,3.31,-0.03976,5e-05,4.407]
[1779383410259,36.41,77190.75,3.31,-0.03976,5e-05,4.407]
[1779383410511,36.41,77190.75,3.31,-0.03976,5e-05,4.407]
[1779383410613,36.41,77222.96,3.31,-0.03831,4e-05,4.27813]
[1779383411039,36.41,77222.96,3.31,-0.03831,4e-05,4.27813]
[1779383411129,36.41,77207.08,3.31,-0.03903,5e-05,4.34205]
[1779383411874,36.41,77207.08,3.31,-0.03903,5e-05,4.34205]
[1779383412093,36.41,77207.08,3.31,-0.03903,5e-05,4.34205]
[1779383412170,36.41,77202.88,3.31,-0.03922,5e-05,4.35932]
[1779383415311,36.41,77210.53,3.31,-0.03888,4e-05,4.32883]
[1779383415320,36.42,77230.02,3.31,-0.03801,4e-05,4.25111]
[1779383417423,36.42,77230.02,3.31,-0.03802,4e-05,4.25134]
[1779383417431,36.42,77235.53,3.31,-0.03778,4e-05,4.22981]
[1779383418697,36.42,77235.53,3.31,-0.03778,4e-05,4.22981]
[1779383418744,36.42,77233.99,3.31,-0.03785,4e-05,4.2363]
[1779383418798,36.42,77233.99,3.31,-0.03785,4e-05,4.2363]
[1779383418818,36.42,77233.99,3.31,-0.03785,4e-05,4.2363]
[1779383419118,36.42,77235.69,3.31,-0.03777,4e-05,4.22957]
[1779383420679,36.42,77235.69,3.31,-0.03777,4e-05,4.22957]
[1779383420135,36.42,77262.57,3.31,-0.03662,4e-05,4.12475]
[1779383421714,36.42,77262.57,3.31,-0.03662,4e-05,4.12475]
[1779383421129,36.42,77272.34,3.31,-0.03621,4e-05,4.08737]
[1779383422026,36.42,77272.34,3.31,-0.03621,4e-05,4.08737]
[1779383422206,36.42,77272.34,3.31,-0.03621,4e-05,4.08737]
[1779383422227,36.42,77272.34,3.31,-0.03621,4e-05,4.08737]
[1779383422245,36.42,77272.34,3.31,-0.03621,4e-05,4.08737]
[1779383422292,36.42,77286.52,3.31,-0.03561,4e-05,4.03337]
[1779383423202,36.42,77286.52,3.31,-0.03561,4e-05,4.03337]
[1779383423332,36.42,77286.52,3.31,-0.03561,4e-05,4.03337]
[1779383423345,36.42,77296.11,3.31,-0.03522,4e-05,3.99675]
[1779383425322,36.42,77296.11,3.31,-0.03522,4e-05,3.99682]
[1779383425420,36.42,77302.99,3.31,-0.03493,4e-05,3.97082]
[1779383427263,36.42,77290.13,3.31,-0.03547,4e-05,4.02005]
[1779383428918,36.42,77295.92,3.31,-0.03523,4e-05,3.99812]
[1779383429208,36.42,77296.32,3.31,-0.03521,4e-05,3.9966]
[1779383430224,36.42,77331.65,3.31,-0.03378,4e-05,3.86381]
[1779383431317,36.42,77331.65,3.31,-0.03378,4e-05,3.86381]
[1779383431409,36.42,77395.16,3.31,-0.03128,4e-05,3.62906]
[1779383433985,36.42,77402.24,3.31,-0.03101,4e-05,3.60359]
[1779383434244,36.42,77405.72,3.31,-0.03088,4e-05,3.5913]
[1779383438282,36.47,77378.81,3.31,-0.03206,4e-05,3.70292]
[1779383439291,36.47,77389.1,3.31,-0.03168,4e-05,3.66658]
[1779383440778,36.47,77389.1,3.31,-0.03168,4e-05,3.66658]
[1779383440305,36.47,77407.7,3.31,-0.03098,4e-05,3.60114]
[1779383441572,36.47,77470.44,3.31,-0.02872,3e-05,3.38453]
[1779383443319,36.5,77455.14,3.31,-0.02937,4e-05,3.4467]
[1779383444331,36.5,77414.6,3.31,-0.03084,4e-05,3.58726]
[1779383445336,36.5,77380.94,3.31,-0.03211,4e-05,3.70725]
[1779383448785,36.48,77396.18,3.31,-0.03144,4e-05,3.64476]
[1779383453104,36.48,77397.27,3.31,-0.0314,4e-05,3.64019]
[1779383453393,36.48,77386.79,3.31,-0.03179,4e-05,3.67761]
[1779383454406,36.48,77386.79,3.31,-0.03179,4e-05,3.67761]
[1779383455327,36.48,77386.72,3.31,-0.03179,4e-05,3.67746]
[1779383455797,36.48,77386.72,3.31,-0.03179,4e-05,3.67746]
[1779383455869,36.48,77398.37,3.31,-0.03135,4e-05,3.63589]
[1779383457430,36.48,77414.69,3.31,-0.03074,4e-05,3.57792]
[1779383458618,36.48,77414.69,3.31,-0.03074,4e-05,3.57792]
[1779383458699,36.48,77443.15,3.31,-0.02971,4e-05,3.47907]
[1779383459088,36.48,77443.15,3.31,-0.02971,4e-05,3.47907]
[1779383460994,36.48,77440.55,3.31,-0.0298,4e-05,3.48818]
[1779383461058,36.48,77440.55,3.31,-0.0298,4e-05,3.48818]
[1779383461094,36.48,77440.55,3.31,-0.0298,4e-05,3.48818]
[1779383461217,36.48,77440.55,3.31,-0.0298,4e-05,3.48818]
[1779383461450,36.48,77444.11,3.31,-0.02967,4e-05,3.47605]
[1779383462460,36.48,77470.64,3.31,-0.02874,3e-05,3.38578]
[1779383464464,36.48,77477.39,3.31,-0.02851,3e-05,3.36336]
[1779383464487,36.48,77474.31,3.31,-0.02862,3e-05,3.37405]
[1779383465639,36.48,77458.19,3.31,-0.02918,4e-05,3.42864]
[1779383469079,36.48,77467.79,3.31,-0.02886,4e-05,3.39739]
[1779383469566,36.48,77467.79,3.31,-0.02886,4e-05,3.39739]
[1779383469626,36.48,77473.35,3.31,-0.02866,3e-05,3.37862]
[1779383470514,36.48,77473.35,3.31,-0.02866,3e-05,3.37862]
[1779383470958,36.49,77486.77,3.31,-0.02823,3e-05,3.3367]
[1779383471835,36.49,77486.77,3.31,-0.02823,3e-05,3.3367]
[1779383471856,36.49,77486.97,3.31,-0.02822,3e-05,3.33604]
[1779383472234,36.49,77486.97,3.31,-0.02822,3e-05,3.33604]
[1779383472559,36.49,77486.93,3.31,-0.02822,3e-05,3.33617]
[1779383473559,36.49,77486.93,3.31,-0.02822,3e-05,3.33617]
[1779383473739,36.49,77486.93,3.31,-0.02822,3e-05,3.33617]
[1779383473887,36.49,77493.52,3.31,-0.028,3e-05,3.31453]
[1779383474957,36.49,77493.52,3.31,-0.028,3e-05,3.31453]
[1779383475067,36.49,77493.52,3.31,-0.028,3e-05,3.31453]
[1779383475067,36.49,77493.52,3.31,-0.028,3e-05,3.31453]
[1779383475477,36.49,77493.52,3.31,-0.028,3e-05,3.31453]
[1779383475586,36.49,77494.34,3.31,-0.02797,3e-05,3.31181]
[1779383476023,36.49,77494.34,3.31,-0.02797,3e-05,3.31181]
[1779383476597,36.49,77483.88,3.31,-0.02833,3e-05,3.34667]
[1779383477009,36.49,77483.88,3.31,-0.02833,3e-05,3.34667]
[1779383478052,36.49,77487.99,3.31,-0.02819,3e-05,3.33294]
[1779383478608,36.5,77482.77,3.31,-0.02838,3e-05,3.35153]
[1779383479620,36.5,77470.92,3.31,-0.0288,3e-05,3.39201]
[1779383481400,36.5,77460.96,3.31,-0.02915,4e-05,3.42577]
[1779383481624,36.51,77456.04,3.31,-0.02936,4e-05,3.44646]
[1779383481999,36.51,77456.04,3.31,-0.02936,4e-05,3.44646]
[1779383484256,36.52,77468.27,3.31,-0.02895,4e-05,3.40689]
[1779383487670,36.54,77457.29,3.31,-0.02941,4e-05,3.45133]
[1779383491698,36.55,77466.25,3.31,-0.0291,4e-05,3.41996]
[1779383494176,36.55,77472.84,3.31,-0.02887,3e-05,3.39804]
[1779383496278,36.56,77484.7,3.31,-0.02851,3e-05,3.36309]
[1779383498978,36.57,77472.89,3.31,-0.02895,4e-05,3.40554]
[1779383504769,36.59,77469.68,3.31,-0.02913,4e-05,3.42379]
[1779383507828,36.6,77448.06,3.31,-0.02991,4e-05,3.49835]
[1779383512849,36.6,77439.02,3.31,-0.03024,4e-05,3.52961]
[1779383518906,36.59,77436.06,3.31,-0.03034,4e-05,3.53982]
[1779383521924,36.6,77446.97,3.31,-0.02995,4e-05,3.5021]
[1779383526961,36.6,77451.1,3.31,-0.0298,4e-05,3.48834]
[1779383531996,36.6,77443.26,3.31,-0.03009,4e-05,3.51582]
[1779383537716,36.6,77436.9,3.31,-0.03032,4e-05,3.53797]
[1779383540624,36.6,77445.47,3.31,-0.03001,4e-05,3.5084]
[1779383540633,36.6,77445.47,3.31,-0.03001,4e-05,3.5084]
[1779383545833,36.6,77437.74,3.31,-0.03031,4e-05,3.53678]
[1779383551129,36.6,77434.83,3.31,-0.03039,4e-05,3.54365]
[1779383554100,36.6,77433.82,3.31,-0.03043,4e-05,3.54724]
[1779383554615,36.6,77433.82,3.31,-0.03043,4e-05,3.54724]
[1779383554621,36.6,77415.17,3.31,-0.03112,4e-05,3.61257]
[1779383556332,36.6,77415.17,3.31,-0.03112,4e-05,3.61261]
[1779383556372,36.6,77400.39,3.31,-0.03167,4e-05,3.66491]
[1779383557220,36.6,77400.39,3.31,-0.03167,4e-05,3.66491]
[1779383563046,36.6,77400.96,3.31,-0.03164,4e-05,3.66194]
[1779383564319,36.6,77399.36,3.31,-0.03169,4e-05,3.66724]
[1779383564648,36.6,77399.36,3.31,-0.03169,4e-05,3.66724]
[1779383564685,36.59,77345.6,3.31,-0.03376,4e-05,3.86025]
[1779383565838,36.59,77345.6,3.31,-0.03376,4e-05,3.86025]
[1779383565929,36.59,77345.6,3.31,-0.03376,4e-05,3.86025]
[1779383566007,36.59,77345.6,3.31,-0.03376,4e-05,3.86025]
[1779383566042,36.59,77345.6,3.31,-0.03376,4e-05,3.86025]
[1779383565939,36.61,77356.83,3.31,-0.03336,4e-05,3.823]
[1779383567022,36.6,77366.29,3.31,-0.03297,4e-05,3.78738]
[1779383567806,36.6,77366.29,3.31,-0.03297,4e-05,3.78738]
[1779383567819,36.6,77364.0,3.31,-0.03306,4e-05,3.79574]
[1779383569664,36.59,77374.94,3.31,-0.03259,4e-05,3.75148]
[1779383575343,36.65,77382.14,3.31,-0.03252,4e-05,3.74478]
[1779383580377,36.65,77391.79,3.31,-0.03215,4e-05,3.71075]
[1779383585415,36.61,77382.89,3.31,-0.03237,4e-05,3.73086]
[1779383590452,36.61,77375.33,3.31,-0.03264,4e-05,3.75651]
[1779383592487,36.61,77389.33,3.31,-0.0321,4e-05,3.7053]
[1779383597765,36.6,77398.38,3.31,-0.03172,4e-05,3.6693]
[1779383597808,36.6,77398.38,3.31,-0.03172,4e-05,3.6693]
[1779383597973,36.6,77398.38,3.31,-0.03172,4e-05,3.6693]
[1779383597998,36.6,77375.51,3.31,-0.03259,4e-05,3.75129]
[1779383600240,36.59,77378.78,3.31,-0.03245,4e-05,3.73854]
[1779383600527,36.59,77382.46,3.31,-0.03231,4e-05,3.72526]
[1779383605563,36.59,77373.68,3.31,-0.03265,4e-05,3.75701]
[1779383610598,36.6,77385.73,3.31,-0.03221,4e-05,3.71583]
[1779383614398,36.6,77382.36,3.31,-0.03232,4e-05,3.72519]
[1779383614627,36.6,77382.14,3.31,-0.03233,4e-05,3.72647]
[1779383619662,36.61,77386.88,3.31,-0.03218,4e-05,3.71186]
[1779383624699,36.62,77380.32,3.31,-0.03245,4e-05,3.73796]
[1779383629730,36.62,77378.22,3.31,-0.03256,4e-05,3.74781]
[1779383634766,36.62,77375.9,3.31,-0.03265,4e-05,3.75593]
[1779383639800,36.62,77381.47,3.31,-0.03241,4e-05,3.73389]
[1779383644835,36.61,77385.13,3.31,-0.03225,4e-05,3.71893]
[1779383646110,36.61,77385.13,3.31,-0.03225,4e-05,3.71893]
[1779383647856,36.61,77399.25,3.31,-0.0317,4e-05,3.66739]
[1779383650878,36.61,77386.9,3.31,-0.03217,4e-05,3.71084]
[1779383655913,36.6,77390.71,3.31,-0.032,4e-05,3.69556]
[1779383660955,36.6,77396.16,3.31,-0.03178,4e-05,3.67463]
[1779383666015,36.59,77400.36,3.31,-0.03161,4e-05,3.6584]
[1779383671053,36.59,77410.76,3.31,-0.03118,4e-05,3.61709]
[1779383676087,36.59,77413.28,3.31,-0.03108,4e-05,3.60741]
[1779383681122,36.59,77423.14,3.31,-0.03071,4e-05,3.5723]
[1779383686155,36.59,77423.64,3.31,-0.03069,4e-05,3.57017]
[1779383691193,36.59,77430.84,3.31,-0.03042,4e-05,3.54474]
[1779383695386,36.59,77440.59,3.31,-0.03007,4e-05,3.51087]
[1779383697450,36.59,77441.47,3.31,-0.03003,4e-05,3.50791]
[1779383702776,36.59,77446.97,3.31,-0.02984,4e-05,3.48926]
[1779383712342,36.59,77434.73,3.31,-0.03029,4e-05,3.53241]
[1779383717523,36.59,77437.97,3.31,-0.03017,4e-05,3.52132]
[1779383717601,36.59,77437.97,3.31,-0.03017,4e-05,3.52132]
[1779383717685,36.59,77452.33,3.31,-0.02966,4e-05,3.47194]
[1779383718351,36.59,77452.33,3.31,-0.02966,4e-05,3.47194]
[1779383718390,36.59,77452.33,3.31,-0.02966,4e-05,3.47194]
[1779383719323,36.59,77452.33,3.31,-0.02966,4e-05,3.47194]
[1779383719815,36.59,77452.33,3.31,-0.02966,4e-05,3.47194]
[1779383720149,36.59,77471.43,3.31,-0.02898,4e-05,3.40703]
[1779383720886,36.59,77471.43,3.31,-0.02898,4e-05,3.40703]
[1779383720887,36.59,77493.17,3.31,-0.02823,3e-05,3.33407]
[1779383722609,36.59,77493.17,3.31,-0.02823,3e-05,3.33452]
[1779383722705,36.59,77504.77,3.31,-0.02785,3e-05,3.29684]
[1779383725561,36.6,77506.05,3.31,-0.02781,3e-05,3.29303]
[1779383725637,36.6,77506.05,3.31,-0.02781,3e-05,3.29303]
[1779383725662,36.6,77516.81,3.31,-0.02745,3e-05,3.2581]
[1779383729479,36.6,77535.49,3.31,-0.02685,3e-05,3.19937]
[1779383731505,36.61,77546.0,3.31,-0.02649,3e-05,3.16352]
[1779383732769,36.61,77546.0,3.31,-0.02649,3e-05,3.16352]
[1779383732849,36.61,77546.01,3.31,-0.0265,3e-05,3.16479]
[1779383734935,36.61,77546.01,3.31,-0.0265,3e-05,3.16479]
[1779383735099,36.61,77534.72,3.31,-0.02689,3e-05,3.20228]
[1779383735888,36.61,77534.72,3.31,-0.02689,3e-05,3.20228]
[1779383735964,36.61,77534.72,3.31,-0.02689,3e-05,3.20228]
[1779383736027,36.62,77531.82,3.31,-0.02699,3e-05,3.21222]
[1779383741569,36.62,77523.7,3.31,-0.02728,3e-05,3.24128]
[1779383746609,36.63,77527.2,3.31,-0.02719,3e-05,3.23244]
[1779383748773,36.63,77524.36,3.31,-0.02729,3e-05,3.2422]
[1779383748918,36.63,77524.36,3.31,-0.02729,3e-05,3.2422]
[1779383748968,36.64,77535.43,3.31,-0.02694,3e-05,3.20725]
[1779383750562,36.64,77535.43,3.31,-0.02694,3e-05,3.20725]
[1779383750916,36.64,77535.43,3.31,-0.02694,3e-05,3.20725]
[1779383751017,36.64,77553.41,3.31,-0.02636,3e-05,3.1507]
[1779383754370,36.65,77551.56,3.31,-0.02644,3e-05,3.15852]
[1779383754869,36.65,77551.56,3.31,-0.02644,3e-05,3.15852]
[1779383754931,36.65,77551.56,3.31,-0.02644,3e-05,3.15852]
[1779383755000,36.65,77608.05,3.31,-0.02466,3e-05,2.98183]
[1779383755469,36.65,77608.05,3.31,-0.02466,3e-05,2.98183]
[1779383755685,36.65,77608.05,3.31,-0.02467,3e-05,2.98246]
[1779383756696,36.65,77620.95,3.31,-0.02428,3e-05,2.94317]
[1779383758709,36.66,77637.96,3.31,-0.0238,3e-05,2.89475]
[1779383763752,36.71,77624.49,3.31,-0.02434,3e-05,2.94982]
[1779383764986,36.71,77624.49,3.31,-0.02434,3e-05,2.94982]
[1779383765087,36.76,77616.1,3.31,-0.02477,3e-05,2.993]
[1779383768801,36.79,77638.69,3.31,-0.02419,3e-05,2.93454]
[1779383771654,36.83,77643.64,3.31,-0.02415,3e-05,2.93133]
[1779383771813,36.83,77643.64,3.31,-0.02415,3e-05,2.93133]
[1779383771826,36.86,77639.52,3.31,-0.02437,3e-05,2.95309]
[1779383774519,36.92,77638.41,3.31,-0.02458,3e-05,2.9745]
[1779383774946,36.92,77638.41,3.31,-0.02458,3e-05,2.9745]
[1779383775036,36.92,77668.68,3.31,-0.02368,3e-05,2.88379]
[1779383776790,36.93,77668.68,3.31,-0.02369,3e-05,2.88467]
[1779383776894,36.93,77680.06,3.31,-0.02336,3e-05,2.85213]
[1779383778111,36.93,77680.06,3.31,-0.02336,3e-05,2.85213]
[1779383778214,36.94,77675.69,3.31,-0.02351,3e-05,2.86719]
[1779383781353,36.94,77683.04,3.31,-0.0233,3e-05,2.84602]
[1779383781918,36.94,77696.39,3.31,-0.02293,3e-05,2.80804]
[1779383783261,36.94,77696.39,3.31,-0.02293,3e-05,2.80804]
[1779383783315,36.94,77696.33,3.31,-0.02294,3e-05,2.80935]
[1779383784029,36.94,77696.33,3.31,-0.02294,3e-05,2.80935]
[1779383784131,36.95,77702.73,3.31,-0.02277,3e-05,2.79136]
[1779383787460,36.95,77705.46,3.31,-0.0227,3e-05,2.78464]
[1779383787952,36.95,77705.58,3.31,-0.0227,3e-05,2.78488]
[1779383790973,36.96,77691.58,3.31,-0.02312,3e-05,2.82773]
[1779383794134,36.96,77707.12,3.31,-0.02267,3e-05,2.78079]
[1779383799828,36.98,77715.96,3.31,-0.02246,3e-05,2.75905]
[1779383800060,36.98,77728.89,3.31,-0.0221,3e-05,2.72294]
[1779383801060,37.0,77747.99,3.31,-0.02166,3e-05,2.67698]
[1779383802287,37.0,77747.99,3.31,-0.02166,3e-05,2.67698]
[1779383802356,37.03,77725.44,3.31,-0.02235,3e-05,2.74808]
[1779383804277,37.03,77724.42,3.31,-0.02238,3e-05,2.75163]
[1779383804311,37.03,77722.24,3.31,-0.02245,3e-05,2.75845]
[1779383805601,37.04,77722.24,3.31,-0.02245,3e-05,2.75909]
[1779383806100,37.04,77722.13,3.31,-0.02246,3e-05,2.76003]
[1779383811136,37.07,77722.07,3.31,-0.02255,3e-05,2.76908]
[1779383813744,37.07,77717.98,3.31,-0.02268,3e-05,2.78201]
[1779383814168,37.07,77727.62,3.31,-0.02241,3e-05,2.75509]
[1779383815177,37.1,77750.84,3.31,-0.02185,3e-05,2.69696]
[1779383815491,37.1,77750.84,3.31,-0.02185,3e-05,2.69696]
[1779383816312,37.1,77750.84,3.31,-0.02185,3e-05,2.69696]
[1779383816183,37.13,77757.73,3.31,-0.02173,3e-05,2.68534]
[1779383817193,37.15,77758.01,3.31,-0.0218,3e-05,2.69201]
[1779383818208,37.18,77775.0,3.31,-0.02142,3e-05,2.65295]
[1779383819219,37.21,77786.74,3.31,-0.02119,3e-05,2.62918]
[1779383821254,37.26,77767.48,3.31,-0.02185,3e-05,2.69773]
[1779383824262,37.32,77784.75,3.31,-0.02154,3e-05,2.66603]
[1779383828289,37.4,77766.98,3.31,-0.02224,3e-05,2.73809]
[1779383831322,37.42,77778.7,3.31,-0.022,3e-05,2.71359]
[1779383832322,37.43,77766.32,3.31,-0.02234,3e-05,2.74892]
[1779383837359,37.44,77753.04,3.31,-0.02274,3e-05,2.78942]
[1779383842428,37.44,77753.12,3.31,-0.02276,3e-05,2.79139]
[1779383843399,37.45,77769.33,3.31,-0.02232,3e-05,2.74666]
[1779383845355,37.45,77771.09,3.31,-0.02228,3e-05,2.74232]
[1779383845425,37.45,77771.09,3.31,-0.02228,3e-05,2.74232]
[1779383845414,37.45,77782.09,3.31,-0.02198,3e-05,2.71221]
[1779383846426,37.45,77803.41,3.31,-0.02141,3e-05,2.6533]
[1779383849448,37.55,77787.11,3.31,-0.02213,3e-05,2.72752]
[1779383851373,37.55,77787.11,3.31,-0.02213,3e-05,2.72752]
[1779383851761,37.55,77783.24,3.31,-0.02221,3e-05,2.7354]
[1779383851863,37.55,77772.56,3.31,-0.0225,3e-05,2.76539]
[1779383854049,37.56,77772.56,3.31,-0.02252,3e-05,2.76668]
[1779383854160,37.56,77768.48,3.31,-0.02263,3e-05,2.77821]
[1779383857740,37.56,77751.9,3.31,-0.0231,3e-05,2.8266]
[1779383859588,37.57,77734.31,3.31,-0.02362,3e-05,2.87923]
[1779383862605,37.57,77745.33,3.31,-0.02332,3e-05,2.84859]
[1779383863789,37.57,77745.33,3.31,-0.02332,3e-05,2.84859]
[1779383863892,37.57,77747.54,3.31,-0.02326,3e-05,2.84265]
[1779383867025,37.57,77749.95,3.31,-0.0232,3e-05,2.83616]
[1779383867084,37.58,77747.09,3.31,-0.02329,3e-05,2.84532]
[1779383870074,37.58,77742.97,3.31,-0.02341,3e-05,2.85804]
[1779383870274,37.58,77741.51,3.31,-0.02346,3e-05,2.86266]
[1779383875778,37.59,77747.05,3.31,-0.02332,3e-05,2.84904]
[1779383880233,37.59,77748.44,3.31,-0.02329,3e-05,2.84625]
[1779383880277,37.6,77702.57,3.31,-0.02463,3e-05,2.98103]
[1779383881777,37.6,77680.32,3.31,-0.0253,3e-05,3.04808]
[1779383884561,37.6,77671.53,3.31,-0.02557,3e-05,3.07487]
[1779383884800,37.6,77656.84,3.31,-0.02603,3e-05,3.11993]
[1779383887826,37.6,77669.11,3.31,-0.02564,3e-05,3.08218]
[1779383892865,37.6,77665.1,3.31,-0.02577,3e-05,3.09457]
[1779383896898,37.6,77677.55,3.31,-0.02539,3e-05,3.05664]
[1779383902396,37.6,77672.77,3.31,-0.02554,3e-05,3.07144]
[1779383907976,37.6,77669.91,3.31,-0.02563,3e-05,3.08049]
[1779383913011,37.6,77666.41,3.31,-0.02571,3e-05,3.0883]
[1779383918045,37.6,77665.21,3.31,-0.02575,3e-05,3.09219]
[1779383921940,37.6,77665.37,3.31,-0.02575,3e-05,3.09188]
[1779383921947,37.6,77665.37,3.31,-0.02575,3e-05,3.09188]
[1779383928114,37.6,77667.63,3.31,-0.02568,3e-05,3.08552]
[1779383933150,37.6,77667.03,3.31,-0.02571,3e-05,3.08767]
[1779383938186,37.61,77675.32,3.31,-0.02546,3e-05,3.06284]
[1779383939620,37.61,77680.53,3.31,-0.0253,3e-05,3.04712]
[1779383940203,37.61,77680.53,3.31,-0.0253,3e-05,3.04724]
[1779383941505,37.61,77680.53,3.31,-0.0253,3e-05,3.04724]
[1779383941213,37.61,77695.25,3.31,-0.02486,3e-05,3.00309]
[1779383942215,37.61,77698.17,3.31,-0.02477,3e-05,2.99456]
[1779383945239,37.62,77713.78,3.31,-0.02434,3e-05,2.95148]
[1779383950273,37.64,77703.11,3.31,-0.02472,3e-05,2.98981]
[1779383955309,37.67,77715.45,3.31,-0.02445,3e-05,2.96251]
[1779383960343,37.71,77716.78,3.31,-0.02453,3e-05,2.97088]
[1779383964372,37.72,77703.11,3.31,-0.02497,3e-05,3.01456]
[1779383969411,37.73,77699.87,3.31,-0.02508,3e-05,3.02549]
[1779383972431,37.73,77677.52,3.31,-0.02574,3e-05,3.09035]
[1779383977470,37.73,77676.74,3.31,-0.02576,3e-05,3.09273]
[1779383981604,37.73,77693.8,3.31,-0.02524,3e-05,3.04101]
[1779383986614,37.73,77699.82,3.31,-0.02505,3e-05,3.02231]
[1779383991566,37.72,77714.26,3.31,-0.02462,3e-05,2.97877]
[1779383993582,37.72,77702.41,3.31,-0.02496,3e-05,3.0134]
[1779383994587,37.72,77715.23,3.31,-0.02458,3e-05,2.9753]
[1779383999623,37.72,77721.31,3.31,-0.0244,3e-05,2.95717]
[1779384001739,37.72,77707.46,3.31,-0.02481,3e-05,2.99763]
[1779384003667,37.72,77727.66,3.31,-0.02421,3e-05,2.93816]
[1779384004826,37.72,77743.85,3.31,-0.02375,3e-05,2.89112]
[1779384010712,37.71,77754.11,3.31,-0.02341,3e-05,2.85721]
[1779384016236,37.7,77764.88,3.31,-0.02308,3e-05,2.82389]
[1779384016339,37.69,77754.45,3.31,-0.02337,3e-05,2.85259]
[1779384019095,37.69,77748.61,3.31,-0.02353,3e-05,2.86878]
[1779384019299,37.69,77750.4,3.31,-0.02347,3e-05,2.86331]
[1779384021895,37.69,77764.91,3.31,-0.02306,3e-05,2.8214]
[1779384026944,37.68,77777.71,3.31,-0.02268,3e-05,2.78218]
[1779384030464,37.68,77779.27,3.31,-0.02262,3e-05,2.7767]
[1779384030480,37.68,77779.27,3.31,-0.02262,3e-05,2.7767]
[1779384030552,37.68,77789.2,3.31,-0.02234,3e-05,2.74829]
[1779384032183,37.67,77789.2,3.31,-0.02234,3e-05,2.7478]
[1779384032392,37.67,77805.94,3.31,-0.02186,3e-05,2.69751]
[1779384037944,37.67,77814.91,3.31,-0.0216,3e-05,2.67135]
[1779384040147,37.66,77816.66,3.31,-0.02155,3e-05,2.66588]
[1779384040263,37.66,77816.66,3.31,-0.02155,3e-05,2.66588]
[1779384040270,37.66,77826.41,3.31,-0.02129,3e-05,2.6393]
[1779384041859,37.66,77826.41,3.31,-0.02129,3e-05,2.6393]
[1779384042077,37.66,77825.44,3.31,-0.02131,3e-05,2.64133]
[1779384047112,37.66,77825.89,3.31,-0.02129,3e-05,2.63903]
[1779384053025,37.65,77828.76,3.31,-0.0212,3e-05,2.62955]
[1779384058072,37.65,77837.34,3.31,-0.02096,3e-05,2.6051]
[1779384061082,37.64,77837.51,3.31,-0.02095,3e-05,2.60419]
[1779384061211,37.64,77837.51,3.31,-0.02095,3e-05,2.60419]
[1779384061216,37.64,77835.27,3.31,-0.02101,3e-05,2.60999]
[1779384063104,37.64,77823.02,3.31,-0.02132,3e-05,2.64244]
[1779384068151,37.64,77824.02,3.31,-0.02128,3e-05,2.63818]
[1779384068786,37.64,77824.02,3.31,-0.02128,3e-05,2.63818]
[1779384069159,37.64,77822.17,3.31,-0.02133,3e-05,2.64292]
[1779384074195,37.63,77818.74,3.31,-0.0214,3e-05,2.65081]
[1779384079229,37.62,77810.81,3.31,-0.0216,3e-05,2.67088]
[1779384084267,37.62,77819.14,3.31,-0.02136,3e-05,2.64656]
[1779384087441,37.62,77834.37,3.31,-0.02096,3e-05,2.6045]
[1779384093332,37.61,77827.58,3.31,-0.0211,3e-05,2.61857]
[1779384098366,37.61,77836.31,3.31,-0.02086,3e-05,2.59392]
[1779384103403,37.6,77838.97,3.31,-0.02079,3e-05,2.58586]
[1779384108049,37.6,77841.27,3.31,-0.02072,3e-05,2.57894]
[1779384108081,37.6,77841.27,3.31,-0.02072,3e-05,2.57894]
[1779384108437,37.6,77841.27,3.31,-0.02072,3e-05,2.57894]
[1779384110144,37.6,77836.59,3.31,-0.02084,3e-05,2.59115]
[1779384110454,37.6,77835.53,3.31,-0.02086,3e-05,2.59381]
[1779384115489,37.6,77841.72,3.31,-0.0207,3e-05,2.57652]
[1779384117610,37.6,77841.59,3.31,-0.0207,3e-05,2.57673]
[1779384117689,37.6,77841.59,3.31,-0.0207,3e-05,2.57673]
[1779384117745,37.6,77844.87,3.31,-0.02061,3e-05,2.56785]
[1779384123044,37.59,77845.83,3.31,-0.02058,3e-05,2.56478]
[1779384123545,37.59,77846.01,3.31,-0.02058,3e-05,2.5642]
[1779384126572,37.59,77856.01,3.31,-0.02032,3e-05,2.5376]
[1779384126626,37.59,77856.01,3.31,-0.02032,3e-05,2.5376]
[1779384126705,37.59,77863.54,3.31,-0.02013,3e-05,2.51771]
[1779384128056,37.59,77870.62,3.31,-0.01996,2e-05,2.49917]
[1779384128591,37.59,77870.39,3.31,-0.01996,2e-05,2.49978]
[1779384133371,37.59,77880.84,3.31,-0.0197,2e-05,2.4728]
[1779384133629,37.59,77882.57,3.31,-0.01966,2e-05,2.46839]
[1779384134637,37.59,77900.53,3.31,-0.01923,2e-05,2.42246]
[1779384135639,37.59,77911.54,3.31,-0.01896,2e-05,2.39454]
[1779384135825,37.59,77911.54,3.31,-0.01896,2e-05,2.39454]
[1779384136659,37.6,77924.3,3.31,-0.01867,2e-05,2.36293]
[1779384137806,37.6,77899.8,3.31,-0.01925,2e-05,2.42501]
[1779384137860,37.6,77899.8,3.31,-0.01925,2e-05,2.42501]
[1779384138743,37.6,77900.44,3.31,-0.01924,2e-05,2.42352]
[1779384139572,37.6,77900.44,3.31,-0.01924,2e-05,2.42352]
[1779384139686,37.6,77901.12,3.31,-0.01922,2e-05,2.42179]
[1779384140691,37.6,77882.61,3.31,-0.01967,2e-05,2.46947]
[1779384143454,37.6,77885.16,3.31,-0.01962,2e-05,2.46358]
[1779384143728,37.6,77882.22,3.31,-0.01969,2e-05,2.47123]
[1779384144726,37.6,77867.73,3.31,-0.02005,2e-05,2.5089]
[1779384145737,37.6,77867.73,3.31,-0.02005,2e-05,2.5089]
[1779384145837,37.6,77864.84,3.31,-0.02012,3e-05,2.51644]
[1779384146047,37.6,77864.84,3.31,-0.02012,3e-05,2.51644]
[1779384146739,37.6,77864.84,3.31,-0.02012,3e-05,2.51642]
[1779384147217,37.6,77864.84,3.31,-0.02012,3e-05,2.51642]
[1779384147748,37.6,77863.72,3.31,-0.02015,3e-05,2.51932]
[1779384149030,37.6,77863.61,3.31,-0.02015,3e-05,2.51961]
[1779384149775,37.6,77837.31,3.31,-0.02082,3e-05,2.58934]
[1779384150782,37.6,77819.06,3.31,-0.02129,3e-05,2.63846]
[1779384151611,37.6,77819.06,3.31,-0.02129,3e-05,2.63846]
[1779384151789,37.6,77816.78,3.31,-0.02133,3e-05,2.64153]
[1779384155205,37.6,77812.35,3.31,-0.02144,3e-05,2.65282]
[1779384155280,37.6,77812.35,3.31,-0.02144,3e-05,2.65282]
[1779384155828,37.6,77803.33,3.31,-0.02167,3e-05,2.67727]
[1779384157256,37.59,77802.67,3.31,-0.02169,3e-05,2.67876]
[1779384157842,37.59,77803.16,3.31,-0.02167,3e-05,2.67708]
[1779384162878,37.59,77800.77,3.31,-0.02172,3e-05,2.68203]
[1779384166905,37.58,77777.89,3.31,-0.02233,3e-05,2.74419]
[1779384168290,37.58,77777.89,3.31,-0.02233,3e-05,2.74419]
[1779384168301,37.58,77762.93,3.31,-0.02273,3e-05,2.78549]
[1779384170348,37.58,77762.93,3.31,-0.02273,3e-05,2.78549]
[1779384170872,37.58,77762.93,3.31,-0.02273,3e-05,2.78549]
[1779384170450,37.58,77767.24,3.31,-0.0226,3e-05,2.77225]
[1779384171042,37.57,77767.24,3.31,-0.0226,3e-05,2.77176]
[1779384176982,37.56,77763.99,3.31,-0.02266,3e-05,2.77805]
[1779384181330,37.56,77776.68,3.31,-0.02229,3e-05,2.74042]
[1779384182128,37.56,77776.68,3.31,-0.02229,3e-05,2.74042]
[1779384182229,37.56,77776.45,3.31,-0.02229,3e-05,2.74066]
[1779384184608,37.56,77776.45,3.31,-0.02229,3e-05,2.74066]
[1779384184710,37.55,77770.76,3.31,-0.02244,3e-05,2.75582]
[1779384190073,37.55,77790.16,3.31,-0.02189,3e-05,2.69958]
[1779384191081,37.55,77803.96,3.31,-0.02152,3e-05,2.6612]
[1779384191955,37.55,77803.96,3.31,-0.02152,3e-05,2.6612]
[1779384192088,37.54,77807.59,3.31,-0.02142,3e-05,2.65075]
[1779384197589,37.54,77809.7,3.31,-0.02135,3e-05,2.64394]
[1779384197702,37.54,77809.7,3.31,-0.02135,3e-05,2.64394]
[1779384197800,37.54,77807.12,3.31,-0.02142,3e-05,2.65075]
[1779384198507,37.54,77807.12,3.31,-0.02142,3e-05,2.65075]
[1779384198533,37.54,77802.49,3.31,-0.02154,3e-05,2.66318]
[1779384200149,37.54,77778.81,3.31,-0.02217,3e-05,2.72849]
[1779384202184,37.53,77760.13,3.31,-0.02268,3e-05,2.77978]
[1779384204196,37.53,77741.14,3.31,-0.0232,3e-05,2.83352]
[1779384205207,37.53,77717.83,3.31,-0.02386,3e-05,2.8999]
[1779384208350,37.53,77707.23,3.31,-0.02417,3e-05,2.93101]
[1779384211397,37.53,77706.21,3.31,-0.0242,3e-05,2.93466]
[1779384211498,37.53,77687.27,3.31,-0.02475,3e-05,2.98819]
[1779384213041,37.53,77687.27,3.31,-0.02475,3e-05,2.98841]
[1779384213264,37.53,77678.11,3.31,-0.02502,3e-05,3.01613]
[1779384216286,37.53,77648.54,3.31,-0.02594,3e-05,3.10662]
[1779384219871,37.53,77657.61,3.31,-0.02566,3e-05,3.07888]
[1779384219922,37.53,77667.3,3.31,-0.02536,3e-05,3.04934]
[1779384225349,37.53,77678.72,3.31,-0.02501,3e-05,3.01434]
[1779384230382,37.52,77673.02,3.31,-0.02513,3e-05,3.02705]
[1779384233425,37.51,77696.54,3.31,-0.02442,3e-05,2.95598]
[1779384238573,37.5,77705.22,3.31,-0.02413,3e-05,2.92635]
[1779384241852,37.5,77706.21,3.31,-0.0241,3e-05,2.92299]
[1779384241914,37.5,77712.56,3.31,-0.02391,3e-05,2.90464]
[1779384243632,37.5,77712.56,3.31,-0.02392,3e-05,2.90496]
[1779384243718,37.5,77723.0,3.31,-0.02361,3e-05,2.87374]
[1779384247506,37.49,77734.46,3.31,-0.02326,3e-05,2.83799]
[1779384252554,37.48,77744.15,3.31,-0.02295,3e-05,2.80737]
[1779384255565,37.48,77762.02,3.31,-0.02244,3e-05,2.75509]
[1779384260605,37.47,77754.94,3.31,-0.02262,3e-05,2.7729]
[1779384264628,37.46,77766.73,3.31,-0.02227,3e-05,2.73773]
[1779384268790,37.46,77778.74,3.31,-0.02193,3e-05,2.70258]
[1779384270716,37.46,77778.74,3.31,-0.02193,3e-05,2.70222]
[1779384270776,37.46,77819.62,3.31,-0.02084,3e-05,2.59032]
[1779384273709,37.45,77831.85,3.31,-0.0205,3e-05,2.55375]
[1779384274279,37.45,77831.85,3.31,-0.0205,3e-05,2.55375]
[1779384274710,37.45,77833.32,3.31,-0.02046,3e-05,2.54975]
[1779384279744,37.45,77837.41,3.31,-0.02035,3e-05,2.53862]
[1779384280755,37.45,77820.87,3.31,-0.02078,3e-05,2.58273]
[1779384284200,37.48,77827.77,3.31,-0.02068,3e-05,2.57299]
[1779384284780,37.48,77833.11,3.31,-0.02055,3e-05,2.55872]
[1779384288936,37.61,77817.43,3.31,-0.02129,3e-05,2.63694]
[1779384291825,37.64,77817.43,3.31,-0.02137,3e-05,2.64508]
[1779384291911,37.67,77788.03,3.31,-0.02224,3e-05,2.7342]
[1779384294605,37.74,77782.36,3.31,-0.02259,3e-05,2.7707]
[1779384294857,37.74,77782.61,3.31,-0.02259,3e-05,2.7706]
[1779384296323,37.74,77783.93,3.31,-0.02256,3e-05,2.7675]
[1779384296872,37.74,77780.06,3.31,-0.02267,3e-05,2.77898]
[1779384301922,37.75,77797.11,3.31,-0.02223,3e-05,2.7336]
[1779384304953,37.75,77811.81,3.31,-0.02182,3e-05,2.6915]
[1779384309979,37.74,77814.63,3.31,-0.02173,3e-05,2.68214]
[1779384311997,37.74,77833.76,3.31,-0.02122,3e-05,2.62955]
[1779384313003,37.74,77845.43,3.31,-0.02091,3e-05,2.59799]
[1779384318035,37.74,77848.64,3.31,-0.02083,3e-05,2.58874]
[1779384323070,37.73,77843.81,3.31,-0.02094,3e-05,2.60092]
[1779384328864,37.73,77842.57,3.31,-0.02097,3e-05,2.60359]
[1779384328979,37.73,77842.57,3.31,-0.02097,3e-05,2.60359]
[1779384328986,37.73,77843.32,3.31,-0.02095,3e-05,2.60141]
[1779384331339,37.73,77843.67,3.31,-0.02094,3e-05,2.60014]
[1779384331500,37.73,77839.99,3.31,-0.02101,3e-05,2.60697]
[1779384337169,37.72,77825.96,3.31,-0.02136,3e-05,2.64372]
[1779384342205,37.72,77839.37,3.31,-0.021,3e-05,2.6064]
[1779384347242,37.72,77834.06,3.31,-0.02114,3e-05,2.62076]
[1779384352281,37.73,77843.84,3.31,-0.02092,3e-05,2.59764]
[1779384357315,37.73,77835.29,3.31,-0.02114,3e-05,2.6208]
[1779384362350,37.74,77847.69,3.31,-0.02084,3e-05,2.58967]
[1779384366378,37.74,77860.43,3.31,-0.02051,3e-05,2.55531]
[1779384371027,37.74,77864.75,3.31,-0.0204,3e-05,2.54368]
[1779384371089,37.74,77872.47,3.31,-0.0202,3e-05,2.52331]
[1779384373848,37.74,77872.52,3.31,-0.0202,3e-05,2.52309]
[1779384373926,37.74,77874.96,3.31,-0.02014,2e-05,2.51667]
[1779384379600,37.74,77861.84,3.31,-0.02047,3e-05,2.55082]
[1779384384512,37.74,77873.54,3.31,-0.02018,3e-05,2.52061]
[1779384389682,37.75,77883.18,3.31,-0.01996,2e-05,2.4982]
[1779384395590,37.77,77873.43,3.31,-0.02023,3e-05,2.52551]
[1779384398611,37.83,77858.98,3.31,-0.02077,3e-05,2.58261]
[1779384403645,37.98,77859.9,3.31,-0.02113,3e-05,2.62016]
[1779384406666,38.01,77842.66,3.31,-0.02167,3e-05,2.67557]
[1779384411701,38.02,77838.3,3.31,-0.02181,3e-05,2.69063]
[1779384416747,38.03,77830.07,3.31,-0.02206,3e-05,2.71627]
[1779384421776,38.04,77832.29,3.31,-0.02203,3e-05,2.71304]
[1779384424757,38.04,77838.77,3.31,-0.02187,3e-05,2.69647]
[1779384424802,38.04,77838.77,3.31,-0.02186,3e-05,2.69607]
[1779384425808,38.04,77825.98,3.31,-0.02221,3e-05,2.73181]
[1779384427104,38.04,77825.98,3.31,-0.02221,3e-05,2.73181]
[1779384427159,38.05,77833.99,3.31,-0.02201,3e-05,2.71089]
[1779384432858,38.08,77825.75,3.31,-0.02231,3e-05,2.74188]
[1779384437892,38.08,77825.68,3.31,-0.02233,3e-05,2.74378]
[1779384441571,38.08,77817.46,3.31,-0.02254,3e-05,2.7651]
[1779384441963,38.08,77817.07,3.31,-0.02254,3e-05,2.76567]
[1779384442970,38.07,77846.66,3.31,-0.02174,3e-05,2.6837]
[1779384443876,38.07,77846.66,3.31,-0.02174,3e-05,2.6837]
[1779384443979,38.07,77848.05,3.31,-0.0217,3e-05,2.67955]
[1779384447024,38.07,77869.06,3.31,-0.02114,3e-05,2.62186]
[1779384449040,38.07,77881.9,3.31,-0.02081,3e-05,2.58721]
[1779384453067,38.06,77866.3,3.31,-0.02118,3e-05,2.62473]
[1779384458102,38.06,77862.09,3.31,-0.02127,3e-05,2.63454]
[1779384463139,38.05,77862.74,3.31,-0.02124,3e-05,2.63127]
[1779384467169,38.05,77874.41,3.31,-0.02093,3e-05,2.59912]
[1779384471196,38.05,77862.96,3.31,-0.02122,3e-05,2.62862]
[1779384476231,38.07,77864.47,3.31,-0.02126,3e-05,2.63273]
[1779384481265,38.09,77853.04,3.31,-0.02159,3e-05,2.66701]
[1779384486302,38.1,77858.69,3.31,-0.02147,3e-05,2.65511]
[1779384490399,38.11,77870.81,3.31,-0.02118,3e-05,2.62533]
[1779384496371,38.12,77869.19,3.31,-0.02127,3e-05,2.63397]
[1779384501414,38.14,77876.1,3.31,-0.02112,3e-05,2.61908]
[1779384506446,38.15,77874.17,3.31,-0.0212,3e-05,2.62779]
[1779384511481,38.16,77868.79,3.31,-0.02136,3e-05,2.6428]
[1779384516485,38.17,77869.29,3.31,-0.02137,3e-05,2.64422]
[1779384516493,38.17,77869.29,3.31,-0.02137,3e-05,2.64422]
[1779384516517,38.17,77869.14,3.31,-0.02138,3e-05,2.64532]
[1779384518140,38.17,77869.14,3.31,-0.02138,3e-05,2.64532]
[1779384518162,38.17,77900.61,3.31,-0.02057,3e-05,2.5616]
[1779384519953,38.17,77914.77,3.31,-0.02022,2e-05,2.52438]
[1779384525582,38.17,77913.79,3.31,-0.02023,2e-05,2.52625]
[1779384530680,38.17,77916.97,3.31,-0.02015,2e-05,2.51743]
[1779384536657,38.17,77916.49,3.31,-0.02016,2e-05,2.51811]
[1779384541692,38.16,77920.11,3.31,-0.02006,2e-05,2.50828]
[1779384546727,38.16,77930.77,3.31,-0.0198,2e-05,2.48067]
[1779384551761,38.16,77922.02,3.31,-0.02001,2e-05,2.50283]
[1779384556796,38.16,77919.5,3.31,-0.02007,2e-05,2.5089]
[1779384561832,38.16,77913.15,3.31,-0.02022,2e-05,2.52484]
[1779384563920,38.16,77913.49,3.31,-0.02021,2e-05,2.52384]
[1779384564032,38.16,77913.49,3.31,-0.02021,2e-05,2.52384]
[1779384564095,38.16,77902.07,3.31,-0.02049,3e-05,2.55345]
[1779384565841,38.16,77902.07,3.31,-0.02049,3e-05,2.55331]
[1779384565866,38.16,77899.58,3.31,-0.02055,3e-05,2.55965]
[1779384570966,38.15,77894.92,3.31,-0.02066,3e-05,2.57087]
[1779384576943,38.15,77896.35,3.31,-0.02059,3e-05,2.563]
[1779384581979,38.14,77899.69,3.31,-0.0205,3e-05,2.55329]
[1779384587012,38.14,77904.28,3.31,-0.02038,2e-05,2.54052]
[1779384592047,38.14,77902.32,3.31,-0.02042,3e-05,2.54486]
[1779384597083,38.14,77895.09,3.31,-0.02059,3e-05,2.56293]
[1779384602118,38.13,77894.55,3.31,-0.0206,3e-05,2.56341]
[1779384607176,38.13,77907.04,3.31,-0.02028,2e-05,2.53004]
[1779384612204,38.13,77919.11,3.31,-0.01997,2e-05,2.4981]
[1779384617237,38.13,77921.34,3.31,-0.01991,2e-05,2.492]
[1779384622272,38.12,77920.0,3.31,-0.01994,2e-05,2.49511]
[1779384627308,38.12,77919.46,3.31,-0.01995,2e-05,2.49614]
[1779384629322,38.12,77905.63,3.31,-0.02029,2e-05,2.53172]
[1779384632352,38.12,77915.75,3.31,-0.02002,2e-05,2.50233]
[1779384637388,38.12,77920.42,3.31,-0.0199,2e-05,2.48999]
[1779384642424,38.12,77904.61,3.31,-0.02029,2e-05,2.53046]
[1779384644439,38.12,77886.77,3.31,-0.02073,3e-05,2.57688]
[1779384649473,38.11,77885.31,3.31,-0.02076,3e-05,2.57955]
[1779384653501,38.11,77898.39,3.31,-0.02042,3e-05,2.54439]
[1779384658536,38.11,77899.27,3.31,-0.02039,3e-05,2.54133]
[1779384663577,38.1,77894.42,3.31,-0.02051,3e-05,2.5532]
[1779384668611,38.1,77885.45,3.31,-0.02072,3e-05,2.57584]
[1779384673643,38.1,77889.59,3.31,-0.02061,3e-05,2.56403]
[1779384678681,38.09,77888.52,3.31,-0.02063,3e-05,2.56596]
[1779384683717,38.09,77893.84,3.31,-0.02049,3e-05,2.55111]
[1779384685730,38.09,77907.43,3.31,-0.02014,2e-05,2.5153]
[1779384691186,38.09,77918.5,3.31,-0.01987,2e-05,2.48648]
[1779384691319,38.09,77918.5,3.31,-0.01987,2e-05,2.48648]
[1779384691342,38.09,77922.6,3.31,-0.01975,2e-05,2.47315]
[1779384695292,38.09,77923.97,3.31,-0.01971,2e-05,2.46954]
[1779384695450,38.09,77926.41,3.31,-0.01965,2e-05,2.46329]
[1779384698004,38.09,77943.22,3.31,-0.01925,2e-05,2.42064]
[1779384699841,38.09,77957.78,3.31,-0.0189,2e-05,2.38438]
[1779384704875,38.09,77957.77,3.31,-0.01891,2e-05,2.38499]
[1779384709910,38.09,77954.02,3.31,-0.019,2e-05,2.39485]
[1779384714945,38.09,77952.3,3.31,-0.01905,2e-05,2.39965]
[1779384719980,38.1,77950.74,3.31,-0.01909,2e-05,2.40407]
[1779384725015,38.1,77947.64,3.31,-0.01917,2e-05,2.41234]
[1779384730049,38.1,77949.36,3.31,-0.01913,2e-05,2.4085]
[1779384735087,38.1,77949.86,3.31,-0.01913,2e-05,2.40777]
[1779384740123,38.1,77944.8,3.31,-0.01925,2e-05,2.42101]
[1779384741128,38.1,77930.39,3.31,-0.0196,2e-05,2.45755]
[1779384746173,38.1,77934.84,3.31,-0.01949,2e-05,2.44636]
[1779384751209,38.11,77946.99,3.31,-0.01918,2e-05,2.41339]
[1779384753231,38.11,77959.1,3.31,-0.0189,2e-05,2.38337]
[1779384758261,38.11,77954.38,3.31,-0.01902,2e-05,2.3959]
[1779384761497,38.11,77948.03,3.31,-0.01917,2e-05,2.41205]
[1779384761567,38.11,77957.82,3.31,-0.01894,2e-05,2.38771]
[1779384762184,38.11,77957.82,3.31,-0.01894,2e-05,2.38771]
[1779384762373,38.11,77949.75,3.31,-0.01913,2e-05,2.40796]
[1779384764305,38.12,77927.01,3.31,-0.01969,2e-05,2.46678]
[1779384765309,38.12,77920.98,3.31,-0.01984,2e-05,2.48221]
[1779384770347,38.12,77921.04,3.31,-0.01983,2e-05,2.48199]
[1779384770629,38.12,77921.04,3.31,-0.01983,2e-05,2.48199]
[1779384771354,38.12,77923.3,3.31,-0.01978,2e-05,2.4762]
[1779384776389,38.12,77920.71,3.31,-0.01984,2e-05,2.48268]
[1779384781425,38.12,77917.2,3.31,-0.01993,2e-05,2.49152]
[1779384786460,38.11,77917.96,3.31,-0.01991,2e-05,2.48936]
[1779384791496,38.11,77923.81,3.31,-0.01976,2e-05,2.47432]
[1779384795531,38.11,77909.15,3.31,-0.02012,2e-05,2.512]
[1779384800571,38.11,77916.09,3.31,-0.01995,2e-05,2.49391]
[1779384801144,38.11,77916.09,3.31,-0.01995,2e-05,2.49391]
[1779384801567,38.11,77884.42,3.31,-0.02074,3e-05,2.57639]
[1779384802576,38.11,77870.97,3.31,-0.02108,3e-05,2.61188]
[1779384803504,38.11,77870.97,3.31,-0.02108,3e-05,2.61188]
[1779384803582,38.11,77875.88,3.31,-0.02095,3e-05,2.59858]
[1779384805596,38.11,77887.48,3.31,-0.02065,3e-05,2.5675]
[1779384810630,38.11,77881.63,3.31,-0.02079,3e-05,2.58206]
[1779384810852,38.11,77881.63,3.31,-0.02079,3e-05,2.58206]
[1779384811638,38.11,77878.46,3.31,-0.02085,3e-05,2.58739]
[1779384813516,38.11,77876.48,3.31,-0.0209,3e-05,2.59243]
[1779384813643,38.11,77876.48,3.31,-0.0209,3e-05,2.59243]
[1779384813669,38.11,77868.56,3.31,-0.0211,3e-05,2.61328]
[1779384813973,38.11,77868.56,3.31,-0.0211,3e-05,2.61328]
[1779384814679,38.1,77853.98,3.31,-0.02148,3e-05,2.65214]
[1779384815687,38.1,77837.62,3.31,-0.02191,3e-05,2.69623]
[1779384816700,38.1,77818.52,3.31,-0.02242,3e-05,2.74838]
[1779384817694,38.1,77818.52,3.31,-0.02242,3e-05,2.74838]
[1779384817697,38.1,77809.62,3.31,-0.02266,3e-05,2.77368]
[1779384818882,38.1,77808.45,3.31,-0.0227,3e-05,2.77694]
[1779384819098,38.11,77810.25,3.31,-0.02266,3e-05,2.77289]
[1779384824752,38.12,77807.51,3.31,-0.02275,3e-05,2.78298]
[1779384829788,38.12,77817.74,3.31,-0.0225,3e-05,2.75685]
[1779384834822,38.13,77822.1,3.31,-0.0224,3e-05,2.74732]
[1779384838234,38.14,77806.9,3.31,-0.02284,3e-05,2.79191]
[1779384843335,38.15,77799.26,3.31,-0.02307,3e-05,2.81521]
[1779384845899,38.15,77813.58,3.31,-0.02269,3e-05,2.77636]
[1779384850934,38.16,77816.58,3.31,-0.02263,3e-05,2.77101]
[1779384853030,38.17,77803.01,3.31,-0.02302,3e-05,2.80996]
[1779384858991,38.17,77798.43,3.31,-0.02317,3e-05,2.82542]
[1779384864032,38.18,77808.32,3.31,-0.02292,3e-05,2.79965]
[1779384866682,38.18,77825.1,3.31,-0.02247,3e-05,2.75388]
[1779384866786,38.18,77825.1,3.31,-0.02247,3e-05,2.75388]
[1779384866858,38.18,77825.1,3.31,-0.02247,3e-05,2.75388]
[1779384867055,38.18,77825.1,3.31,-0.02247,3e-05,2.75388]
[1779384868066,38.19,77837.66,3.31,-0.02213,3e-05,2.71977]
[1779384869069,38.18,77849.17,3.31,-0.02182,3e-05,2.68747]
[1779384869985,38.18,77849.17,3.31,-0.02182,3e-05,2.68747]
[1779384870162,38.18,77849.17,3.31,-0.02182,3e-05,2.68747]
[1779384870320,38.18,77851.97,3.31,-0.02174,3e-05,2.67948]
[1779384875111,38.18,77863.78,3.31,-0.02139,3e-05,2.64286]
[1779384880146,38.17,77854.62,3.31,-0.02162,3e-05,2.66679]
[1779384885546,38.18,77846.04,3.31,-0.02187,3e-05,2.69257]
[1779384891222,38.2,77848.93,3.31,-0.02184,3e-05,2.68871]
[1779384895251,38.2,77862.17,3.31,-0.02151,3e-05,2.6553]
[1779384900287,38.21,77867.75,3.31,-0.02139,3e-05,2.64254]
[1779384905600,38.22,77872.39,3.31,-0.02129,3e-05,2.63278]
[1779384908038,38.23,77872.95,3.31,-0.0213,3e-05,2.63333]
[1779384908344,38.23,77872.81,3.31,-0.02131,3e-05,2.63438]
[1779384909356,38.23,77887.44,3.31,-0.02093,3e-05,2.59513]
[1779384910360,38.23,77901.97,3.31,-0.02056,3e-05,2.55665]
[1779384910982,38.23,77901.97,3.31,-0.02056,3e-05,2.55665]
[1779384911366,38.23,77909.1,3.31,-0.02038,2e-05,2.53786]
[1779384912519,38.23,77909.1,3.31,-0.02038,2e-05,2.53786]
[1779384912572,38.23,77912.45,3.31,-0.02029,2e-05,2.52899]
[1779384918417,38.22,77910.17,3.31,-0.02034,2e-05,2.53399]
[1779384923460,38.22,77917.0,3.31,-0.02016,2e-05,2.51565]
[1779384926480,38.22,77901.83,3.31,-0.02054,3e-05,2.55472]
[1779384928494,38.22,77914.57,3.31,-0.02022,2e-05,2.52127]
[1779384931518,38.22,77901.31,3.31,-0.02052,3e-05,2.55255]
[1779384936553,38.22,77900.86,3.31,-0.02053,3e-05,2.55286]
[1779384940582,38.21,77912.33,3.31,-0.02023,2e-05,2.52247]
[1779384943697,38.21,77897.33,3.31,-0.02061,3e-05,2.56116]
[1779384949647,38.21,77898.62,3.31,-0.02056,3e-05,2.5568]
[1779384954682,38.21,77900.06,3.31,-0.02052,3e-05,2.55224]
[1779384959716,38.2,77901.43,3.31,-0.02048,3e-05,2.54787]
[1779384964752,38.2,77899.72,3.31,-0.02051,3e-05,2.55156]
[1779384969789,38.2,77906.67,3.31,-0.02033,2e-05,2.53266]
[1779384974825,38.19,77906.68,3.31,-0.02033,2e-05,2.53201]
[1779384979861,38.19,77905.18,3.31,-0.02036,2e-05,2.5353]
[1779384986930,38.19,77903.96,3.31,-0.02038,2e-05,2.53761]
[1779384991966,38.19,77904.97,3.31,-0.02033,2e-05,2.53155]
[1779384997002,38.19,77892.68,3.31,-0.02063,3e-05,2.56302]
[1779385002042,38.18,77887.22,3.31,-0.02076,3e-05,2.57631]
[1779385007077,38.18,77884.46,3.31,-0.02082,3e-05,2.58284]
[1779385009097,38.18,77868.37,3.31,-0.02123,3e-05,2.62488]
[1779385013119,38.17,77881.76,3.31,-0.02087,3e-05,2.58832]
[1779385018155,38.17,77885.1,3.31,-0.02078,3e-05,2.57852]
[1779385023189,38.17,77890.33,3.31,-0.02064,3e-05,2.5638]
[1779385028225,38.16,77905.46,3.31,-0.02025,2e-05,2.52354]
[1779385031563,38.16,77922.35,3.31,-0.01983,2e-05,2.47981]
[1779385033801,38.16,77934.37,3.31,-0.01954,2e-05,2.44918]
[1779385038305,38.16,77946.45,3.31,-0.01926,2e-05,2.419]
[1779385043340,38.16,77942.11,3.31,-0.01936,2e-05,2.43029]
[1779385048375,38.17,77943.01,3.31,-0.01934,2e-05,2.42836]
[1779385053416,38.17,77931.52,3.31,-0.0196,2e-05,2.45499]
[1779385054478,38.17,77943.56,3.31,-0.01931,2e-05,2.42458]
[1779385060463,38.17,77941.52,3.31,-0.01937,2e-05,2.43017]
[1779385065498,38.17,77939.04,3.31,-0.01943,2e-05,2.43666]
[1779385070533,38.17,77942.67,3.31,-0.01934,2e-05,2.42774]
[1779385075568,38.17,77939.68,3.31,-0.01942,2e-05,2.4355]
[1779385078590,38.17,77921.47,3.31,-0.01986,2e-05,2.48182]
[1779385083626,38.17,77932.99,3.31,-0.01958,2e-05,2.45217]
[1779385088659,38.17,77933.73,3.31,-0.01956,2e-05,2.45034]
[1779385093695,38.17,77933.63,3.31,-0.01956,2e-05,2.45066]
[1779385098730,38.17,77931.31,3.31,-0.01962,2e-05,2.45664]
[1779385103766,38.17,77931.96,3.31,-0.0196,2e-05,2.45508]
[1779385108801,38.17,77934.6,3.31,-0.01954,2e-05,2.44846]
[1779385110818,38.17,77917.37,3.31,-0.01996,2e-05,2.49243]
[1779385115849,38.17,77923.71,3.31,-0.01978,2e-05,2.47317]
[1779385119877,38.17,77910.21,3.31,-0.02011,2e-05,2.50772]
[1779385124913,38.17,77915.68,3.31,-0.01997,2e-05,2.49312]
[1779385129947,38.17,77910.8,3.31,-0.02009,2e-05,2.5054]
[1779385135040,38.17,77914.29,3.31,-0.02,2e-05,2.4961]
[1779385141026,38.17,77912.57,3.31,-0.02004,2e-05,2.5002]
[1779385146062,38.16,77922.01,3.31,-0.01981,2e-05,2.47574]
[1779385151096,38.16,77910.33,3.31,-0.02009,2e-05,2.50559]
[1779385156135,38.16,77912.86,3.31,-0.02003,2e-05,2.49871]
[1779385161168,38.16,77916.08,3.31,-0.01994,2e-05,2.49007]
[1779385166202,38.16,77912.13,3.31,-0.02004,2e-05,2.49976]
[1779385171246,38.16,77909.55,3.31,-0.02007,2e-05,2.50328]
[1779385176294,38.16,77907.84,3.31,-0.02011,2e-05,2.50721]
[1779385178044,38.16,77896.15,3.31,-0.0204,3e-05,2.53744]
[1779385178194,38.16,77896.15,3.31,-0.0204,3e-05,2.53744]
[1779385178318,38.16,77896.15,3.31,-0.0204,3e-05,2.53744]
[1779385179936,38.16,77896.15,3.31,-0.0204,3e-05,2.53744]
[1779385179998,38.15,77882.26,3.31,-0.02075,3e-05,2.57353]
[1779385185357,38.15,77883.48,3.31,-0.02071,3e-05,2.56923]
[1779385190392,38.15,77884.95,3.31,-0.02066,3e-05,2.56448]
[1779385195429,38.14,77886.72,3.31,-0.02061,3e-05,2.55895]
[1779385198450,38.14,77874.89,3.31,-0.0209,3e-05,2.58952]
[1779385199457,38.14,77862.42,3.31,-0.02122,3e-05,2.62244]
[1779385200490,38.14,77862.42,3.31,-0.02122,3e-05,2.62244]
[1779385200569,38.14,77864.93,3.31,-0.02116,3e-05,2.61547]
[1779385205554,38.14,77880.37,3.31,-0.02075,3e-05,2.57325]
[1779385206998,38.14,77880.37,3.31,-0.02075,3e-05,2.57325]
[1779385207095,38.14,77880.34,3.31,-0.02075,3e-05,2.57314]
[1779385212549,38.13,77880.64,3.31,-0.02073,3e-05,2.57124]
[1779385217611,38.13,77888.18,3.31,-0.02053,3e-05,2.55045]
[1779385221632,38.13,77875.27,3.31,-0.02085,3e-05,2.58382]
[1779385226668,38.12,77882.39,3.31,-0.02066,3e-05,2.56413]
[1779385231701,38.12,77882.51,3.31,-0.02063,3e-05,2.5601]
[1779385236738,38.12,77888.5,3.31,-0.02047,3e-05,2.54358]
[1779385241771,38.11,77888.08,3.31,-0.02047,3e-05,2.54398]
[1779385246806,38.11,77881.75,3.31,-0.02062,3e-05,2.55984]
[1779385251842,38.11,77872.4,3.31,-0.02085,3e-05,2.58355]
[1779385256877,38.1,77875.6,3.31,-0.02076,3e-05,2.57404]
[1779385261914,38.1,77881.31,3.31,-0.02061,3e-05,2.55803]
[1779385266953,38.1,77887.04,3.31,-0.02046,3e-05,2.54223]
[1779385271991,38.09,77888.58,3.31,-0.02041,3e-05,2.53751]
[1779385277027,38.09,77889.38,3.31,-0.02038,3e-05,2.53474]
[1779385282062,38.09,77893.45,3.31,-0.02028,2e-05,2.52362]
[1779385287101,38.09,77893.31,3.31,-0.02028,2e-05,2.52345]
[1779385291129,38.09,77904.55,3.31,-0.01997,2e-05,2.4912]
[1779385296163,38.09,77902.06,3.31,-0.02003,2e-05,2.49726]
[1779385301197,38.08,77899.56,3.31,-0.02009,2e-05,2.50339]
[1779385306232,38.08,77901.81,3.31,-0.02003,2e-05,2.49725]
[1779385311268,38.08,77900.23,3.31,-0.02007,2e-05,2.50108]
[1779385316361,38.08,77890.98,3.31,-0.02029,2e-05,2.5247]
[1779385322347,38.08,77896.98,3.31,-0.02014,2e-05,2.50862]
[1779385327389,38.08,77903.15,3.31,-0.01998,2e-05,2.49238]
[1779385332419,38.08,77897.57,3.31,-0.02012,2e-05,2.50655]
[1779385337456,38.08,77890.61,3.31,-0.02029,2e-05,2.52418]
[1779385340478,38.07,77878.03,3.31,-0.0206,3e-05,2.55673]
[1779385344137,38.07,77875.3,3.31,-0.02067,3e-05,2.56358]
[1779385344182,38.07,77870.57,3.31,-0.02079,3e-05,2.57589]
[1779385347303,38.07,77870.33,3.31,-0.02079,3e-05,2.57614]
[1779385347529,38.07,77862.53,3.31,-0.02098,3e-05,2.59641]
[1779385352570,38.07,77862.95,3.31,-0.02094,3e-05,2.59128]
[1779385357599,38.06,77867.83,3.31,-0.02081,3e-05,2.57729]
[1779385362770,38.07,77865.92,3.31,-0.02089,3e-05,2.58553]
[1779385362828,38.07,77840.99,3.31,-0.02153,3e-05,2.65231]
[1779385365249,38.08,77840.99,3.31,-0.02155,3e-05,2.6538]
[1779385365292,38.08,77838.24,3.31,-0.02163,3e-05,2.66261]
[1779385367551,38.09,77835.46,3.31,-0.02171,3e-05,2.67083]
[1779385367734,38.09,77834.33,3.31,-0.02175,3e-05,2.67457]
[1779385373720,38.1,77836.23,3.31,-0.02174,3e-05,2.6734]
[1779385378754,38.14,77838.23,3.31,-0.02178,3e-05,2.67761]
[1779385383791,38.15,77842.51,3.31,-0.0217,3e-05,2.6693]
[1779385388826,38.16,77838.81,3.31,-0.02183,3e-05,2.68268]
[1779385393863,38.17,77840.34,3.31,-0.02182,3e-05,2.68175]
[1779385398897,38.18,77853.49,3.31,-0.02148,3e-05,2.64736]
[1779385404940,38.17,77852.32,3.31,-0.02149,3e-05,2.64854]
[1779385410982,38.16,77853.38,3.31,-0.02145,3e-05,2.64379]
[1779385416039,38.16,77836.82,3.31,-0.02186,3e-05,2.68522]
[1779385421077,38.17,77826.38,3.31,-0.02217,3e-05,2.71684]
[1779385425106,38.18,77810.43,3.31,-0.02262,3e-05,2.76324]
[1779385427178,38.18,77795.11,3.31,-0.02305,3e-05,2.80713]
[1779385433162,38.19,77802.12,3.31,-0.02288,3e-05,2.79016]
[1779385438197,38.19,77804.96,3.31,-0.02281,3e-05,2.78254]
[1779385443233,38.2,77799.54,3.31,-0.02298,3e-05,2.80003]
[1779385446257,38.21,77814.0,3.31,-0.0226,3e-05,2.76156]
[1779385452300,38.22,77817.18,3.31,-0.02255,3e-05,2.75586]
[1779385453884,38.22,77817.18,3.31,-0.02255,3e-05,2.75586]
[1779385453945,38.22,77817.18,3.31,-0.02255,3e-05,2.75586]
[1779385454314,38.22,77816.94,3.31,-0.02256,3e-05,2.75757]
[1779385455555,38.22,77816.64,3.31,-0.02258,3e-05,2.75892]
[1779385456328,38.23,77816.62,3.31,-0.02258,3e-05,2.75949]
[1779385461393,38.23,77825.11,3.31,-0.02236,3e-05,2.73656]
[1779385466430,38.22,77820.09,3.31,-0.02247,3e-05,2.74817]
[1779385471465,38.23,77819.21,3.31,-0.0225,3e-05,2.75034]
[1779385476500,38.23,77816.35,3.31,-0.02258,3e-05,2.75893]
[1779385481535,38.22,77817.27,3.31,-0.02253,3e-05,2.75392]
[1779385486570,38.21,77817.46,3.31,-0.0225,3e-05,2.7509]
[1779385491610,38.21,77826.68,3.31,-0.02223,3e-05,2.72305]
[1779385496642,38.2,77828.58,3.31,-0.02216,3e-05,2.71561]
[1779385501677,38.19,77828.59,3.31,-0.02214,3e-05,2.71353]
[1779385506713,38.19,77827.1,3.31,-0.02218,3e-05,2.71765]
[1779385509737,38.19,77844.64,3.31,-0.0217,3e-05,2.66871]
[1779385514770,38.18,77832.44,3.31,-0.02201,3e-05,2.7001]
[1779385518708,38.18,77831.46,3.31,-0.02202,3e-05,2.70162]
[1779385518833,38.18,77831.46,3.31,-0.02202,3e-05,2.70162]
[1779385518887,38.18,77831.46,3.31,-0.02202,3e-05,2.70162]
[1779385518972,38.18,77855.46,3.31,-0.02138,3e-05,2.63617]
[1779385521049,38.17,77855.46,3.31,-0.02138,3e-05,2.63589]
[1779385521150,38.17,77851.76,3.31,-0.02148,3e-05,2.64556]
[1779385522418,38.17,77851.76,3.31,-0.02148,3e-05,2.64556]
[1779385522514,38.17,77851.23,3.31,-0.02148,3e-05,2.64638]
[1779385527860,38.17,77858.31,3.31,-0.02128,3e-05,2.6259]
[1779385532894,38.16,77862.38,3.31,-0.02114,3e-05,2.61072]
[1779385537931,38.16,77858.48,3.31,-0.02123,3e-05,2.61977]
[1779385542965,38.15,77857.5,3.31,-0.02124,3e-05,2.62086]
[1779385546927,38.15,77858.55,3.31,-0.02121,3e-05,2.61713]
[1779385546971,38.15,77858.55,3.31,-0.02121,3e-05,2.61713]
[1779385547548,38.15,77858.55,3.31,-0.02121,3e-05,2.61713]
[1779385546998,38.15,77855.07,3.31,-0.02129,3e-05,2.62613]
[1779385548082,38.15,77850.67,3.31,-0.02141,3e-05,2.63795]
[1779385548894,38.15,77850.67,3.31,-0.02141,3e-05,2.63795]
[1779385549167,38.15,77850.67,3.31,-0.02141,3e-05,2.63795]
[1779385549441,38.15,77789.49,3.31,-0.02306,3e-05,2.80643]
[1779385551040,38.15,77772.13,3.31,-0.02354,3e-05,2.85535]
[1779385552432,38.15,77758.92,3.31,-0.02393,3e-05,2.89414]
[1779385556407,38.15,77773.14,3.31,-0.02354,3e-05,2.85447]
[1779385562464,38.17,77782.4,3.31,-0.02332,3e-05,2.83281]
[1779385568279,38.2,77776.09,3.31,-0.0236,3e-05,2.86092]
[1779385574514,38.21,77783.42,3.31,-0.0234,3e-05,2.84155]
[1779385574616,38.22,77798.4,3.31,-0.02302,3e-05,2.803]
[1779385578351,38.23,77784.26,3.31,-0.02343,3e-05,2.84417]
[1779385581256,38.23,77772.26,3.31,-0.02378,3e-05,2.87943]
[1779385586319,38.23,77767.75,3.31,-0.02392,3e-05,2.89376]
[1779385588327,38.24,77754.41,3.31,-0.02431,3e-05,2.93284]
[1779385591350,38.25,77773.78,3.31,-0.02377,3e-05,2.87776]
[1779385596383,38.25,77774.46,3.31,-0.02377,3e-05,2.87732]
[1779385601419,38.26,77760.83,3.31,-0.02417,3e-05,2.91781]
[1779385606453,38.26,77763.4,3.31,-0.02411,3e-05,2.91152]
[1779385611487,38.27,77762.78,3.31,-0.02414,3e-05,2.91457]
[1779385616528,38.27,77763.32,3.31,-0.02414,3e-05,2.91454]
[1779385621558,38.28,77763.22,3.31,-0.02415,3e-05,2.91615]
[1779385625633,38.28,77777.6,3.31,-0.02376,3e-05,2.87654]
[1779385631327,38.3,77766.95,3.31,-0.02411,3e-05,2.91166]
[1779385631631,38.3,77764.75,3.31,-0.02418,3e-05,2.91889]
[1779385635805,38.31,77762.6,3.31,-0.02427,3e-05,2.92771]
[1779385636675,38.31,77750.03,3.31,-0.02464,3e-05,2.96535]
[1779385641702,38.32,77740.01,3.31,-0.02495,3e-05,2.99553]
[1779385646737,38.32,77740.96,3.31,-0.02493,3e-05,2.99449]
[1779385651773,38.32,77741.33,3.31,-0.02491,3e-05,2.99089]
[1779385656808,38.33,77731.95,3.31,-0.0252,3e-05,3.01987]
[1779385658823,38.33,77748.39,3.31,-0.02472,3e-05,2.97212]
[1779385663857,38.33,77738.84,3.31,-0.025,3e-05,3.00078]
[1779385669021,38.33,77753.49,3.31,-0.02458,3e-05,2.95841]
[1779385674934,38.34,77744.94,3.31,-0.02484,3e-05,2.98437]
[1779385679969,38.34,77742.42,3.31,-0.02492,3e-05,2.99238]
[1779385685011,38.34,77736.81,3.31,-0.02509,3e-05,3.00938]
[1779385690045,38.34,77738.7,3.31,-0.02504,3e-05,3.00428]
[1779385695079,38.34,77742.12,3.31,-0.02494,3e-05,2.99471]
[1779385700113,38.35,77751.25,3.31,-0.02468,3e-05,2.96875]
[1779385705554,38.35,77751.27,3.31,-0.02469,3e-05,2.96935]
[1779385711200,38.35,77754.42,3.31,-0.02458,3e-05,2.95834]
[1779385716234,38.36,77758.42,3.31,-0.02448,3e-05,2.94767]
[1779385721269,38.36,77761.14,3.31,-0.02441,3e-05,2.94079]
[1779385726303,38.36,77760.39,3.31,-0.02444,3e-05,2.94399]
[1779385731339,38.37,77760.4,3.31,-0.02445,3e-05,2.94496]
[1779385736378,38.37,77762.91,3.31,-0.02439,3e-05,2.9387]
[1779385741433,38.37,77762.03,3.31,-0.02442,3e-05,2.94229]
[1779385746469,38.38,77762.56,3.31,-0.02442,3e-05,2.94178]
[1779385750579,38.38,77777.07,3.31,-0.02401,3e-05,2.9007]
[1779385756545,38.39,77782.15,3.31,-0.02388,3e-05,2.88783]
[1779385761575,38.39,77784.81,3.31,-0.02382,3e-05,2.88168]
[1779385766610,38.4,77785.29,3.31,-0.02382,3e-05,2.88184]
[1779385768625,38.4,77797.12,3.31,-0.02349,3e-05,2.84881]
[1779385772657,38.4,77806.42,3.31,-0.02322,3e-05,2.821]
[1779385774670,38.41,77821.5,3.31,-0.02281,3e-05,2.7797]
[1779385779801,38.42,77830.86,3.31,-0.02258,3e-05,2.75671]
[1779385785770,38.43,77829.66,3.31,-0.02265,3e-05,2.76307]
[1779385790808,38.44,77826.86,3.31,-0.02275,3e-05,2.77334]
[1779385795842,38.45,77828.27,3.31,-0.02273,3e-05,2.77186]
[1779385800878,38.45,77841.82,3.31,-0.02238,3e-05,2.73643]
[1779385805911,38.46,77846.05,3.31,-0.0223,3e-05,2.72815]
[1779385810949,38.47,77852.48,3.31,-0.02216,3e-05,2.71336]
[1779385811375,38.47,77852.48,3.31,-0.02216,3e-05,2.71336]
[1779385811954,38.47,77846.14,3.31,-0.02233,3e-05,2.73068]
[1779385812963,38.48,77827.91,3.31,-0.02283,3e-05,2.78191]
[1779385813137,38.48,77827.91,3.31,-0.02283,3e-05,2.78191]
[1779385813971,38.48,77827.81,3.31,-0.02284,3e-05,2.78262]
[1779385819005,38.49,77824.69,3.31,-0.02294,3e-05,2.79347]
[1779385824054,38.49,77820.39,3.31,-0.02308,3e-05,2.80766]
[1779385829081,38.5,77814.29,3.31,-0.02327,3e-05,2.82668]
[1779385834116,38.51,77805.14,3.31,-0.02352,3e-05,2.85121]
[1779385839152,38.51,77813.95,3.31,-0.02329,3e-05,2.82812]
[1779385844187,38.52,77820.19,3.31,-0.02314,3e-05,2.81257]
[1779385849224,38.53,77819.61,3.31,-0.02317,3e-05,2.8161]
[1779385854256,38.53,77821.4,3.31,-0.02314,3e-05,2.8131]
[1779385860377,38.54,77819.46,3.31,-0.02322,3e-05,2.82094]
[1779385865516,38.55,77825.51,3.31,-0.02307,3e-05,2.80567]
[1779385865903,38.55,77825.51,3.31,-0.02307,3e-05,2.80567]
[1779385865962,38.55,77828.55,3.31,-0.02299,3e-05,2.79763]
[1779385867353,38.55,77840.08,3.31,-0.02268,3e-05,2.76611]
[1779385868410,38.55,77840.08,3.31,-0.02268,3e-05,2.76611]
[1779385868714,38.55,77840.08,3.31,-0.02268,3e-05,2.76611]
[1779385868915,38.55,77851.12,3.31,-0.02239,3e-05,2.73678]
[1779385874402,38.57,77852.53,3.31,-0.02238,3e-05,2.7361]
[1779385879437,38.57,77855.28,3.31,-0.02233,3e-05,2.7312]
[1779385884454,38.58,77865.64,3.31,-0.02208,3e-05,2.70515]
[1779385885742,38.58,77874.81,3.31,-0.02184,3e-05,2.68093]
[1779385885838,38.58,77874.81,3.31,-0.02184,3e-05,2.68093]
[1779385885936,38.59,77882.98,3.31,-0.02163,3e-05,2.65957]
[1779385887515,38.59,77898.23,3.31,-0.02125,3e-05,2.62022]
[1779385889531,38.6,77909.75,3.31,-0.02097,3e-05,2.59132]
[1779385890924,38.6,77909.75,3.31,-0.02097,3e-05,2.59132]
[1779385890938,38.6,77918.37,3.31,-0.02076,3e-05,2.56954]
[1779385893089,38.6,77918.37,3.31,-0.02073,3e-05,2.56645]
[1779385893558,38.6,77922.41,3.31,-0.02064,3e-05,2.55656]
[1779385895227,38.6,77918.99,3.31,-0.02073,3e-05,2.56626]
[1779385895572,38.61,77913.09,3.31,-0.02089,3e-05,2.58245]
[1779385899616,38.61,77906.18,3.31,-0.02109,3e-05,2.60285]
[1779385899621,38.61,77922.35,3.31,-0.02068,3e-05,2.5603]
[1779385900726,38.61,77922.35,3.31,-0.02068,3e-05,2.5603]
[1779385900809,38.61,77928.77,3.31,-0.02051,2e-05,2.54343]
[1779385906649,38.61,77924.69,3.31,-0.0206,3e-05,2.5529]
[1779385911683,38.62,77926.65,3.31,-0.02058,2e-05,2.55001]
[1779385916720,38.63,77918.39,3.31,-0.02082,3e-05,2.57565]
[1779385921757,38.65,77924.7,3.31,-0.0207,3e-05,2.56339]
[1779385926790,38.66,77933.37,3.31,-0.02053,2e-05,2.54516]
[1779385931824,38.71,77923.75,3.31,-0.02088,3e-05,2.58206]
[1779385936861,38.72,77930.11,3.31,-0.02076,3e-05,2.56952]
[1779385941895,38.72,77937.37,3.31,-0.02058,2e-05,2.55064]
[1779385946930,38.72,77945.32,3.31,-0.02037,2e-05,2.52936]
[1779385951063,38.72,77957.59,3.31,-0.02004,2e-05,2.49453]
[1779385952539,38.72,77957.33,3.31,-0.02005,2e-05,2.49519]
[1779385952980,38.72,77964.83,3.31,-0.01987,2e-05,2.4761]
[1779385958017,38.71,77965.42,3.31,-0.01985,2e-05,2.47435]
[1779385960824,38.71,77961.0,3.31,-0.01996,2e-05,2.48543]
[1779385961142,38.71,77961.48,3.31,-0.01994,2e-05,2.48411]
[1779385967088,38.71,77960.41,3.31,-0.01997,2e-05,2.48656]
[1779385972122,38.71,77949.7,3.31,-0.02023,2e-05,2.51349]
[1779385975093,38.71,77953.41,3.31,-0.02013,2e-05,2.50376]
[1779385975176,38.71,77952.7,3.31,-0.02015,2e-05,2.50548]
[1779385976666,38.71,77952.7,3.31,-0.02015,2e-05,2.5054]
[1779385977158,38.71,77951.85,3.31,-0.02017,2e-05,2.50748]
[1779385982193,38.71,77951.93,3.31,-0.02016,2e-05,2.50682]
[1779385987228,38.71,77949.27,3.31,-0.02022,2e-05,2.51316]
[1779385992265,38.7,77940.34,3.31,-0.02044,2e-05,2.53535]
[1779385997303,38.7,77934.23,3.31,-0.02058,2e-05,2.55025]
[1779386002335,38.7,77933.46,3.31,-0.02059,2e-05,2.55129]
[1779386007370,38.69,77940.52,3.31,-0.02041,2e-05,2.53217]
[1779386012405,38.69,77939.81,3.31,-0.02039,2e-05,2.53028]
[1779386017441,38.69,77931.44,3.31,-0.02059,2e-05,2.55096]
[1779386019455,38.69,77918.88,3.31,-0.0209,3e-05,2.58311]
[1779386024490,38.68,77916.39,3.31,-0.02095,3e-05,2.58825]
[1779386029525,38.67,77914.97,3.31,-0.02098,3e-05,2.59055]
[1779386034560,38.67,77912.7,3.31,-0.02102,3e-05,2.59505]
[1779386039594,38.66,77906.7,3.31,-0.02116,3e-05,2.60921]
[1779386044631,38.66,77907.95,3.31,-0.02111,3e-05,2.60437]
[1779386049665,38.65,77910.73,3.31,-0.02103,3e-05,2.59562]
[1779386054699,38.65,77916.09,3.31,-0.02088,3e-05,2.5803]
[1779386058018,38.65,77938.55,3.31,-0.02031,2e-05,2.52144]
[1779386061862,38.64,77950.66,3.31,-0.02001,2e-05,2.48998]
[1779386067792,38.64,77953.36,3.31,-0.01994,2e-05,2.48266]
[1779386072828,38.64,77942.32,3.31,-0.02018,2e-05,2.50749]
[1779386077863,38.64,77939.89,3.31,-0.02024,2e-05,2.51312]
[1779386082898,38.65,77940.05,3.31,-0.02026,2e-05,2.5151]
[1779386087941,38.66,77939.65,3.31,-0.02031,2e-05,2.52049]
[1779386092975,38.68,77946.51,3.31,-0.02018,2e-05,2.50729]
[1779386098010,38.7,77945.73,3.31,-0.02024,2e-05,2.51368]
[1779386103050,38.71,77958.11,3.31,-0.01997,2e-05,2.48552]
[1779386108085,38.71,77961.53,3.31,-0.01988,2e-05,2.47656]
[1779386113123,38.71,77964.0,3.31,-0.01984,2e-05,2.47208]
[1779386118155,38.72,77964.81,3.31,-0.01984,2e-05,2.47179]
[1779386119904,38.72,77969.67,3.31,-0.01972,2e-05,2.4595]
[1779386120172,38.72,77971.01,3.31,-0.01969,2e-05,2.4561]
[1779386122186,38.72,77985.87,3.31,-0.01933,2e-05,2.419]
[1779386122410,38.72,77985.87,3.31,-0.01933,2e-05,2.419]
[1779386123199,38.72,77986.24,3.31,-0.01932,2e-05,2.41812]
[1779386124171,38.72,77986.24,3.31,-0.01932,2e-05,2.41812]
[1779386124270,38.72,77983.15,3.31,-0.0194,2e-05,2.42583]
[1779386126228,38.72,77983.15,3.31,-0.0194,2e-05,2.42585]
[1779386126277,38.72,78000.63,3.31,-0.01899,2e-05,2.3827]
[1779386128124,38.72,78000.63,3.31,-0.01899,2e-05,2.38272]
[1779386128231,38.72,78009.78,3.31,-0.01878,2e-05,2.36046]
[1779386132254,38.72,78020.13,3.31,-0.01853,2e-05,2.33324]
[1779386137291,38.73,78017.04,3.31,-0.01861,2e-05,2.34177]
[1779386142330,38.73,78008.66,3.31,-0.0188,2e-05,2.36279]
[1779386144344,38.73,77996.98,3.31,-0.01908,2e-05,2.39171]
[1779386149379,38.73,77997.15,3.31,-0.01908,2e-05,2.39172]
[1779386154413,38.73,77995.92,3.31,-0.01911,2e-05,2.39515]
[1779386159448,38.74,77983.84,3.31,-0.0194,2e-05,2.42532]
[1779386164484,38.74,77974.44,3.31,-0.01962,2e-05,2.44883]
[1779386169519,38.74,77975.27,3.31,-0.0196,2e-05,2.4467]
[1779386174559,38.74,77979.84,3.31,-0.01949,2e-05,2.43538]
[1779386179589,38.74,77978.67,3.31,-0.01952,2e-05,2.43835]
[1779386184625,38.74,77968.88,3.31,-0.01976,2e-05,2.46281]
[1779386191673,38.73,77966.11,3.31,-0.0198,2e-05,2.46674]
[1779386192779,38.73,77950.96,3.31,-0.02017,2e-05,2.50505]
[1779386198723,38.73,77944.44,3.31,-0.02032,2e-05,2.5209]
[1779386203758,38.73,77945.26,3.31,-0.02029,2e-05,2.51814]
[1779386208792,38.73,77946.03,3.31,-0.02027,2e-05,2.5154]
[1779386213829,38.72,77938.54,3.31,-0.02044,2e-05,2.53371]
[1779386218863,38.72,77944.65,3.31,-0.02028,2e-05,2.51712]
[1779386223898,38.72,77948.08,3.31,-0.02019,2e-05,2.50756]
[1779386228934,38.71,77941.61,3.31,-0.02034,2e-05,2.52333]
[1779386233967,38.71,77945.87,3.31,-0.02023,2e-05,2.51165]
[1779386239003,38.71,77951.82,3.31,-0.02008,2e-05,2.49587]
[1779386242377,38.71,77950.13,3.31,-0.02012,2e-05,2.49996]
[1779386251091,38.7,77946.78,3.31,-0.02017,2e-05,2.50457]
[1779386256126,38.7,77945.7,3.31,-0.02019,2e-05,2.5068]
[1779386261161,38.7,77942.95,3.31,-0.02025,2e-05,2.5133]
[1779386266197,38.7,77943.21,3.31,-0.02024,2e-05,2.51209]
[1779386271232,38.7,77942.33,3.31,-0.02026,2e-05,2.5138]
[1779386275263,38.69,77926.43,3.31,-0.02065,3e-05,2.55428]
[1779386280298,38.69,77929.84,3.31,-0.02055,2e-05,2.54454]
[1779386286341,38.69,77933.9,3.31,-0.02044,2e-05,2.53297]
[1779386291375,38.68,77934.73,3.31,-0.02041,2e-05,2.52995]
[1779386293088,38.68,77935.28,3.31,-0.0204,2e-05,2.52834]
[1779386295255,38.68,77924.02,3.31,-0.02068,3e-05,2.55704]
[1779386296468,38.68,77918.62,3.31,-0.02081,3e-05,2.57083]
[1779386296478,38.68,77918.62,3.31,-0.02081,3e-05,2.57083]
[1779386296500,38.68,77911.51,3.31,-0.02099,3e-05,2.58912]
[1779386300437,38.67,77898.92,3.31,-0.0213,3e-05,2.621]
[1779386301346,38.67,77898.92,3.31,-0.0213,3e-05,2.621]
[1779386301451,38.67,77898.92,3.31,-0.0213,3e-05,2.621]
[1779386301446,38.67,77897.44,3.31,-0.02133,3e-05,2.62456]
[1779386306482,38.67,77888.19,3.31,-0.02155,3e-05,2.64723]
[1779386311517,38.66,77885.98,3.31,-0.02157,3e-05,2.6482]
[1779386316561,38.65,77884.21,3.31,-0.02159,3e-05,2.65093]
[1779386322442,38.65,77876.98,3.31,-0.02177,3e-05,2.66859]
[1779386327640,38.63,77875.84,3.31,-0.02176,3e-05,2.66827]
[1779386332676,38.63,77874.03,3.31,-0.02179,3e-05,2.67098]
[1779386334469,38.62,77862.16,3.31,-0.0221,3e-05,2.70257]
[1779386339724,38.61,77858.15,3.31,-0.02218,3e-05,2.7104]
[1779386343893,38.61,77875.93,3.31,-0.02169,3e-05,2.66048]
[1779386349797,38.6,77884.83,3.31,-0.02144,3e-05,2.63445]
[1779386353962,38.59,77873.23,3.31,-0.02172,3e-05,2.66388]
[1779386359868,38.58,77869.53,3.31,-0.0218,3e-05,2.6713]
[1779386364032,38.58,77853.76,3.31,-0.0222,3e-05,2.71216]
[1779386370079,38.57,77843.96,3.31,-0.02244,3e-05,2.7364]
[1779386375983,38.55,77840.43,3.31,-0.02247,3e-05,2.73917]
[1779386380026,38.55,77825.3,3.31,-0.02286,3e-05,2.77861]
[1779386382024,38.54,77808.43,3.31,-0.02331,3e-05,2.82435]
[1779386387058,38.53,77809.41,3.31,-0.02325,3e-05,2.81815]
[1779386392094,38.52,77811.4,3.31,-0.02316,3e-05,2.80923]
[1779386397128,38.51,77812.04,3.31,-0.02311,3e-05,2.80416]
[1779386402254,38.5,77808.42,3.31,-0.02319,3e-05,2.81233]
[1779386402490,38.5,77808.42,3.31,-0.02319,3e-05,2.81233]
[1779386402771,38.49,77815.69,3.31,-0.02298,3e-05,2.79068]
[1779386403177,38.49,77815.61,3.31,-0.02298,3e-05,2.79091]
[1779386404331,38.49,77851.08,3.31,-0.02201,3e-05,2.69273]
[1779386405759,38.49,77851.48,3.31,-0.022,3e-05,2.69103]
[1779386406201,38.49,77864.29,3.31,-0.02165,3e-05,2.65553]
[1779386408045,38.49,77866.02,3.31,-0.02161,3e-05,2.65089]
[1779386408236,38.49,77866.02,3.31,-0.02161,3e-05,2.65089]
[1779386408263,38.49,77859.31,3.31,-0.02178,3e-05,2.66855]
[1779386412242,38.48,77847.11,3.31,-0.02208,3e-05,2.69959]
[1779386417276,38.47,77847.54,3.31,-0.02205,3e-05,2.69615]
[1779386422362,38.46,77849.68,3.31,-0.02198,3e-05,2.68857]
[1779386428352,38.45,77848.19,3.31,-0.02199,3e-05,2.68964]
[1779386433388,38.45,77833.74,3.31,-0.02233,3e-05,2.72396]
[1779386438424,38.44,77830.38,3.31,-0.0224,3e-05,2.73077]
[1779386443459,38.43,77828.29,3.31,-0.02243,3e-05,2.73411]
[1779386448495,38.42,77828.34,3.31,-0.0224,3e-05,2.73152]
[1779386453530,38.41,77825.88,3.31,-0.02245,3e-05,2.7358]
[1779386458565,38.4,77832.27,3.31,-0.02225,3e-05,2.71574]
[1779386463600,38.39,77835.62,3.31,-0.02214,3e-05,2.70432]
[1779386468635,38.39,77829.01,3.31,-0.02229,3e-05,2.7201]
[1779386473669,38.38,77821.91,3.31,-0.02246,3e-05,2.73714]
[1779386478706,38.37,77813.05,3.31,-0.02268,3e-05,2.75897]
[1779386483740,38.36,77810.61,3.31,-0.02272,3e-05,2.76302]
[1779386486760,38.35,77795.72,3.31,-0.02311,3e-05,2.8029]
[1779386491797,38.34,77798.95,3.31,-0.02297,3e-05,2.78769]
[1779386496832,38.33,77796.58,3.31,-0.023,3e-05,2.79128]
[1779386502876,38.32,77798.39,3.31,-0.02292,3e-05,2.78255]
[1779386506903,38.31,77785.88,3.31,-0.02324,3e-05,2.81527]
[1779386512250,38.3,77785.58,3.31,-0.02322,3e-05,2.81282]
[1779386512685,38.3,77785.58,3.31,-0.02322,3e-05,2.81282]
[1779386512691,38.3,77751.34,3.31,-0.0242,3e-05,2.91063]
[1779386513738,38.3,77751.34,3.31,-0.0242,3e-05,2.91063]
[1779386514050,38.27,77751.39,3.31,-0.02411,3e-05,2.90161]
[1779386514062,38.27,77751.39,3.31,-0.02411,3e-05,2.90161]
[1779386514067,38.24,77731.52,3.31,-0.02459,3e-05,2.95015]
[1779386514888,38.24,77731.52,3.31,-0.02459,3e-05,2.95015]
[1779386514986,38.23,77734.55,3.31,-0.0245,3e-05,2.9404]
[1779386519617,38.22,77726.69,3.31,-0.0247,3e-05,2.96076]
[1779386519712,38.22,77731.07,3.31,-0.02457,3e-05,2.94719]
[1779386525304,38.22,77720.91,3.31,-0.02487,3e-05,2.97768]
[1779386535265,38.23,77707.55,3.31,-0.0253,3e-05,3.01967]
[1779386541172,38.23,77717.19,3.31,-0.02501,3e-05,2.99158]
[1779386545338,38.24,77730.37,3.31,-0.02464,3e-05,2.95443]
[1779386551248,38.24,77726.55,3.31,-0.02474,3e-05,2.96368]
[1779386556280,38.25,77734.52,3.31,-0.02454,3e-05,2.94367]
[1779386561317,38.26,77729.21,3.31,-0.02471,3e-05,2.96132]
[1779386562430,38.26,77729.21,3.31,-0.02471,3e-05,2.96132]
[1779386562511,38.26,77729.21,3.31,-0.02471,3e-05,2.96132]
[1779386562589,38.26,77710.49,3.31,-0.02527,3e-05,3.01679]
[1779386565560,38.26,77707.55,3.31,-0.02536,3e-05,3.02573]
[1779386565564,38.26,77707.55,3.31,-0.02536,3e-05,3.02573]
[1779386565644,38.26,77707.55,3.31,-0.02536,3e-05,3.02573]
[1779386565702,38.26,77705.26,3.31,-0.02543,3e-05,3.03267]
[1779386566449,38.26,77705.26,3.31,-0.02543,3e-05,3.03267]
[1779386566509,38.26,77705.62,3.31,-0.02542,3e-05,3.03159]
[1779386572393,38.26,77703.6,3.31,-0.02549,3e-05,3.03789]
[1779386577429,38.26,77704.19,3.31,-0.02547,3e-05,3.03634]
[1779386582464,38.27,77706.25,3.31,-0.02542,3e-05,3.03106]
[1779386587499,38.27,77705.16,3.31,-0.02545,3e-05,3.03462]
[1779386592534,38.27,77705.38,3.31,-0.02545,3e-05,3.0343]
[1779386597569,38.27,77707.03,3.31,-0.02541,3e-05,3.03046]
[1779386602604,38.27,77705.09,3.31,-0.02547,3e-05,3.03666]
[1779386607640,38.28,77710.58,3.31,-0.02531,3e-05,3.02075]
[1779386609847,38.28,77720.05,3.31,-0.02503,3e-05,2.99293]
[1779386609866,38.28,77739.97,3.31,-0.02444,3e-05,2.93464]
[1779386610233,38.28,77739.97,3.31,-0.02444,3e-05,2.93464]
[1779386610661,38.28,77739.97,3.31,-0.02444,3e-05,2.93464]
[1779386612283,38.28,77746.1,3.31,-0.02425,3e-05,2.91426]
[1779386612674,38.28,77745.7,3.31,-0.02426,3e-05,2.9157]
[1779386617710,38.28,77740.44,3.31,-0.02443,3e-05,2.93221]
[1779386622743,38.29,77738.01,3.31,-0.02451,3e-05,2.94047]
[1779386627779,38.3,77737.49,3.31,-0.02454,3e-05,2.94403]
[1779386632813,38.31,77730.35,3.31,-0.02479,3e-05,2.96817]
[1779386637848,38.31,77726.88,3.31,-0.0249,3e-05,2.97915]
[1779386642884,38.31,77729.38,3.31,-0.02483,3e-05,2.97256]
[1779386647919,38.31,77728.76,3.31,-0.02486,3e-05,2.97514]
[1779386652954,38.32,77727.7,3.31,-0.0249,3e-05,2.97898]
[1779386656150,38.32,77716.26,3.31,-0.02524,3e-05,3.01316]
[1779386657157,38.32,77716.26,3.31,-0.02524,3e-05,3.01316]
[1779386657218,38.32,77675.78,3.31,-0.02648,3e-05,3.13519]
[1779386658264,38.32,77675.78,3.31,-0.02648,3e-05,3.13519]
[1779386658289,38.32,77675.78,3.31,-0.02648,3e-05,3.13519]
[1779386658358,38.32,77675.78,3.31,-0.02648,3e-05,3.13519]
[1779386658381,38.32,77675.78,3.31,-0.02648,3e-05,3.13519]
[1779386658390,38.32,77675.78,3.31,-0.02648,3e-05,3.13519]
[1779386658400,38.32,77675.78,3.31,-0.02648,3e-05,3.13519]
[1779386658412,38.32,77675.78,3.31,-0.02648,3e-05,3.13519]
[1779386658444,38.32,77675.78,3.31,-0.02648,3e-05,3.13519]
[1779386658476,38.32,77675.78,3.31,-0.02648,3e-05,3.13519]
[1779386658491,38.32,77675.78,3.31,-0.02648,3e-05,3.13519]
[1779386658655,38.32,77675.78,3.31,-0.02648,3e-05,3.13519]
[1779386658665,38.32,77675.78,3.31,-0.02648,3e-05,3.13519]
[1779386658670,38.32,77675.78,3.31,-0.02648,3e-05,3.13519]
[1779386658685,38.32,77675.78,3.31,-0.02648,3e-05,3.13519]
[1779386659054,38.32,77675.79,3.31,-0.02648,3e-05,3.13502]
[1779386659057,38.32,77661.58,3.31,-0.02693,3e-05,3.17854]
[1779386660070,38.32,77661.58,3.31,-0.02693,3e-05,3.17854]
[1779386660139,38.32,77647.0,3.31,-0.02739,3e-05,3.22359]
[1779386662432,38.32,77659.34,3.31,-0.02699,3e-05,3.18467]
[1779386665050,38.31,77671.77,3.31,-0.02659,3e-05,3.14583]
[1779386670087,38.31,77671.25,3.31,-0.0266,3e-05,3.14662]
[1779386673021,38.31,77673.98,3.31,-0.02649,3e-05,3.13474]
[1779386673108,38.31,77673.98,3.31,-0.02649,3e-05,3.13461]
[1779386676851,38.31,77641.59,3.31,-0.02751,3e-05,3.23421]
[1779386682196,38.28,77652.52,3.31,-0.02707,3e-05,3.19086]
[1779386687231,38.27,77650.77,3.31,-0.02712,3e-05,3.19564]
[1779386692266,38.27,77656.4,3.31,-0.02691,3e-05,3.17589]
[1779386695286,38.27,77644.51,3.31,-0.02729,3e-05,3.21217]
[1779386698079,38.26,77638.43,3.31,-0.02748,3e-05,3.23063]
[1779386698154,38.26,77638.43,3.31,-0.02748,3e-05,3.23063]
[1779386698307,38.26,77638.44,3.31,-0.02747,3e-05,3.23033]
[1779386700766,38.26,77639.28,3.31,-0.02744,3e-05,3.22744]
[1779386701352,38.26,77632.51,3.31,-0.02766,3e-05,3.2484]
[1779386701978,38.26,77632.51,3.31,-0.02766,3e-05,3.2484]
[1779386701424,38.26,77621.21,3.31,-0.02803,3e-05,3.28407]
[1779386702394,38.26,77621.21,3.31,-0.02803,3e-05,3.28407]
[1779386702468,38.25,77605.19,3.31,-0.02853,3e-05,3.33174]
[1779386703443,38.25,77605.19,3.31,-0.02853,3e-05,3.33174]
[1779386703745,38.25,77605.19,3.31,-0.02853,3e-05,3.33174]
[1779386703780,38.25,77605.19,3.31,-0.02853,3e-05,3.33174]
[1779386703858,38.25,77605.19,3.31,-0.02853,3e-05,3.33174]
[1779386703940,38.25,77605.19,3.31,-0.02853,3e-05,3.33174]
[1779386703991,38.25,77623.55,3.31,-0.02791,3e-05,3.27287]
[1779386704263,38.25,77623.55,3.31,-0.02791,3e-05,3.27287]
[1779386704523,38.25,77623.55,3.31,-0.02791,3e-05,3.27287]
[1779386704567,38.25,77617.94,3.31,-0.0281,3e-05,3.2903]
[1779386706561,38.24,77602.39,3.31,-0.0286,3e-05,3.33914]
[1779386708023,38.24,77602.39,3.31,-0.0286,3e-05,3.33868]
[1779386708405,38.24,77595.4,3.31,-0.02883,3e-05,3.36066]
[1779386711485,38.24,77582.13,3.31,-0.02929,3e-05,3.40419]
[1779386717035,38.25,77584.39,3.31,-0.02922,3e-05,3.39833]
[1779386721811,38.26,77585.13,3.31,-0.02923,3e-05,3.39908]
[1779386721905,38.26,77585.13,3.31,-0.02923,3e-05,3.39908]
[1779386722002,38.26,77586.91,3.31,-0.02919,3e-05,3.39507]
[1779386727549,38.28,77580.88,3.31,-0.02944,3e-05,3.41921]
[1779386730988,38.28,77581.16,3.31,-0.02944,3e-05,3.41946]
[1779386732593,38.29,77563.33,3.31,-0.03005,3e-05,3.47623]
[1779386733182,38.29,77563.33,3.31,-0.03005,3e-05,3.47623]
[1779386738636,38.28,77560.76,3.31,-0.03011,3e-05,3.48218]
[1779386744005,38.27,77557.62,3.31,-0.0302,4e-05,3.49067]
[1779386749730,38.27,77567.93,3.31,-0.02984,3e-05,3.45651]
[1779386750998,38.27,77567.93,3.31,-0.02984,3e-05,3.45651]
[1779386751065,38.27,77567.93,3.31,-0.02984,3e-05,3.45651]
[1779386751042,38.27,77583.37,3.31,-0.02932,3e-05,3.40649]
[1779386751369,38.27,77583.37,3.31,-0.02932,3e-05,3.40649]
[1779386751575,38.27,77583.37,3.31,-0.02932,3e-05,3.40649]
[1779386751579,38.27,77583.37,3.31,-0.02932,3e-05,3.40649]
[1779386751585,38.27,77583.37,3.31,-0.02932,3e-05,3.40649]
[1779386751744,38.27,77583.37,3.31,-0.02932,3e-05,3.40649]
[1779386752810,38.27,77583.37,3.31,-0.02932,3e-05,3.40649]
[1779386752830,38.28,77594.31,3.31,-0.02895,3e-05,3.37126]
[1779386754308,38.28,77594.31,3.31,-0.02895,3e-05,3.37126]
[1779386759804,38.29,77596.24,3.31,-0.02892,3e-05,3.36844]
[1779386764032,38.29,77603.47,3.31,-0.02869,3e-05,3.34694]
[1779386765888,38.35,77613.21,3.31,-0.02856,3e-05,3.335]
[1779386765890,38.35,77627.13,3.31,-0.0281,3e-05,3.29071]
[1779386766309,38.35,77627.13,3.31,-0.0281,3e-05,3.29071]
[1779386766506,38.35,77627.13,3.31,-0.0281,3e-05,3.29071]
[1779386766544,38.35,77627.13,3.31,-0.0281,3e-05,3.29071]
[1779386766557,38.35,77627.13,3.31,-0.0281,3e-05,3.29071]
[1779386766575,38.35,77627.13,3.31,-0.0281,3e-05,3.29071]
[1779386766584,38.35,77627.13,3.31,-0.0281,3e-05,3.29071]
[1779386766590,38.35,77627.13,3.31,-0.0281,3e-05,3.29071]
[1779386766600,38.35,77627.13,3.31,-0.0281,3e-05,3.29071]
[1779386766605,38.35,77627.13,3.31,-0.0281,3e-05,3.29071]
[1779386766611,38.35,77627.13,3.31,-0.0281,3e-05,3.29071]
[1779386766619,38.35,77627.13,3.31,-0.0281,3e-05,3.29071]
[1779386766625,38.35,77627.13,3.31,-0.0281,3e-05,3.29071]
[1779386766630,38.35,77627.13,3.31,-0.0281,3e-05,3.29071]
[1779386766635,38.35,77627.13,3.31,-0.0281,3e-05,3.29071]
[1779386766645,38.35,77627.13,3.31,-0.0281,3e-05,3.29071]
[1779386766650,38.35,77627.13,3.31,-0.0281,3e-05,3.29071]
[1779386766661,38.35,77627.13,3.31,-0.0281,3e-05,3.29071]
[1779386766782,38.35,77627.13,3.31,-0.0281,3e-05,3.29071]
[1779386766800,38.35,77627.13,3.31,-0.0281,3e-05,3.29071]
[1779386766810,38.35,77627.13,3.31,-0.0281,3e-05,3.29071]
[1779386766834,38.35,77627.13,3.31,-0.0281,3e-05,3.29071]
[1779386766887,38.35,77627.13,3.31,-0.0281,3e-05,3.29071]
[1779386766977,38.36,77637.07,3.31,-0.02778,3e-05,3.2598]
[1779386770895,38.36,77647.54,3.31,-0.02745,3e-05,3.22797]
[1779386772163,38.36,77649.94,3.31,-0.02738,3e-05,3.22121]
[1779386772909,38.36,77648.58,3.31,-0.02743,3e-05,3.22581]
[1779386773628,38.36,77648.58,3.31,-0.02743,3e-05,3.22581]
[1779386778944,38.37,77650.88,3.31,-0.02737,3e-05,3.22023]
[1779386783978,38.37,77651.86,3.31,-0.02736,3e-05,3.21907]
[1779386789014,38.38,77650.82,3.31,-0.02741,3e-05,3.22417]
[1779386794048,38.39,77643.28,3.31,-0.02768,3e-05,3.24924]
[1779386794390,38.39,77643.28,3.31,-0.02768,3e-05,3.24924]
[1779386794430,38.39,77643.28,3.31,-0.02768,3e-05,3.24924]
[1779386794432,38.39,77643.28,3.31,-0.02768,3e-05,3.24924]
[1779386795056,38.4,77643.06,3.31,-0.0277,3e-05,3.25104]
[1779386797777,38.41,77649.33,3.31,-0.02752,3e-05,3.23366]
[1779386797969,38.41,77649.33,3.31,-0.02752,3e-05,3.23366]
[1779386798076,38.41,77651.18,3.31,-0.02746,3e-05,3.22826]
[1779386803112,38.46,77653.98,3.31,-0.02752,3e-05,3.23451]
[1779386808075,38.55,77645.83,3.31,-0.02807,3e-05,3.28763]
[1779386808199,38.58,77645.14,3.31,-0.0282,3e-05,3.29981]
[1779386809155,38.61,77644.7,3.31,-0.02831,3e-05,3.31096]
[1779386810166,38.64,77632.52,3.31,-0.02881,3e-05,3.35919]
[1779386815334,38.73,77631.19,3.31,-0.02913,3e-05,3.3896]
[1779386815460,38.73,77631.19,3.31,-0.02913,3e-05,3.3896]
[1779386815494,38.73,77631.18,3.31,-0.02914,3e-05,3.39045]
[1779386822028,38.77,77633.74,3.31,-0.02917,3e-05,3.39355]
[1779386824155,38.82,77630.24,3.31,-0.02945,3e-05,3.4203]
[1779386829534,38.88,77632.24,3.31,-0.02957,3e-05,3.43243]
[1779386829649,38.9,77607.74,3.31,-0.03048,3e-05,3.51855]
[1779386831630,38.91,77607.74,3.31,-0.03054,3e-05,3.52423]
[1779386841383,38.95,77621.66,3.31,-0.03017,3e-05,3.48943]
[1779386846417,38.94,77630.33,3.31,-0.02984,3e-05,3.45778]
[1779386851453,38.92,77632.36,3.31,-0.0297,3e-05,3.44388]
[1779386856488,38.92,77631.76,3.31,-0.02971,3e-05,3.44523]
[1779386861522,38.92,77630.89,3.31,-0.02974,3e-05,3.44745]
[1779386865045,38.92,77630.48,3.31,-0.02975,3e-05,3.44855]
[1779386865087,38.92,77630.48,3.31,-0.02975,3e-05,3.44855]
[1779386865157,38.92,77630.48,3.31,-0.02975,3e-05,3.44855]
[1779386865220,38.92,77630.48,3.31,-0.02975,3e-05,3.44855]
[1779386865143,38.92,77629.4,3.31,-0.02978,3e-05,3.45192]
[1779386867758,38.91,77633.34,3.31,-0.02963,3e-05,3.43714]
[1779386867773,38.91,77629.28,3.31,-0.02976,3e-05,3.44925]
[1779386868275,38.91,77629.28,3.31,-0.02976,3e-05,3.44925]
[1779386873609,38.91,77630.56,3.31,-0.02971,3e-05,3.44451]
[1779386879655,38.9,77630.01,3.31,-0.02971,3e-05,3.44508]
[1779386882025,38.9,77632.0,3.31,-0.02964,3e-05,3.43859]
[1779386882038,38.9,77632.0,3.31,-0.02964,3e-05,3.43859]
[1779386882045,38.9,77632.0,3.31,-0.02964,3e-05,3.43859]
[1779386882085,38.9,77634.04,3.31,-0.02956,3e-05,3.43094]
[1779386887736,38.9,77641.2,3.31,-0.02932,3e-05,3.40775]
[1779386887889,38.9,77641.2,3.31,-0.02932,3e-05,3.40775]
[1779386887926,38.9,77631.55,3.31,-0.02964,3e-05,3.43868]
[1779386893756,38.9,77629.76,3.31,-0.0297,3e-05,3.44401]
[1779386898790,38.9,77630.5,3.31,-0.02967,3e-05,3.44124]
[1779386902819,38.9,77643.26,3.31,-0.02924,3e-05,3.39993]
[1779386907622,38.9,77648.35,3.31,-0.02907,3e-05,3.38368]
[1779386907821,38.9,77648.35,3.31,-0.02907,3e-05,3.38368]
[1779386907891,38.9,77657.14,3.31,-0.02878,3e-05,3.35609]
[1779386910485,38.9,77661.54,3.31,-0.02863,3e-05,3.34228]
[1779386910875,38.9,77660.98,3.31,-0.02865,3e-05,3.34416]
[1779386912861,38.9,77657.7,3.31,-0.02874,3e-05,3.35126]
[1779386913047,38.9,77657.7,3.31,-0.02874,3e-05,3.35126]
[1779386913149,38.9,77658.29,3.31,-0.02872,3e-05,3.34957]
[1779386918153,38.9,77658.86,3.31,-0.02871,3e-05,3.34912]
[1779386924974,38.92,77656.39,3.31,-0.02884,3e-05,3.36106]
[1779386928224,38.92,77668.01,3.31,-0.02847,3e-05,3.32582]
[1779386933036,38.92,77681.62,3.31,-0.02803,3e-05,3.28379]
[1779386933323,38.92,77681.62,3.31,-0.02803,3e-05,3.28379]
[1779386935981,38.92,77689.18,3.31,-0.02779,3e-05,3.26071]
[1779386941094,38.93,77695.68,3.31,-0.0276,3e-05,3.24236]
[1779386946129,38.93,77689.19,3.31,-0.02782,3e-05,3.26364]
[1779386951164,38.94,77687.21,3.31,-0.0279,3e-05,3.27082]
[1779386956199,38.94,77686.54,3.31,-0.02793,3e-05,3.27389]
[1779386957137,38.94,77686.54,3.31,-0.02793,3e-05,3.27389]
[1779386957222,38.94,77686.54,3.31,-0.02793,3e-05,3.27389]
[1779386957297,38.94,77690.04,3.31,-0.02782,3e-05,3.26323]
[1779386959039,38.94,77689.8,3.31,-0.02783,3e-05,3.26418]
[1779386959311,38.94,77689.8,3.31,-0.02783,3e-05,3.26418]
[1779386959220,38.94,77696.78,3.31,-0.02761,3e-05,3.24286]
[1779386960632,38.94,77699.92,3.31,-0.02751,3e-05,3.23345]
[1779386960651,38.94,77699.92,3.31,-0.02751,3e-05,3.23345]
[1779386961234,38.94,77699.68,3.31,-0.02752,3e-05,3.23445]
[1779386965266,38.95,77711.0,3.31,-0.02717,3e-05,3.20084]
[1779386968332,38.95,77714.45,3.31,-0.02707,3e-05,3.19098]
[1779386968844,38.95,77714.52,3.31,-0.02707,3e-05,3.19109]
[1779386969296,38.95,77714.61,3.31,-0.02707,3e-05,3.19114]
[1779386974330,38.96,77710.34,3.31,-0.0272,3e-05,3.20248]
[1779386979365,38.97,77713.77,3.31,-0.02713,3e-05,3.19641]
[1779386984408,38.98,77701.29,3.31,-0.02754,3e-05,3.236]
[1779386989440,38.98,77701.61,3.31,-0.02754,3e-05,3.23624]
[1779386993467,38.98,77689.09,3.31,-0.02795,3e-05,3.2758]
[1779386998726,38.99,77683.69,3.31,-0.02814,3e-05,3.29336]
[1779387004545,38.99,77681.23,3.31,-0.02822,3e-05,3.30181]
[1779387009580,38.99,77681.1,3.31,-0.02823,3e-05,3.30281]
[1779387014617,38.99,77676.32,3.31,-0.02839,3e-05,3.31827]
[1779387018239,38.99,77675.85,3.31,-0.02841,3e-05,3.31993]
[1779387018329,38.99,77675.85,3.31,-0.02841,3e-05,3.31993]
[1779387018373,38.99,77673.73,3.31,-0.02848,3e-05,3.32673]
[1779387023679,38.99,77671.54,3.31,-0.02856,3e-05,3.33388]
[1779387028937,38.99,77655.97,3.31,-0.02907,3e-05,3.38322]
[1779387033539,38.99,77655.92,3.31,-0.02905,3e-05,3.37991]
[1779387033671,38.99,77655.92,3.31,-0.02905,3e-05,3.37991]
[1779387033753,38.99,77649.41,3.31,-0.02926,3e-05,3.40058]
[1779387035088,38.99,77649.41,3.31,-0.02926,3e-05,3.40058]
[1779387035168,38.99,77649.41,3.31,-0.02926,3e-05,3.40058]
[1779387035172,38.99,77649.62,3.31,-0.02926,3e-05,3.39986]
[1779387039008,38.99,77660.9,3.31,-0.02888,3e-05,3.36394]
[1779387044826,38.99,77671.83,3.31,-0.02852,3e-05,3.32984]
[1779387049862,39.0,77674.11,3.31,-0.02845,3e-05,3.32317]
[1779387053896,39.0,77653.95,3.31,-0.02912,3e-05,3.38714]
[1779387055909,39.0,77642.2,3.31,-0.02952,3e-05,3.42464]
[1779387058282,39.0,77635.81,3.31,-0.02973,3e-05,3.44505]
[1779387058292,39.0,77636.85,3.31,-0.0297,3e-05,3.44159]
[1779387058493,39.0,77636.85,3.31,-0.0297,3e-05,3.44159]
[1779387064973,38.99,77642.33,3.31,-0.0295,3e-05,3.42328]
[1779387070016,38.99,77647.62,3.31,-0.02932,3e-05,3.40618]
[1779387070747,38.99,77647.62,3.31,-0.02932,3e-05,3.40618]
[1779387073361,38.99,77651.16,3.31,-0.0292,3e-05,3.39485]
[1779387075943,38.99,77653.43,3.31,-0.02913,3e-05,3.38766]
[1779387076007,38.99,77653.43,3.31,-0.02913,3e-05,3.38766]
[1779387076073,38.99,77658.4,3.31,-0.02896,3e-05,3.3719]
[1779387081085,38.99,77654.67,3.31,-0.02909,3e-05,3.38398]
[1779387085864,38.99,77655.23,3.31,-0.02907,3e-05,3.38228]
[1779387086125,38.99,77637.24,3.31,-0.02968,3e-05,3.43979]
[1779387087217,38.99,77637.24,3.31,-0.02968,3e-05,3.43979]
[1779387087267,38.99,77593.3,3.31,-0.0312,4e-05,3.58317]
[1779387089573,38.99,77596.64,3.31,-0.03107,4e-05,3.57153]
[1779387090049,38.99,77596.64,3.31,-0.03107,4e-05,3.57153]
[1779387090435,38.99,77596.64,3.31,-0.03107,4e-05,3.57153]
[1779387090156,38.99,77596.64,3.31,-0.03107,4e-05,3.57118]
[1779387092169,38.99,77607.34,3.31,-0.03066,3e-05,3.53187]
[1779387094182,38.99,77595.64,3.31,-0.03106,4e-05,3.56989]
[1779387095286,38.99,77595.64,3.31,-0.03106,4e-05,3.56989]
[1779387097680,38.99,77610.04,3.31,-0.03055,3e-05,3.52163]
[1779387103250,38.98,77621.59,3.31,-0.03014,3e-05,3.48288]
[1779387105263,38.98,77633.87,3.31,-0.02972,3e-05,3.44288]
[1779387110297,38.98,77634.95,3.31,-0.02968,3e-05,3.43897]
[1779387115335,38.98,77632.79,3.31,-0.02975,3e-05,3.44552]
[1779387120370,38.98,77631.56,3.31,-0.02978,3e-05,3.44905]
[1779387125402,38.98,77629.88,3.31,-0.02984,3e-05,3.45413]
[1779387126198,38.98,77629.88,3.31,-0.02984,3e-05,3.45413]
[1779387126270,38.98,77629.88,3.31,-0.02984,3e-05,3.45413]
[1779387126410,38.98,77626.12,3.31,-0.02996,3e-05,3.46619]
[1779387131446,38.97,77622.27,3.31,-0.03009,3e-05,3.478]
[1779387136479,38.97,77622.69,3.31,-0.03007,3e-05,3.476]
[1779387141515,38.97,77623.48,3.31,-0.03003,3e-05,3.47265]
[1779387144538,38.97,77638.77,3.31,-0.02951,3e-05,3.42292]
[1779387149353,38.97,77633.82,3.31,-0.02967,3e-05,3.43865]
[1779387149465,38.97,77633.82,3.31,-0.02967,3e-05,3.43865]
[1779387149546,38.97,77628.08,3.31,-0.02987,3e-05,3.45696]
[1779387153664,38.97,77633.77,3.31,-0.02964,3e-05,3.43489]
[1779387153747,38.97,77633.77,3.31,-0.02964,3e-05,3.43489]
[1779387153807,38.96,77637.83,3.31,-0.0295,3e-05,3.42177]
[1779387154695,38.96,77637.83,3.31,-0.0295,3e-05,3.42177]
[1779387154738,38.96,77637.83,3.31,-0.0295,3e-05,3.42177]
[1779387154754,38.96,77635.7,3.31,-0.02958,3e-05,3.42853]
[1779387155877,38.96,77635.7,3.31,-0.02958,3e-05,3.42853]
[1779387155960,38.96,77635.7,3.31,-0.02958,3e-05,3.42853]
[1779387156054,38.96,77636.29,3.31,-0.02955,3e-05,3.42652]
[1779387157209,38.96,77636.29,3.31,-0.02955,3e-05,3.42652]
[1779387157354,38.96,77636.29,3.31,-0.02955,3e-05,3.42652]
[1779387157395,38.96,77637.52,3.31,-0.02951,3e-05,3.42252]
[1779387157613,38.96,77637.52,3.31,-0.02951,3e-05,3.42252]
[1779387157721,38.96,77637.52,3.31,-0.02951,3e-05,3.42252]
[1779387157736,38.96,77637.52,3.31,-0.02951,3e-05,3.42252]
[1779387157745,38.96,77637.52,3.31,-0.02951,3e-05,3.42252]
[1779387157751,38.96,77637.52,3.31,-0.02951,3e-05,3.42252]
[1779387157767,38.96,77637.52,3.31,-0.02951,3e-05,3.42252]
[1779387157777,38.96,77637.52,3.31,-0.02951,3e-05,3.42252]
[1779387157790,38.96,77637.52,3.31,-0.02951,3e-05,3.42252]
[1779387157799,38.96,77637.52,3.31,-0.02951,3e-05,3.42252]
[1779387157813,38.96,77637.52,3.31,-0.02951,3e-05,3.42252]
[1779387157822,38.96,77637.52,3.31,-0.02951,3e-05,3.42252]
[1779387157835,38.96,77637.52,3.31,-0.02951,3e-05,3.42252]
[1779387157841,38.96,77637.52,3.31,-0.02951,3e-05,3.42252]
[1779387157849,38.96,77637.52,3.31,-0.02951,3e-05,3.42252]
[1779387157949,38.96,77652.5,3.31,-0.02901,3e-05,3.37466]
[1779387159004,38.96,77652.5,3.31,-0.02901,3e-05,3.37466]
[1779387159104,38.96,77655.4,3.31,-0.02891,3e-05,3.3655]
[1779387161667,38.96,77670.59,3.31,-0.02841,3e-05,3.31771]
[1779387162758,38.96,77670.59,3.31,-0.02841,3e-05,3.31771]
[1779387163073,38.96,77670.59,3.31,-0.02841,3e-05,3.31771]
[1779387163174,38.97,77671.88,3.31,-0.02837,3e-05,3.31391]
[1779387168716,38.97,77675.25,3.31,-0.02827,3e-05,3.30404]
[1779387173751,38.97,77670.82,3.31,-0.02842,3e-05,3.31852]
[1779387178786,38.97,77665.66,3.31,-0.0286,3e-05,3.33516]
[1779387183824,38.97,77663.16,3.31,-0.02868,3e-05,3.34345]
[1779387188856,38.97,77656.95,3.31,-0.02889,3e-05,3.36333]
[1779387193894,38.97,77658.88,3.31,-0.02883,3e-05,3.35736]
[1779387198926,38.97,77650.67,3.31,-0.0291,3e-05,3.38341]
[1779387203961,38.97,77646.37,3.31,-0.02924,3e-05,3.39706]
[1779387208995,38.97,77632.55,3.31,-0.02971,3e-05,3.4411]
[1779387214031,38.97,77634.85,3.31,-0.0296,3e-05,3.42994]
[1779387219066,38.97,77636.39,3.31,-0.02954,3e-05,3.42482]
[1779387222086,38.97,77647.44,3.31,-0.02917,3e-05,3.38956]
[1779387227122,38.97,77656.09,3.31,-0.02889,3e-05,3.36234]
[1779387232160,38.97,77656.81,3.31,-0.02887,3e-05,3.36034]
[1779387237199,38.97,77656.59,3.31,-0.02888,3e-05,3.36123]
[1779387242236,38.97,77658.25,3.31,-0.02882,3e-05,3.35614]
[1779387247275,38.97,77652.2,3.31,-0.02903,3e-05,3.3754]
[1779387252306,38.97,77644.53,3.31,-0.02928,3e-05,3.39977]
[1779387255646,38.97,77629.79,3.31,-0.02978,3e-05,3.44698]
[1779387261368,38.97,77632.12,3.31,-0.02969,3e-05,3.43898]
[1779387266404,38.97,77626.78,3.31,-0.02987,3e-05,3.45571]
[1779387271439,38.97,77628.56,3.31,-0.02978,3e-05,3.44591]
[1779387276477,38.97,77634.53,3.31,-0.02957,3e-05,3.42617]
[1779387281513,38.97,77628.53,3.31,-0.02977,3e-05,3.44501]
[1779387286546,38.96,77627.31,3.31,-0.0298,3e-05,3.44848]
[1779387291582,38.96,77624.88,3.31,-0.02988,3e-05,3.45591]
[1779387296616,38.96,77625.25,3.31,-0.02987,3e-05,3.45435]
[1779387301653,38.96,77627.44,3.31,-0.02979,3e-05,3.44695]
[1779387306688,38.96,77636.08,3.31,-0.02949,3e-05,3.41898]
[1779387310460,38.96,77630.67,3.31,-0.02968,3e-05,3.4364]
[1779387310486,38.96,77630.67,3.31,-0.02968,3e-05,3.4364]
[1779387310717,38.96,77624.81,3.31,-0.02988,3e-05,3.45528]
[1779387315730,38.96,77620.69,3.31,-0.03001,3e-05,3.46841]
[1779387315911,38.96,77621.52,3.31,-0.02998,3e-05,3.46564]
[1779387316000,38.96,77624.73,3.31,-0.02987,3e-05,3.45517]
[1779387321793,38.96,77626.57,3.31,-0.02981,3e-05,3.44879]
[1779387327637,38.96,77628.65,3.31,-0.02973,3e-05,3.44172]
[1779387328566,38.96,77625.78,3.31,-0.02983,3e-05,3.45092]
[1779387331115,38.95,77610.86,3.31,-0.03034,3e-05,3.49903]
[1779387336214,38.95,77600.02,3.31,-0.03068,3e-05,3.53004]
[1779387338010,38.95,77599.78,3.31,-0.03069,3e-05,3.53083]
[1779387338021,38.95,77599.78,3.31,-0.03069,3e-05,3.53083]
[1779387338117,38.95,77594.02,3.31,-0.03088,4e-05,3.54938]
[1779387341175,38.95,77591.7,3.31,-0.03096,4e-05,3.5568]
[1779387341468,38.95,77591.7,3.31,-0.03096,4e-05,3.5568]
[1779387341478,38.95,77591.62,3.31,-0.03096,4e-05,3.55658]
[1779387346970,38.94,77589.72,3.31,-0.03101,4e-05,3.56158]
[1779387352011,38.94,77591.73,3.31,-0.03093,4e-05,3.55367]
[1779387357044,38.94,77590.14,3.31,-0.03097,4e-05,3.55771]
[1779387362079,38.93,77596.23,3.31,-0.03075,4e-05,3.53646]
[1779387367114,38.93,77593.04,3.31,-0.03084,4e-05,3.54557]
[1779387372149,38.92,77589.58,3.31,-0.03095,4e-05,3.55578]
[1779387377183,38.92,77586.44,3.31,-0.03105,4e-05,3.56483]
[1779387382219,38.92,77590.4,3.31,-0.0309,4e-05,3.55045]
[1779387387254,38.91,77590.98,3.31,-0.03086,4e-05,3.54731]
[1779387392772,38.91,77589.81,3.31,-0.03087,4e-05,3.54671]
[1779387397324,38.9,77578.58,3.31,-0.03124,4e-05,3.58223]
[1779387402359,38.9,77580.9,3.31,-0.03115,4e-05,3.57295]
[1779387407395,38.89,77582.55,3.31,-0.03107,4e-05,3.56591]
[1779387412429,38.89,77581.63,3.31,-0.03109,4e-05,3.56741]
[1779387417468,38.88,77573.02,3.31,-0.03137,4e-05,3.59431]
[1779387422502,38.88,77574.28,3.31,-0.03131,4e-05,3.58831]
[1779387427536,38.87,77568.04,3.31,-0.03151,4e-05,3.60728]
[1779387432574,38.87,77569.65,3.31,-0.03144,4e-05,3.59996]
[1779387437610,38.86,77575.53,3.31,-0.03121,4e-05,3.57863]
[1779387442646,38.85,77576.73,3.31,-0.03115,4e-05,3.57307]
[1779387444384,38.85,77576.57,3.31,-0.03115,4e-05,3.57329]
[1779387444398,38.85,77576.57,3.31,-0.03115,4e-05,3.57329]
[1779387444661,38.85,77576.57,3.31,-0.03115,4e-05,3.57299]
[1779387447690,38.85,77591.0,3.31,-0.03063,3e-05,3.52447]
[1779387452729,38.85,77593.7,3.31,-0.0305,3e-05,3.51105]
[1779387453466,38.85,77593.7,3.31,-0.0305,3e-05,3.51105]
[1779387453538,38.85,77593.7,3.31,-0.0305,3e-05,3.51105]
[1779387453735,38.85,77593.54,3.31,-0.0305,3e-05,3.51139]
[1779387458770,38.84,77585.22,3.31,-0.03078,4e-05,3.53789]
[1779387463806,38.84,77588.16,3.31,-0.03067,4e-05,3.52718]
[1779387468841,38.84,77591.87,3.31,-0.03053,3e-05,3.5141]
[1779387473876,38.83,77598.41,3.31,-0.03029,3e-05,3.49195]
[1779387478912,38.83,77607.36,3.31,-0.02998,3e-05,3.4623]
[1779387480364,38.83,77607.36,3.31,-0.02998,3e-05,3.4623]
[1779387480649,38.83,77607.36,3.31,-0.02998,3e-05,3.4623]
[1779387480712,38.83,77607.36,3.31,-0.02998,3e-05,3.4623]
[1779387480717,38.83,77616.31,3.31,-0.02967,3e-05,3.4332]
[1779387482439,38.83,77616.31,3.31,-0.02967,3e-05,3.4332]
[1779387482478,38.83,77628.17,3.31,-0.02927,3e-05,3.39503]
[1779387484953,38.83,77639.88,3.31,-0.02888,3e-05,3.35784]
[1779387489995,38.83,77651.85,3.31,-0.02846,3e-05,3.31747]
[1779387494222,38.82,77661.2,3.31,-0.02814,3e-05,3.28676]
[1779387494254,38.82,77661.2,3.31,-0.02814,3e-05,3.28676]
[1779387494268,38.82,77676.73,3.31,-0.02763,3e-05,3.23799]
[1779387497353,38.82,77692.69,3.31,-0.02711,3e-05,3.18753]
[1779387500130,38.81,77695.51,3.31,-0.02702,3e-05,3.17865]
[1779387500325,38.81,77695.51,3.31,-0.02702,3e-05,3.17865]
[1779387500372,38.81,77705.8,3.31,-0.02669,3e-05,3.1471]
[1779387501316,38.81,77705.8,3.31,-0.02669,3e-05,3.1471]
[1779387501790,38.81,77712.34,3.31,-0.02648,3e-05,3.1269]
[1779387507136,38.81,77716.0,3.31,-0.02636,3e-05,3.11518]
[1779387507393,38.81,77716.0,3.31,-0.02636,3e-05,3.11518]
[1779387507800,38.81,77716.0,3.31,-0.02636,3e-05,3.11518]
[1779387507848,38.81,77716.0,3.31,-0.02636,3e-05,3.11518]
[1779387507841,38.81,77717.74,3.31,-0.02631,3e-05,3.1098]
[1779387508146,38.81,77717.74,3.31,-0.02631,3e-05,3.1098]
[1779387509060,38.81,77717.74,3.31,-0.02631,3e-05,3.1098]
[1779387509150,38.81,77733.75,3.31,-0.02582,3e-05,3.06182]
[1779387510515,38.81,77756.71,3.31,-0.02513,3e-05,2.99411]
[1779387513180,38.81,77766.98,3.31,-0.0248,3e-05,2.96117]
[1779387516202,38.81,77751.57,3.31,-0.02526,3e-05,3.0064]
[1779387521237,38.81,77749.09,3.31,-0.02534,3e-05,3.01377]
[1779387526274,38.81,77747.61,3.31,-0.02538,3e-05,3.01811]
[1779387531307,38.81,77750.96,3.31,-0.02528,3e-05,3.00815]
[1779387536343,38.81,77740.86,3.31,-0.02558,3e-05,3.03775]
[1779387541381,38.81,77738.7,3.31,-0.02564,3e-05,3.04373]
[1779387546414,38.81,77741.19,3.31,-0.02556,3e-05,3.03606]
[1779387551449,38.81,77743.84,3.31,-0.02548,3e-05,3.02804]
[1779387556489,38.81,77751.19,3.31,-0.02526,3e-05,3.00638]
[1779387561524,38.81,77747.46,3.31,-0.02537,3e-05,3.01731]
[1779387566559,38.81,77756.96,3.31,-0.02509,3e-05,2.98952]
[1779387571594,38.81,77757.85,3.31,-0.02504,3e-05,2.98388]
[1779387576631,38.81,77767.58,3.31,-0.02475,3e-05,2.95587]
[1779387581666,38.81,77765.22,3.31,-0.02483,3e-05,2.96308]
[1779387586701,38.81,77771.48,3.31,-0.02465,3e-05,2.94536]
[1779387591735,38.81,77768.19,3.31,-0.02475,3e-05,2.95538]
[1779387596771,38.81,77765.18,3.31,-0.02484,3e-05,2.96445]
[1779387601808,38.81,77767.3,3.31,-0.02478,3e-05,2.95866]
[1779387606842,38.82,77765.47,3.31,-0.02484,3e-05,2.96433]
[1779387611878,38.82,77764.88,3.31,-0.02486,3e-05,2.96635]
[1779387616913,38.82,77760.8,3.31,-0.02498,3e-05,2.97848]
[1779387621959,38.82,77761.46,3.31,-0.02497,3e-05,2.97683]
[1779387626986,38.82,77759.18,3.31,-0.02504,3e-05,2.98358]
[1779387632021,38.82,77745.94,3.31,-0.0254,3e-05,3.01924]
[1779387638063,38.82,77746.15,3.31,-0.0254,3e-05,3.01851]
[1779387643098,38.82,77746.18,3.31,-0.0254,3e-05,3.01836]
[1779387648424,38.82,77739.99,3.31,-0.02558,3e-05,3.03654]
[1779387654178,38.82,77737.44,3.31,-0.02566,3e-05,3.04384]
[1779387659213,38.82,77734.37,3.31,-0.02575,3e-05,3.05269]
[1779387664249,38.82,77736.38,3.31,-0.02568,3e-05,3.04646]
[1779387669285,38.82,77735.43,3.31,-0.02571,3e-05,3.04906]
[1779387674321,38.81,77735.04,3.31,-0.02572,3e-05,3.04998]
[1779387679356,38.81,77734.77,3.31,-0.02572,3e-05,3.05053]
[1779387684393,38.81,77735.27,3.31,-0.02571,3e-05,3.04878]
[1779387689426,38.81,77730.41,3.31,-0.02585,3e-05,3.06292]
[1779387693455,38.81,77744.63,3.31,-0.02539,3e-05,3.01742]
[1779387698786,38.81,77739.5,3.31,-0.02555,3e-05,3.03261]
[1779387704532,38.81,77740.57,3.31,-0.02551,3e-05,3.02935]
[1779387709575,38.81,77735.49,3.31,-0.02567,3e-05,3.04434]
[1779387714609,38.81,77737.34,3.31,-0.02561,3e-05,3.03864]
[1779387719648,38.81,77741.15,3.31,-0.02549,3e-05,3.02732]
[1779387724689,38.81,77747.42,3.31,-0.02531,3e-05,3.00894]
[1779387729721,38.81,77752.77,3.31,-0.02515,3e-05,2.99343]
[1779387734756,38.81,77744.01,3.31,-0.02541,3e-05,3.01929]
[1779387739791,38.81,77741.64,3.31,-0.02548,3e-05,3.02622]
[1779387744828,38.81,77741.51,3.31,-0.02549,3e-05,3.02652]
[1779387746842,38.81,77753.31,3.31,-0.02513,3e-05,2.99187]
[1779387751877,38.81,77757.4,3.31,-0.02499,3e-05,2.97706]
[1779387757919,38.81,77758.05,3.31,-0.02497,3e-05,2.97555]
[1779387762954,38.81,77757.38,3.31,-0.025,3e-05,2.97781]
[1779387767988,38.81,77757.57,3.31,-0.025,3e-05,2.97755]
[1779387773024,38.82,77748.91,3.31,-0.02525,3e-05,3.00305]
[1779387778059,38.82,77742.09,3.31,-0.02546,3e-05,3.0231]
[1779387784102,38.82,77740.98,3.31,-0.02549,3e-05,3.02632]
[1779387789137,38.82,77738.05,3.31,-0.02558,3e-05,3.03491]
[1779387794205,38.82,77747.05,3.31,-0.02531,3e-05,3.00842]
[1779387799240,38.82,77750.17,3.31,-0.02522,3e-05,2.99943]
[1779387799990,38.82,77750.17,3.31,-0.02522,3e-05,2.99943]
[1779387800038,38.82,77750.17,3.31,-0.02522,3e-05,2.99943]
[1779387800125,38.82,77751.01,3.31,-0.02519,3e-05,2.997]
[1779387800274,38.82,77751.01,3.31,-0.02519,3e-05,2.997]
[1779387800445,38.82,77751.01,3.31,-0.02519,3e-05,2.997]
[1779387800481,38.82,77746.47,3.31,-0.02533,3e-05,3.01031]
[1779387803863,38.82,77742.07,3.31,-0.02546,3e-05,3.0233]
[1779387803917,38.82,77742.07,3.31,-0.02546,3e-05,3.0233]
[1779387803965,38.82,77742.07,3.31,-0.02546,3e-05,3.0233]
[1779387803971,38.82,77742.07,3.31,-0.02546,3e-05,3.0233]
[1779387803984,38.82,77742.07,3.31,-0.02546,3e-05,3.0233]
[1779387803990,38.82,77742.07,3.31,-0.02546,3e-05,3.0233]
[1779387804006,38.82,77742.07,3.31,-0.02546,3e-05,3.0233]
[1779387804018,38.82,77742.07,3.31,-0.02546,3e-05,3.0233]
[1779387804032,38.82,77742.07,3.31,-0.02546,3e-05,3.0233]
[1779387804039,38.82,77742.07,3.31,-0.02546,3e-05,3.0233]
[1779387804052,38.82,77742.07,3.31,-0.02546,3e-05,3.0233]
[1779387804063,38.82,77738.6,3.31,-0.02556,3e-05,3.03351]
[1779387806023,38.82,77738.6,3.31,-0.02556,3e-05,3.03351]
[1779387806130,38.82,77725.21,3.31,-0.02597,3e-05,3.07314]
[1779387806530,38.82,77725.21,3.31,-0.02597,3e-05,3.07314]
[1779387806595,38.82,77725.29,3.31,-0.02597,3e-05,3.0729]
[1779387812339,38.81,77723.68,3.31,-0.02598,3e-05,3.0739]
[1779387816367,38.81,77735.26,3.31,-0.02563,3e-05,3.03917]
[1779387819888,38.81,77738.57,3.31,-0.02553,3e-05,3.02935]
[1779387819973,38.81,77741.79,3.31,-0.02543,3e-05,3.01987]
[1779387825430,38.81,77755.33,3.31,-0.02503,3e-05,2.98042]
[1779387830465,38.81,77764.75,3.31,-0.02476,3e-05,2.95358]
[1779387835500,38.82,77768.23,3.31,-0.02466,3e-05,2.94417]
[1779387840543,38.82,77763.84,3.31,-0.0248,3e-05,2.95745]
[1779387846596,38.82,77773.23,3.31,-0.02453,3e-05,2.93104]
[1779387851633,38.82,77773.42,3.31,-0.02453,3e-05,2.93115]
[1779387856677,38.83,77783.4,3.31,-0.02425,3e-05,2.90327]
[1779387859914,38.83,77795.49,3.31,-0.02391,3e-05,2.86971]
[1779387865740,38.83,77796.98,3.31,-0.02388,3e-05,2.86658]
[1779387870775,38.84,77799.79,3.31,-0.02381,3e-05,2.85984]
[1779387875581,38.84,77801.52,3.31,-0.02375,3e-05,2.85285]
[1779387875665,38.84,77801.52,3.31,-0.02375,3e-05,2.85285]
[1779387875672,38.84,77801.52,3.31,-0.02375,3e-05,2.85285]
[1779387875684,38.84,77801.52,3.31,-0.02375,3e-05,2.85285]
[1779387875689,38.84,77801.52,3.31,-0.02375,3e-05,2.85285]
[1779387875694,38.84,77801.52,3.31,-0.02375,3e-05,2.85285]
[1779387875700,38.84,77801.52,3.31,-0.02375,3e-05,2.85285]
[1779387875711,38.84,77801.52,3.31,-0.02375,3e-05,2.85285]
[1779387875715,38.84,77801.52,3.31,-0.02375,3e-05,2.85285]
[1779387875727,38.84,77801.52,3.31,-0.02375,3e-05,2.85285]
[1779387875735,38.84,77801.52,3.31,-0.02375,3e-05,2.85285]
[1779387875743,38.84,77801.52,3.31,-0.02375,3e-05,2.85285]
[1779387875750,38.84,77801.52,3.31,-0.02375,3e-05,2.85285]
[1779387875755,38.84,77801.52,3.31,-0.02375,3e-05,2.85285]
[1779387875762,38.84,77801.52,3.31,-0.02375,3e-05,2.85285]
[1779387875828,38.84,77817.38,3.31,-0.02331,3e-05,2.80864]
[1779387877431,38.84,77817.38,3.31,-0.02331,3e-05,2.8089]
[1779387877826,38.84,77825.81,3.31,-0.02308,3e-05,2.78576]
[1779387882861,38.85,77827.0,3.31,-0.02307,3e-05,2.78436]
[1779387883919,38.85,77827.0,3.31,-0.02307,3e-05,2.78436]
[1779387883972,38.85,77817.85,3.31,-0.02333,3e-05,2.81054]
[1779387890127,38.86,77819.54,3.31,-0.0233,3e-05,2.80778]
[1779387895952,38.87,77820.29,3.31,-0.0233,3e-05,2.80766]
[1779387900987,38.87,77822.57,3.31,-0.02325,3e-05,2.80297]
[1779387906022,38.88,77821.81,3.31,-0.02329,3e-05,2.80671]
[1779387911057,38.88,77821.35,3.31,-0.02332,3e-05,2.80961]
[1779387916093,38.89,77822.23,3.31,-0.02331,3e-05,2.80875]
[1779387921128,38.9,77827.82,3.31,-0.02317,3e-05,2.79492]
[1779387926035,38.9,77825.23,3.31,-0.02325,3e-05,2.80347]
[1779387926258,38.9,77825.23,3.31,-0.02325,3e-05,2.80347]
[1779387926346,38.9,77803.38,3.31,-0.02387,3e-05,2.86501]
[1779387928337,38.9,77803.38,3.31,-0.02387,3e-05,2.86534]
[1779387928340,38.9,77793.92,3.31,-0.02414,3e-05,2.89237]
[1779387934219,38.91,77785.02,3.31,-0.02439,3e-05,2.91569]
[1779387940261,38.91,77784.4,3.31,-0.02441,3e-05,2.91833]
[1779387945296,38.91,77782.8,3.31,-0.02447,3e-05,2.9236]
[1779387950331,38.92,77781.58,3.31,-0.02451,3e-05,2.92774]
[1779387955367,38.92,77779.43,3.31,-0.02458,3e-05,2.93452]
[1779387960405,38.92,77777.33,3.31,-0.02464,3e-05,2.94111]
[1779387965439,38.92,77776.78,3.31,-0.02466,3e-05,2.94322]
[1779387970696,38.92,77770.11,3.31,-0.02486,3e-05,2.96299]
[1779387976519,38.92,77775.23,3.31,-0.02472,3e-05,2.94873]
[1779387981552,38.93,77769.97,3.31,-0.02488,3e-05,2.96438]
[1779387982558,38.93,77755.27,3.31,-0.02531,3e-05,3.00725]
[1779387987593,38.93,77753.88,3.31,-0.02536,3e-05,3.01129]
[1779387992628,38.93,77758.69,3.31,-0.02519,3e-05,2.99406]
[1779387997663,38.93,77754.91,3.31,-0.0253,3e-05,3.00521]
[1779388003706,38.93,77750.55,3.31,-0.02543,3e-05,3.01802]
[1779388008743,38.93,77749.59,3.31,-0.02546,3e-05,3.02085]
[1779388013777,38.93,77742.16,3.31,-0.02568,3e-05,3.04273]
[1779388019818,38.93,77744.58,3.31,-0.02561,3e-05,3.03549]
[1779388021054,38.93,77732.93,3.31,-0.02596,3e-05,3.06996]
[1779388026870,38.93,77728.11,3.31,-0.0261,3e-05,3.08391]
[1779388031905,38.92,77727.03,3.31,-0.02613,3e-05,3.08672]
[1779388036940,38.92,77733.01,3.31,-0.02595,3e-05,3.06863]
[1779388041977,38.92,77731.46,3.31,-0.02599,3e-05,3.073]
[1779388043076,38.92,77719.33,3.31,-0.02636,3e-05,3.10919]
[1779388049026,38.92,77711.58,3.31,-0.0266,3e-05,3.13182]
[1779388054033,38.92,77712.64,3.31,-0.02653,3e-05,3.12453]
[1779388060108,38.91,77710.67,3.31,-0.02658,3e-05,3.12934]
[1779388065142,38.91,77711.14,3.31,-0.02656,3e-05,3.127]
[1779388070177,38.91,77715.26,3.31,-0.02642,3e-05,3.11367]
[1779388075211,38.9,77717.87,3.31,-0.02633,3e-05,3.105]
[1779388080248,38.9,77711.42,3.31,-0.02652,3e-05,3.12363]
[1779388085287,38.9,77718.17,3.31,-0.0263,3e-05,3.10249]
[1779388090322,38.9,77727.69,3.31,-0.02601,3e-05,3.07352]
[1779388095356,38.9,77733.0,3.31,-0.02584,3e-05,3.05734]
[1779388100393,38.89,77737.28,3.31,-0.02571,3e-05,3.04443]
[1779388102407,38.89,77750.43,3.31,-0.02531,3e-05,3.00568]
[1779388107448,38.9,77749.42,3.31,-0.02535,3e-05,3.00885]
[1779388112484,38.9,77743.38,3.31,-0.0255,3e-05,3.02347]
[1779388117518,38.9,77743.64,3.31,-0.02549,3e-05,3.02278]
[1779388122557,38.9,77743.63,3.31,-0.0255,3e-05,3.02289]
[1779388127588,38.9,77744.44,3.31,-0.02547,3e-05,3.0206]
[1779388132623,38.9,77737.3,3.31,-0.02569,3e-05,3.04169]
[1779388137658,38.9,77736.62,3.31,-0.02571,3e-05,3.0436]
[1779388142694,38.9,77736.74,3.31,-0.0257,3e-05,3.0432]
[1779388148115,38.9,77735.02,3.31,-0.02575,3e-05,3.0482]
[1779388150458,38.89,77717.73,3.31,-0.02628,3e-05,3.09943]
[1779388155790,38.89,77716.18,3.31,-0.02632,3e-05,3.10346]
[1779388158458,38.89,77714.99,3.31,-0.02636,3e-05,3.1069]
[1779388158488,38.89,77715.33,3.31,-0.02634,3e-05,3.1056]
[1779388158739,38.89,77715.33,3.31,-0.02634,3e-05,3.1056]
[1779388158753,38.89,77715.33,3.31,-0.02634,3e-05,3.1056]
[1779388158776,38.89,77715.33,3.31,-0.02634,3e-05,3.1056]
[1779388158779,38.89,77715.33,3.31,-0.02634,3e-05,3.1056]
[1779388158788,38.89,77715.33,3.31,-0.02634,3e-05,3.1056]
[1779388158794,38.89,77715.33,3.31,-0.02634,3e-05,3.1056]
[1779388158811,38.89,77715.33,3.31,-0.02634,3e-05,3.1056]
[1779388158914,38.89,77708.4,3.31,-0.02656,3e-05,3.12645]
[1779388160670,38.89,77708.4,3.31,-0.02656,3e-05,3.12631]
[1779388160826,38.89,77708.42,3.31,-0.02655,3e-05,3.12607]
[1779388162598,38.89,77708.42,3.31,-0.02655,3e-05,3.12607]
[1779388162652,38.89,77708.33,3.31,-0.02655,3e-05,3.12598]
[1779388165718,38.89,77709.17,3.31,-0.02652,3e-05,3.12308]
[1779388165808,38.89,77709.17,3.31,-0.02652,3e-05,3.12308]
[1779388165883,38.89,77704.47,3.31,-0.02667,3e-05,3.13708]
[1779388169174,38.89,77703.42,3.31,-0.0267,3e-05,3.13986]
[1779388169205,38.88,77701.72,3.31,-0.02675,3e-05,3.1448]
[1779388170120,38.88,77701.72,3.31,-0.02675,3e-05,3.1448]
[1779388170222,38.88,77701.72,3.31,-0.02675,3e-05,3.1448]
[1779388170264,38.88,77701.72,3.31,-0.02675,3e-05,3.1448]
[1779388170323,38.88,77675.92,3.31,-0.02756,3e-05,3.22325]
[1779388175856,38.88,77677.32,3.31,-0.02747,3e-05,3.2142]
[1779388175957,38.88,77677.18,3.31,-0.02748,3e-05,3.2143]
[1779388181003,38.87,77675.06,3.31,-0.02753,3e-05,3.21917]
[1779388186039,38.87,77683.45,3.31,-0.02724,3e-05,3.19177]
[1779388191073,38.86,77681.15,3.31,-0.0273,3e-05,3.19741]
[1779388196108,38.86,77676.16,3.31,-0.02744,3e-05,3.2112]
[1779388198427,38.85,77663.19,3.31,-0.02785,3e-05,3.25038]
[1779388204164,38.85,77666.22,3.31,-0.02773,3e-05,3.23912]
[1779388209200,38.84,77667.44,3.31,-0.02768,3e-05,3.2336]
[1779388212444,38.84,77682.48,3.31,-0.02718,3e-05,3.18598]
[1779388218263,38.83,77684.84,3.31,-0.02709,3e-05,3.17723]
[1779388222515,38.83,77696.49,3.31,-0.02672,3e-05,3.14081]
[1779388228334,38.83,77701.39,3.31,-0.02655,3e-05,3.12497]
[1779388233377,38.82,77693.01,3.31,-0.02678,3e-05,3.14622]
[1779388238413,38.82,77686.02,3.31,-0.02699,3e-05,3.16647]
[1779388240433,38.82,77670.25,3.31,-0.02749,3e-05,3.21435]
[1779388244454,38.81,77658.53,3.31,-0.02785,3e-05,3.24932]
[1779388245381,38.81,77658.53,3.31,-0.02785,3e-05,3.24932]
[1779388245568,38.81,77650.52,3.31,-0.02811,3e-05,3.27393]
[1779388249491,38.81,77663.55,3.31,-0.02767,3e-05,3.23169]
[1779388254525,38.8,77669.89,3.31,-0.02745,3e-05,3.21047]
[1779388259559,38.8,77674.86,3.31,-0.02727,3e-05,3.19367]
[1779388264595,38.79,77682.52,3.31,-0.02702,3e-05,3.16901]
[1779388269631,38.79,77682.05,3.31,-0.02702,3e-05,3.16932]
[1779388274666,38.79,77694.66,3.31,-0.02661,3e-05,3.12997]
[1779388279700,38.78,77700.47,3.31,-0.02642,3e-05,3.11158]
[1779388284734,38.78,77706.98,3.31,-0.02622,3e-05,3.09131]
[1779388289769,38.78,77707.23,3.31,-0.0262,3e-05,3.08997]
[1779388294805,38.78,77706.65,3.31,-0.02619,3e-05,3.08789]
[1779388299840,38.77,77708.42,3.31,-0.02613,3e-05,3.08202]
[1779388304877,38.77,77708.7,3.31,-0.02611,3e-05,3.08065]
[1779388309912,38.77,77705.97,3.31,-0.02619,3e-05,3.08824]
[1779388314947,38.77,77709.53,3.31,-0.02608,3e-05,3.07702]
[1779388319981,38.77,77706.41,3.31,-0.02617,3e-05,3.0858]
[1779388325021,38.76,77697.95,3.31,-0.02642,3e-05,3.11059]
[1779388330057,38.76,77692.66,3.31,-0.02658,3e-05,3.12571]
[1779388335092,38.76,77692.02,3.31,-0.02659,3e-05,3.12673]
[1779388340126,38.76,77691.42,3.31,-0.0266,3e-05,3.12764]
[1779388345161,38.75,77697.13,3.31,-0.02641,3e-05,3.1096]
[1779388350198,38.75,77700.18,3.31,-0.02631,3e-05,3.09963]
[1779388355233,38.75,77701.42,3.31,-0.02624,3e-05,3.09196]
[1779388360268,38.75,77702.13,3.31,-0.02621,3e-05,3.08913]
[1779388365302,38.74,77703.02,3.31,-0.02618,3e-05,3.08577]
[1779388370340,38.74,77701.04,3.31,-0.02623,3e-05,3.09103]
[1779388375392,38.74,77692.75,3.31,-0.02648,3e-05,3.11527]
[1779388381417,38.73,77687.82,3.31,-0.02662,3e-05,3.12878]
[1779388386451,38.73,77688.96,3.31,-0.02657,3e-05,3.12422]
[1779388391487,38.73,77686.56,3.31,-0.02664,3e-05,3.13037]
[1779388396523,38.72,77691.37,3.31,-0.02647,3e-05,3.11473]
[1779388401559,38.72,77700.05,3.31,-0.0262,3e-05,3.08768]
[1779388406594,38.72,77703.42,3.31,-0.02609,3e-05,3.07692]
[1779388412635,38.72,77698.7,3.31,-0.0262,3e-05,3.08767]
[1779388417670,38.71,77702.65,3.31,-0.02608,3e-05,3.0752]
[1779388424719,38.71,77702.95,3.31,-0.02606,3e-05,3.07351]
[1779388429753,38.71,77706.29,3.31,-0.02595,3e-05,3.06297]
[1779388434793,38.71,77713.18,3.31,-0.02574,3e-05,3.04202]
[1779388440831,38.71,77712.61,3.31,-0.02575,3e-05,3.04342]
[1779388441959,38.71,77712.15,3.31,-0.02576,3e-05,3.04478]
[1779388441978,38.71,77712.15,3.31,-0.02576,3e-05,3.04478]
[1779388442202,38.71,77712.15,3.31,-0.02576,3e-05,3.04478]
[1779388442855,38.71,77725.19,3.31,-0.02537,3e-05,3.00612]
[1779388443409,38.71,77725.19,3.31,-0.02537,3e-05,3.00612]
[1779388443863,38.71,77731.66,3.31,-0.02517,3e-05,2.98711]
[1779388448192,38.71,77738.58,3.31,-0.02497,3e-05,2.96726]
[1779388448898,38.71,77739.65,3.31,-0.02495,3e-05,2.96486]
[1779388452445,38.72,77741.13,3.31,-0.02493,3e-05,2.96271]
[1779388457962,38.73,77737.6,3.31,-0.02507,3e-05,2.97733]
[1779388462998,38.75,77737.98,3.31,-0.0251,3e-05,2.97982]
[1779388468033,38.76,77734.49,3.31,-0.02524,3e-05,2.99346]
[1779388473067,38.77,77735.52,3.31,-0.02522,3e-05,2.9908]
[1779388478102,38.78,77732.3,3.31,-0.02535,3e-05,3.00376]
[1779388483136,38.79,77730.75,3.31,-0.02543,3e-05,3.01176]
[1779388487165,38.8,77718.67,3.31,-0.02582,3e-05,3.05006]
[1779388492453,38.81,77719.24,3.31,-0.02583,3e-05,3.0508]
[1779388496545,38.82,77717.63,3.31,-0.0259,3e-05,3.05736]
[1779388496633,38.82,77717.63,3.31,-0.0259,3e-05,3.05736]
[1779388496731,38.82,77723.5,3.31,-0.02573,3e-05,3.04109]
[1779388501908,38.82,77729.86,3.31,-0.02555,3e-05,3.02356]
[1779388501911,38.83,77729.58,3.31,-0.02556,3e-05,3.02502]
[1779388508312,38.84,77723.43,3.31,-0.02579,3e-05,3.04743]
[1779388512379,38.85,77723.61,3.31,-0.0258,3e-05,3.04807]
[1779388518382,38.86,77716.79,3.31,-0.02605,3e-05,3.07293]
[1779388522390,38.86,77715.16,3.31,-0.02611,3e-05,3.07885]
[1779388528454,38.88,77714.11,3.31,-0.02619,3e-05,3.08618]
[1779388533489,38.89,77706.86,3.31,-0.02641,3e-05,3.10712]
[1779388538526,38.9,77711.02,3.31,-0.02631,3e-05,3.09703]
[1779388543561,38.9,77713.58,3.31,-0.02625,3e-05,3.09175]
[1779388548595,38.91,77720.16,3.31,-0.02606,3e-05,3.07272]
[1779388553783,38.9,77720.38,3.31,-0.02605,3e-05,3.0716]
[1779388556332,38.9,77703.61,3.31,-0.02656,3e-05,3.1215]
[1779388557992,38.9,77698.69,3.31,-0.02671,3e-05,3.13616]
[1779388558021,38.9,77698.69,3.31,-0.02671,3e-05,3.13616]
[1779388558008,38.9,77696.57,3.31,-0.02677,3e-05,3.14236]
[1779388558664,38.9,77696.57,3.31,-0.02677,3e-05,3.14213]
[1779388563711,38.9,77692.25,3.31,-0.02689,3e-05,3.15395]
[1779388568740,38.89,77694.48,3.31,-0.02681,3e-05,3.14589]
[1779388575000,38.89,77691.64,3.31,-0.02688,3e-05,3.15269]
[1779388580824,38.88,77692.69,3.31,-0.02684,3e-05,3.14817]
[1779388585861,38.88,77703.53,3.31,-0.02648,3e-05,3.11409]
[1779388590912,38.87,77705.3,3.31,-0.02642,3e-05,3.10777]
[1779388595946,38.87,77699.66,3.31,-0.02656,3e-05,3.12049]
[1779388600990,38.87,77694.42,3.31,-0.02671,3e-05,3.13527]
[1779388605013,38.86,77681.1,3.31,-0.02712,3e-05,3.17481]
[1779388610051,38.86,77676.64,3.31,-0.02724,3e-05,3.18664]
[1779388615083,38.85,77669.96,3.31,-0.02744,3e-05,3.20548]
[1779388620118,38.85,77663.86,3.31,-0.02762,3e-05,3.22252]
[1779388625355,38.84,77669.86,3.31,-0.02741,3e-05,3.20231]
[1779388631195,38.83,77660.67,3.31,-0.02768,3e-05,3.22864]
[1779388636229,38.83,77676.18,3.31,-0.02717,3e-05,3.17923]
[1779388641264,38.82,77680.14,3.31,-0.02703,3e-05,3.16586]
[1779388646300,38.82,77678.31,3.31,-0.02708,3e-05,3.17031]
[1779388651335,38.82,77677.1,3.31,-0.02707,3e-05,3.16951]
[1779388655363,38.81,77689.86,3.31,-0.02666,3e-05,3.12981]
[1779388660398,38.81,77693.87,3.31,-0.02653,3e-05,3.1169]
[1779388663418,38.81,77692.05,3.31,-0.02658,3e-05,3.12194]
[1779388665433,38.81,77692.23,3.31,-0.02657,3e-05,3.12108]
[1779388670467,38.8,77692.88,3.31,-0.02654,3e-05,3.1182]
[1779388676510,38.8,77694.54,3.31,-0.02648,3e-05,3.1123]
[1779388681545,38.8,77695.78,3.31,-0.02644,3e-05,3.10788]
[1779388686580,38.8,77693.69,3.31,-0.0265,3e-05,3.11346]
[1779388691615,38.79,77690.75,3.31,-0.02658,3e-05,3.1215]
[1779388696649,38.79,77691.92,3.31,-0.02653,3e-05,3.11715]
[1779388701685,38.79,77695.01,3.31,-0.02643,3e-05,3.10696]
[1779388706720,38.79,77695.09,3.31,-0.02642,3e-05,3.10589]
[1779388711755,38.78,77693.67,3.31,-0.02643,3e-05,3.10607]
[1779388717061,38.78,77692.92,3.31,-0.02644,3e-05,3.10767]
[1779388718013,38.78,77670.4,3.31,-0.02715,3e-05,3.17583]
[1779388723848,38.77,77667.97,3.31,-0.02721,3e-05,3.18162]
[1779388728889,38.77,77666.95,3.31,-0.02723,3e-05,3.1833]
[1779388733924,38.76,77668.17,3.31,-0.02717,3e-05,3.17813]
[1779388738959,38.76,77668.16,3.31,-0.02716,3e-05,3.17683]
[1779388743993,38.76,77669.62,3.31,-0.0271,3e-05,3.17112]
[1779388748229,38.75,77680.91,3.31,-0.02673,3e-05,3.13561]
[1779388754072,38.75,77679.67,3.31,-0.02676,3e-05,3.13856]
[1779388759106,38.75,77677.38,3.31,-0.02683,3e-05,3.14466]
[1779388761117,38.74,77662.65,3.31,-0.02729,3e-05,3.18936]
[1779388766153,38.74,77666.17,3.31,-0.02717,3e-05,3.17728]
[1779388771187,38.75,77659.02,3.31,-0.02738,3e-05,3.19757]
[1779388776223,38.75,77658.98,3.31,-0.0274,3e-05,3.19946]
[1779388781258,38.76,77655.34,3.31,-0.02754,3e-05,3.21239]
[1779388786295,38.76,77657.8,3.31,-0.02748,3e-05,3.20643]
[1779388791329,38.77,77657.39,3.31,-0.02751,3e-05,3.20929]
[1779388796364,38.77,77656.4,3.31,-0.02755,3e-05,3.21393]
[1779388801398,38.78,77658.05,3.31,-0.02752,3e-05,3.21029]
[1779388806434,38.78,77663.24,3.31,-0.02736,3e-05,3.19582]
[1779388811469,38.79,77672.59,3.31,-0.02709,3e-05,3.16898]
[1779388815498,38.79,77690.46,3.31,-0.02652,3e-05,3.11386]
[1779388820533,38.78,77695.36,3.31,-0.02636,3e-05,3.09842]
[1779388825570,38.78,77701.81,3.31,-0.02615,3e-05,3.07859]
[1779388830603,38.78,77703.93,3.31,-0.02608,3e-05,3.07186]
[1779388835651,38.78,77703.07,3.31,-0.02608,3e-05,3.07082]
[1779388840688,38.78,77704.65,3.31,-0.02603,3e-05,3.06578]
[1779388845721,38.78,77704.62,3.31,-0.02602,3e-05,3.06554]
[1779388850757,38.78,77718.69,3.31,-0.02559,3e-05,3.02361]
[1779388855792,38.78,77718.58,3.31,-0.0256,3e-05,3.02405]
[1779388856408,38.78,77718.58,3.31,-0.0256,3e-05,3.02405]
[1779388856448,38.78,77718.58,3.31,-0.0256,3e-05,3.02405]
[1779388856800,38.78,77722.8,3.31,-0.02547,3e-05,3.01163]
[1779388859024,38.78,77733.14,3.31,-0.02516,3e-05,2.98142]
[1779388861707,38.78,77733.5,3.31,-0.02515,3e-05,2.98055]
[1779388861785,38.78,77734.39,3.31,-0.02513,3e-05,2.97804]
[1779388867877,38.78,77727.84,3.31,-0.02533,3e-05,2.99764]
[1779388873920,38.78,77730.29,3.31,-0.02526,3e-05,2.99084]
[1779388879171,38.78,77729.1,3.31,-0.0253,3e-05,2.99464]
[1779388884997,38.79,77735.41,3.31,-0.02511,3e-05,2.97652]
[1779388890033,38.79,77737.92,3.31,-0.02504,3e-05,2.96964]
[1779388895076,38.79,77736.8,3.31,-0.02506,3e-05,2.97022]
[1779388900107,38.79,77737.19,3.31,-0.02505,3e-05,2.96958]
[1779388905141,38.79,77736.97,3.31,-0.02506,3e-05,2.97073]
[1779388910177,38.79,77732.28,3.31,-0.02521,3e-05,2.9849]
[1779388915212,38.79,77733.1,3.31,-0.02518,3e-05,2.98288]
[1779388919240,38.8,77719.72,3.31,-0.02559,3e-05,3.02245]
[1779388924274,38.8,77717.12,3.31,-0.02567,3e-05,3.03015]
[1779388929309,38.8,77718.03,3.31,-0.02564,3e-05,3.02746]
[1779388934345,38.8,77711.51,3.31,-0.02584,3e-05,3.04678]
[1779388939385,38.79,77701.98,3.31,-0.02613,3e-05,3.07495]
[1779388942434,38.79,77687.73,3.31,-0.02657,3e-05,3.11765]
[1779388947459,38.79,77684.61,3.31,-0.02666,3e-05,3.12608]
[1779388952494,38.79,77678.44,3.31,-0.02681,3e-05,3.14057]
[1779388957530,38.78,77679.16,3.31,-0.02678,3e-05,3.13733]
[1779388962565,38.78,77684.09,3.31,-0.02662,3e-05,3.12142]
[1779388967599,38.78,77693.08,3.31,-0.02633,3e-05,3.09344]
[1779388972634,38.78,77697.06,3.31,-0.0262,3e-05,3.08084]
[1779388977670,38.77,77696.2,3.31,-0.02622,3e-05,3.08282]
[1779388982705,38.77,77695.59,3.31,-0.02623,3e-05,3.084]
[1779388987740,38.77,77695.85,3.31,-0.02622,3e-05,3.08259]
[1779388993782,38.77,77695.15,3.31,-0.02623,3e-05,3.08393]
[1779388998817,38.76,77694.63,3.31,-0.02624,3e-05,3.08485]
[1779389003854,38.76,77694.81,3.31,-0.02623,3e-05,3.08363]
[1779389006873,38.76,77705.99,3.31,-0.02588,3e-05,3.04983]
[1779389011909,38.76,77707.2,3.31,-0.02581,3e-05,3.04265]
[1779389016945,38.76,77705.97,3.31,-0.02585,3e-05,3.046]
[1779389021987,38.76,77704.79,3.31,-0.02588,3e-05,3.04919]
[1779389022994,38.76,77704.79,3.31,-0.02588,3e-05,3.04919]
[1779389023263,38.76,77704.17,3.31,-0.0259,3e-05,3.05152]
[1779389029034,38.76,77701.99,3.31,-0.02597,3e-05,3.05764]
[1779389037089,38.77,77701.65,3.31,-0.026,3e-05,3.06108]
[1779389042125,38.76,77701.03,3.31,-0.02602,3e-05,3.0625]
[1779389047160,38.76,77701.7,3.31,-0.02599,3e-05,3.06008]
[1779389052195,38.76,77700.94,3.31,-0.02601,3e-05,3.06196]
[1779389057232,38.76,77701.19,3.31,-0.026,3e-05,3.06074]
[1779389061138,38.76,77700.08,3.31,-0.02603,3e-05,3.06383]
[1779389061214,38.76,77700.08,3.31,-0.02603,3e-05,3.06383]
[1779389061276,38.76,77696.66,3.31,-0.02614,3e-05,3.07407]
[1779389066293,38.76,77695.61,3.31,-0.02616,3e-05,3.07664]
[1779389072334,38.76,77694.03,3.31,-0.02618,3e-05,3.07752]
[1779389078376,38.75,77693.88,3.31,-0.02618,3e-05,3.07741]
[1779389083411,38.75,77693.09,3.31,-0.0262,3e-05,3.07934]
[1779389088448,38.75,77691.76,3.31,-0.02623,3e-05,3.08288]
[1779389093481,38.75,77688.0,3.31,-0.02635,3e-05,3.09364]
[1779389098529,38.75,77687.8,3.31,-0.02635,3e-05,3.0937]
[1779389103560,38.74,77685.13,3.31,-0.02642,3e-05,3.10111]
[1779389108596,38.74,77686.39,3.31,-0.02638,3e-05,3.09673]
[1779389113640,38.74,77683.54,3.31,-0.02646,3e-05,3.10465]
[1779389115646,38.74,77669.24,3.31,-0.02691,3e-05,3.14778]
[1779389120885,38.74,77663.21,3.31,-0.02709,3e-05,3.16512]
[1779389124508,38.73,77651.71,3.31,-0.02744,3e-05,3.19948]
[1779389129746,38.73,77647.52,3.31,-0.02756,3e-05,3.21082]
[1779389134780,38.72,77647.42,3.31,-0.02752,3e-05,3.20619]
[1779389139815,38.72,77639.03,3.31,-0.02778,3e-05,3.23064]
[1779389141030,38.71,77625.29,3.31,-0.02822,3e-05,3.27328]
[1779389146864,38.71,77626.84,3.31,-0.02815,3e-05,3.26592]
[1779389151899,38.7,77630.1,3.31,-0.02802,3e-05,3.2537]
[1779389156934,38.69,77635.9,3.31,-0.02781,3e-05,3.23383]
[1779389161972,38.69,77628.55,3.31,-0.02803,3e-05,3.25502]
[1779389167005,38.68,77625.58,3.31,-0.02811,3e-05,3.26243]
[1779389172349,38.68,77624.14,3.31,-0.02814,3e-05,3.26542]
[1779389172440,38.68,77608.8,3.31,-0.02865,3e-05,3.31374]
[1779389176069,38.68,77593.83,3.31,-0.02915,3e-05,3.36137]
[1779389181315,38.67,77595.48,3.31,-0.02908,3e-05,3.35407]
[1779389186626,38.66,77595.93,3.31,-0.02904,3e-05,3.35057]
[1779389192351,38.65,77598.43,3.31,-0.02889,3e-05,3.33578]
[1779389198222,38.64,77596.47,3.31,-0.02893,3e-05,3.33918]
[1779389203256,38.63,77593.23,3.31,-0.02901,3e-05,3.34708]
[1779389208291,38.63,77591.08,3.31,-0.02906,3e-05,3.35151]
[1779389213327,38.62,77590.4,3.31,-0.02906,3e-05,3.35118]
[1779389218362,38.61,77589.19,3.31,-0.02907,3e-05,3.35258]
[1779389223396,38.6,77592.85,3.31,-0.02892,3e-05,3.33839]
[1779389228432,38.59,77592.64,3.31,-0.0289,3e-05,3.33628]
[1779389235481,38.58,77589.45,3.31,-0.02897,3e-05,3.3432]
[1779389240515,38.57,77589.68,3.31,-0.02894,3e-05,3.34015]
[1779389245552,38.57,77589.63,3.31,-0.02892,3e-05,3.33803]
[1779389248135,38.57,77589.16,3.31,-0.02893,3e-05,3.33909]
[1779389248219,38.57,77589.16,3.31,-0.02893,3e-05,3.33909]
[1779389248572,38.56,77589.15,3.31,-0.02892,3e-05,3.33822]
[1779389254613,38.57,77588.63,3.31,-0.02892,3e-05,3.33759]
[1779389256180,38.57,77588.5,3.31,-0.02893,3e-05,3.3382]
[1779389256279,38.57,77588.5,3.31,-0.02893,3e-05,3.3382]
[1779389256628,38.57,77588.42,3.31,-0.02894,3e-05,3.33864]
[1779389261666,38.56,77588.06,3.31,-0.02892,3e-05,3.33757]
[1779389267705,38.55,77587.58,3.31,-0.02891,3e-05,3.33648]
[1779389270725,38.55,77600.27,3.31,-0.02847,3e-05,3.29479]
[1779389276768,38.54,77608.41,3.31,-0.02818,3e-05,3.26699]
[1779389282811,38.53,77606.3,3.31,-0.02823,3e-05,3.27165]
[1779389287847,38.53,77609.64,3.31,-0.0281,3e-05,3.25944]
[1779389293786,38.52,77603.44,3.31,-0.0283,3e-05,3.27771]
[1779389298926,38.52,77594.57,3.31,-0.02856,3e-05,3.30316]
[1779389303960,38.51,77592.76,3.31,-0.0286,3e-05,3.30687]
[1779389305776,38.51,77592.76,3.31,-0.0286,3e-05,3.30687]
[1779389305820,38.51,77579.88,3.31,-0.02903,3e-05,3.34726]
[1779389305877,38.51,77579.88,3.31,-0.02903,3e-05,3.34726]
[1779389305973,38.51,77579.88,3.31,-0.02903,3e-05,3.34726]
[1779389309201,38.5,77571.23,3.31,-0.02931,3e-05,3.37415]
[1779389309260,38.5,77571.23,3.31,-0.02931,3e-05,3.37415]
[1779389309390,38.5,77571.23,3.31,-0.02931,3e-05,3.37415]
[1779389309554,38.5,77571.23,3.31,-0.02931,3e-05,3.37415]
[1779389309564,38.5,77571.23,3.31,-0.02931,3e-05,3.37415]
[1779389309569,38.5,77571.23,3.31,-0.02931,3e-05,3.37415]
[1779389309579,38.5,77571.23,3.31,-0.02931,3e-05,3.37415]
[1779389309647,38.5,77575.7,3.31,-0.02916,3e-05,3.35929]
[1779389311303,38.5,77575.7,3.31,-0.02916,3e-05,3.35929]
[1779389311347,38.5,77580.56,3.31,-0.02897,3e-05,3.34037]
[1779389312269,38.5,77580.56,3.31,-0.02897,3e-05,3.34037]
[1779389312479,38.5,77580.56,3.31,-0.02897,3e-05,3.34037]
[1779389312517,38.5,77581.7,3.31,-0.02893,3e-05,3.33686]
[1779389313269,38.5,77581.7,3.31,-0.02893,3e-05,3.33686]
[1779389313406,38.5,77581.7,3.31,-0.02893,3e-05,3.33686]
[1779389313489,38.5,77581.67,3.31,-0.02893,3e-05,3.33711]
[1779389318757,38.51,77589.47,3.31,-0.02868,3e-05,3.31307]
[1779389318886,38.51,77561.96,3.31,-0.02962,3e-05,3.40174]
[1779389319506,38.51,77561.96,3.31,-0.02962,3e-05,3.40174]
[1779389319583,38.51,77510.13,3.31,-0.03145,4e-05,3.57344]
[1779389321136,38.51,77483.83,3.31,-0.03242,4e-05,3.6629]
[1779389324064,38.5,77481.75,3.31,-0.03249,4e-05,3.6691]
[1779389324246,38.5,77454.63,3.31,-0.03352,4e-05,3.76313]
[1779389326907,38.5,77454.63,3.31,-0.03351,4e-05,3.76266]
[1779389327167,38.5,77464.45,3.31,-0.03312,4e-05,3.72689]
[1779389329178,38.49,77475.52,3.31,-0.03269,4e-05,3.68755]
[1779389330119,38.49,77475.52,3.31,-0.03269,4e-05,3.68755]
[1779389330187,38.49,77480.22,3.31,-0.03252,4e-05,3.67136]
[1779389332188,38.49,77488.18,3.31,-0.03221,4e-05,3.64322]
[1779389332359,38.49,77494.26,3.31,-0.03199,4e-05,3.62246]
[1779389332933,38.49,77494.26,3.31,-0.03199,4e-05,3.62246]
[1779389334301,38.49,77494.26,3.31,-0.03198,4e-05,3.62172]
[1779389334379,38.49,77494.26,3.31,-0.03198,4e-05,3.62172]
[1779389334493,38.49,77494.26,3.31,-0.03198,4e-05,3.62172]
[1779389334593,38.49,77494.26,3.31,-0.03198,4e-05,3.62172]
[1779389334619,38.49,77493.27,3.31,-0.03201,4e-05,3.62476]
[1779389335677,38.49,77493.27,3.31,-0.03201,4e-05,3.62476]
[1779389335780,38.49,77482.46,3.31,-0.03241,4e-05,3.66173]
[1779389337710,38.49,77482.47,3.31,-0.03241,4e-05,3.66134]
[1779389337773,38.49,77470.43,3.31,-0.03287,4e-05,3.704]
[1779389338519,38.49,77470.43,3.31,-0.03287,4e-05,3.704]
[1779389338582,38.49,77467.74,3.31,-0.03298,4e-05,3.71363]
[1779389339458,38.49,77467.74,3.31,-0.03298,4e-05,3.71363]
[1779389339515,38.49,77470.25,3.31,-0.03289,4e-05,3.70523]
[1779389342278,38.49,77467.35,3.31,-0.033,4e-05,3.71558]
[1779389342698,38.49,77467.35,3.31,-0.033,4e-05,3.71558]
[1779389342792,38.5,77473.96,3.31,-0.03276,4e-05,3.69327]
[1779389344929,38.5,77473.96,3.31,-0.03276,4e-05,3.69327]
[1779389345177,38.51,77481.75,3.31,-0.0325,4e-05,3.6696]
[1779389345297,38.51,77484.33,3.31,-0.0324,4e-05,3.66109]
[1779389349326,38.52,77497.37,3.31,-0.03197,4e-05,3.62148]
[1779389351340,38.52,77479.28,3.31,-0.03266,4e-05,3.68422]
[1779389356414,38.55,77473.85,3.31,-0.03295,4e-05,3.7115]
[1779389356652,38.57,77455.89,3.31,-0.03369,4e-05,3.77897]
[1779389357027,38.57,77455.89,3.31,-0.03369,4e-05,3.77897]
[1779389357401,38.57,77455.89,3.31,-0.03369,4e-05,3.77897]
[1779389358171,38.57,77455.89,3.31,-0.03369,4e-05,3.77897]
[1779389358399,38.57,77442.05,3.31,-0.03423,4e-05,3.82783]
[1779389359571,38.57,77442.05,3.31,-0.03423,4e-05,3.82783]
[1779389359669,38.57,77434.06,3.31,-0.03455,4e-05,3.85656]
[1779389362661,38.57,77450.13,3.31,-0.03393,4e-05,3.80083]
[1779389368808,38.58,77445.51,3.31,-0.03415,4e-05,3.82059]
[1779389369746,38.59,77452.36,3.31,-0.0339,4e-05,3.79806]
[1779389375516,38.6,77457.77,3.31,-0.03371,4e-05,3.78043]
[1779389380550,38.6,77457.87,3.31,-0.03372,4e-05,3.78087]
[1779389382286,38.61,77458.12,3.31,-0.03371,4e-05,3.78017]
[1779389382805,38.61,77441.02,3.31,-0.03438,4e-05,3.84053]
[1779389384366,38.61,77441.02,3.31,-0.03438,4e-05,3.84125]
[1779389384580,38.61,77437.86,3.31,-0.03451,4e-05,3.85295]
[1779389387230,38.61,77437.64,3.31,-0.03453,4e-05,3.8546]
[1779389387942,38.61,77439.45,3.31,-0.03446,4e-05,3.84856]
[1779389388010,38.61,77439.45,3.31,-0.03446,4e-05,3.84856]
[1779389390159,38.61,77449.77,3.31,-0.03406,4e-05,3.81228]
[1779389395657,38.62,77457.55,3.31,-0.03377,4e-05,3.78569]
[1779389400695,38.63,77455.91,3.31,-0.03389,4e-05,3.79679]
[1779389405741,38.63,77446.15,3.31,-0.03428,4e-05,3.83178]
[1779389410775,38.64,77443.77,3.31,-0.03438,4e-05,3.84058]
[1779389415810,38.64,77445.27,3.31,-0.03432,4e-05,3.83571]
[1779389420845,38.64,77450.56,3.31,-0.03412,4e-05,3.8177]
[1779389425880,38.66,77460.39,3.31,-0.0338,4e-05,3.78878]
[1779389430916,38.67,77461.47,3.31,-0.03381,4e-05,3.78909]
[1779389435956,38.68,77461.13,3.31,-0.03383,4e-05,3.79034]
[1779389440991,38.68,77458.27,3.31,-0.03395,4e-05,3.80114]
[1779389446028,38.69,77456.09,3.31,-0.03404,4e-05,3.80951]
[1779389450326,38.69,77455.53,3.31,-0.03407,4e-05,3.81211]
[1779389451064,38.69,77452.3,3.31,-0.0342,4e-05,3.8236]
[1779389452540,38.69,77444.56,3.31,-0.0345,4e-05,3.85101]
[1779389453078,38.69,77445.19,3.31,-0.03448,4e-05,3.84965]
[1779389458119,38.7,77446.51,3.31,-0.03447,4e-05,3.84853]
[1779389460576,38.7,77447.23,3.31,-0.03444,4e-05,3.84608]
[1779389460601,38.7,77445.31,3.31,-0.03452,4e-05,3.85297]
[1779389461284,38.7,77445.31,3.31,-0.03452,4e-05,3.85297]
[1779389461387,38.7,77434.51,3.31,-0.03494,4e-05,3.89141]
[1779389463364,38.7,77434.51,3.31,-0.03494,4e-05,3.89143]
[1779389464038,38.7,77424.86,3.31,-0.03533,4e-05,3.92585]
[1779389466825,38.7,77425.83,3.31,-0.03529,4e-05,3.92233]
[1779389467009,38.7,77425.83,3.31,-0.03529,4e-05,3.92233]
[1779389467095,38.7,77427.97,3.31,-0.0352,4e-05,3.91458]
[1779389468674,38.7,77427.97,3.31,-0.0352,4e-05,3.91458]
[1779389468720,38.7,77444.36,3.31,-0.03455,4e-05,3.85624]
[1779389469141,38.7,77444.36,3.31,-0.03455,4e-05,3.85624]
[1779389470035,38.7,77444.36,3.31,-0.03455,4e-05,3.85624]
[1779389470081,38.7,77440.72,3.31,-0.0347,4e-05,3.86923]
[1779389472465,38.7,77440.46,3.31,-0.03471,4e-05,3.87019]
[1779389473108,38.7,77440.46,3.31,-0.03471,4e-05,3.87019]
[1779389472563,38.7,77440.69,3.31,-0.0347,4e-05,3.8694]
[1779389477808,38.7,77443.52,3.31,-0.03459,4e-05,3.8595]
[1779389483573,38.7,77465.34,3.31,-0.03375,4e-05,3.78345]
[1779389489358,38.71,77470.25,3.31,-0.03358,4e-05,3.76751]
[1779389494394,38.71,77473.01,3.31,-0.03345,4e-05,3.75536]
[1779389495545,38.71,77473.01,3.31,-0.03345,4e-05,3.75536]
[1779389497803,38.71,77480.52,3.31,-0.03317,4e-05,3.7298]
[1779389497872,38.72,77492.3,3.31,-0.03274,4e-05,3.68979]
[1779389503712,38.72,77497.57,3.31,-0.03256,4e-05,3.67342]
[1779389507494,38.73,77508.9,3.31,-0.03215,4e-05,3.63625]
[1779389512530,38.73,77518.96,3.31,-0.03181,4e-05,3.60437]
[1779389517940,38.74,77514.95,3.31,-0.03197,4e-05,3.61971]
[1779389523852,38.75,77512.37,3.31,-0.0321,4e-05,3.63125]
[1779389529653,38.75,77522.74,3.31,-0.03174,4e-05,3.59856]
[1779389534305,38.76,77522.87,3.31,-0.03176,4e-05,3.59986]
[1779389534777,38.76,77522.87,3.31,-0.03176,4e-05,3.59986]
[1779389534847,38.76,77468.01,3.31,-0.03381,4e-05,3.78803]
[1779389536332,38.76,77468.01,3.31,-0.03382,4e-05,3.78892]
[1779389536724,38.76,77419.73,3.31,-0.03572,4e-05,3.96032]
[1779389537731,38.76,77395.93,3.31,-0.03669,4e-05,4.04711]
[1779389538974,38.76,77395.93,3.31,-0.03669,4e-05,4.04711]
[1779389539097,38.76,77372.55,3.31,-0.03766,4e-05,4.13292]
[1779389539571,38.76,77372.55,3.31,-0.03766,4e-05,4.13292]
[1779389539760,38.76,77371.02,3.31,-0.03773,4e-05,4.13926]
[1779389540441,38.76,77371.02,3.31,-0.03773,4e-05,4.13926]
[1779389540790,38.77,77319.02,3.31,-0.03997,4e-05,4.33562]
[1779389541774,38.76,77286.3,3.31,-0.04144,5e-05,4.46207]
[1779389542783,38.76,77298.91,3.31,-0.04086,4e-05,4.4125]
[1779389545809,38.76,77309.77,3.31,-0.04037,4e-05,4.36967]
[1779389547837,38.76,77290.82,3.31,-0.0412,5e-05,4.44211]
[1779389548975,38.76,77290.82,3.31,-0.0412,5e-05,4.44211]
[1779389548979,38.76,77290.82,3.31,-0.0412,5e-05,4.44211]
[1779389549035,38.76,77295.86,3.31,-0.04097,5e-05,4.42167]
[1779389549443,38.76,77295.86,3.31,-0.04097,5e-05,4.42167]
[1779389549598,38.76,77295.86,3.31,-0.04097,5e-05,4.42167]
[1779389549698,38.76,77295.86,3.31,-0.04097,5e-05,4.42167]
[1779389549852,38.76,77295.86,3.31,-0.041,5e-05,4.42432]
[1779389550857,38.76,77307.39,3.31,-0.04048,4e-05,4.37965]
[1779389551864,38.76,77318.06,3.31,-0.03998,4e-05,4.33501]
[1779389552332,38.76,77318.06,3.31,-0.03998,4e-05,4.33501]
[1779389553167,38.76,77318.06,3.31,-0.03998,4e-05,4.33501]
[1779389553172,38.76,77318.06,3.31,-0.03998,4e-05,4.33501]
[1779389553178,38.76,77318.06,3.31,-0.03998,4e-05,4.33501]
[1779389553183,38.76,77318.06,3.31,-0.03998,4e-05,4.33501]
[1779389553191,38.76,77318.06,3.31,-0.03998,4e-05,4.33501]
[1779389553204,38.76,77318.06,3.31,-0.03998,4e-05,4.33501]
[1779389553214,38.76,77318.06,3.31,-0.03998,4e-05,4.33501]
[1779389552870,38.76,77336.38,3.31,-0.03917,4e-05,4.26475]
[1779389553893,38.76,77321.55,3.31,-0.03982,4e-05,4.32124]
[1779389554885,38.76,77309.71,3.31,-0.04034,4e-05,4.36648]
[1779389556075,38.76,77309.71,3.31,-0.04034,4e-05,4.36648]
[1779389556139,38.76,77285.01,3.31,-0.04145,5e-05,4.46205]
[1779389556648,38.76,77285.01,3.31,-0.04145,5e-05,4.46205]
[1779389556901,38.76,77285.01,3.31,-0.04144,5e-05,4.46177]
[1779389557568,38.76,77285.01,3.31,-0.04144,5e-05,4.46177]
[1779389557634,38.76,77285.01,3.31,-0.04144,5e-05,4.46177]
[1779389557828,38.76,77285.01,3.31,-0.04144,5e-05,4.46177]
[1779389557943,38.76,77285.01,3.31,-0.04144,5e-05,4.46177]
[1779389558326,38.76,77285.59,3.31,-0.04141,5e-05,4.45903]
[1779389558915,38.76,77285.31,3.31,-0.04142,5e-05,4.45966]
[1779389561750,38.76,77287.33,3.31,-0.04132,5e-05,4.45145]
[1779389561831,38.76,77287.33,3.31,-0.04132,5e-05,4.45145]
[1779389561935,38.76,77286.64,3.31,-0.04136,5e-05,4.45435]
[1779389562337,38.76,77286.64,3.31,-0.04136,5e-05,4.45435]
[1779389562941,38.76,77294.25,3.31,-0.04102,5e-05,4.42488]
[1779389564969,38.76,77312.54,3.31,-0.0402,4e-05,4.35468]
[1779389565708,38.76,77312.54,3.31,-0.0402,4e-05,4.35468]
[1779389565750,38.76,77312.54,3.31,-0.0402,4e-05,4.35468]
[1779389565965,38.76,77329.26,3.31,-0.03946,4e-05,4.29039]
[1779389567635,38.76,77328.46,3.31,-0.0395,4e-05,4.29325]
[1779389568280,38.76,77328.46,3.31,-0.0395,4e-05,4.29325]
[1779389568283,38.76,77335.95,3.31,-0.03917,4e-05,4.26459]
[1779389568985,38.76,77340.99,3.31,-0.03895,4e-05,4.24536]
[1779389569937,38.76,77340.99,3.31,-0.03895,4e-05,4.24536]
[1779389570149,38.76,77340.99,3.31,-0.03895,4e-05,4.24536]
[1779389570243,38.76,77341.93,3.31,-0.03891,4e-05,4.2417]
[1779389571398,38.76,77342.03,3.31,-0.0389,4e-05,4.24121]
[1779389571487,38.76,77342.03,3.31,-0.0389,4e-05,4.24121]
[1779389571491,38.76,77342.03,3.31,-0.0389,4e-05,4.24121]
[1779389571733,38.76,77342.03,3.31,-0.0389,4e-05,4.24121]
[1779389572025,38.76,77350.26,3.31,-0.03855,4e-05,4.21009]
[1779389575039,38.76,77345.88,3.31,-0.03873,4e-05,4.22656]
[1779389579060,38.76,77343.78,3.31,-0.03882,4e-05,4.23417]
[1779389579112,38.75,77327.76,3.31,-0.03952,4e-05,4.29485]
[1779389579368,38.75,77327.76,3.31,-0.03952,4e-05,4.29485]
[1779389580074,38.75,77327.79,3.31,-0.03951,4e-05,4.29462]
[1779389580587,38.75,77327.79,3.31,-0.03951,4e-05,4.29462]
[1779389581094,38.75,77327.79,3.31,-0.03951,4e-05,4.29462]
[1779389581129,38.76,77306.56,3.31,-0.04046,4e-05,4.37652]
[1779389582128,38.76,77306.56,3.31,-0.04046,4e-05,4.37652]
[1779389582166,38.76,77307.8,3.31,-0.04041,4e-05,4.37216]
[1779389585560,38.76,77311.29,3.31,-0.04026,4e-05,4.35974]
[1779389586123,38.76,77318.6,3.31,-0.03994,4e-05,4.33202]
[1779389587130,38.76,77328.34,3.31,-0.03952,4e-05,4.2952]
[1779389592033,38.77,77337.06,3.31,-0.03916,4e-05,4.26386]
[1779389592176,38.77,77343.4,3.31,-0.03888,4e-05,4.23973]
[1779389595075,38.77,77351.71,3.31,-0.03853,4e-05,4.20825]
[1779389595245,38.77,77351.71,3.31,-0.03853,4e-05,4.20825]
[1779389595235,38.77,77357.84,3.31,-0.03826,4e-05,4.18523]
[1779389596203,38.77,77357.84,3.31,-0.03826,4e-05,4.18523]
[1779389601245,38.77,77355.62,3.31,-0.03836,4e-05,4.19354]
[1779389606277,38.77,77362.7,3.31,-0.03806,4e-05,4.16719]
[1779389611316,38.77,77361.85,3.31,-0.03807,4e-05,4.16686]
[1779389616356,38.77,77354.03,3.31,-0.03842,4e-05,4.19828]
[1779389621391,38.78,77348.53,3.31,-0.03867,4e-05,4.22037]
[1779389624300,38.78,77346.97,3.31,-0.03875,4e-05,4.22687]
[1779389624801,38.82,77336.45,3.31,-0.03934,4e-05,4.27883]
[1779389626703,38.82,77336.45,3.31,-0.03935,4e-05,4.27937]
[1779389626795,38.82,77329.2,3.31,-0.03967,4e-05,4.30743]
[1779389632467,38.83,77338.69,3.31,-0.03929,4e-05,4.27446]
[1779389638182,38.84,77334.81,3.31,-0.03948,4e-05,4.29128]
[1779389643552,38.88,77345.34,3.31,-0.03918,4e-05,4.26545]
[1779389648586,38.89,77346.28,3.31,-0.03918,4e-05,4.26472]
[1779389653759,38.89,77346.4,3.31,-0.03919,4e-05,4.26638]
[1779389653818,38.89,77357.93,3.31,-0.0387,4e-05,4.2235]
[1779389658122,38.92,77348.0,3.31,-0.03921,4e-05,4.26818]
[1779389658297,38.92,77348.0,3.31,-0.03921,4e-05,4.26818]
[1779389658379,38.92,77357.16,3.31,-0.03882,4e-05,4.23419]
[1779389660060,38.94,77357.16,3.31,-0.03889,4e-05,4.2401]
[1779389660068,38.94,77360.65,3.31,-0.03874,4e-05,4.22699]
[1779389665094,38.96,77361.07,3.31,-0.03881,4e-05,4.23349]
[1779389670752,38.99,77360.1,3.31,-0.03898,4e-05,4.24854]
[1779389675782,38.99,77356.62,3.31,-0.0391,4e-05,4.25794]
[1779389678803,39.0,77340.23,3.31,-0.03983,4e-05,4.32152]
[1779389682133,39.0,77338.38,3.31,-0.03992,4e-05,4.3294]
[1779389682178,39.0,77301.38,3.31,-0.04158,5e-05,4.47228]
[1779389682940,39.0,77301.38,3.31,-0.04158,5e-05,4.47228]
[1779389683043,39.0,77300.66,3.31,-0.04161,5e-05,4.47535]
[1779389683591,39.0,77300.66,3.31,-0.04161,5e-05,4.47535]
[1779389684664,39.0,77300.66,3.31,-0.04162,5e-05,4.47554]
[1779389685248,39.0,77302.58,3.31,-0.04153,5e-05,4.46824]
[1779389690395,39.01,77309.14,3.31,-0.04124,5e-05,4.44355]
[1779389691267,39.01,77298.58,3.31,-0.04173,5e-05,4.48503]
[1779389696930,39.01,77298.15,3.31,-0.04175,5e-05,4.48744]
[1779389698967,39.01,77277.01,3.31,-0.04273,5e-05,4.57083]
[1779389700204,39.01,77277.01,3.31,-0.04273,5e-05,4.57083]
[1779389700259,39.01,77236.98,3.31,-0.04462,5e-05,4.73072]
[1779389702555,39.01,77233.38,3.31,-0.04479,5e-05,4.74545]
[1779389703025,39.01,77235.24,3.31,-0.04471,5e-05,4.73816]
[1779389704108,39.01,77235.24,3.31,-0.04471,5e-05,4.73816]
[1779389704131,39.01,77221.29,3.31,-0.04538,5e-05,4.79504]
[1779389705429,39.01,77221.29,3.31,-0.04538,5e-05,4.79504]
[1779389705449,39.01,77221.29,3.31,-0.04538,5e-05,4.79504]
[1779389705454,39.01,77221.29,3.31,-0.04538,5e-05,4.79504]
[1779389706077,39.01,77214.92,3.31,-0.0457,5e-05,4.8214]
[1779389707045,39.02,77205.67,3.31,-0.04616,5e-05,4.86003]
[1779389708107,39.02,77196.58,3.31,-0.04661,5e-05,4.89749]
[1779389709081,39.04,77207.58,3.31,-0.04615,5e-05,4.85905]
[1779389710249,39.04,77207.58,3.31,-0.04615,5e-05,4.85905]
[1779389710345,39.04,77207.58,3.31,-0.04615,5e-05,4.85905]
[1779389710389,39.04,77207.58,3.31,-0.04615,5e-05,4.85905]
[1779389710450,39.04,77207.58,3.31,-0.04615,5e-05,4.85905]
[1779389710448,39.04,77221.13,3.31,-0.04548,5e-05,4.80359]
[1779389716126,39.08,77224.7,3.31,-0.04549,5e-05,4.80447]
[1779389721163,39.08,77232.34,3.31,-0.04513,5e-05,4.77432]
[1779389722565,39.08,77233.83,3.31,-0.04506,5e-05,4.76847]
[1779389722911,39.08,77233.83,3.31,-0.04506,5e-05,4.76847]
[1779389723032,39.08,77233.83,3.31,-0.04506,5e-05,4.76847]
[1779389723184,39.08,77216.48,3.31,-0.04591,5e-05,4.83934]
[1779389724192,39.08,77202.83,3.31,-0.04658,5e-05,4.89549]
[1779389726264,39.09,77201.47,3.31,-0.04666,5e-05,4.90167]
[1779389726274,39.09,77201.47,3.31,-0.04666,5e-05,4.90167]
[1779389726361,39.1,77194.04,3.31,-0.0471,5e-05,4.93796]
[1779389728317,39.1,77194.04,3.31,-0.0471,5e-05,4.93853]
[1779389734263,39.16,77203.31,3.31,-0.04682,5e-05,4.91404]
[1779389734915,39.16,77203.31,3.31,-0.04682,5e-05,4.91404]
[1779389735270,39.17,77206.2,3.31,-0.04674,5e-05,4.90758]
[1779389740271,39.24,77210.87,3.31,-0.04678,5e-05,4.91128]
[1779389740382,39.27,77233.9,3.31,-0.04578,5e-05,4.82827]
[1779389743400,39.27,77236.15,3.31,-0.04568,5e-05,4.8198]
[1779389743500,39.27,77241.75,3.31,-0.04541,5e-05,4.79778]
[1779389743765,39.27,77241.75,3.31,-0.04541,5e-05,4.79778]
[1779389743862,39.27,77241.75,3.31,-0.04541,5e-05,4.79778]
[1779389744336,39.27,77241.75,3.31,-0.04542,5e-05,4.79789]
[1779389749376,39.3,77240.63,3.31,-0.04558,5e-05,4.81197]
[1779389751062,39.3,77242.01,3.31,-0.04552,5e-05,4.80708]
[1779389751783,39.31,77236.6,3.31,-0.04579,5e-05,4.82974]
[1779389752393,39.31,77219.77,3.31,-0.04663,5e-05,4.89967]
[1779389753164,39.31,77219.77,3.31,-0.04663,5e-05,4.89967]
[1779389753400,39.31,77214.58,3.31,-0.04689,5e-05,4.92099]
[1779389754000,39.31,77214.58,3.31,-0.04689,5e-05,4.92099]
[1779389754088,39.31,77214.58,3.31,-0.04689,5e-05,4.92099]
[1779389754406,39.31,77215.83,3.31,-0.04684,5e-05,4.91637]
[1779389759534,39.32,77207.32,3.31,-0.04728,5e-05,4.95332]
[1779389762896,39.32,77211.2,3.31,-0.04711,5e-05,4.93929]
[1779389762990,39.32,77224.4,3.31,-0.04646,5e-05,4.88508]
[1779389764043,39.32,77224.4,3.31,-0.04646,5e-05,4.88508]
[1779389764507,39.32,77233.65,3.31,-0.04601,5e-05,4.84782]
[1779389765512,39.34,77251.61,3.31,-0.04522,5e-05,4.78165]
[1779389766145,39.34,77251.61,3.31,-0.04522,5e-05,4.78165]
[1779389766518,39.34,77254.23,3.31,-0.04509,5e-05,4.7713]
[1779389767054,39.34,77254.23,3.31,-0.04509,5e-05,4.7713]
[1779389767129,39.34,77254.23,3.31,-0.04509,5e-05,4.7713]
[1779389767538,39.34,77262.51,3.31,-0.0447,5e-05,4.73828]
[1779389772561,39.35,77264.52,3.31,-0.04462,5e-05,4.73153]
[1779389778322,39.35,77255.23,3.31,-0.04507,5e-05,4.76966]
[1779389783641,39.35,77264.65,3.31,-0.04464,5e-05,4.73331]
[1779389788675,39.36,77270.32,3.31,-0.04439,5e-05,4.71204]
[1779389793710,39.36,77277.31,3.31,-0.04404,5e-05,4.68144]
[1779389798752,39.37,77285.46,3.31,-0.04367,5e-05,4.65077]
[1779389803786,39.37,77274.71,3.31,-0.0442,5e-05,4.69508]
[1779389806964,39.37,77267.36,3.31,-0.04455,5e-05,4.72493]
[1779389806988,39.37,77250.12,3.31,-0.04538,5e-05,4.79443]
[1779389809444,39.37,77250.12,3.31,-0.04538,5e-05,4.79455]
[1779389814864,39.38,77255.0,3.31,-0.04516,5e-05,4.77558]
[1779389817886,39.38,77265.22,3.31,-0.04467,5e-05,4.73497]
[1779389822922,39.38,77264.5,3.31,-0.04472,5e-05,4.73869]
[1779389823752,39.38,77264.5,3.31,-0.04472,5e-05,4.73869]
[1779389823797,39.38,77264.5,3.31,-0.04472,5e-05,4.73869]
[1779389823929,39.38,77274.59,3.31,-0.04424,5e-05,4.69862]
[1779389824936,39.38,77289.18,3.31,-0.04356,5e-05,4.64108]
[1779389826425,39.38,77289.18,3.31,-0.04356,5e-05,4.64108]
[1779389826453,39.38,77275.02,3.31,-0.04423,5e-05,4.69777]
[1779389826832,39.38,77275.02,3.31,-0.04423,5e-05,4.69777]
[1779389831993,39.39,77271.28,3.31,-0.04442,5e-05,4.71385]
[1779389837023,39.39,77273.67,3.31,-0.04432,5e-05,4.70552]
[1779389842065,39.39,77266.12,3.31,-0.04469,5e-05,4.73669]
[1779389847098,39.4,77265.69,3.31,-0.04472,5e-05,4.73923]
[1779389850118,39.4,77278.0,3.31,-0.04414,5e-05,4.69058]
[1779389855154,39.4,77275.53,3.31,-0.04424,5e-05,4.69746]
[1779389859181,39.4,77286.74,3.31,-0.04372,5e-05,4.65377]
[1779389864233,39.41,77292.65,3.31,-0.04346,5e-05,4.63188]
[1779389869252,39.41,77298.57,3.31,-0.04321,5e-05,4.61028]
[1779389874287,39.42,77294.01,3.31,-0.04344,5e-05,4.63004]
[1779389879326,39.42,77287.16,3.31,-0.04378,5e-05,4.65874]
[1779389884359,39.43,77286.26,3.31,-0.04384,5e-05,4.66384]
[1779389889399,39.43,77286.45,3.31,-0.04385,5e-05,4.66464]
[1779389894432,39.44,77289.42,3.31,-0.04373,5e-05,4.65439]
[1779389899467,39.44,77290.07,3.31,-0.04371,5e-05,4.65343]
[1779389904513,39.45,77297.65,3.31,-0.04338,5e-05,4.6253]
[1779389906729,39.45,77294.86,3.31,-0.04352,5e-05,4.63667]
[1779389908550,39.45,77277.22,3.31,-0.04436,5e-05,4.70755]
[1779389909152,39.45,77277.22,3.31,-0.04436,5e-05,4.70755]
[1779389914591,39.45,77275.48,3.31,-0.04442,5e-05,4.71155]
[1779389919625,39.46,77279.36,3.31,-0.04425,5e-05,4.69726]
[1779389924661,39.46,77291.6,3.31,-0.04369,5e-05,4.65007]
[1779389927691,39.46,77297.32,3.31,-0.04343,5e-05,4.62819]
[1779389927741,39.46,77308.61,3.31,-0.04291,5e-05,4.58425]
[1779389930446,39.46,77308.24,3.31,-0.04293,5e-05,4.58598]
[1779389935740,39.46,77308.86,3.31,-0.0429,5e-05,4.58312]
[1779389940776,39.46,77308.17,3.31,-0.04293,5e-05,4.58549]
[1779389945585,39.46,77291.24,3.31,-0.04371,5e-05,4.65163]
[1779389950853,39.46,77285.36,3.31,-0.04397,5e-05,4.6738]
[1779389953144,39.46,77297.79,3.31,-0.04338,5e-05,4.62427]
[1779389958725,39.45,77302.52,3.31,-0.04316,5e-05,4.60499]
[1779389963940,39.45,77305.41,3.31,-0.04301,5e-05,4.59303]
[1779389968977,39.45,77307.7,3.31,-0.0429,5e-05,4.58362]
[1779389974013,39.45,77309.17,3.31,-0.0428,5e-05,4.57345]
[1779389979049,39.45,77310.38,3.31,-0.04274,5e-05,4.5684]
[1779389984084,39.45,77310.91,3.31,-0.04271,5e-05,4.56603]
[1779389989123,39.45,77310.33,3.31,-0.04273,5e-05,4.56797]
[1779389994157,39.45,77310.79,3.31,-0.04271,5e-05,4.56584]
[1779389998458,39.45,77313.4,3.31,-0.04259,5e-05,4.5554]
[1779390001186,39.44,77330.48,3.31,-0.04179,5e-05,4.48779]
[1779390002420,39.44,77320.32,3.31,-0.04225,5e-05,4.52711]
[1779390007744,39.44,77313.85,3.31,-0.04255,5e-05,4.55212]
[1779390011319,39.44,77329.24,3.31,-0.04185,5e-05,4.49229]
[1779390016355,39.44,77332.5,3.31,-0.0417,4e-05,4.47999]
[1779390021391,39.44,77331.37,3.31,-0.04176,5e-05,4.48469]
[1779390026426,39.44,77327.38,3.31,-0.04194,5e-05,4.50044]
[1779390030454,39.44,77316.59,3.31,-0.04243,5e-05,4.54238]
[1779390035495,39.44,77316.16,3.31,-0.04242,5e-05,4.5399]
[1779390040537,39.44,77312.55,3.31,-0.04258,5e-05,4.55382]
[1779390041788,39.44,77325.39,3.31,-0.04199,5e-05,4.50391]
[1779390047580,39.44,77333.97,3.31,-0.04159,4e-05,4.46923]
[1779390052615,39.43,77336.69,3.31,-0.04145,4e-05,4.45722]
[1779390057649,39.44,77338.81,3.31,-0.04136,4e-05,4.44957]
[1779390062687,39.44,77341.65,3.31,-0.04124,4e-05,4.43919]
[1779390064707,39.44,77352.53,3.31,-0.04075,4e-05,4.39722]
[1779390069749,39.43,77351.79,3.31,-0.04076,4e-05,4.39778]
[1779390070217,39.43,77351.79,3.31,-0.04076,4e-05,4.39778]
[1779390070754,39.43,77342.0,3.31,-0.04119,4e-05,4.43472]
[1779390071865,39.43,77342.0,3.31,-0.04119,4e-05,4.43472]
[1779390071764,39.43,77329.1,3.31,-0.04177,5e-05,4.48432]
[1779390072800,39.43,77326.95,3.31,-0.04186,5e-05,4.49216]
[1779390077822,39.43,77339.47,3.31,-0.0413,4e-05,4.44423]
[1779390082862,39.43,77350.44,3.31,-0.04081,4e-05,4.40179]
[1779390087900,39.42,77353.12,3.31,-0.04066,4e-05,4.38938]
[1779390092935,39.41,77352.4,3.31,-0.04064,4e-05,4.386]
[1779390098403,39.41,77356.38,3.31,-0.04043,4e-05,4.36856]
[1779390104015,39.4,77355.21,3.31,-0.04047,4e-05,4.37118]
[1779390109047,39.4,77352.78,3.31,-0.04059,4e-05,4.38194]
[1779390114096,39.41,77351.08,3.31,-0.04068,4e-05,4.38988]
[1779390116112,39.41,77365.66,3.31,-0.04003,4e-05,4.33392]
[1779390120139,39.4,77378.11,3.31,-0.03948,4e-05,4.28609]
[1779390125174,39.4,77375.7,3.31,-0.03958,4e-05,4.29422]
[1779390130216,39.4,77378.14,3.31,-0.03946,4e-05,4.28415]
[1779390133640,39.4,77372.48,3.31,-0.0397,4e-05,4.30502]
[1779390133712,39.4,77377.58,3.31,-0.03948,4e-05,4.28547]
[1779390135276,39.4,77390.59,3.31,-0.03892,4e-05,4.23675]
[1779390136695,39.4,77390.59,3.31,-0.03892,4e-05,4.23675]
[1779390136773,39.4,77390.59,3.31,-0.03892,4e-05,4.23675]
[1779390136871,39.39,77409.35,3.31,-0.03813,4e-05,4.16725]
[1779390137034,39.39,77409.35,3.31,-0.03813,4e-05,4.16725]
[1779390137279,39.39,77409.35,3.31,-0.03813,4e-05,4.16725]
[1779390139076,39.39,77409.01,3.31,-0.03814,4e-05,4.16851]
[1779390139270,39.39,77409.01,3.31,-0.03814,4e-05,4.16851]
[1779390139366,39.39,77407.25,3.31,-0.03821,4e-05,4.17499]
[1779390145342,39.4,77420.43,3.31,-0.03767,4e-05,4.12711]
[1779390150372,39.4,77411.58,3.31,-0.03805,4e-05,4.16056]
[1779390153395,39.4,77397.53,3.31,-0.0386,4e-05,4.20835]
[1779390156245,39.4,77390.59,3.31,-0.0389,4e-05,4.23387]
[1779390156783,39.4,77390.59,3.31,-0.0389,4e-05,4.23387]
[1779390156969,39.4,77390.59,3.31,-0.0389,4e-05,4.23387]
[1779390156894,39.4,77368.5,3.31,-0.03984,4e-05,4.31638]
[1779390157647,39.4,77368.5,3.31,-0.03984,4e-05,4.31638]
[1779390157654,39.4,77368.5,3.31,-0.03984,4e-05,4.31638]
[1779390157854,39.4,77368.5,3.31,-0.03984,4e-05,4.31638]
[1779390157861,39.4,77368.5,3.31,-0.03984,4e-05,4.31638]
[1779390157956,39.4,77358.51,3.31,-0.04028,4e-05,4.35384]
[1779390158950,39.4,77358.51,3.31,-0.04028,4e-05,4.35384]
[1779390159445,39.4,77357.6,3.31,-0.04031,4e-05,4.35663]
[1779390164481,39.39,77356.41,3.31,-0.04034,4e-05,4.35949]
[1779390166886,39.39,77357.18,3.31,-0.04031,4e-05,4.35625]
[1779390166923,39.39,77358.06,3.31,-0.04026,4e-05,4.35259]
[1779390172537,39.38,77356.48,3.31,-0.04031,4e-05,4.35669]
[1779390177994,39.38,77355.22,3.31,-0.04035,4e-05,4.35983]
[1779390183617,39.37,77349.16,3.31,-0.04059,4e-05,4.38083]
[1779390187647,39.37,77361.59,3.31,-0.04003,4e-05,4.33238]
[1779390189644,39.37,77364.15,3.31,-0.03992,4e-05,4.32248]
[1779390189739,39.37,77365.62,3.31,-0.03985,4e-05,4.3167]
[1779390195702,39.36,77362.0,3.31,-0.03999,4e-05,4.32896]
[1779390200737,39.36,77367.25,3.31,-0.03975,4e-05,4.30806]
[1779390205771,39.36,77372.22,3.31,-0.03953,4e-05,4.28861]
[1779390209800,39.35,77383.48,3.31,-0.03904,4e-05,4.24603]
[1779390214848,39.35,77384.06,3.31,-0.03898,4e-05,4.2396]
[1779390219880,39.35,77387.1,3.31,-0.03884,4e-05,4.22782]
[1779390224915,39.35,77394.26,3.31,-0.03853,4e-05,4.20095]
[1779390229950,39.35,77390.07,3.31,-0.03871,4e-05,4.21613]
[1779390234990,39.35,77388.55,3.31,-0.03877,4e-05,4.22131]
[1779390240038,39.35,77391.56,3.31,-0.03863,4e-05,4.20966]
[1779390246074,39.35,77388.14,3.31,-0.03877,4e-05,4.22164]
[1779390251110,39.34,77395.4,3.31,-0.03846,4e-05,4.19419]
[1779390256146,39.34,77392.57,3.31,-0.03857,4e-05,4.20424]
[1779390261182,39.34,77395.16,3.31,-0.03846,4e-05,4.19417]
[1779390266222,39.34,77387.85,3.31,-0.03876,4e-05,4.22065]
[1779390269241,39.34,77377.4,3.31,-0.0392,4e-05,4.25908]
[1779390274278,39.33,77371.42,3.31,-0.03941,4e-05,4.27651]
[1779390277685,39.33,77356.41,3.31,-0.04005,4e-05,4.33204]
[1779390283350,39.33,77358.52,3.31,-0.03994,4e-05,4.32247]
[1779390288385,39.32,77356.57,3.31,-0.04001,4e-05,4.32843]
[1779390291736,39.32,77352.4,3.31,-0.04018,4e-05,4.34334]
[1779390291786,39.32,77346.04,3.31,-0.04046,4e-05,4.36719]
[1779390297448,39.31,77337.18,3.31,-0.04083,4e-05,4.39914]
[1779390298573,39.31,77320.41,3.31,-0.04157,5e-05,4.46274]
[1779390304500,39.3,77329.0,3.31,-0.04115,4e-05,4.42674]
[1779390307520,39.3,77341.91,3.31,-0.04057,4e-05,4.37649]
[1779390312557,39.29,77349.94,3.31,-0.04019,4e-05,4.34408]
[1779390317715,39.29,77346.08,3.31,-0.04035,4e-05,4.35747]
[1779390321026,39.29,77371.96,3.31,-0.03921,4e-05,4.25892]
[1779390326653,39.28,77370.98,3.31,-0.03925,4e-05,4.26179]
[1779390331688,39.28,77367.83,3.31,-0.03934,4e-05,4.269]
[1779390336724,39.28,77371.69,3.31,-0.03917,4e-05,4.254]
[1779390341759,39.28,77373.68,3.31,-0.03908,4e-05,4.24615]
[1779390346793,39.28,77379.93,3.31,-0.03881,4e-05,4.2225]
[1779390351829,39.28,77384.41,3.31,-0.03861,4e-05,4.20566]
[1779390356864,39.28,77382.41,3.31,-0.0387,4e-05,4.21285]
[1779390361898,39.28,77385.13,3.31,-0.03858,4e-05,4.20245]
[1779390364256,39.28,77392.45,3.31,-0.03827,4e-05,4.17534]
[1779390373983,39.26,77398.84,3.31,-0.03795,4e-05,4.14751]
[1779390379019,39.26,77392.11,3.31,-0.0382,4e-05,4.16956]
[1779390384054,39.25,77388.57,3.31,-0.03832,4e-05,4.17974]
[1779390389088,39.24,77389.88,3.31,-0.03823,4e-05,4.17198]
[1779390394130,39.23,77390.47,3.31,-0.03814,4e-05,4.1631]
[1779390399165,39.22,77397.04,3.31,-0.03784,4e-05,4.13623]
[1779390404202,39.21,77399.49,3.31,-0.03771,4e-05,4.12464]
[1779390409245,39.21,77401.09,3.31,-0.03761,4e-05,4.11621]
[1779390414284,39.2,77401.42,3.31,-0.03757,4e-05,4.11248]
[1779390416900,39.19,77401.56,3.31,-0.03755,4e-05,4.11096]
[1779390417317,39.19,77382.09,3.31,-0.03837,4e-05,4.18278]
[1779390417980,39.19,77382.09,3.31,-0.03837,4e-05,4.18278]
[1779390418311,39.19,77348.55,3.31,-0.03981,4e-05,4.30834]
[1779390424067,39.19,77349.8,3.31,-0.03974,4e-05,4.30258]
[1779390424110,39.19,77349.12,3.31,-0.03977,4e-05,4.30463]
[1779390426676,39.19,77350.75,3.31,-0.03969,4e-05,4.29822]
[1779390426693,39.19,77348.82,3.31,-0.03977,4e-05,4.30503]
[1779390431823,39.18,77346.47,3.31,-0.03986,4e-05,4.31252]
[1779390437446,39.18,77352.33,3.31,-0.03959,4e-05,4.28922]
[1779390442491,39.18,77356.87,3.31,-0.03938,4e-05,4.27102]
[1779390444496,39.17,77367.89,3.31,-0.0389,4e-05,4.22878]
[1779390449533,39.17,77366.5,3.31,-0.03894,4e-05,4.23236]
[1779390454569,39.16,77368.67,3.31,-0.03878,4e-05,4.21718]
[1779390460110,39.15,77360.75,3.31,-0.03909,4e-05,4.24434]
[1779390465647,39.14,77361.31,3.31,-0.03901,4e-05,4.23726]
[1779390467372,39.14,77361.31,3.31,-0.03901,4e-05,4.23726]
[1779390467377,39.13,77364.56,3.31,-0.03886,4e-05,4.22449]
[1779390472694,39.13,77370.05,3.31,-0.03859,4e-05,4.20075]
[1779390477729,39.12,77362.67,3.31,-0.03888,4e-05,4.22566]
[1779390482765,39.11,77361.27,3.31,-0.03891,4e-05,4.22823]
[1779390487800,39.1,77364.48,3.31,-0.03874,4e-05,4.21369]
[1779390489817,39.1,77375.07,3.31,-0.03828,4e-05,4.17332]
[1779390492250,39.1,77387.18,3.31,-0.03776,4e-05,4.12773]
[1779390497870,39.09,77390.55,3.31,-0.03759,4e-05,4.11298]
[1779390498637,39.09,77390.55,3.31,-0.03759,4e-05,4.11298]
[1779390499033,39.09,77390.55,3.31,-0.03759,4e-05,4.11298]
[1779390499039,39.09,77407.49,3.31,-0.03689,4e-05,4.05067]
[1779390499910,39.09,77426.12,3.31,-0.03613,4e-05,3.9833]
[1779390501436,39.08,77426.12,3.31,-0.03611,4e-05,3.98223]
[1779390502322,39.08,77427.37,3.31,-0.03604,4e-05,3.97582]
[1779390507256,39.07,77431.52,3.31,-0.03583,4e-05,3.95712]
[1779390507354,39.06,77432.6,3.31,-0.03578,4e-05,3.9523]
[1779390507736,39.06,77432.6,3.31,-0.03578,4e-05,3.9523]
[1779390512390,39.05,77446.79,3.31,-0.03513,4e-05,3.8934]
[1779390518320,39.04,77445.25,3.31,-0.03515,4e-05,3.89463]
[1779390518427,39.03,77456.62,3.31,-0.03469,4e-05,3.85363]
[1779390518581,39.03,77456.62,3.31,-0.03469,4e-05,3.85363]
[1779390518603,39.03,77456.62,3.31,-0.03469,4e-05,3.85363]
[1779390519028,39.03,77456.62,3.31,-0.03468,4e-05,3.85286]
[1779390520735,39.03,77465.58,3.31,-0.03433,4e-05,3.82071]
[1779390521114,39.03,77465.58,3.31,-0.03433,4e-05,3.82071]
[1779390521409,39.03,77465.58,3.31,-0.03433,4e-05,3.82071]
[1779390521359,39.03,77464.2,3.31,-0.03437,4e-05,3.82482]
[1779390527080,39.01,77464.06,3.31,-0.03433,4e-05,3.82111]
[1779390532115,39.0,77463.53,3.31,-0.03431,4e-05,3.81938]
[1779390537150,38.99,77456.84,3.31,-0.03453,4e-05,3.83916]
[1779390542189,38.98,77446.57,3.31,-0.03489,4e-05,3.87143]
[1779390547222,38.97,77450.36,3.31,-0.0347,4e-05,3.85397]
[1779390552256,38.95,77453.38,3.31,-0.03454,4e-05,3.83933]
[1779390557291,38.94,77452.69,3.31,-0.03452,4e-05,3.83787]
[1779390562328,38.93,77454.43,3.31,-0.03441,4e-05,3.8279]
[1779390567365,38.92,77449.75,3.31,-0.03455,4e-05,3.84044]
[1779390572397,38.91,77455.54,3.31,-0.03425,4e-05,3.81247]
[1779390577433,38.89,77459.31,3.31,-0.03406,4e-05,3.79561]
[1779390582469,38.88,77462.55,3.31,-0.0339,4e-05,3.7808]
[1779390587503,38.87,77463.87,3.31,-0.03381,4e-05,3.7728]
[1779390592958,38.86,77472.49,3.31,-0.03344,4e-05,3.73904]
[1779390598579,38.85,77465.33,3.31,-0.03368,4e-05,3.76081]
[1779390600769,38.85,77464.71,3.31,-0.0337,4e-05,3.76234]
[1779390600814,38.85,77477.71,3.31,-0.0332,4e-05,3.71669]
[1779390602908,38.84,77477.71,3.31,-0.03319,4e-05,3.71605]
[1779390608660,38.83,77475.93,3.31,-0.03322,4e-05,3.71844]
[1779390613700,38.82,77477.8,3.31,-0.03312,4e-05,3.70932]
[1779390617728,38.82,77491.49,3.31,-0.03258,4e-05,3.66037]
[1779390623193,38.81,77492.49,3.31,-0.03251,4e-05,3.65441]
[1779390624779,38.81,77481.56,3.31,-0.03292,4e-05,3.69139]
[1779390629816,38.8,77479.43,3.31,-0.03297,4e-05,3.69624]
[1779390634852,38.79,77485.45,3.31,-0.03269,4e-05,3.66966]
[1779390641900,38.78,77498.45,3.31,-0.03217,4e-05,3.62203]
[1779390644921,38.78,77504.76,3.31,-0.03193,4e-05,3.59962]
[1779390649955,38.77,77505.75,3.31,-0.03187,4e-05,3.59465]
[1779390655998,38.77,77506.55,3.31,-0.03182,4e-05,3.59003]
[1779390657782,38.77,77506.69,3.31,-0.03182,4e-05,3.58924]
[1779390659026,38.77,77486.04,3.31,-0.03258,4e-05,3.65902]
[1779390660662,38.76,77482.11,3.31,-0.03271,4e-05,3.67159]
[1779390666082,38.76,77492.2,3.31,-0.03231,4e-05,3.63468]
[1779390671118,38.75,77488.49,3.31,-0.03243,4e-05,3.64526]
[1779390677160,38.74,77481.83,3.31,-0.03265,4e-05,3.66538]
[1779390682194,38.73,77478.7,3.31,-0.03274,4e-05,3.67377]
[1779390687231,38.73,77477.99,3.31,-0.03274,4e-05,3.67394]
[1779390688916,38.73,77477.6,3.31,-0.03275,4e-05,3.67483]
[1779390688953,38.73,77477.6,3.31,-0.03275,4e-05,3.67483]
[1779390688961,38.73,77477.6,3.31,-0.03275,4e-05,3.67483]
[1779390689134,38.73,77477.6,3.31,-0.03275,4e-05,3.67483]
[1779390689246,38.72,77478.82,3.31,-0.0327,4e-05,3.67019]
[1779390690253,38.72,77498.2,3.31,-0.03198,4e-05,3.60382]
[1779390691297,38.72,77498.2,3.31,-0.03198,4e-05,3.60382]
[1779390691363,38.72,77504.52,3.31,-0.03171,4e-05,3.57861]
[1779390692576,38.72,77504.52,3.31,-0.03171,4e-05,3.57861]
[1779390693208,38.72,77504.52,3.31,-0.03171,4e-05,3.57831]
[1779390693310,38.72,77503.29,3.31,-0.03175,4e-05,3.58215]
[1779390699315,38.71,77506.93,3.31,-0.0316,4e-05,3.56804]
[1779390704352,38.71,77513.36,3.31,-0.03135,4e-05,3.54511]
[1779390709387,38.71,77513.59,3.31,-0.03132,4e-05,3.54298]
[1779390714423,38.7,77514.58,3.31,-0.03127,4e-05,3.5383]
[1779390719457,38.7,77500.43,3.31,-0.03177,4e-05,3.58422]
[1779390724491,38.69,77493.43,3.31,-0.03201,4e-05,3.60592]
[1779390729526,38.68,77495.42,3.31,-0.03191,4e-05,3.59716]
[1779390735570,38.68,77500.55,3.31,-0.0317,4e-05,3.57776]
[1779390740604,38.67,77500.79,3.31,-0.03168,4e-05,3.57528]
[1779390745638,38.67,77497.61,3.31,-0.03178,4e-05,3.58434]
[1779390750676,38.66,77499.58,3.31,-0.03169,4e-05,3.57601]
[1779390755709,38.66,77500.24,3.31,-0.03161,4e-05,3.56863]
[1779390761755,38.65,77500.15,3.31,-0.0316,4e-05,3.56707]
[1779390766787,38.64,77492.39,3.31,-0.03187,4e-05,3.59169]
[1779390771824,38.64,77499.76,3.31,-0.03158,4e-05,3.56508]
[1779390776859,38.63,77501.89,3.31,-0.03148,4e-05,3.55637]
[1779390781894,38.63,77500.56,3.31,-0.03152,4e-05,3.5594]
[1779390784348,38.63,77511.66,3.31,-0.0311,4e-05,3.52135]
[1779390786917,38.63,77512.07,3.31,-0.03109,4e-05,3.51975]
[1779390786952,38.63,77512.07,3.31,-0.03109,4e-05,3.51975]
[1779390787053,38.62,77512.53,3.31,-0.03106,4e-05,3.51776]
[1779390790430,38.62,77513.4,3.31,-0.03103,4e-05,3.51464]
[1779390790501,38.62,77513.4,3.31,-0.03103,4e-05,3.51464]
[1779390790602,38.62,77513.44,3.31,-0.03102,4e-05,3.51406]
[1779390795995,38.62,77517.29,3.31,-0.03087,4e-05,3.49993]
[1779390801032,38.62,77520.13,3.31,-0.03076,4e-05,3.48953]
[1779390806068,38.61,77533.66,3.31,-0.03027,4e-05,3.44406]
[1779390811102,38.61,77532.72,3.31,-0.03027,4e-05,3.44309]
[1779390818153,38.61,77532.09,3.31,-0.03028,4e-05,3.44449]
[1779390823193,38.61,77523.45,3.31,-0.03058,4e-05,3.47213]
[1779390828228,38.6,77520.43,3.31,-0.03068,4e-05,3.48135]
[1779390830242,38.6,77508.54,3.31,-0.0311,4e-05,3.52047]
[1779390835276,38.6,77511.01,3.31,-0.031,4e-05,3.51109]
[1779390840312,38.59,77509.96,3.31,-0.03103,4e-05,3.51347]
[1779390844814,38.59,77497.39,3.31,-0.03147,4e-05,3.55461]
[1779390846366,38.59,77482.1,3.31,-0.03203,4e-05,3.60563]
[1779390851401,38.58,77480.0,3.31,-0.03209,4e-05,3.61071]
[1779390856437,38.58,77475.4,3.31,-0.03223,4e-05,3.62426]
[1779390861472,38.57,77473.67,3.31,-0.03228,4e-05,3.62807]
[1779390866507,38.56,77471.03,3.31,-0.03235,4e-05,3.63506]
[1779390871542,38.56,77467.22,3.31,-0.03244,4e-05,3.64244]
[1779390876578,38.55,77466.55,3.31,-0.03245,4e-05,3.64267]
[1779390884634,38.54,77465.67,3.31,-0.03244,4e-05,3.64237]
[1779390889668,38.53,77468.93,3.31,-0.0323,4e-05,3.62916]
[1779390894704,38.53,77472.57,3.31,-0.03214,4e-05,3.61485]
[1779390899742,38.52,77478.16,3.31,-0.03192,4e-05,3.5941]
[1779390904779,38.52,77481.7,3.31,-0.03177,4e-05,3.5805]
[1779390910399,38.51,77483.15,3.31,-0.03171,4e-05,3.57474]
[1779390915854,38.51,77483.93,3.31,-0.03165,4e-05,3.56985]
[1779390920889,38.5,77483.71,3.31,-0.03165,4e-05,3.56923]
[1779390925924,38.5,77482.31,3.31,-0.03168,4e-05,3.5726]
[1779390931967,38.49,77482.31,3.31,-0.03164,4e-05,3.56738]
[1779390937004,38.49,77482.01,3.31,-0.03163,4e-05,3.56701]
[1779390939018,38.49,77464.83,3.31,-0.03226,4e-05,3.6249]
[1779390944052,38.48,77464.21,3.31,-0.03227,4e-05,3.6252]
[1779390949086,38.48,77475.14,3.31,-0.03184,4e-05,3.58619]
[1779390954122,38.47,77471.72,3.31,-0.03195,4e-05,3.59638]
[1779390959157,38.47,77473.73,3.31,-0.03186,4e-05,3.58765]
[1779390965642,38.46,77474.08,3.31,-0.03182,4e-05,3.58458]
[1779390973256,38.45,77468.75,3.31,-0.03199,4e-05,3.60007]
[1779390978291,38.45,77463.85,3.31,-0.03216,4e-05,3.61509]
[1779390984334,38.44,77464.43,3.31,-0.03211,4e-05,3.61107]
[1779390989369,38.43,77463.83,3.31,-0.03212,4e-05,3.61141]
[1779390994404,38.43,77462.39,3.31,-0.03213,4e-05,3.61137]
[1779390999438,38.42,77465.67,3.31,-0.03198,4e-05,3.59806]
[1779391004475,38.42,77469.07,3.31,-0.03184,4e-05,3.58485]
[1779391009510,38.41,77478.74,3.31,-0.03147,4e-05,3.55064]
[1779391014544,38.41,77484.04,3.31,-0.03126,4e-05,3.53164]
[1779391016007,38.41,77469.18,3.31,-0.0318,4e-05,3.58164]
[1779391021593,38.4,77467.61,3.31,-0.03184,4e-05,3.58508]
[1779391026629,38.4,77473.79,3.31,-0.0316,4e-05,3.56265]
[1779391031664,38.39,77459.75,3.31,-0.0321,4e-05,3.60894]
[1779391036699,38.39,77456.53,3.31,-0.0322,4e-05,3.61811]
[1779391041735,38.38,77464.69,3.31,-0.03188,4e-05,3.58843]
[1779391046769,38.38,77465.62,3.31,-0.03183,4e-05,3.58372]
[1779391051804,38.37,77466.48,3.31,-0.03175,4e-05,3.57575]
[1779391057845,38.37,77468.5,3.31,-0.03166,4e-05,3.56716]
[1779391062881,38.36,77461.33,3.31,-0.03191,4e-05,3.59008]
[1779391067919,38.36,77460.46,3.31,-0.03192,4e-05,3.59145]
[1779391072951,38.35,77466.54,3.31,-0.03168,4e-05,3.56924]
[1779391077989,38.35,77464.96,3.31,-0.03173,4e-05,3.57327]
[1779391078112,38.35,77464.96,3.31,-0.03173,4e-05,3.57327]
[1779391078478,38.35,77464.96,3.31,-0.03173,4e-05,3.57327]
[1779391078993,38.35,77477.03,3.31,-0.03128,4e-05,3.5321]
[1779391080002,38.35,77493.27,3.31,-0.03069,4e-05,3.47741]
[1779391080239,38.35,77493.27,3.31,-0.03069,4e-05,3.47741]
[1779391081007,38.35,77493.89,3.31,-0.03066,4e-05,3.47524]
[1779391084030,38.35,77505.42,3.31,-0.03025,4e-05,3.43666]
[1779391085159,38.35,77506.22,3.31,-0.03022,4e-05,3.43397]
[1779391086061,38.35,77506.8,3.31,-0.0302,4e-05,3.43202]
[1779391090291,38.34,77504.13,3.31,-0.03029,4e-05,3.44073]
[1779391091079,38.34,77504.4,3.31,-0.03028,4e-05,3.43973]
[1779391096569,38.34,77508.07,3.31,-0.03015,4e-05,3.42727]
[1779391101006,38.34,77508.08,3.31,-0.03014,4e-05,3.4272]
[1779391101024,38.34,77508.08,3.31,-0.03014,4e-05,3.4272]
[1779391101011,38.34,77509.72,3.31,-0.03009,4e-05,3.42166]
[1779391101150,38.34,77509.72,3.31,-0.03009,4e-05,3.42166]
[1779391105177,38.34,77523.39,3.31,-0.0296,3e-05,3.37666]
[1779391110215,38.34,77524.94,3.31,-0.02955,3e-05,3.37182]
[1779391115247,38.34,77523.11,3.31,-0.02959,3e-05,3.37456]
[1779391120282,38.34,77520.41,3.31,-0.02969,4e-05,3.38361]
[1779391125317,38.35,77519.35,3.31,-0.02973,4e-05,3.3873]
[1779391130354,38.35,77519.34,3.31,-0.02973,4e-05,3.38761]
[1779391136138,38.35,77518.29,3.31,-0.02977,4e-05,3.39122]
[1779391136859,38.35,77510.17,3.31,-0.03005,4e-05,3.41796]
[1779391137768,38.35,77510.17,3.31,-0.03005,4e-05,3.41796]
[1779391137849,38.35,77510.17,3.31,-0.03005,4e-05,3.41796]
[1779391137870,38.35,77510.4,3.31,-0.03005,4e-05,3.4172]
[1779391138769,38.35,77510.4,3.31,-0.03005,4e-05,3.4172]
[1779391138931,38.35,77510.33,3.31,-0.03005,4e-05,3.41743]
[1779391140024,38.35,77510.33,3.31,-0.03005,4e-05,3.41743]
[1779391140060,38.35,77510.33,3.31,-0.03005,4e-05,3.41743]
[1779391140118,38.35,77511.05,3.31,-0.03002,4e-05,3.41505]
[1779391143567,38.35,77509.77,3.31,-0.03007,4e-05,3.41927]
[1779391143658,38.35,77509.77,3.31,-0.03007,4e-05,3.41927]
[1779391143756,38.35,77496.5,3.31,-0.03054,4e-05,3.46317]
[1779391149490,38.34,77496.3,3.31,-0.03054,4e-05,3.46331]
[1779391154526,38.34,77497.73,3.31,-0.03049,4e-05,3.45807]
[1779391159563,38.34,77499.17,3.31,-0.03043,4e-05,3.45286]
[1779391166012,38.34,77509.33,3.31,-0.03007,4e-05,3.41905]
[1779391166077,38.34,77509.33,3.31,-0.03007,4e-05,3.41905]
[1779391166104,38.34,77511.22,3.31,-0.03,4e-05,3.41273]
[1779391168395,38.34,77512.18,3.31,-0.02996,4e-05,3.40953]
[1779391168501,38.34,77512.18,3.31,-0.02996,4e-05,3.40953]
[1779391168623,38.34,77512.18,3.31,-0.02996,4e-05,3.40945]
[1779391171453,38.34,77513.87,3.31,-0.0299,4e-05,3.40382]
[1779391174256,38.34,77523.68,3.31,-0.02953,3e-05,3.3682]
[1779391179703,38.34,77528.37,3.31,-0.02937,3e-05,3.35312]
[1779391182466,38.34,77528.4,3.31,-0.02937,3e-05,3.35314]
[1779391187758,38.34,77532.66,3.31,-0.02923,3e-05,3.33988]
[1779391192793,38.35,77531.66,3.31,-0.02927,3e-05,3.34364]
[1779391197828,38.35,77535.87,3.31,-0.02913,3e-05,3.33059]
[1779391200377,38.35,77536.44,3.31,-0.02911,3e-05,3.32899]
[1779391200449,38.35,77536.44,3.31,-0.02911,3e-05,3.32899]
[1779391200849,38.35,77537.97,3.31,-0.02906,3e-05,3.32405]
[1779391205886,38.35,77547.75,3.31,-0.02873,3e-05,3.29351]
[1779391209289,38.35,77541.31,3.31,-0.02896,3e-05,3.31469]
[1779391209388,38.35,77541.31,3.31,-0.02896,3e-05,3.31469]
[1779391209914,38.35,77540.23,3.31,-0.029,3e-05,3.3183]
[1779391211011,38.35,77540.23,3.31,-0.029,3e-05,3.3183]
[1779391211132,38.35,77540.23,3.31,-0.029,3e-05,3.3183]
[1779391211928,38.35,77541.22,3.31,-0.02896,3e-05,3.31535]
[1779391216964,38.36,77537.42,3.31,-0.0291,3e-05,3.32825]
[1779391217493,38.36,77537.42,3.31,-0.0291,3e-05,3.32825]
[1779391217557,38.36,77537.42,3.31,-0.0291,3e-05,3.32825]
[1779391217969,38.36,77535.68,3.31,-0.02916,3e-05,3.33397]
[1779391223009,38.36,77513.8,3.31,-0.02993,4e-05,3.40573]
[1779391228046,38.36,77514.42,3.31,-0.02991,4e-05,3.40361]
[1779391234088,38.36,77513.22,3.31,-0.02992,4e-05,3.40402]
[1779391239122,38.36,77513.05,3.31,-0.02993,4e-05,3.40457]
[1779391244156,38.36,77517.79,3.31,-0.02976,4e-05,3.38911]
[1779391249199,38.36,77520.33,3.31,-0.02968,4e-05,3.38116]
[1779391254233,38.36,77516.98,3.31,-0.0298,4e-05,3.39231]
[1779391259272,38.36,77520.65,3.31,-0.02967,4e-05,3.38047]
[1779391264305,38.36,77517.41,3.31,-0.02978,4e-05,3.3913]
[1779391269340,38.36,77521.95,3.31,-0.02963,4e-05,3.3766]
[1779391274375,38.36,77522.5,3.31,-0.02961,3e-05,3.37513]
[1779391279410,38.36,77522.96,3.31,-0.0296,3e-05,3.374]
[1779391284447,38.36,77522.72,3.31,-0.02961,3e-05,3.37523]
[1779391289480,38.37,77519.45,3.31,-0.02973,4e-05,3.38628]
[1779391294516,38.37,77519.97,3.31,-0.02969,4e-05,3.38144]
[1779391299554,38.37,77520.55,3.31,-0.02967,4e-05,3.3799]
[1779391304590,38.37,77522.89,3.31,-0.02959,3e-05,3.37266]
[1779391309626,38.37,77520.43,3.31,-0.02968,4e-05,3.3811]
[1779391314659,38.37,77520.65,3.31,-0.02968,4e-05,3.38078]
[1779391319695,38.37,77513.46,3.31,-0.02994,4e-05,3.40466]
[1779391324732,38.37,77516.03,3.31,-0.02985,4e-05,3.39645]
[1779391329768,38.37,77519.06,3.31,-0.02974,4e-05,3.38681]
[1779391334805,38.38,77522.1,3.31,-0.02964,4e-05,3.37715]
[1779391338161,38.38,77522.57,3.31,-0.02963,4e-05,3.37574]
[1779391340302,38.38,77512.66,3.31,-0.02997,4e-05,3.40828]
[1779391350306,38.37,77508.15,3.31,-0.03013,4e-05,3.42261]
[1779391359982,38.37,77512.47,3.31,-0.02994,4e-05,3.40458]
[1779391365017,38.37,77511.85,3.31,-0.02996,4e-05,3.40651]
[1779391370052,38.37,77513.02,3.31,-0.02992,4e-05,3.40256]
[1779391375087,38.37,77521.59,3.31,-0.02962,4e-05,3.37447]
[1779391380125,38.37,77521.19,3.31,-0.02964,4e-05,3.37593]
[1779391385158,38.37,77509.79,3.31,-0.03004,4e-05,3.41342]
[1779391390193,38.37,77507.92,3.31,-0.0301,4e-05,3.41941]
[1779391395228,38.37,77510.86,3.31,-0.03,4e-05,3.40952]
[1779391400270,38.37,77509.73,3.31,-0.03004,4e-05,3.41306]
[1779391405304,38.37,77514.97,3.31,-0.02985,4e-05,3.39566]
[1779391410339,38.37,77516.67,3.31,-0.02979,4e-05,3.39004]
[1779391414369,38.37,77525.65,3.31,-0.02945,3e-05,3.35724]
[1779391419405,38.37,77529.03,3.31,-0.02933,3e-05,3.34668]
[1779391424440,38.37,77523.66,3.31,-0.02952,3e-05,3.36468]
[1779391429475,38.37,77521.95,3.31,-0.02959,3e-05,3.37063]
[1779391434511,38.38,77511.92,3.31,-0.02994,4e-05,3.40371]
[1779391439374,38.38,77506.92,3.31,-0.03012,4e-05,3.42012]
[1779391443840,38.38,77521.29,3.31,-0.02961,4e-05,3.37296]
[1779391449064,38.38,77508.15,3.31,-0.03008,4e-05,3.41637]
[1779391450069,38.38,77508.15,3.31,-0.03008,4e-05,3.41637]
[1779391455237,38.38,77507.74,3.31,-0.03009,4e-05,3.41763]
[1779391462713,38.38,77509.75,3.31,-0.03002,4e-05,3.41076]
[1779391469205,38.37,77513.36,3.31,-0.02989,4e-05,3.39876]
[1779391476808,38.37,77517.28,3.31,-0.02972,4e-05,3.38223]
[1779391481845,38.37,77520.37,3.31,-0.02961,4e-05,3.37204]
[1779391483986,38.37,77524.46,3.31,-0.02947,3e-05,3.35868]
[1779391484051,38.37,77509.53,3.31,-0.02999,4e-05,3.40755]
[1779391486673,38.37,77507.8,3.31,-0.03005,4e-05,3.41309]
[1779391492385,38.37,77512.8,3.31,-0.02987,4e-05,3.39641]
[1779391497956,38.37,77511.75,3.31,-0.02991,4e-05,3.39949]
[1779391502990,38.37,77509.5,3.31,-0.02998,4e-05,3.40652]
[1779391508034,38.37,77511.37,3.31,-0.02991,4e-05,3.40013]
[1779391513064,38.37,77519.76,3.31,-0.02962,4e-05,3.37242]
[1779391518099,38.37,77517.1,3.31,-0.02971,4e-05,3.38103]
[1779391523133,38.37,77516.19,3.31,-0.02974,4e-05,3.38384]
[1779391528169,38.37,77506.39,3.31,-0.03008,4e-05,3.41579]
[1779391533204,38.37,77506.33,3.31,-0.03005,4e-05,3.41225]
[1779391537595,38.37,77506.37,3.31,-0.03005,4e-05,3.41191]
[1779391537835,38.37,77506.37,3.31,-0.03005,4e-05,3.41191]
[1779391538240,38.37,77505.74,3.31,-0.03007,4e-05,3.41394]
[1779391543275,38.36,77498.34,3.31,-0.03033,4e-05,3.43804]
[1779391545791,38.36,77508.8,3.31,-0.02996,4e-05,3.40334]
[1779391545850,38.36,77508.8,3.31,-0.02996,4e-05,3.40334]
[1779391546296,38.36,77511.43,3.31,-0.02986,4e-05,3.39469]
[1779391551331,38.36,77508.02,3.31,-0.02998,4e-05,3.40582]
[1779391556365,38.36,77511.19,3.31,-0.02987,4e-05,3.39533]
[1779391561401,38.36,77507.24,3.31,-0.03001,4e-05,3.40826]
[1779391566437,38.36,77502.42,3.31,-0.03018,4e-05,3.42395]
[1779391571477,38.36,77488.91,3.31,-0.03066,4e-05,3.4684]
[1779391576530,38.36,77486.63,3.31,-0.03073,4e-05,3.47534]
[1779391581565,38.36,77490.99,3.31,-0.03057,4e-05,3.46028]
[1779391586600,38.36,77491.63,3.31,-0.03054,4e-05,3.4576]
[1779391591635,38.35,77492.58,3.31,-0.03048,4e-05,3.45055]
[1779391596670,38.35,77490.72,3.31,-0.03054,4e-05,3.45633]
[1779391601706,38.35,77500.87,3.31,-0.03017,4e-05,3.42247]
[1779391607748,38.35,77500.92,3.31,-0.03017,4e-05,3.42217]
[1779391612783,38.35,77502.86,3.31,-0.0301,4e-05,3.41563]
[1779391615159,38.35,77503.22,3.31,-0.03009,4e-05,3.41441]
[1779391615254,38.35,77503.22,3.31,-0.03009,4e-05,3.41441]
[1779391615335,38.35,77504.98,3.31,-0.03002,4e-05,3.40858]
[1779391624866,38.35,77509.07,3.31,-0.02988,4e-05,3.39516]
[1779391631916,38.35,77508.88,3.31,-0.02989,4e-05,3.39591]
[1779391633282,38.35,77508.88,3.31,-0.02989,4e-05,3.39591]
[1779391633400,38.35,77508.88,3.31,-0.02989,4e-05,3.39591]
[1779391633501,38.35,77508.46,3.31,-0.0299,4e-05,3.3973]
[1779391638965,38.35,77506.12,3.31,-0.02998,4e-05,3.40504]
[1779391645011,38.35,77509.56,3.31,-0.02986,4e-05,3.39374]
[1779391650486,38.35,77512.7,3.31,-0.02975,4e-05,3.38346]
[1779391656084,38.35,77514.63,3.31,-0.02966,4e-05,3.3737]
[1779391661119,38.35,77516.58,3.31,-0.02959,4e-05,3.36736]
[1779391666378,38.35,77514.26,3.31,-0.02967,4e-05,3.37495]
[1779391666399,38.35,77514.26,3.31,-0.02967,4e-05,3.37495]
[1779391666650,38.35,77512.09,3.31,-0.02975,4e-05,3.38204]
[1779391669175,38.35,77525.04,3.31,-0.02929,3e-05,3.33986]
[1779391674286,38.35,77517.59,3.31,-0.02956,4e-05,3.36441]
[1779391680696,38.35,77513.39,3.31,-0.02971,4e-05,3.37844]
[1779391686301,38.36,77513.26,3.31,-0.02972,4e-05,3.37921]
[1779391691337,38.36,77511.29,3.31,-0.02979,4e-05,3.38593]
[1779391696371,38.36,77510.71,3.31,-0.02981,4e-05,3.38805]
[1779391699379,38.36,77510.2,3.31,-0.02983,4e-05,3.3899]
[1779391699486,38.36,77510.2,3.31,-0.02983,4e-05,3.3899]
[1779391699579,38.36,77509.6,3.31,-0.02985,4e-05,3.39193]
[1779391705435,38.36,77506.59,3.31,-0.02996,4e-05,3.40196]
[1779391710471,38.36,77507.34,3.31,-0.02993,4e-05,3.39954]
[1779391715505,38.36,77507.66,3.31,-0.02989,4e-05,3.39505]
[1779391720541,38.36,77509.64,3.31,-0.02982,4e-05,3.38856]
[1779391725576,38.36,77513.15,3.31,-0.0297,4e-05,3.37705]
[1779391728712,38.36,77512.37,3.31,-0.02973,4e-05,3.3796]
[1779391728798,38.36,77511.76,3.31,-0.02975,4e-05,3.38161]
[1779391729712,38.36,77511.76,3.31,-0.02975,4e-05,3.38161]
[1779391729603,38.36,77511.76,3.31,-0.02975,4e-05,3.38162]
[1779391729831,38.36,77511.76,3.31,-0.02975,4e-05,3.38162]
[1779391730610,38.36,77512.44,3.31,-0.02973,4e-05,3.37939]
[1779391735646,38.36,77515.1,3.31,-0.02963,4e-05,3.37076]
[1779391735796,38.36,77515.1,3.31,-0.02963,4e-05,3.37076]
[1779391735849,38.36,77515.1,3.31,-0.02963,4e-05,3.37076]
[1779391736654,38.36,77514.72,3.31,-0.02965,4e-05,3.37203]
[1779391741049,38.36,77513.7,3.31,-0.02968,4e-05,3.3755]
[1779391741172,38.36,77513.7,3.31,-0.02968,4e-05,3.3755]
[1779391741690,38.36,77513.44,3.31,-0.02969,4e-05,3.37638]
[1779391746723,38.36,77508.92,3.31,-0.02985,4e-05,3.39128]
[1779391751758,38.36,77505.21,3.31,-0.02998,4e-05,3.40343]
[1779391757800,38.36,77503.29,3.31,-0.03005,4e-05,3.40966]
[1779391758456,38.36,77503.29,3.31,-0.03005,4e-05,3.40966]
[1779391758976,38.36,77501.66,3.31,-0.03011,4e-05,3.41503]
[1779391759814,38.36,77469.34,3.31,-0.03128,4e-05,3.52283]
[1779391761828,38.36,77459.4,3.31,-0.03164,4e-05,3.55607]
[1779391762160,38.36,77459.4,3.31,-0.03164,4e-05,3.55607]
[1779391762266,38.36,77463.37,3.31,-0.03149,4e-05,3.54235]
[1779391767878,38.35,77462.83,3.31,-0.0315,4e-05,3.54306]
[1779391769062,38.35,77462.83,3.31,-0.0315,4e-05,3.54306]
[1779391774926,38.35,77465.5,3.31,-0.03135,4e-05,3.52907]
[1779391779962,38.35,77465.05,3.31,-0.03136,4e-05,3.52965]
[1779391785064,38.34,77464.72,3.31,-0.03136,4e-05,3.52999]
[1779391791509,38.34,77473.28,3.31,-0.03104,4e-05,3.49986]
[1779391797080,38.34,77474.84,3.31,-0.03097,4e-05,3.49376]
[1779391802115,38.33,77475.4,3.31,-0.03094,4e-05,3.49118]
[1779391807150,38.33,77477.8,3.31,-0.03085,4e-05,3.48247]
[1779391812186,38.33,77478.27,3.31,-0.03082,4e-05,3.48023]
[1779391817234,38.33,77483.75,3.31,-0.03062,4e-05,3.46131]
[1779391819248,38.33,77497.61,3.31,-0.03012,4e-05,3.41522]
[1779391824286,38.33,77493.85,3.31,-0.03025,4e-05,3.42753]
[1779391830327,38.33,77500.72,3.31,-0.03001,4e-05,3.40489]
[1779391835367,38.33,77504.27,3.31,-0.02986,4e-05,3.38991]
[1779391840401,38.33,77501.87,3.31,-0.02994,4e-05,3.39798]
[1779391845436,38.33,77491.83,3.31,-0.0303,4e-05,3.43119]
[1779391850471,38.33,77490.65,3.31,-0.03034,4e-05,3.43505]
[1779391855508,38.33,77496.05,3.31,-0.03015,4e-05,3.4172]
[1779391860542,38.33,77498.29,3.31,-0.03007,4e-05,3.40989]
[1779391865579,38.33,77500.42,3.31,-0.03,4e-05,3.40299]
[1779391870614,38.33,77494.83,3.31,-0.0302,4e-05,3.42153]
[1779391875649,38.33,77491.0,3.31,-0.03033,4e-05,3.43409]
[1779391880693,38.33,77490.26,3.31,-0.03036,4e-05,3.43644]
[1779391885726,38.33,77490.16,3.31,-0.03036,4e-05,3.43664]
[1779391890760,38.33,77488.69,3.31,-0.03041,4e-05,3.4414]
[1779391895801,38.33,77487.43,3.31,-0.03043,4e-05,3.44194]
[1779391900836,38.33,77487.42,3.31,-0.03043,4e-05,3.44186]
[1779391905876,38.33,77493.9,3.31,-0.03019,4e-05,3.42035]
[1779391910905,38.33,77496.45,3.31,-0.0301,4e-05,3.412]
[1779391915941,38.33,77500.71,3.31,-0.02995,4e-05,3.39804]
[1779391920977,38.33,77502.68,3.31,-0.02989,4e-05,3.39165]
[1779391926013,38.33,77499.39,3.31,-0.03,4e-05,3.40254]
[1779391931049,38.33,77496.2,3.31,-0.03012,4e-05,3.41307]
[1779391936083,38.33,77493.97,3.31,-0.0302,4e-05,3.42042]
[1779391941121,38.33,77490.78,3.31,-0.03031,4e-05,3.43097]
[1779391946153,38.33,77493.39,3.31,-0.03022,4e-05,3.42228]
[1779391951190,38.33,77494.03,3.31,-0.03016,4e-05,3.41664]
[1779391956225,38.33,77494.66,3.31,-0.03014,4e-05,3.41458]
[1779391961263,38.33,77495.35,3.31,-0.03012,4e-05,3.41232]
[1779391966296,38.33,77498.23,3.31,-0.03002,4e-05,3.40288]
[1779391971332,38.33,77499.82,3.31,-0.02996,4e-05,3.3977]
[1779391977372,38.33,77503.19,3.31,-0.02984,4e-05,3.38669]
[1779391982853,38.33,77506.8,3.31,-0.02971,4e-05,3.37491]
[1779391984565,38.33,77506.8,3.31,-0.02971,4e-05,3.37493]
[1779391984732,38.33,77506.8,3.31,-0.02971,4e-05,3.37493]
[1779391984823,38.33,77519.6,3.31,-0.02927,3e-05,3.33321]
[1779391986355,38.33,77519.6,3.31,-0.02927,3e-05,3.3333]
[1779391986514,38.33,77519.6,3.31,-0.02927,3e-05,3.3333]
[1779391986565,38.33,77526.17,3.31,-0.02904,3e-05,3.31214]
[1779391992415,38.33,77525.63,3.31,-0.02907,3e-05,3.31455]
[1779391994508,38.33,77527.45,3.31,-0.02901,3e-05,3.30896]
[1779391994681,38.33,77527.45,3.31,-0.02901,3e-05,3.30896]
[1779391994713,38.33,77527.47,3.31,-0.02901,3e-05,3.30905]
[1779392001729,38.34,77527.03,3.31,-0.02903,3e-05,3.31109]
[1779392001992,38.34,77527.03,3.31,-0.02903,3e-05,3.31109]
[1779392002054,38.34,77527.03,3.31,-0.02903,3e-05,3.31109]
[1779392002093,38.34,77526.47,3.31,-0.02905,3e-05,3.31337]
[1779392007594,38.34,77521.26,3.31,-0.02924,3e-05,3.33107]
[1779392013064,38.34,77508.57,3.31,-0.02966,4e-05,3.36951]
[1779392016657,38.34,77519.61,3.31,-0.02928,3e-05,3.33386]
[1779392021693,38.35,77524.2,3.31,-0.02913,3e-05,3.31966]
[1779392026729,38.35,77525.09,3.31,-0.02911,3e-05,3.31748]
[1779392031764,38.35,77525.45,3.31,-0.0291,3e-05,3.31702]
[1779392036801,38.35,77526.02,3.31,-0.02909,3e-05,3.31588]
[1779392041835,38.35,77527.56,3.31,-0.02904,3e-05,3.31164]
[1779392046871,38.36,77515.92,3.31,-0.02945,3e-05,3.35]
[1779392051905,38.36,77518.43,3.31,-0.02937,3e-05,3.34224]
[1779392056941,38.36,77519.25,3.31,-0.02935,3e-05,3.34001]
[1779392063995,38.36,77519.77,3.31,-0.02933,3e-05,3.3389]
[1779392069026,38.36,77523.21,3.31,-0.02922,3e-05,3.32814]
[1779392073133,38.36,77527.46,3.31,-0.02905,3e-05,3.31125]
[1779392073266,38.36,77528.01,3.31,-0.02903,3e-05,3.30959]
[1779392074079,38.36,77533.48,3.31,-0.02884,3e-05,3.29209]
[1779392075341,38.36,77534.95,3.31,-0.02879,3e-05,3.28752]
[1779392075428,38.36,77534.95,3.31,-0.02879,3e-05,3.28752]
[1779392075944,38.36,77534.95,3.31,-0.02879,3e-05,3.28752]
[1779392076007,38.36,77534.95,3.31,-0.02879,3e-05,3.28752]
[1779392079251,38.37,77536.02,3.31,-0.02876,3e-05,3.28477]
[1779392079334,38.37,77536.02,3.31,-0.02876,3e-05,3.28477]
[1779392080123,38.37,77534.81,3.31,-0.02881,3e-05,3.28884]
[1779392085156,38.37,77530.7,3.31,-0.02896,3e-05,3.30294]
[1779392091197,38.37,77527.5,3.31,-0.02908,3e-05,3.31427]
[1779392097240,38.38,77524.94,3.31,-0.02918,3e-05,3.32349]
[1779392102285,38.38,77526.7,3.31,-0.02912,3e-05,3.31854]
[1779392104079,38.38,77526.7,3.31,-0.02912,3e-05,3.31854]
[1779392104205,38.38,77526.7,3.31,-0.02912,3e-05,3.31854]
[1779392104830,38.38,77534.86,3.31,-0.02885,3e-05,3.29256]
[1779392104883,38.38,77539.64,3.31,-0.02869,3e-05,3.27743]
[1779392106580,38.38,77539.64,3.31,-0.02869,3e-05,3.27743]
[1779392106761,38.38,77539.64,3.31,-0.02869,3e-05,3.27743]
[1779392106815,38.38,77560.6,3.31,-0.02798,3e-05,3.21128]
[1779392108042,38.38,77560.6,3.31,-0.02798,3e-05,3.21128]
[1779392108064,38.38,77560.6,3.31,-0.02798,3e-05,3.21128]
[1779392108143,38.38,77560.58,3.31,-0.02799,3e-05,3.21168]
[1779392113777,38.38,77562.23,3.31,-0.02793,3e-05,3.20663]
[1779392119405,38.38,77559.42,3.31,-0.02802,3e-05,3.21447]
[1779392124445,38.38,77556.6,3.31,-0.02809,3e-05,3.22185]
[1779392130487,38.37,77558.0,3.31,-0.02803,3e-05,3.21561]
[1779392136529,38.36,77557.86,3.31,-0.02799,3e-05,3.21085]
[1779392139408,38.36,77556.14,3.31,-0.02804,3e-05,3.21629]
[1779392139520,38.36,77556.14,3.31,-0.02804,3e-05,3.21629]
[1779392139616,38.36,77556.17,3.31,-0.02805,3e-05,3.21651]
[1779392142495,38.37,77557.37,3.31,-0.02801,3e-05,3.21302]
[1779392142562,38.37,77557.37,3.31,-0.02801,3e-05,3.21302]
[1779392143089,38.37,77557.37,3.31,-0.02801,3e-05,3.21302]
[1779392143098,38.37,77557.37,3.31,-0.02801,3e-05,3.21302]
[1779392143125,38.37,77557.37,3.31,-0.02801,3e-05,3.21302]
[1779392143133,38.37,77557.37,3.31,-0.02801,3e-05,3.21302]
[1779392143142,38.37,77557.37,3.31,-0.02801,3e-05,3.21302]
[1779392143155,38.37,77557.37,3.31,-0.02801,3e-05,3.21302]
[1779392143182,38.37,77557.37,3.31,-0.02801,3e-05,3.21302]
[1779392143197,38.37,77557.37,3.31,-0.02801,3e-05,3.21302]
[1779392143211,38.37,77557.37,3.31,-0.02801,3e-05,3.21302]
[1779392143221,38.37,77557.37,3.31,-0.02801,3e-05,3.21302]
[1779392143228,38.37,77557.37,3.31,-0.02801,3e-05,3.21302]
[1779392143247,38.37,77557.37,3.31,-0.02801,3e-05,3.21302]
[1779392143229,38.36,77565.03,3.31,-0.02775,3e-05,3.18858]
[1779392144062,38.36,77568.29,3.31,-0.02764,3e-05,3.17779]
[1779392145232,38.36,77568.29,3.31,-0.02764,3e-05,3.17779]
[1779392145238,38.36,77568.29,3.31,-0.02764,3e-05,3.17779]
[1779392145568,38.36,77568.29,3.31,-0.02764,3e-05,3.17779]
[1779392146064,38.36,77568.29,3.31,-0.02764,3e-05,3.17779]
[1779392146234,38.36,77571.86,3.31,-0.02751,3e-05,3.16615]
[1779392151651,38.36,77570.78,3.31,-0.02754,3e-05,3.16821]
[1779392156685,38.35,77574.83,3.31,-0.02739,3e-05,3.15467]
[1779392161728,38.35,77578.08,3.31,-0.02727,3e-05,3.1434]
[1779392163391,38.35,77584.88,3.31,-0.02705,3e-05,3.1223]
[1779392164205,38.35,77586.04,3.31,-0.02701,3e-05,3.11855]
[1779392169782,38.35,77582.97,3.31,-0.0271,3e-05,3.12695]
[1779392174818,38.34,77573.61,3.31,-0.0274,3e-05,3.15522]
[1779392179852,38.34,77568.41,3.31,-0.02756,3e-05,3.17034]
[1779392185896,38.34,77568.19,3.31,-0.02755,3e-05,3.1697]
[1779392190931,38.33,77567.38,3.31,-0.02757,3e-05,3.17116]
[1779392194987,38.33,77566.6,3.31,-0.02756,3e-05,3.16961]
[1779392195107,38.33,77566.6,3.31,-0.02756,3e-05,3.16961]
[1779392195166,38.33,77563.77,3.31,-0.02765,3e-05,3.17807]
[1779392201001,38.34,77563.86,3.31,-0.02767,3e-05,3.18022]
[1779392205483,38.34,77564.26,3.31,-0.02767,3e-05,3.1806]
[1779392205604,38.34,77564.26,3.31,-0.02767,3e-05,3.1806]
[1779392206035,38.34,77563.46,3.31,-0.0277,3e-05,3.18311]
[1779392211070,38.34,77564.34,3.31,-0.02767,3e-05,3.17989]
[1779392216106,38.34,77567.19,3.31,-0.02756,3e-05,3.16974]
[1779392221142,38.33,77575.22,3.31,-0.02729,3e-05,3.14388]
[1779392226176,38.33,77579.82,3.31,-0.02713,3e-05,3.12889]
[1779392231219,38.33,77585.78,3.31,-0.02693,3e-05,3.10977]
[1779392236259,38.33,77587.12,3.31,-0.02688,3e-05,3.10501]
[1779392239278,38.33,77575.24,3.31,-0.02726,3e-05,3.14151]
[1779392245322,38.32,77576.73,3.31,-0.0272,3e-05,3.13576]
[1779392250357,38.32,77574.93,3.31,-0.02725,3e-05,3.1404]
[1779392255392,38.32,77571.11,3.31,-0.02734,3e-05,3.14801]
[1779392261435,38.31,77570.68,3.31,-0.02734,3e-05,3.1482]
[1779392266470,38.31,77574.11,3.31,-0.02722,3e-05,3.13663]
[1779392271504,38.31,77575.41,3.31,-0.02717,3e-05,3.13173]
[1779392276540,38.3,77576.52,3.31,-0.02712,3e-05,3.12745]
[1779392281575,38.3,77576.33,3.31,-0.02712,3e-05,3.12722]
[1779392288624,38.3,77577.19,3.31,-0.02708,3e-05,3.1234]
[1779392293660,38.29,77589.09,3.31,-0.02669,3e-05,3.08587]
[1779392298694,38.29,77592.1,3.31,-0.02658,3e-05,3.07611]
[1779392303730,38.29,77592.02,3.31,-0.02658,3e-05,3.07581]
[1779392308766,38.29,77592.92,3.31,-0.02655,3e-05,3.0726]
[1779392315271,38.29,77592.78,3.31,-0.02652,3e-05,3.06917]
[1779392320849,38.29,77593.11,3.31,-0.0265,3e-05,3.06764]
[1779392325884,38.28,77592.83,3.31,-0.02651,3e-05,3.06799]
[1779392330919,38.28,77593.88,3.31,-0.02647,3e-05,3.06436]
[1779392336961,38.28,77593.48,3.31,-0.02648,3e-05,3.06509]
[1779392341998,38.28,77586.91,3.31,-0.02668,3e-05,3.08483]
[1779392347037,38.28,77578.82,3.31,-0.02694,3e-05,3.10914]
[1779392352070,38.27,77576.45,3.31,-0.02701,3e-05,3.11576]
[1779392357108,38.27,77576.21,3.31,-0.02701,3e-05,3.11577]
[1779392362142,38.27,77576.67,3.31,-0.02699,3e-05,3.11356]
[1779392367175,38.27,77571.89,3.31,-0.02714,3e-05,3.12769]
[1779392372210,38.26,77571.74,3.31,-0.02711,3e-05,3.12413]
[1779392377246,38.26,77573.57,3.31,-0.02704,3e-05,3.11761]
[1779392382280,38.26,77571.44,3.31,-0.0271,3e-05,3.12363]
[1779392387316,38.26,77571.55,3.31,-0.02709,3e-05,3.12276]
[1779392392351,38.26,77573.32,3.31,-0.02703,3e-05,3.11664]
[1779392397387,38.25,77572.88,3.31,-0.02704,3e-05,3.11738]
[1779392402431,38.25,77575.19,3.31,-0.02695,3e-05,3.10949]
[1779392407471,38.25,77583.85,3.31,-0.02667,3e-05,3.08245]
[1779392412506,38.25,77586.81,3.31,-0.02657,3e-05,3.073]
[1779392417540,38.25,77587.94,3.31,-0.02653,3e-05,3.0692]
[1779392422576,38.25,77588.99,3.31,-0.02649,3e-05,3.06565]
[1779392427615,38.25,77586.32,3.31,-0.02657,3e-05,3.0735]
[1779392432650,38.24,77586.65,3.31,-0.02653,3e-05,3.06884]
[1779392437688,38.24,77576.9,3.31,-0.02684,3e-05,3.09851]
[1779392442720,38.24,77574.64,3.31,-0.02691,3e-05,3.10499]
[1779392447755,38.24,77571.01,3.31,-0.02703,3e-05,3.11562]
[1779392453798,38.24,77568.5,3.31,-0.0271,3e-05,3.12282]
[1779392458832,38.24,77568.56,3.31,-0.02709,3e-05,3.12208]
[1779392463867,38.23,77566.45,3.31,-0.02716,3e-05,3.1281]
[1779392468903,38.23,77565.61,3.31,-0.02718,3e-05,3.13003]
[1779392473938,38.23,77564.75,3.31,-0.0272,3e-05,3.13213]
[1779392478973,38.23,77557.06,3.31,-0.02745,3e-05,3.15616]
[1779392484015,38.23,77558.26,3.31,-0.02741,3e-05,3.15165]
[1779392489044,38.22,77558.85,3.31,-0.02738,3e-05,3.149]
[1779392494079,38.22,77566.0,3.31,-0.02711,3e-05,3.12275]
[1779392499115,38.22,77565.04,3.31,-0.02714,3e-05,3.12524]
[1779392506630,38.22,77564.0,3.31,-0.02716,3e-05,3.12778]
[1779392512206,38.22,77563.18,3.31,-0.0272,3e-05,3.13161]
[1779392514934,38.22,77559.42,3.31,-0.02732,3e-05,3.14313]
[1779392514958,38.22,77559.42,3.31,-0.02732,3e-05,3.14313]
[1779392515229,38.22,77559.39,3.31,-0.02733,3e-05,3.14373]
[1779392520264,38.23,77551.67,3.31,-0.02761,3e-05,3.17015]
[1779392523750,38.24,77551.7,3.31,-0.02762,3e-05,3.17143]
[1779392525298,38.24,77538.15,3.31,-0.02809,3e-05,3.21507]
[1779392525815,38.24,77538.15,3.31,-0.02809,3e-05,3.21507]
[1779392531340,38.24,77529.45,3.31,-0.0284,3e-05,3.24446]
[1779392536374,38.25,77530.6,3.31,-0.02838,3e-05,3.24239]
[1779392541410,38.25,77534.1,3.31,-0.02827,3e-05,3.23287]
[1779392546446,38.26,77542.74,3.31,-0.028,3e-05,3.2072]
[1779392551482,38.27,77544.57,3.31,-0.02794,3e-05,3.20031]
[1779392556514,38.27,77545.78,3.31,-0.02791,3e-05,3.19812]
[1779392561550,38.28,77545.56,3.31,-0.02794,3e-05,3.20075]
[1779392566584,38.29,77548.38,3.31,-0.02786,3e-05,3.19359]
[1779392571620,38.28,77547.39,3.31,-0.02789,3e-05,3.1958]
[1779392576654,38.28,77543.42,3.31,-0.02801,3e-05,3.20699]
[1779392581691,38.28,77536.99,3.31,-0.02821,3e-05,3.22639]
[1779392586725,38.27,77536.41,3.31,-0.02822,3e-05,3.22666]
[1779392588738,38.27,77525.31,3.31,-0.02859,3e-05,3.26213]
[1779392590771,38.27,77526.66,3.31,-0.02855,3e-05,3.2578]
[1779392590944,38.27,77527.33,3.31,-0.02852,3e-05,3.25533]
[1779392591772,38.27,77527.33,3.31,-0.02852,3e-05,3.25533]
[1779392591760,38.27,77532.29,3.31,-0.02835,3e-05,3.23887]
[1779392591860,38.27,77532.29,3.31,-0.02835,3e-05,3.23887]
[1779392592767,38.27,77536.8,3.31,-0.02819,3e-05,3.22451]
[1779392597802,38.27,77535.45,3.31,-0.02824,3e-05,3.22869]
[1779392602838,38.26,77535.17,3.31,-0.02824,3e-05,3.22886]
[1779392605443,38.27,77534.79,3.31,-0.02826,3e-05,3.23042]
[1779392605520,38.27,77534.79,3.31,-0.02826,3e-05,3.23042]
[1779392605529,38.27,77534.38,3.31,-0.02827,3e-05,3.23179]
[1779392610892,38.26,77534.73,3.31,-0.02825,3e-05,3.2299]
[1779392614886,38.26,77534.37,3.31,-0.02823,3e-05,3.2268]
[1779392615044,38.26,77534.37,3.31,-0.02823,3e-05,3.2268]
[1779392615082,38.26,77534.59,3.31,-0.02822,3e-05,3.22618]
[1779392617423,38.26,77534.59,3.31,-0.02822,3e-05,3.22618]
[1779392617525,38.26,77534.59,3.31,-0.02822,3e-05,3.22618]
[1779392617569,38.26,77536.07,3.31,-0.02818,3e-05,3.22217]
[1779392623197,38.26,77539.83,3.31,-0.02804,3e-05,3.20921]
[1779392628518,38.25,77547.29,3.31,-0.02777,3e-05,3.18419]
[1779392634060,38.25,77551.97,3.31,-0.0276,3e-05,3.16798]
[1779392640103,38.25,77549.65,3.31,-0.02767,3e-05,3.17409]
[1779392645140,38.24,77550.02,3.31,-0.02764,3e-05,3.17175]
[1779392650173,38.24,77548.78,3.31,-0.02768,3e-05,3.17489]
[1779392655207,38.24,77546.33,3.31,-0.02775,3e-05,3.18161]
[1779392660246,38.23,77547.44,3.31,-0.0277,3e-05,3.17708]
[1779392665283,38.23,77548.72,3.31,-0.02764,3e-05,3.17181]
[1779392670318,38.23,77556.42,3.31,-0.02738,3e-05,3.14699]
[1779392675354,38.22,77554.74,3.31,-0.0274,3e-05,3.1481]
[1779392680389,38.22,77555.91,3.31,-0.02735,3e-05,3.14368]
[1779392685425,38.22,77554.57,3.31,-0.02739,3e-05,3.14718]
[1779392690402,38.22,77550.69,3.31,-0.02751,3e-05,3.15877]
[1779392690476,38.22,77550.69,3.31,-0.02751,3e-05,3.15877]
[1779392690504,38.22,77550.69,3.31,-0.02751,3e-05,3.15862]
[1779392696500,38.21,77550.72,3.31,-0.0275,3e-05,3.15743]
[1779392702543,38.21,77550.76,3.31,-0.02749,3e-05,3.1565]
[1779392707578,38.21,77551.32,3.31,-0.02747,3e-05,3.15501]
[1779392712612,38.21,77550.15,3.31,-0.02751,3e-05,3.15805]
[1779392717648,38.21,77550.48,3.31,-0.02749,3e-05,3.15622]
[1779392722683,38.2,77546.18,3.31,-0.02762,3e-05,3.16885]
[1779392727722,38.2,77546.74,3.31,-0.02759,3e-05,3.16616]
[1779392732756,38.2,77547.21,3.31,-0.02754,3e-05,3.16041]
[1779392737791,38.19,77547.8,3.31,-0.02751,3e-05,3.15768]
[1779392738278,38.19,77547.8,3.31,-0.02751,3e-05,3.15768]
[1779392738305,38.19,77547.8,3.31,-0.02751,3e-05,3.15768]
[1779392738801,38.19,77545.93,3.31,-0.02757,3e-05,3.16338]
[1779392745851,38.19,77545.61,3.31,-0.02757,3e-05,3.16304]
[1779392750884,38.19,77547.08,3.31,-0.02751,3e-05,3.15748]
[1779392755918,38.18,77550.24,3.31,-0.02739,3e-05,3.14647]
[1779392760953,38.18,77552.11,3.31,-0.02732,3e-05,3.13994]
[1779392765990,38.18,77550.74,3.31,-0.02736,3e-05,3.14323]
[1779392771024,38.17,77549.31,3.31,-0.0274,3e-05,3.14698]
[1779392776059,38.17,77548.53,3.31,-0.02741,3e-05,3.14854]
[1779392781093,38.17,77550.02,3.31,-0.02736,3e-05,3.14295]
[1779392786128,38.17,77551.71,3.31,-0.02729,3e-05,3.13677]
[1779392791164,38.16,77551.89,3.31,-0.02725,3e-05,3.13199]
[1779392796198,38.16,77553.22,3.31,-0.02721,3e-05,3.12824]
[1779392801234,38.16,77556.37,3.31,-0.0271,3e-05,3.11755]
[1779392806269,38.16,77556.39,3.31,-0.02709,3e-05,3.11682]
[1779392811305,38.16,77558.53,3.31,-0.02701,3e-05,3.10959]
[1779392817347,38.15,77549.67,3.31,-0.02729,3e-05,3.13631]
[1779392822382,38.15,77551.96,3.31,-0.02721,3e-05,3.12838]
[1779392827417,38.15,77555.03,3.31,-0.0271,3e-05,3.11807]
[1779392832453,38.15,77559.31,3.31,-0.02696,3e-05,3.10417]
[1779392837487,38.14,77558.87,3.31,-0.02696,3e-05,3.10498]
[1779392842523,38.14,77551.71,3.31,-0.02719,3e-05,3.12669]
[1779392847560,38.14,77553.1,3.31,-0.02714,3e-05,3.12162]
[1779392852594,38.14,77554.92,3.31,-0.02705,3e-05,3.11192]
[1779392857627,38.14,77555.03,3.31,-0.02703,3e-05,3.11092]
[1779392862663,38.13,77557.06,3.31,-0.02696,3e-05,3.10397]
[1779392867698,38.13,77557.95,3.31,-0.02693,3e-05,3.1006]
[1779392872742,38.13,77563.52,3.31,-0.02674,3e-05,3.08279]
[1779392877774,38.13,77563.61,3.31,-0.02673,3e-05,3.0821]
[1779392882814,38.13,77564.35,3.31,-0.0267,3e-05,3.07943]
[1779392887849,38.13,77563.26,3.31,-0.02673,3e-05,3.08239]
[1779392892891,38.13,77569.48,3.31,-0.02653,3e-05,3.06306]
[1779392894905,38.12,77558.15,3.31,-0.0269,3e-05,3.09794]
[1779392899935,38.12,77564.92,3.31,-0.02668,3e-05,3.0767]
[1779392904969,38.12,77567.49,3.31,-0.02659,3e-05,3.06868]
[1779392910018,38.12,77570.33,3.31,-0.0265,3e-05,3.05994]
[1779392914462,38.12,77573.4,3.31,-0.02637,3e-05,3.04735]
[1779392914525,38.12,77573.4,3.31,-0.02637,3e-05,3.04735]
[1779392915043,38.12,77573.21,3.31,-0.02638,3e-05,3.04798]
[1779392920081,38.13,77588.14,3.31,-0.02591,3e-05,3.00281]
[1779392925113,38.13,77590.49,3.31,-0.02584,3e-05,2.99635]
[1779392930149,38.13,77599.39,3.31,-0.02557,3e-05,2.97024]
[1779392935184,38.13,77600.78,3.31,-0.02553,3e-05,2.96685]
[1779392940221,38.14,77599.47,3.31,-0.02558,3e-05,2.9715]
[1779392945263,38.14,77591.37,3.31,-0.02584,3e-05,2.99653]
[1779392950296,38.14,77591.21,3.31,-0.02585,3e-05,2.9975]
[1779392955331,38.14,77591.93,3.31,-0.02583,3e-05,2.99577]
[1779392961373,38.14,77586.42,3.31,-0.02601,3e-05,3.01292]
[1779392964289,38.14,77582.99,3.31,-0.02612,3e-05,3.0235]
[1779392964385,38.14,77582.99,3.31,-0.02612,3e-05,3.0235]
[1779392964427,38.14,77576.4,3.31,-0.02634,3e-05,3.04368]
[1779392969893,38.14,77574.33,3.31,-0.0264,3e-05,3.05022]
[1779392973536,38.14,77573.67,3.31,-0.0264,3e-05,3.04906]
[1779392973598,38.14,77573.67,3.31,-0.0264,3e-05,3.04906]
[1779392973637,38.14,77573.12,3.31,-0.02642,3e-05,3.0508]
[1779392979964,38.15,77572.16,3.31,-0.02645,3e-05,3.05404]
[1779392985547,38.15,77573.81,3.31,-0.0264,3e-05,3.04929]
[1779392991589,38.15,77574.44,3.31,-0.02639,3e-05,3.04771]
[1779392996623,38.15,77576.38,3.31,-0.02633,3e-05,3.04211]
[1779393000661,38.15,77577.4,3.31,-0.0263,3e-05,3.03921]
[1779393001174,38.15,77577.4,3.31,-0.0263,3e-05,3.03921]
[1779393000716,38.15,77594.74,3.31,-0.02574,3e-05,2.98651]
[1779393001789,38.15,77594.74,3.31,-0.02574,3e-05,2.98651]
[1779393001809,38.15,77594.74,3.31,-0.02574,3e-05,2.98651]
[1779393001864,38.15,77594.74,3.31,-0.02574,3e-05,2.98651]
[1779393001966,38.15,77603.86,3.31,-0.02546,3e-05,2.95915]
[1779393002893,38.15,77603.86,3.31,-0.02546,3e-05,2.95915]
[1779393002899,38.15,77603.86,3.31,-0.02546,3e-05,2.95915]
[1779393002955,38.15,77603.86,3.31,-0.02546,3e-05,2.95915]
[1779393003057,38.15,77597.98,3.31,-0.02565,3e-05,2.97719]
[1779393004676,38.15,77597.98,3.31,-0.02565,3e-05,2.97719]
[1779393004887,38.15,77598.98,3.31,-0.02562,3e-05,2.97436]
[1779393010186,38.15,77602.39,3.31,-0.02552,3e-05,2.96498]
[1779393015761,38.16,77607.28,3.31,-0.02538,3e-05,2.95149]
[1779393020797,38.16,77613.66,3.31,-0.02519,3e-05,2.93352]
[1779393025832,38.17,77610.48,3.31,-0.0253,3e-05,2.94401]
[1779393030870,38.17,77612.14,3.31,-0.02526,3e-05,2.9399]
[1779393035905,38.17,77613.0,3.31,-0.02521,3e-05,2.93489]
[1779393040939,38.17,77612.87,3.31,-0.02523,3e-05,2.93605]
[1779393044698,38.18,77620.38,3.31,-0.025,3e-05,2.9142]
[1779393044767,38.18,77620.38,3.31,-0.025,3e-05,2.9142]
[1779393044970,38.18,77621.34,3.31,-0.02497,3e-05,2.91155]
[1779393050003,38.18,77627.65,3.31,-0.02479,3e-05,2.89395]
[1779393055038,38.19,77622.91,3.31,-0.02496,3e-05,2.91073]
[1779393060076,38.2,77625.03,3.31,-0.02494,3e-05,2.90831]
[1779393063279,38.21,77634.59,3.31,-0.02468,3e-05,2.8833]
[1779393063359,38.21,77634.59,3.31,-0.02468,3e-05,2.8833]
[1779393064106,38.22,77639.41,3.31,-0.02454,3e-05,2.87]
[1779393065040,38.22,77639.41,3.31,-0.02454,3e-05,2.87]
[1779393065137,38.22,77639.41,3.31,-0.02454,3e-05,2.87]
[1779393065161,38.22,77642.28,3.31,-0.02445,3e-05,2.86161]
[1779393067466,38.22,77641.87,3.31,-0.02448,3e-05,2.8645]
[1779393068136,38.23,77641.96,3.31,-0.02449,3e-05,2.86507]
[1779393072939,38.24,77648.91,3.31,-0.02432,3e-05,2.8482]
[1779393075028,38.24,77654.79,3.31,-0.02416,3e-05,2.8329]
[1779393080226,38.26,77653.09,3.31,-0.02426,3e-05,2.8433]
[1779393081012,38.26,77653.09,3.31,-0.02426,3e-05,2.8433]
[1779393081069,38.26,77653.09,3.31,-0.02426,3e-05,2.8433]
[1779393081228,38.27,77652.03,3.31,-0.02431,3e-05,2.84729]
[1779393086263,38.27,77647.72,3.31,-0.02446,3e-05,2.8623]
[1779393087824,38.27,77647.8,3.31,-0.02446,3e-05,2.86207]
[1779393088278,38.28,77647.7,3.31,-0.02446,3e-05,2.86267]
[1779393093313,38.28,77655.03,3.31,-0.02423,3e-05,2.83983]
[1779393098361,38.29,77652.05,3.31,-0.02434,3e-05,2.85016]
[1779393100853,38.29,77640.9,3.31,-0.02469,3e-05,2.88363]
[1779393106408,38.3,77649.88,3.31,-0.02443,3e-05,2.85909]
[1779393111444,38.3,77652.68,3.31,-0.02437,3e-05,2.85264]
[1779393116477,38.31,77651.48,3.31,-0.02442,3e-05,2.85773]
[1779393121512,38.31,77655.28,3.31,-0.02432,3e-05,2.84831]
[1779393126547,38.32,77658.41,3.31,-0.02424,3e-05,2.84091]
[1779393131583,38.32,77656.82,3.31,-0.02431,3e-05,2.84713]
[1779393136617,38.33,77657.43,3.31,-0.02431,3e-05,2.84695]
[1779393141653,38.34,77662.3,3.31,-0.02418,3e-05,2.83448]
[1779393146689,38.34,77656.75,3.31,-0.02436,3e-05,2.85214]
[1779393151724,38.35,77657.37,3.31,-0.02433,3e-05,2.84869]
[1779393156759,38.35,77668.15,3.31,-0.02403,3e-05,2.81922]
[1779393158950,38.35,77668.32,3.31,-0.02403,3e-05,2.81907]
[1779393159011,38.35,77668.32,3.31,-0.02403,3e-05,2.81907]
[1779393159048,38.36,77670.61,3.31,-0.02396,3e-05,2.81283]
[1779393161717,38.36,77676.1,3.31,-0.02381,3e-05,2.79778]
[1779393161917,38.36,77676.98,3.31,-0.02379,3e-05,2.79563]
[1779393168121,38.37,77682.3,3.31,-0.02365,3e-05,2.7823]
[1779393173884,38.38,77696.21,3.31,-0.02328,3e-05,2.74588]
[1779393178920,38.38,77699.71,3.31,-0.0232,3e-05,2.73835]
[1779393183759,38.39,77704.14,3.31,-0.02309,3e-05,2.7278]
[1779393183835,38.39,77704.14,3.31,-0.02309,3e-05,2.7278]
[1779393183877,38.39,77704.14,3.31,-0.02309,3e-05,2.7278]
[1779393183885,38.39,77704.14,3.31,-0.02309,3e-05,2.7278]
[1779393183889,38.39,77704.14,3.31,-0.02309,3e-05,2.7278]
[1779393183897,38.39,77704.14,3.31,-0.02309,3e-05,2.7278]
[1779393183905,38.39,77704.14,3.31,-0.02309,3e-05,2.7278]
[1779393183915,38.39,77704.14,3.31,-0.02309,3e-05,2.7278]
[1779393183920,38.39,77704.14,3.31,-0.02309,3e-05,2.7278]
[1779393183939,38.39,77704.14,3.31,-0.02309,3e-05,2.7278]
[1779393183944,38.39,77704.14,3.31,-0.02309,3e-05,2.7278]
[1779393183949,38.39,77704.14,3.31,-0.02309,3e-05,2.7278]
[1779393183960,38.39,77704.14,3.31,-0.02309,3e-05,2.7278]
[1779393183964,38.39,77704.14,3.31,-0.02309,3e-05,2.7278]
[1779393183973,38.39,77704.14,3.31,-0.02309,3e-05,2.7278]
[1779393183987,38.39,77717.87,3.31,-0.02271,3e-05,2.68999]
[1779393185992,38.39,77717.87,3.31,-0.02271,3e-05,2.69047]
[1779393185998,38.39,77717.87,3.31,-0.02271,3e-05,2.69047]
[1779393186160,38.39,77717.87,3.31,-0.02271,3e-05,2.69047]
[1779393186198,38.4,77725.55,3.31,-0.0225,3e-05,2.66977]
[1779393189037,38.4,77730.06,3.31,-0.02239,3e-05,2.65851]
[1779393189236,38.4,77729.84,3.31,-0.0224,3e-05,2.65972]
[1779393195034,38.42,77735.29,3.31,-0.02228,3e-05,2.64834]
[1779393200070,38.43,77735.96,3.31,-0.0223,3e-05,2.64954]
[1779393205105,38.44,77731.42,3.31,-0.02245,3e-05,2.66495]
[1779393209235,38.45,77743.68,3.31,-0.02214,3e-05,2.6337]
[1779393214167,38.46,77726.47,3.31,-0.02262,3e-05,2.68091]
[1779393219205,38.47,77727.47,3.31,-0.02262,3e-05,2.68081]
[1779393225243,38.48,77732.95,3.31,-0.0225,3e-05,2.66906]
[1779393229416,38.49,77730.11,3.31,-0.02259,3e-05,2.67857]
[1779393229664,38.49,77724.29,3.31,-0.02276,3e-05,2.69523]
[1779393230282,38.49,77705.9,3.31,-0.02329,3e-05,2.74711]
[1779393231241,38.49,77705.9,3.31,-0.02329,3e-05,2.74711]
[1779393231288,38.49,77698.3,3.31,-0.02351,3e-05,2.76899]
[1779393236321,38.5,77699.09,3.31,-0.02351,3e-05,2.76882]
[1779393241356,38.51,77702.1,3.31,-0.02345,3e-05,2.76235]
[1779393244379,38.51,77686.78,3.31,-0.0239,3e-05,2.80705]
[1779393249416,38.52,77688.31,3.31,-0.02388,3e-05,2.8044]
[1779393251429,38.52,77676.79,3.31,-0.02422,3e-05,2.83808]
[1779393254451,38.52,77664.74,3.31,-0.02459,3e-05,2.87371]
[1779393259489,38.53,77667.05,3.31,-0.02453,3e-05,2.86814]
[1779393264522,38.53,77657.91,3.31,-0.02482,3e-05,2.89579]
[1779393269563,38.53,77668.08,3.31,-0.02452,3e-05,2.86723]
[1779393274594,38.54,77659.67,3.31,-0.02476,3e-05,2.88959]
[1779393279629,38.54,77656.03,3.31,-0.02488,3e-05,2.90118]
[1779393280977,38.54,77656.03,3.31,-0.02488,3e-05,2.90118]
[1779393281082,38.54,77675.03,3.31,-0.02431,3e-05,2.84616]
[1779393281831,38.54,77675.03,3.31,-0.02431,3e-05,2.84616]
[1779393281994,38.54,77675.03,3.31,-0.02431,3e-05,2.84616]
[1779393282037,38.54,77675.03,3.31,-0.02431,3e-05,2.84616]
[1779393282044,38.54,77675.03,3.31,-0.02431,3e-05,2.84616]
[1779393282060,38.54,77675.03,3.31,-0.02431,3e-05,2.84616]
[1779393282067,38.54,77675.03,3.31,-0.02431,3e-05,2.84616]
[1779393282077,38.54,77675.03,3.31,-0.02431,3e-05,2.84616]
[1779393282084,38.54,77675.03,3.31,-0.02431,3e-05,2.84616]
[1779393282093,38.54,77675.03,3.31,-0.02431,3e-05,2.84616]
[1779393282103,38.54,77675.03,3.31,-0.02431,3e-05,2.84616]
[1779393282110,38.54,77675.03,3.31,-0.02431,3e-05,2.84616]
[1779393282114,38.54,77675.03,3.31,-0.02431,3e-05,2.84616]
[1779393282123,38.54,77675.03,3.31,-0.02431,3e-05,2.84616]
[1779393282133,38.54,77675.03,3.31,-0.02431,3e-05,2.84616]
[1779393282138,38.54,77675.03,3.31,-0.02431,3e-05,2.84616]
[1779393282143,38.54,77675.03,3.31,-0.02431,3e-05,2.84616]
[1779393282149,38.54,77675.03,3.31,-0.02431,3e-05,2.84616]
[1779393282171,38.54,77685.72,3.31,-0.024,3e-05,2.81581]
[1779393286505,38.53,77693.73,3.31,-0.02374,3e-05,2.79086]
[1779393286689,38.53,77694.93,3.31,-0.0237,3e-05,2.78614]
[1779393290928,38.52,77673.32,3.31,-0.0243,3e-05,2.84532]
[1779393296761,38.52,77657.96,3.31,-0.02476,3e-05,2.88936]
[1779393301279,38.52,77653.48,3.31,-0.0249,3e-05,2.90307]
[1779393301362,38.52,77625.0,3.31,-0.02579,3e-05,2.98819]
[1779393301906,38.52,77625.0,3.31,-0.02579,3e-05,2.98819]
[1779393302323,38.52,77619.25,3.31,-0.02597,3e-05,3.00561]
[1779393303978,38.52,77619.25,3.31,-0.02597,3e-05,3.00566]
[1779393304075,38.52,77619.25,3.31,-0.02597,3e-05,3.00566]
[1779393304099,38.52,77610.34,3.31,-0.02625,3e-05,3.03255]
[1779393309851,38.52,77623.52,3.31,-0.02583,3e-05,2.99278]
[1779393312216,38.52,77624.02,3.31,-0.02582,3e-05,2.99132]
[1779393312313,38.52,77624.03,3.31,-0.02582,3e-05,2.99133]
[1779393317908,38.52,77631.4,3.31,-0.02559,3e-05,2.9696]
[1779393322944,38.53,77624.94,3.31,-0.0258,3e-05,2.9892]
[1779393327979,38.53,77626.06,3.31,-0.02576,3e-05,2.98601]
[1779393333016,38.53,77628.31,3.31,-0.02567,3e-05,2.97622]
[1779393338051,38.53,77630.0,3.31,-0.02562,3e-05,2.97125]
[1779393343085,38.53,77636.49,3.31,-0.02542,3e-05,2.95215]
[1779393348122,38.53,77641.94,3.31,-0.02525,3e-05,2.93641]
[1779393353156,38.53,77639.71,3.31,-0.02533,3e-05,2.94351]
[1779393358192,38.53,77640.07,3.31,-0.02532,3e-05,2.94293]
[1779393362547,38.53,77640.7,3.31,-0.02531,3e-05,2.9414]
[1779393362592,38.53,77640.7,3.31,-0.02531,3e-05,2.9414]
[1779393362582,38.53,77647.11,3.31,-0.02511,3e-05,2.9226]
[1779393362743,38.53,77647.11,3.31,-0.02511,3e-05,2.9226]
[1779393362749,38.53,77647.11,3.31,-0.02511,3e-05,2.9226]
[1779393362759,38.53,77647.11,3.31,-0.02511,3e-05,2.9226]
[1779393362780,38.53,77647.11,3.31,-0.02511,3e-05,2.9226]
[1779393362792,38.53,77647.11,3.31,-0.02511,3e-05,2.9226]
[1779393362806,38.53,77647.11,3.31,-0.02511,3e-05,2.9226]
[1779393363227,38.53,77646.73,3.31,-0.02512,3e-05,2.92383]
[1779393364447,38.53,77646.73,3.31,-0.02512,3e-05,2.92383]
[1779393364483,38.54,77657.42,3.31,-0.0248,3e-05,2.89263]
[1779393370275,38.53,77645.48,3.31,-0.02514,3e-05,2.92595]
[1779393375311,38.53,77644.2,3.31,-0.02519,3e-05,2.93055]
[1779393380346,38.53,77643.81,3.31,-0.02521,3e-05,2.93254]
[1779393383374,38.53,77676.37,3.31,-0.02423,3e-05,2.83744]
[1779393383777,38.53,77676.37,3.31,-0.02423,3e-05,2.83744]
[1779393384483,38.53,77676.37,3.31,-0.02423,3e-05,2.83744]
[1779393384487,38.53,77726.92,3.31,-0.02276,3e-05,2.6942]
[1779393385450,38.53,77726.92,3.31,-0.02276,3e-05,2.6942]
[1779393385544,38.53,77717.42,3.31,-0.02303,3e-05,2.7206]
[1779393385876,38.53,77717.42,3.31,-0.02303,3e-05,2.7206]
[1779393386085,38.53,77717.42,3.31,-0.02303,3e-05,2.7206]
[1779393386311,38.53,77717.42,3.31,-0.02303,3e-05,2.7206]
[1779393386351,38.53,77717.42,3.31,-0.02303,3e-05,2.7206]
[1779393386355,38.53,77717.42,3.31,-0.02303,3e-05,2.7206]
[1779393386479,38.53,77717.42,3.31,-0.02303,3e-05,2.7206]
[1779393388409,38.53,77705.99,3.31,-0.02334,3e-05,2.75063]
[1779393393444,38.52,77696.36,3.31,-0.02357,3e-05,2.77234]
[1779393395105,38.51,77696.75,3.31,-0.02355,3e-05,2.77065]
[1779393395462,38.51,77696.16,3.31,-0.02356,3e-05,2.77174]
[1779393396049,38.51,77696.16,3.31,-0.02356,3e-05,2.77174]
[1779393396089,38.51,77696.16,3.31,-0.02356,3e-05,2.77174]
[1779393396299,38.51,77696.16,3.31,-0.02356,3e-05,2.77174]
[1779393396349,38.51,77696.16,3.31,-0.02356,3e-05,2.77174]
[1779393396465,38.51,77687.3,3.31,-0.02381,3e-05,2.79632]
[1779393397421,38.51,77687.3,3.31,-0.02381,3e-05,2.79632]
[1779393397465,38.51,77687.3,3.31,-0.02381,3e-05,2.79632]
[1779393397525,38.51,77687.3,3.31,-0.02381,3e-05,2.79632]
[1779393398259,38.51,77684.19,3.31,-0.0239,3e-05,2.80456]
[1779393398526,38.51,77684.46,3.31,-0.02388,3e-05,2.80314]
[1779393404524,38.49,77677.55,3.31,-0.02405,3e-05,2.81892]
[1779393409560,38.48,77681.36,3.31,-0.0239,3e-05,2.80468]
[1779393414595,38.47,77679.83,3.31,-0.02391,3e-05,2.80575]
[1779393419629,38.46,77681.7,3.31,-0.02382,3e-05,2.79708]
[1779393422651,38.45,77692.79,3.31,-0.02348,3e-05,2.76367]
[1779393427685,38.44,77698.39,3.31,-0.02329,3e-05,2.74498]
[1779393433248,38.43,77705.23,3.31,-0.02306,3e-05,2.72248]
[1779393438763,38.42,77706.73,3.31,-0.02299,3e-05,2.7157]
[1779393442907,38.41,77692.86,3.31,-0.02337,3e-05,2.75209]
[1779393448835,38.4,77697.6,3.31,-0.02322,3e-05,2.73743]
[1779393453867,38.41,77696.67,3.31,-0.02324,3e-05,2.73927]
[1779393458999,38.4,77691.21,3.31,-0.02338,3e-05,2.75244]
[1779393464945,38.39,77689.05,3.31,-0.0234,3e-05,2.75442]
[1779393469980,38.38,77689.98,3.31,-0.02334,3e-05,2.74885]
[1779393475015,38.37,77692.25,3.31,-0.02325,3e-05,2.73953]
[1779393480053,38.36,77690.42,3.31,-0.02327,3e-05,2.74181]
[1779393485087,38.35,77688.27,3.31,-0.0233,3e-05,2.74498]
[1779393490121,38.34,77692.25,3.31,-0.02316,3e-05,2.73089]
[1779393495156,38.33,77689.56,3.31,-0.02321,3e-05,2.73565]
[1779393500191,38.32,77690.33,3.31,-0.02316,3e-05,2.73069]
[1779393505227,38.31,77688.1,3.31,-0.02319,3e-05,2.7342]
[1779393507241,38.31,77676.54,3.31,-0.02353,3e-05,2.76679]
[1779393512276,38.31,77666.87,3.31,-0.0238,3e-05,2.79317]
[1779393517313,38.32,77663.67,3.31,-0.02392,3e-05,2.80408]
[1779393522347,38.33,77668.01,3.31,-0.02381,3e-05,2.7934]
[1779393527382,38.33,77662.06,3.31,-0.02398,3e-05,2.81015]
[1779393532418,38.33,77657.92,3.31,-0.02412,3e-05,2.82371]
[1779393537453,38.33,77657.36,3.31,-0.02412,3e-05,2.82376]
[1779393540473,38.33,77642.42,3.31,-0.02457,3e-05,2.86797]
[1779393545508,38.33,77638.74,3.31,-0.0247,3e-05,2.87983]
[1779393550546,38.33,77640.11,3.31,-0.02464,3e-05,2.87489]
[1779393555581,38.32,77638.16,3.31,-0.02467,3e-05,2.87702]
[1779393560616,38.3,77625.96,3.31,-0.025,3e-05,2.90894]
[1779393565654,38.29,77628.43,3.31,-0.02488,3e-05,2.89762]
[1779393570689,38.28,77628.59,3.31,-0.02484,3e-05,2.89349]
[1779393575725,38.26,77635.49,3.31,-0.02457,3e-05,2.8665]
[1779393580760,38.25,77628.31,3.31,-0.02475,3e-05,2.88405]
[1779393585795,38.24,77628.18,3.31,-0.02472,3e-05,2.88078]
[1779393590830,38.23,77628.52,3.31,-0.02467,3e-05,2.87619]
[1779393595865,38.21,77631.99,3.31,-0.02452,3e-05,2.86208]
[1779393601768,38.2,77640.24,3.31,-0.02424,3e-05,2.835]
[1779393601839,38.2,77640.24,3.31,-0.02424,3e-05,2.835]
[1779393601849,38.2,77640.24,3.31,-0.02424,3e-05,2.835]
[1779393601854,38.2,77640.24,3.31,-0.02424,3e-05,2.835]
[1779393601855,38.2,77644.05,3.31,-0.02412,3e-05,2.82332]
[1779393601871,38.2,77644.05,3.31,-0.02412,3e-05,2.82332]
[1779393601884,38.2,77644.05,3.31,-0.02412,3e-05,2.82332]
[1779393601897,38.2,77644.05,3.31,-0.02412,3e-05,2.82332]
[1779393601906,38.2,77644.05,3.31,-0.02412,3e-05,2.82332]
[1779393601914,38.2,77644.05,3.31,-0.02412,3e-05,2.82332]
[1779393601944,38.2,77644.05,3.31,-0.02412,3e-05,2.82332]
[1779393602296,38.2,77644.05,3.31,-0.02412,3e-05,2.82332]
[1779393602403,38.2,77655.71,3.31,-0.02376,3e-05,2.78825]
[1779393607971,38.18,77658.7,3.31,-0.02364,3e-05,2.77585]
[1779393613042,38.17,77650.83,3.31,-0.02384,3e-05,2.79592]
[1779393613159,38.17,77648.19,3.31,-0.02392,3e-05,2.80289]
[1779393619045,38.16,77637.64,3.31,-0.02419,3e-05,2.82951]
[1779393624634,38.15,77645.07,3.31,-0.02393,3e-05,2.80469]
[1779393630132,38.13,77654.06,3.31,-0.02363,3e-05,2.77538]
[1779393635171,38.12,77654.78,3.31,-0.02356,3e-05,2.7675]
[1779393640202,38.11,77650.0,3.31,-0.02367,3e-05,2.77851]
[1779393645237,38.11,77646.36,3.31,-0.02377,3e-05,2.78833]
[1779393650382,38.12,77647.18,3.31,-0.02378,3e-05,2.78839]
[1779393655415,38.13,77654.16,3.31,-0.02359,3e-05,2.77085]
[1779393659442,38.14,77667.24,3.31,-0.02323,3e-05,2.73568]
[1779393664925,38.14,77670.47,3.31,-0.02315,3e-05,2.72733]
[1779393670521,38.13,77671.0,3.31,-0.02311,3e-05,2.72315]
[1779393675557,38.12,77677.6,3.31,-0.0229,3e-05,2.70239]
[1779393680592,38.12,77673.14,3.31,-0.02302,3e-05,2.71483]
[1779393685628,38.12,77673.44,3.31,-0.02301,3e-05,2.71372]
[1779393690662,38.12,77670.07,3.31,-0.0231,3e-05,2.7229]
[1779393697712,38.13,77663.14,3.31,-0.02332,3e-05,2.74293]
[1779393702747,38.14,77662.49,3.31,-0.02335,3e-05,2.74618]
[1779393710802,38.12,77662.37,3.31,-0.02331,3e-05,2.74221]
[1779393723893,38.1,77661.82,3.31,-0.02325,3e-05,2.73687]
[1779393732956,38.08,77659.6,3.31,-0.02327,3e-05,2.73793]
[1779393737992,38.07,77660.59,3.31,-0.02321,3e-05,2.73256]
[1779393744045,38.06,77662.89,3.31,-0.02311,3e-05,2.72304]
[1779393749073,38.05,77662.75,3.31,-0.02309,3e-05,2.72103]
[1779393754109,38.04,77659.9,3.31,-0.02313,3e-05,2.72353]
[1779393759144,38.03,77659.86,3.31,-0.0231,3e-05,2.72126]
[1779393765626,38.02,77660.41,3.31,-0.02306,3e-05,2.71693]
[1779393773242,38.01,77660.12,3.31,-0.02303,3e-05,2.71417]
[1779393778276,38.0,77658.36,3.31,-0.02306,3e-05,2.71694]
[1779393781297,38.0,77645.89,3.31,-0.02341,3e-05,2.75104]
[1779393786332,37.99,77646.0,3.31,-0.02338,3e-05,2.74829]
[1779393791368,37.98,77643.82,3.31,-0.02342,3e-05,2.75216]
[1779393796403,37.97,77641.41,3.31,-0.02347,3e-05,2.75674]
[1779393801438,37.96,77641.3,3.31,-0.02345,3e-05,2.75474]
[1779393806472,37.96,77640.41,3.31,-0.02345,3e-05,2.75501]
[1779393811508,37.95,77639.92,3.31,-0.02342,3e-05,2.75102]
[1779393816542,37.94,77639.97,3.31,-0.02339,3e-05,2.74866]
[1779393821577,37.93,77629.77,3.31,-0.02367,3e-05,2.77577]
[1779393826612,37.92,77630.64,3.31,-0.02362,3e-05,2.77084]
[1779393831634,37.92,77623.73,3.31,-0.02382,3e-05,2.78984]
[1779393837689,37.93,77617.66,3.31,-0.02403,3e-05,2.81084]
[1779393842726,37.92,77624.79,3.31,-0.02379,3e-05,2.78732]
[1779393847760,37.91,77626.22,3.31,-0.02372,3e-05,2.78053]
[1779393851790,37.91,77607.23,3.31,-0.02428,3e-05,2.83464]
[1779393856823,37.92,77612.09,3.31,-0.02415,3e-05,2.82238]
[1779393861877,37.92,77607.02,3.31,-0.02433,3e-05,2.83925]
[1779393866894,37.93,77610.76,3.31,-0.02423,3e-05,2.83034]
[1779393871929,37.94,77606.17,3.31,-0.02437,3e-05,2.84269]
[1779393877971,37.95,77603.49,3.31,-0.02447,3e-05,2.85289]
[1779393883006,37.95,77603.09,3.31,-0.02451,3e-05,2.85597]
[1779393888042,37.96,77602.91,3.31,-0.02453,3e-05,2.85841]
[1779393893077,37.97,77602.39,3.31,-0.02457,3e-05,2.86183]
[1779393898112,37.97,77609.41,3.31,-0.02437,3e-05,2.84311]
[1779393903153,37.98,77611.26,3.31,-0.02433,3e-05,2.83866]
[1779393908190,37.96,77611.83,3.31,-0.02428,3e-05,2.83379]
[1779393910207,37.96,77600.08,3.31,-0.02462,3e-05,2.86735]
[1779393915238,37.97,77599.58,3.31,-0.02466,3e-05,2.87102]
[1779393920272,37.97,77604.63,3.31,-0.02453,3e-05,2.85792]
[1779393925309,37.98,77606.12,3.31,-0.0245,3e-05,2.85535]
[1779393929336,37.99,77617.04,3.31,-0.02418,3e-05,2.82502]
[1779393934370,37.99,77626.38,3.31,-0.02388,3e-05,2.79482]
[1779393939406,38.0,77628.43,3.31,-0.02384,3e-05,2.79122]
[1779393944443,38.01,77628.84,3.31,-0.02386,3e-05,2.79278]
[1779393949961,38.01,77628.54,3.31,-0.02389,3e-05,2.79589]
[1779393953506,38.03,77641.92,3.31,-0.02354,3e-05,2.7619]
[1779393958540,38.05,77640.16,3.31,-0.02364,3e-05,2.77172]
[1779393963575,38.06,77641.51,3.31,-0.02365,3e-05,2.77255]
[1779393968611,38.07,77643.65,3.31,-0.02361,3e-05,2.76884]
[1779393973645,38.08,77656.66,3.31,-0.02326,3e-05,2.7342]
[1779393975660,38.08,77670.94,3.31,-0.02285,3e-05,2.69497]
[1779393980695,38.08,77675.76,3.31,-0.0227,3e-05,2.67933]
[1779393985730,38.08,77682.84,3.31,-0.0225,3e-05,2.65963]
[1779393990766,38.09,77673.23,3.31,-0.0228,3e-05,2.68947]
[1779393995801,38.1,77671.15,3.31,-0.02286,3e-05,2.6951]
[1779394000847,38.11,77670.86,3.31,-0.0229,3e-05,2.69872]
[1779394005882,38.12,77674.27,3.31,-0.02283,3e-05,2.69203]
[1779394010918,38.13,77669.01,3.31,-0.02301,3e-05,2.70967]
[1779394013940,38.13,77655.9,3.31,-0.02341,3e-05,2.74849]
[1779394018973,38.14,77649.31,3.31,-0.02362,3e-05,2.76973]
[1779394024017,38.15,77656.38,3.31,-0.02344,3e-05,2.75187]
[1779394029044,38.16,77657.43,3.31,-0.02343,3e-05,2.75134]
[1779394034080,38.17,77663.04,3.31,-0.0233,3e-05,2.73788]
[1779394039115,38.18,77663.85,3.31,-0.02331,3e-05,2.73891]
[1779394044155,38.19,77663.39,3.31,-0.02335,3e-05,2.74305]
[1779394049184,38.2,77664.51,3.31,-0.02334,3e-05,2.74234]
[1779394054219,38.21,77664.76,3.31,-0.02333,3e-05,2.74094]
[1779394062276,38.22,77664.28,3.31,-0.02339,3e-05,2.74613]
[1779394067312,38.23,77663.83,3.31,-0.02343,3e-05,2.7502]
[1779394072348,38.24,77663.96,3.31,-0.02345,3e-05,2.75213]
[1779394077382,38.25,77663.51,3.31,-0.02348,3e-05,2.75567]
[1779394082417,38.26,77669.11,3.31,-0.02334,3e-05,2.74203]
[1779394087912,38.26,77673.58,3.31,-0.02324,3e-05,2.73187]
[1779394093500,38.28,77672.93,3.31,-0.02329,3e-05,2.73673]
[1779394098532,38.28,77672.39,3.31,-0.02333,3e-05,2.74079]
[1779394103566,38.29,77669.88,3.31,-0.02343,3e-05,2.75036]
[1779394108602,38.3,77665.72,3.31,-0.02357,3e-05,2.76461]
[1779394114643,38.31,77668.6,3.31,-0.02349,3e-05,2.75615]
[1779394120685,38.32,77665.12,3.31,-0.02362,3e-05,2.76888]
[1779394125721,38.33,77653.08,3.31,-0.024,3e-05,2.80557]
[1779394130755,38.34,77643.95,3.31,-0.02429,3e-05,2.83383]
[1779394135791,38.34,77635.61,3.31,-0.02456,3e-05,2.8598]
[1779394140826,38.35,77640.92,3.31,-0.02442,3e-05,2.84587]
[1779394145861,38.35,77642.07,3.31,-0.0244,3e-05,2.84413]
[1779394150896,38.36,77641.61,3.31,-0.02443,3e-05,2.84713]
[1779394155931,38.37,77641.06,3.31,-0.02446,3e-05,2.85036]
[1779394160968,38.37,77642.13,3.31,-0.02445,3e-05,2.84887]
[1779394164995,38.38,77653.79,3.31,-0.02411,3e-05,2.81648]
[1779394170029,38.38,77659.84,3.31,-0.02395,3e-05,2.80111]
[1779394175063,38.39,77661.89,3.31,-0.02389,3e-05,2.79417]
[1779394180098,38.4,77660.22,3.31,-0.02396,3e-05,2.8011]
[1779394185134,38.41,77660.29,3.31,-0.02398,3e-05,2.80299]
[1779394190168,38.41,77661.3,3.31,-0.02397,3e-05,2.80216]
[1779394195203,38.42,77661.98,3.31,-0.02397,3e-05,2.80228]
[1779394201247,38.43,77662.49,3.31,-0.02398,3e-05,2.80328]
[1779394206281,38.44,77661.81,3.31,-0.02402,3e-05,2.80724]
[1779394213330,38.45,77661.77,3.31,-0.02405,3e-05,2.81012]
[1779394218371,38.45,77661.2,3.31,-0.02409,3e-05,2.81369]
[1779394223409,38.46,77662.7,3.31,-0.02406,3e-05,2.81129]
[1779394228443,38.47,77662.07,3.31,-0.0241,3e-05,2.81502]
[1779394235493,38.48,77661.48,3.31,-0.02412,3e-05,2.81617]
[1779394240534,38.48,77660.89,3.31,-0.02416,3e-05,2.81974]
[1779394241536,38.48,77645.95,3.31,-0.02461,3e-05,2.86335]
[1779394246571,38.49,77644.61,3.31,-0.02466,3e-05,2.86902]
[1779394251605,38.5,77644.94,3.31,-0.02467,3e-05,2.86951]
[1779394256640,38.5,77647.54,3.31,-0.02461,3e-05,2.86338]
[1779394261676,38.51,77649.21,3.31,-0.02457,3e-05,2.85994]
[1779394266712,38.51,77650.03,3.31,-0.02456,3e-05,2.85896]
[1779394271748,38.52,77655.74,3.31,-0.0244,3e-05,2.84379]
[1779394274769,38.52,77641.72,3.31,-0.02483,3e-05,2.88541]
[1779394279804,38.52,77641.61,3.31,-0.02485,3e-05,2.88683]
[1779394284839,38.53,77640.47,3.31,-0.02489,3e-05,2.89126]
[1779394289874,38.53,77636.29,3.31,-0.02503,3e-05,2.90456]
[1779394294909,38.53,77638.38,3.31,-0.02495,3e-05,2.89615]
[1779394299943,38.54,77640.65,3.31,-0.02489,3e-05,2.89044]
[1779394304978,38.54,77639.88,3.31,-0.02493,3e-05,2.89357]
[1779394310013,38.54,77638.68,3.31,-0.02497,3e-05,2.89793]
[1779394318068,38.55,77639.06,3.31,-0.02497,3e-05,2.89817]
[1779394323104,38.55,77639.57,3.31,-0.02497,3e-05,2.8976]
[1779394328140,38.55,77640.05,3.31,-0.02496,3e-05,2.89709]
[1779394333174,38.56,77640.02,3.31,-0.02497,3e-05,2.89811]
[1779394338210,38.56,77637.04,3.31,-0.02507,3e-05,2.90773]
[1779394343245,38.56,77635.01,3.31,-0.02514,3e-05,2.91451]
[1779394348279,38.57,77633.24,3.31,-0.02521,3e-05,2.92052]
[1779394353315,38.57,77632.65,3.31,-0.0252,3e-05,2.91976]
[1779394359358,38.57,77635.39,3.31,-0.02513,3e-05,2.91259]
[1779394364392,38.57,77636.23,3.31,-0.02511,3e-05,2.91087]
[1779394369434,38.58,77635.9,3.31,-0.02513,3e-05,2.91254]
[1779394374468,38.58,77632.68,3.31,-0.02524,3e-05,2.92272]
[1779394379511,38.58,77627.0,3.31,-0.02542,3e-05,2.94005]
[1779394384544,38.58,77620.54,3.31,-0.02562,3e-05,2.95958]
[1779394389579,38.58,77620.11,3.31,-0.02564,3e-05,2.96113]
[1779394394613,38.58,77625.96,3.31,-0.02546,3e-05,2.94409]
[1779394399657,38.59,77627.91,3.31,-0.0254,3e-05,2.93873]
[1779394404694,38.59,77637.97,3.31,-0.0251,3e-05,2.90966]
[1779394409731,38.59,77636.92,3.31,-0.02514,3e-05,2.91345]
[1779394414765,38.59,77634.76,3.31,-0.02519,3e-05,2.91729]
[1779394420271,38.6,77632.92,3.31,-0.02525,3e-05,2.92355]
[1779394426852,38.6,77632.04,3.31,-0.02529,3e-05,2.92693]
[1779394431885,38.6,77627.48,3.31,-0.02543,3e-05,2.94097]
[1779394436919,38.6,77627.52,3.31,-0.02544,3e-05,2.94147]
[1779394441955,38.6,77628.21,3.31,-0.02542,3e-05,2.93993]
[1779394449004,38.61,77631.3,3.31,-0.02533,3e-05,2.93161]
[1779394454038,38.61,77633.56,3.31,-0.02527,3e-05,2.92557]
[1779394459075,38.61,77636.98,3.31,-0.02517,3e-05,2.91613]
[1779394464109,38.61,77650.38,3.31,-0.02477,3e-05,2.87771]
[1779394469145,38.62,77652.52,3.31,-0.02472,3e-05,2.87259]
[1779394474179,38.62,77656.35,3.31,-0.02459,3e-05,2.85947]
[1779394479214,38.63,77654.45,3.31,-0.02466,3e-05,2.86622]
[1779394484250,38.63,77646.97,3.31,-0.0249,3e-05,2.88912]
[1779394489285,38.63,77647.99,3.31,-0.02488,3e-05,2.88708]
[1779394494320,38.64,77649.53,3.31,-0.02484,3e-05,2.88351]
[1779394499357,38.64,77649.9,3.31,-0.02484,3e-05,2.88336]
[1779394504391,38.64,77651.5,3.31,-0.0248,3e-05,2.87962]
[1779394509424,38.65,77649.08,3.31,-0.02488,3e-05,2.88758]
[1779394514459,38.65,77658.02,3.31,-0.02462,3e-05,2.86257]
[1779394519494,38.65,77659.48,3.31,-0.02459,3e-05,2.85947]
[1779394524532,38.66,77657.6,3.31,-0.02466,3e-05,2.86604]
[1779394531049,38.66,77657.5,3.31,-0.02465,3e-05,2.86461]
[1779394536616,38.67,77658.22,3.31,-0.02464,3e-05,2.86357]
[1779394542658,38.67,77657.77,3.31,-0.02466,3e-05,2.86615]
[1779394547694,38.68,77657.45,3.31,-0.02468,3e-05,2.86811]
[1779394552729,38.68,77657.64,3.31,-0.02469,3e-05,2.86856]
[1779394557764,38.68,77657.5,3.31,-0.0247,3e-05,2.86996]
[1779394562800,38.69,77656.09,3.31,-0.02476,3e-05,2.87501]
[1779394567835,38.69,77657.53,3.31,-0.02472,3e-05,2.87176]
[1779394573877,38.69,77656.82,3.31,-0.02476,3e-05,2.87494]
[1779394580926,38.7,77655.89,3.31,-0.0248,3e-05,2.87892]
[1779394585961,38.7,77656.12,3.31,-0.0248,3e-05,2.87917]
[1779394591469,38.7,77655.65,3.31,-0.0248,3e-05,2.8784]
[1779394597038,38.71,77655.33,3.31,-0.02482,3e-05,2.88026]
[1779394602073,38.71,77664.44,3.31,-0.02453,3e-05,2.85306]
[1779394607107,38.69,77666.27,3.31,-0.02444,3e-05,2.8438]
[1779394612142,38.69,77665.79,3.31,-0.02446,3e-05,2.84536]
[1779394617177,38.7,77661.68,3.31,-0.02459,3e-05,2.85841]
[1779394622215,38.7,77660.34,3.31,-0.02464,3e-05,2.86337]
[1779394629263,38.7,77659.7,3.31,-0.02468,3e-05,2.86667]
[1779394634297,38.71,77659.65,3.31,-0.02469,3e-05,2.86783]
[1779394639333,38.71,77653.71,3.31,-0.02488,3e-05,2.88609]
[1779394644367,38.71,77651.88,3.31,-0.02494,3e-05,2.89225]
[1779394649403,38.72,77652.7,3.31,-0.02493,3e-05,2.89066]
[1779394651894,38.72,77638.96,3.31,-0.02532,3e-05,2.92796]
[1779394657459,38.72,77633.2,3.31,-0.02551,3e-05,2.94551]
[1779394662493,38.72,77632.03,3.31,-0.02554,3e-05,2.94928]
[1779394667529,38.71,77632.89,3.31,-0.02549,3e-05,2.94395]
[1779394672563,38.7,77632.53,3.31,-0.02545,3e-05,2.9402]
[1779394677598,38.68,77630.67,3.31,-0.02546,3e-05,2.94095]
[1779394682633,38.66,77629.76,3.31,-0.02544,3e-05,2.93889]
[1779394687670,38.66,77634.97,3.31,-0.02527,3e-05,2.92293]
[1779394692707,38.66,77635.02,3.31,-0.02526,3e-05,2.92229]
[1779394697740,38.64,77634.56,3.31,-0.02523,3e-05,2.91905]
[1779394703782,38.62,77634.6,3.31,-0.02517,3e-05,2.91348]
[1779394708820,38.61,77642.05,3.31,-0.0249,3e-05,2.88728]
[1779394714866,38.59,77639.6,3.31,-0.0249,3e-05,2.88611]
[1779394719902,38.57,77638.77,3.31,-0.02488,3e-05,2.88433]
[1779394724936,38.57,77639.07,3.31,-0.02485,3e-05,2.88134]
[1779394729972,38.57,77641.16,3.31,-0.0248,3e-05,2.87623]
[1779394735011,38.57,77642.38,3.31,-0.02477,3e-05,2.87367]
[1779394740044,38.58,77643.01,3.31,-0.02476,3e-05,2.8728]
[1779394745079,38.58,77643.01,3.31,-0.02477,3e-05,2.87374]
[1779394750116,38.58,77645.06,3.31,-0.02472,3e-05,2.86872]
[1779394755150,38.59,77645.3,3.31,-0.02472,3e-05,2.86904]
[1779394760185,38.59,77645.48,3.31,-0.02472,3e-05,2.86956]
[1779394765219,38.6,77645.05,3.31,-0.02475,3e-05,2.87183]
[1779394770254,38.6,77645.23,3.31,-0.02475,3e-05,2.87246]
[1779394775303,38.6,77646.11,3.31,-0.02471,3e-05,2.86745]
[1779394778312,38.6,77658.2,3.31,-0.02433,3e-05,2.83098]
[1779394783346,38.58,77656.37,3.31,-0.02435,3e-05,2.83242]
[1779394788381,38.57,77657.37,3.31,-0.02427,3e-05,2.82499]
[1779394793416,38.57,77657.22,3.31,-0.02429,3e-05,2.82682]
[1779394798450,38.58,77655.96,3.31,-0.02434,3e-05,2.83184]
[1779394811542,38.59,77656.55,3.31,-0.02436,3e-05,2.83364]
[1779394816577,38.59,77657.91,3.31,-0.02433,3e-05,2.83102]
[1779394821612,38.6,77656.28,3.31,-0.02439,3e-05,2.83699]
[1779394826648,38.6,77655.81,3.31,-0.02442,3e-05,2.83957]
[1779394833164,38.61,77646.41,3.31,-0.02469,3e-05,2.86484]
[1779394841754,38.61,77646.41,3.31,-0.02471,3e-05,2.86662]
[1779394846788,38.62,77645.88,3.31,-0.02473,3e-05,2.86914]
[1779394851823,38.62,77644.15,3.31,-0.0248,3e-05,2.87513]
[1779394856861,38.62,77644.66,3.31,-0.02479,3e-05,2.87457]
[1779394861909,38.63,77644.16,3.31,-0.02482,3e-05,2.87694]
[1779394866929,38.63,77643.66,3.31,-0.02484,3e-05,2.8793]
[1779394871964,38.63,77643.71,3.31,-0.02485,3e-05,2.88005]
[1779394876999,38.64,77644.05,3.31,-0.02485,3e-05,2.87995]
[1779394882036,38.64,77646.3,3.31,-0.02479,3e-05,2.87431]
[1779394887071,38.64,77646.06,3.31,-0.0248,3e-05,2.87596]
[1779394893592,38.65,77646.07,3.31,-0.02479,3e-05,2.87405]
[1779394897968,38.65,77644.17,3.31,-0.02486,3e-05,2.88016]
[1779394898032,38.65,77644.17,3.31,-0.02486,3e-05,2.88016]
[1779394898150,38.65,77644.58,3.31,-0.02484,3e-05,2.87915]
[1779394900014,38.65,77644.56,3.31,-0.02485,3e-05,2.8794]
[1779394900230,38.65,77644.13,3.31,-0.02486,3e-05,2.88085]
[1779394906207,38.66,77645.0,3.31,-0.02485,3e-05,2.87946]
[1779394911241,38.66,77646.1,3.31,-0.02482,3e-05,2.87724]
[1779394916275,38.66,77645.83,3.31,-0.02484,3e-05,2.87902]
[1779394921310,38.66,77652.57,3.31,-0.02464,3e-05,2.85946]
[1779394926346,38.65,77653.21,3.31,-0.02458,3e-05,2.85363]
[1779394933872,38.65,77652.73,3.31,-0.0246,3e-05,2.85585]
[1779394939437,38.66,77652.83,3.31,-0.02461,3e-05,2.85668]
[1779394944471,38.66,77650.54,3.31,-0.02469,3e-05,2.86438]
[1779394949508,38.66,77650.54,3.31,-0.0247,3e-05,2.86538]
[1779394954545,38.67,77649.7,3.31,-0.02471,3e-05,2.86558]
[1779394960590,38.67,77649.14,3.31,-0.02474,3e-05,2.86858]
[1779394968645,38.68,77648.8,3.31,-0.02477,3e-05,2.87112]
[1779394974155,38.68,77649.18,3.31,-0.02477,3e-05,2.87095]
[1779394979726,38.68,77654.8,3.31,-0.02461,3e-05,2.85587]
[1779394984760,38.68,77654.12,3.31,-0.02462,3e-05,2.85685]
[1779394989795,38.67,77652.33,3.31,-0.02463,3e-05,2.85797]
[1779394995838,38.65,77654.43,3.31,-0.02452,3e-05,2.84699]
[1779395000874,38.63,77654.13,3.31,-0.02448,3e-05,2.8438]
[1779395005908,38.62,77653.83,3.31,-0.02445,3e-05,2.84061]
[1779395010944,38.62,77656.97,3.31,-0.02436,3e-05,2.83161]
[1779395017994,38.63,77656.97,3.31,-0.02435,3e-05,2.82996]
[1779395024507,38.63,77656.97,3.31,-0.02436,3e-05,2.83128]
[1779395030078,38.64,77657.55,3.31,-0.02436,3e-05,2.83091]
[1779395035135,38.63,77649.87,3.31,-0.02458,3e-05,2.85204]
[1779395042185,38.64,77648.03,3.31,-0.02465,3e-05,2.85868]
[1779395047219,38.62,77644.85,3.31,-0.0247,3e-05,2.8637]
[1779395052253,38.61,77643.47,3.31,-0.0247,3e-05,2.86352]
[1779395057288,38.59,77642.88,3.31,-0.02467,3e-05,2.86112]
[1779395062323,38.58,77643.04,3.31,-0.02463,3e-05,2.85657]
[1779395068366,38.56,77643.0,3.31,-0.02458,3e-05,2.85185]
[1779395073401,38.55,77643.6,3.31,-0.02449,3e-05,2.84291]
[1779395078439,38.53,77642.62,3.31,-0.02448,3e-05,2.84182]
[1779395083476,38.52,77640.85,3.31,-0.0245,3e-05,2.84306]
[1779395086494,38.52,77629.13,3.31,-0.02485,3e-05,2.87688]
[1779395091532,38.52,77628.95,3.31,-0.02486,3e-05,2.87842]
[1779395096565,38.52,77633.17,3.31,-0.02473,3e-05,2.8651]
[1779395101602,38.5,77632.74,3.31,-0.0247,3e-05,2.86239]
[1779395103615,38.5,77645.75,3.31,-0.02429,3e-05,2.82312]
[1779395108650,38.49,77652.91,3.31,-0.02404,3e-05,2.79899]
[1779395113686,38.47,77654.31,3.31,-0.02396,3e-05,2.79094]
[1779395118719,38.46,77655.28,3.31,-0.02389,3e-05,2.78484]
[1779395123755,38.45,77658.05,3.31,-0.02378,3e-05,2.77365]
[1779395128790,38.45,77656.85,3.31,-0.02382,3e-05,2.77792]
[1779395135299,38.46,77656.04,3.31,-0.02384,3e-05,2.77931]
[1779395140877,38.47,77655.62,3.31,-0.02388,3e-05,2.78275]
[1779395145913,38.47,77655.66,3.31,-0.0239,3e-05,2.78449]
[1779395150948,38.48,77655.45,3.31,-0.02392,3e-05,2.78694]
[1779395155990,38.49,77654.83,3.31,-0.02396,3e-05,2.79054]
[1779395161030,38.49,77654.76,3.31,-0.02398,3e-05,2.79254]
[1779395166062,38.5,77653.77,3.31,-0.02403,3e-05,2.79716]
[1779395171098,38.51,77653.56,3.31,-0.02405,3e-05,2.79951]
[1779395178151,38.51,77653.16,3.31,-0.02409,3e-05,2.80305]
[1779395183182,38.52,77647.59,3.31,-0.02427,3e-05,2.82067]
[1779395188217,38.53,77648.73,3.31,-0.02425,3e-05,2.81889]
[1779395195266,38.53,77647.94,3.31,-0.02427,3e-05,2.82003]
[1779395200300,38.54,77639.16,3.31,-0.02455,3e-05,2.84682]
[1779395205337,38.54,77639.9,3.31,-0.02454,3e-05,2.84589]
[1779395210371,38.55,77644.24,3.31,-0.02442,3e-05,2.8346]
[1779395215872,38.55,77643.6,3.31,-0.02446,3e-05,2.83801]
[1779395221453,38.56,77643.12,3.31,-0.02448,3e-05,2.84066]
[1779395226488,38.56,77639.67,3.31,-0.0246,3e-05,2.8519]
[1779395231524,38.56,77638.45,3.31,-0.02465,3e-05,2.85658]
[1779395236559,38.57,77640.49,3.31,-0.0246,3e-05,2.85181]
[1779395241594,38.57,77641.29,3.31,-0.02459,3e-05,2.8507]
[1779395251663,38.58,77640.2,3.31,-0.02462,3e-05,2.85301]
[1779395256700,38.59,77638.25,3.31,-0.02469,3e-05,2.85985]
[1779395261734,38.59,77637.66,3.31,-0.02472,3e-05,2.86273]
[1779395267775,38.59,77638.32,3.31,-0.02471,3e-05,2.86219]
[1779395272810,38.6,77639.67,3.31,-0.02468,3e-05,2.85941]
[1779395278366,38.6,77640.11,3.31,-0.02468,3e-05,2.85926]
[1779395278821,38.6,77640.13,3.31,-0.02468,3e-05,2.85943]
[1779395279064,38.6,77640.13,3.31,-0.02468,3e-05,2.85943]
[1779395279070,38.6,77640.13,3.31,-0.02468,3e-05,2.85943]
[1779395279075,38.6,77640.13,3.31,-0.02468,3e-05,2.85943]
[1779395279084,38.6,77640.13,3.31,-0.02468,3e-05,2.85943]
[1779395279089,38.6,77640.13,3.31,-0.02468,3e-05,2.85943]
[1779395279094,38.6,77640.13,3.31,-0.02468,3e-05,2.85943]
[1779395279099,38.6,77640.13,3.31,-0.02468,3e-05,2.85943]
[1779395279134,38.6,77640.13,3.31,-0.02468,3e-05,2.85943]
[1779395279139,38.6,77640.13,3.31,-0.02468,3e-05,2.85943]
[1779395279144,38.6,77640.13,3.31,-0.02468,3e-05,2.85943]
[1779395279152,38.6,77640.13,3.31,-0.02468,3e-05,2.85943]
[1779395279159,38.6,77640.13,3.31,-0.02468,3e-05,2.85943]
[1779395279200,38.6,77624.74,3.31,-0.02516,3e-05,2.90466]
[1779395280587,38.6,77624.74,3.31,-0.02516,3e-05,2.90466]
[1779395280594,38.6,77624.74,3.31,-0.02516,3e-05,2.90466]
[1779395280653,38.6,77624.74,3.31,-0.02516,3e-05,2.90466]
[1779395280878,38.61,77624.06,3.31,-0.02518,3e-05,2.90704]
[1779395283934,38.61,77624.62,3.31,-0.02517,3e-05,2.90569]
[1779395283996,38.61,77624.53,3.31,-0.02517,3e-05,2.9061]
[1779395289935,38.61,77623.66,3.31,-0.02521,3e-05,2.90955]
[1779395296435,38.59,77623.27,3.31,-0.02517,3e-05,2.90538]
[1779395302020,38.57,77623.95,3.31,-0.02509,3e-05,2.89813]
[1779395307055,38.56,77625.12,3.31,-0.02501,3e-05,2.89037]
[1779395312089,38.54,77626.25,3.31,-0.0249,3e-05,2.87955]
[1779395318131,38.53,77625.78,3.31,-0.02488,3e-05,2.87692]
[1779395323166,38.53,77632.77,3.31,-0.02467,3e-05,2.85752]
[1779395328201,38.53,77632.38,3.31,-0.02468,3e-05,2.85772]
[1779395333237,38.53,77630.93,3.31,-0.02473,3e-05,2.86305]
[1779395338273,38.54,77630.99,3.31,-0.02474,3e-05,2.86394]
[1779395343306,38.54,77631.05,3.31,-0.02475,3e-05,2.86483]
[1779395348341,38.54,77630.27,3.31,-0.02479,3e-05,2.86815]
[1779395354384,38.55,77629.38,3.31,-0.02482,3e-05,2.87197]
[1779395359418,38.55,77630.41,3.31,-0.0248,3e-05,2.86997]
[1779395364454,38.56,77631.64,3.31,-0.02478,3e-05,2.86739]
[1779395369488,38.56,77631.36,3.31,-0.0248,3e-05,2.86923]
[1779395374524,38.56,77630.12,3.31,-0.02482,3e-05,2.87062]
[1779395380568,38.55,77630.03,3.31,-0.02479,3e-05,2.86798]
[1779395386608,38.54,77630.69,3.31,-0.02472,3e-05,2.86116]
[1779395391645,38.52,77630.56,3.31,-0.02468,3e-05,2.8575]
[1779395396680,38.51,77631.99,3.31,-0.0246,3e-05,2.84935]
[1779395401714,38.49,77635.79,3.31,-0.02444,3e-05,2.8344]
[1779395406750,38.48,77637.33,3.31,-0.02436,3e-05,2.82618]
[1779395411784,38.47,77635.49,3.31,-0.02438,3e-05,2.82779]
[1779395416820,38.45,77636.02,3.31,-0.02432,3e-05,2.82257]
[1779395421854,38.44,77635.71,3.31,-0.02429,3e-05,2.81983]
[1779395424877,38.43,77647.37,3.31,-0.02392,3e-05,2.78416]
[1779395429912,38.42,77645.23,3.31,-0.02395,3e-05,2.78702]
[1779395434945,38.42,77643.42,3.31,-0.02397,3e-05,2.78781]
[1779395439985,38.42,77642.23,3.31,-0.02402,3e-05,2.79307]
[1779395445026,38.43,77640.82,3.31,-0.02408,3e-05,2.79894]
[1779395450057,38.44,77639.24,3.31,-0.02415,3e-05,2.80562]
[1779395455094,38.44,77643.47,3.31,-0.02404,3e-05,2.79521]
[1779395460131,38.45,77645.35,3.31,-0.02401,3e-05,2.79169]
[1779395466169,38.46,77645.68,3.31,-0.02402,3e-05,2.79296]
[1779395471203,38.47,77646.21,3.31,-0.02402,3e-05,2.79328]
[1779395476239,38.47,77644.67,3.31,-0.02409,3e-05,2.79954]
[1779395481274,38.48,77643.91,3.31,-0.02413,3e-05,2.80356]
[1779395486308,38.48,77643.88,3.31,-0.02415,3e-05,2.80547]
[1779395491345,38.49,77656.35,3.31,-0.02377,3e-05,2.76853]
[1779395496379,38.5,77657.67,3.31,-0.02376,3e-05,2.76685]
[1779395502421,38.51,77658.53,3.31,-0.02376,3e-05,2.76686]
[1779395507457,38.52,77659.62,3.31,-0.02374,3e-05,2.76579]
[1779395512492,38.52,77659.9,3.31,-0.02376,3e-05,2.767]
[1779395517526,38.53,77660.13,3.31,-0.02377,3e-05,2.76833]
[1779395522563,38.54,77660.54,3.31,-0.02378,3e-05,2.76913]
[1779395527597,38.54,77660.47,3.31,-0.0238,3e-05,2.77127]
[1779395532633,38.55,77660.52,3.31,-0.02382,3e-05,2.77305]
[1779395538674,38.56,77659.67,3.31,-0.02387,3e-05,2.77777]
[1779395543711,38.57,77663.94,3.31,-0.02376,3e-05,2.76754]
[1779395548747,38.57,77666.97,3.31,-0.02369,3e-05,2.76097]
[1779395553782,38.58,77667.36,3.31,-0.02368,3e-05,2.75872]
[1779395561838,38.59,77667.6,3.31,-0.0237,3e-05,2.76123]
[1779395568344,38.6,77667.66,3.31,-0.02373,3e-05,2.7638]
[1779395574929,38.61,77667.58,3.31,-0.02375,3e-05,2.76633]
[1779395579963,38.62,77667.65,3.31,-0.02377,3e-05,2.76802]
[1779395586005,38.62,77667.58,3.31,-0.0238,3e-05,2.77044]
[1779395592048,38.63,77667.98,3.31,-0.02381,3e-05,2.7715]
[1779395598556,38.64,77665.8,3.31,-0.0239,3e-05,2.78023]
[1779395605142,38.65,77667.01,3.31,-0.02388,3e-05,2.77888]
[1779395610179,38.66,77667.37,3.31,-0.02389,3e-05,2.77994]
[1779395618696,38.67,77667.22,3.31,-0.0239,3e-05,2.77994]
[1779395624740,38.67,77667.26,3.31,-0.02392,3e-05,2.78153]
[1779395625108,38.67,77668.05,3.31,-0.0239,3e-05,2.77962]
[1779395625299,38.67,77668.05,3.31,-0.0239,3e-05,2.77962]
[1779395625394,38.68,77676.05,3.31,-0.02367,3e-05,2.75728]
[1779395627011,38.68,77676.05,3.31,-0.02367,3e-05,2.75728]
[1779395627297,38.67,77677.4,3.31,-0.02361,3e-05,2.75216]
[1779395632331,38.66,77674.88,3.31,-0.02365,3e-05,2.75619]
[1779395638836,38.65,77673.82,3.31,-0.02365,3e-05,2.75554]
[1779395644417,38.63,77676.4,3.31,-0.02354,3e-05,2.7447]
[1779395649451,38.62,77679.75,3.31,-0.02341,3e-05,2.73241]
[1779395654486,38.61,77681.1,3.31,-0.02334,3e-05,2.72584]
[1779395659521,38.6,77682.45,3.31,-0.02328,3e-05,2.71931]
[1779395664559,38.59,77683.52,3.31,-0.02322,3e-05,2.71361]
[1779395669594,38.58,77684.4,3.31,-0.02317,3e-05,2.70849]
[1779395674628,38.57,77684.93,3.31,-0.0231,3e-05,2.70126]
[1779395679664,38.56,77685.35,3.31,-0.02306,3e-05,2.6975]
[1779395684699,38.56,77684.01,3.31,-0.02307,3e-05,2.69868]
[1779395689740,38.55,77684.11,3.31,-0.02304,3e-05,2.69585]
[1779395694780,38.54,77679.26,3.31,-0.02316,3e-05,2.70677]
[1779395699812,38.53,77686.98,3.31,-0.02291,3e-05,2.6828]
[1779395701256,38.53,77686.94,3.31,-0.02291,3e-05,2.68244]
[1779395701829,38.52,77687.98,3.31,-0.02287,3e-05,2.67908]
[1779395702985,38.52,77687.98,3.31,-0.02287,3e-05,2.67908]
[1779395703086,38.52,77703.26,3.31,-0.02244,3e-05,2.63642]
[1779395708880,38.51,77707.9,3.31,-0.02228,3e-05,2.62147]
[1779395713912,38.51,77712.33,3.31,-0.02214,3e-05,2.60764]
[1779395718948,38.5,77712.59,3.31,-0.02212,3e-05,2.60526]
[1779395723983,38.5,77715.66,3.31,-0.02202,3e-05,2.59525]
[1779395729019,38.49,77724.26,3.31,-0.02177,3e-05,2.57058]
[1779395734056,38.49,77717.94,3.31,-0.0219,3e-05,2.58332]
[1779395739090,38.48,77709.2,3.31,-0.02213,3e-05,2.6055]
[1779395746140,38.47,77699.39,3.31,-0.02238,3e-05,2.6299]
[1779395752181,38.46,77698.75,3.31,-0.02237,3e-05,2.62951]
[1779395757217,38.46,77699.4,3.31,-0.02234,3e-05,2.62594]
[1779395762252,38.45,77701.06,3.31,-0.02227,3e-05,2.61963]
[1779395768293,38.44,77702.66,3.31,-0.02221,3e-05,2.61319]
[1779395776350,38.43,77702.94,3.31,-0.02217,3e-05,2.60939]
[1779395781385,38.42,77703.9,3.31,-0.02213,3e-05,2.60511]
[1779395786421,38.42,77705.26,3.31,-0.02207,3e-05,2.59978]
[1779395791454,38.41,77704.89,3.31,-0.02204,3e-05,2.5961]
[1779395796490,38.41,77705.34,3.31,-0.02201,3e-05,2.59329]
[1779395801525,38.4,77705.81,3.31,-0.02198,3e-05,2.59046]
[1779395806560,38.4,77705.63,3.31,-0.02197,3e-05,2.5894]
[1779395811595,38.39,77704.56,3.31,-0.02199,3e-05,2.59076]
[1779395817636,38.38,77704.78,3.31,-0.02196,3e-05,2.58832]
[1779395822673,38.38,77707.06,3.31,-0.02188,3e-05,2.58062]
[1779395827707,38.37,77706.71,3.31,-0.02188,3e-05,2.58011]
[1779395833748,38.37,77707.41,3.31,-0.02184,3e-05,2.57645]
[1779395838783,38.36,77707.8,3.31,-0.02182,3e-05,2.57395]
[1779395844826,38.35,77707.81,3.31,-0.0218,3e-05,2.57222]
[1779395849861,38.35,77707.75,3.31,-0.02179,3e-05,2.57098]
[1779395854896,38.34,77707.8,3.31,-0.02175,3e-05,2.56643]
[1779395859930,38.34,77708.46,3.31,-0.02172,3e-05,2.56332]
[1779395864966,38.33,77695.1,3.31,-0.02207,3e-05,2.59828]
[1779395870001,38.33,77693.99,3.31,-0.02209,3e-05,2.59968]
[1779395875037,38.32,77689.75,3.31,-0.02219,3e-05,2.60959]
[1779395880074,38.31,77687.18,3.31,-0.02224,3e-05,2.61487]
[1779395882088,38.31,77674.39,3.31,-0.0226,3e-05,2.64939]
[1779395887123,38.3,77669.37,3.31,-0.02272,3e-05,2.66116]
[1779395892159,38.3,77668.0,3.31,-0.02273,3e-05,2.66276]
[1779395897197,38.29,77667.27,3.31,-0.02273,3e-05,2.66259]
[1779395902231,38.28,77660.68,3.31,-0.0229,3e-05,2.67872]
[1779395908272,38.27,77655.2,3.31,-0.02303,3e-05,2.69117]
[1779395913308,38.26,77655.47,3.31,-0.02297,3e-05,2.68486]
[1779395918343,38.25,77656.92,3.31,-0.0229,3e-05,2.67844]
[1779395923377,38.24,77650.89,3.31,-0.02305,3e-05,2.69301]
[1779395925391,38.24,77639.57,3.31,-0.02337,3e-05,2.72398]
[1779395930878,38.23,77638.6,3.31,-0.02337,3e-05,2.72355]
[1779395936469,38.22,77639.16,3.31,-0.02332,3e-05,2.71935]
[1779395944526,38.2,77636.15,3.31,-0.02336,3e-05,2.7232]
[1779395949560,38.19,77635.25,3.31,-0.02336,3e-05,2.72316]
[1779395954595,38.18,77635.14,3.31,-0.02334,3e-05,2.72092]
[1779395959630,38.17,77635.0,3.31,-0.02332,3e-05,2.7188]
[1779395964666,38.17,77639.47,3.31,-0.02317,3e-05,2.70372]
[1779395969701,38.16,77640.46,3.31,-0.02311,3e-05,2.6986]
[1779395974736,38.15,77638.99,3.31,-0.02311,3e-05,2.69738]
[1779395979771,38.14,77631.13,3.31,-0.02331,3e-05,2.71732]
[1779395984805,38.13,77625.8,3.31,-0.02345,3e-05,2.7301]
[1779395989841,38.12,77622.23,3.31,-0.02353,3e-05,2.73777]
[1779395994876,38.11,77622.29,3.31,-0.0235,3e-05,2.73504]
[1779395999912,38.11,77620.52,3.31,-0.02352,3e-05,2.73756]
[1779396004948,38.1,77620.54,3.31,-0.0235,3e-05,2.73496]
[1779396009982,38.09,77618.36,3.31,-0.02354,3e-05,2.73865]
[1779396018038,38.07,77618.95,3.31,-0.02348,3e-05,2.73293]
[1779396024081,38.06,77623.87,3.31,-0.0233,3e-05,2.71599]
[1779396029117,38.05,77623.4,3.31,-0.02329,3e-05,2.71498]
[1779396035160,38.04,77622.14,3.31,-0.02327,3e-05,2.7126]
[1779396040195,38.04,77621.33,3.31,-0.02327,3e-05,2.71258]
[1779396045229,38.03,77616.91,3.31,-0.02338,3e-05,2.72283]
[1779396050265,38.02,77609.64,3.31,-0.02357,3e-05,2.74125]
[1779396056310,38.01,77603.67,3.31,-0.02372,3e-05,2.75532]
[1779396058322,38.01,77591.83,3.31,-0.02407,3e-05,2.78957]
[1779396063358,38.01,77590.72,3.31,-0.02411,3e-05,2.79285]
[1779396068392,38.0,77589.39,3.31,-0.02412,3e-05,2.79382]
[1779396073426,37.99,77586.14,3.31,-0.02419,3e-05,2.80039]
[1779396078462,37.98,77591.31,3.31,-0.024,3e-05,2.78246]
[1779396083497,37.97,77592.4,3.31,-0.02394,3e-05,2.77653]
[1779396088532,37.96,77597.59,3.31,-0.02376,3e-05,2.75887]
[1779396093570,37.95,77600.43,3.31,-0.02362,3e-05,2.74505]
[1779396098603,37.94,77602.72,3.31,-0.02353,3e-05,2.73614]
[1779396103638,37.93,77602.55,3.31,-0.02351,3e-05,2.73436]
[1779396108680,37.92,77602.92,3.31,-0.02347,3e-05,2.73064]
[1779396113708,37.92,77602.53,3.31,-0.02346,3e-05,2.72959]
[1779396118746,37.91,77602.13,3.31,-0.02345,3e-05,2.72858]
[1779396124793,37.9,77602.01,3.31,-0.02343,3e-05,2.72636]
[1779396129828,37.89,77601.47,3.31,-0.02342,3e-05,2.7258]
[1779396136877,37.88,77597.54,3.31,-0.02351,3e-05,2.73405]
[1779396142371,37.87,77595.6,3.31,-0.02354,3e-05,2.73741]
[1779396147953,37.87,77586.34,3.31,-0.02383,3e-05,2.7645]
[1779396153997,37.87,77585.98,3.31,-0.02379,3e-05,2.76044]
[1779396159030,37.86,77586.16,3.31,-0.02376,3e-05,2.75752]
[1779396164065,37.85,77591.61,3.31,-0.02357,3e-05,2.73941]
[1779396169101,37.84,77594.27,3.31,-0.02347,3e-05,2.72959]
[1779396177156,37.83,77594.43,3.31,-0.02343,3e-05,2.72574]
[1779396182658,37.82,77593.99,3.31,-0.02342,3e-05,2.72491]
[1779396189242,37.81,77593.99,3.31,-0.02339,3e-05,2.72201]
[1779396194276,37.81,77592.98,3.31,-0.0234,3e-05,2.72285]
[1779396199312,37.8,77593.2,3.31,-0.02338,3e-05,2.72018]
[1779396204350,37.79,77602.6,3.31,-0.02308,3e-05,2.69133]
[1779396209381,37.79,77610.62,3.31,-0.02283,3e-05,2.66694]
[1779396214418,37.78,77610.41,3.31,-0.02279,3e-05,2.66289]
[1779396219452,37.77,77614.26,3.31,-0.02267,3e-05,2.65053]
[1779396225496,37.77,77614.46,3.31,-0.02264,3e-05,2.64824]
[1779396230530,37.76,77617.16,3.31,-0.02255,3e-05,2.63918]
[1779396235564,37.76,77620.29,3.31,-0.02245,3e-05,2.62897]
[1779396242614,37.75,77622.21,3.31,-0.02237,3e-05,2.62165]
[1779396247649,37.75,77626.05,3.31,-0.02225,3e-05,2.60956]
[1779396253151,37.74,77628.57,3.31,-0.02216,3e-05,2.60091]
[1779396258727,37.74,77629.34,3.31,-0.02212,3e-05,2.59741]
[1779396264767,37.73,77629.82,3.31,-0.02209,3e-05,2.59441]
[1779396271817,37.72,77629.98,3.31,-0.02204,3e-05,2.58894]
[1779396276856,37.72,77630.63,3.31,-0.02201,3e-05,2.58574]
[1779396281889,37.71,77630.9,3.31,-0.02199,3e-05,2.58359]
[1779396286924,37.71,77630.45,3.31,-0.02198,3e-05,2.58313]
[1779396291960,37.7,77630.65,3.31,-0.02196,3e-05,2.58116]
[1779396298007,37.69,77630.91,3.31,-0.02194,3e-05,2.57877]
[1779396302043,37.69,77644.87,3.31,-0.02154,3e-05,2.53933]
[1779396310100,37.69,77651.74,3.31,-0.02134,3e-05,2.5192]
[1779396315135,37.68,77652.27,3.31,-0.02131,3e-05,2.51693]
[1779396321176,37.68,77652.84,3.31,-0.02129,3e-05,2.51443]
[1779396326212,37.68,77654.31,3.31,-0.02124,3e-05,2.50967]
[1779396331247,37.67,77654.86,3.31,-0.02119,3e-05,2.50443]
[1779396336281,37.67,77655.37,3.31,-0.02117,3e-05,2.50234]
[1779396341317,37.67,77655.57,3.31,-0.02116,3e-05,2.50111]
[1779396347358,37.66,77657.93,3.31,-0.02109,3e-05,2.49394]
[1779396352393,37.66,77657.38,3.31,-0.0211,3e-05,2.49481]
[1779396357428,37.66,77657.94,3.31,-0.02107,3e-05,2.49267]
[1779396362463,37.66,77657.33,3.31,-0.02108,3e-05,2.49371]
[1779396368505,37.66,77664.64,3.31,-0.02088,3e-05,2.47341]
[1779396373540,37.65,77666.25,3.31,-0.02083,3e-05,2.4687]
[1779396378577,37.65,77665.59,3.31,-0.02085,3e-05,2.47013]
[1779396383619,37.65,77665.4,3.31,-0.02085,3e-05,2.47031]
[1779396388654,37.65,77670.32,3.31,-0.02071,3e-05,2.45694]
[1779396393689,37.65,77666.69,3.31,-0.02079,3e-05,2.46348]
[1779396401745,37.65,77666.11,3.31,-0.0208,3e-05,2.46465]
[1779396406780,37.65,77666.1,3.31,-0.0208,3e-05,2.4645]
[1779396414836,37.65,77665.53,3.31,-0.02081,3e-05,2.46568]
[1779396424357,37.65,77666.07,3.31,-0.02079,3e-05,2.46384]
[1779396432966,37.64,77665.33,3.31,-0.02081,3e-05,2.46552]
[1779396440018,37.64,77664.69,3.31,-0.02082,3e-05,2.46695]
[1779396446058,37.64,77663.22,3.31,-0.02086,3e-05,2.47058]
[1779396451093,37.64,77664.62,3.31,-0.02079,3e-05,2.46365]
[1779396454567,37.64,77678.7,3.31,-0.02042,3e-05,2.42608]
[1779396462170,37.64,77677.54,3.31,-0.02045,3e-05,2.42942]
[1779396467206,37.64,77674.02,3.31,-0.02055,3e-05,2.43895]
[1779396472263,37.64,77673.02,3.31,-0.02057,3e-05,2.44182]
[1779396477299,37.64,77685.02,3.31,-0.02026,3e-05,2.41043]
[1779396482333,37.65,77686.37,3.31,-0.02023,3e-05,2.40741]
[1779396487368,37.65,77689.72,3.31,-0.02015,3e-05,2.39916]
[1779396492405,37.65,77698.47,3.31,-0.01992,3e-05,2.37696]
[1779396497440,37.65,77700.33,3.31,-0.01988,3e-05,2.37285]
[1779396504920,37.66,77700.62,3.31,-0.01988,3e-05,2.3731]
[1779396510531,37.66,77707.37,3.31,-0.01972,3e-05,2.35649]
[1779396515566,37.66,77706.84,3.31,-0.01972,3e-05,2.35576]
[1779396520604,37.67,77713.85,3.31,-0.01955,3e-05,2.33858]
[1779396525639,37.67,77714.0,3.31,-0.01955,3e-05,2.33915]
[1779396530675,37.68,77714.07,3.31,-0.01956,3e-05,2.33992]
[1779396533696,37.68,77728.8,3.31,-0.01919,3e-05,2.30292]
[1779396538730,37.68,77735.01,3.31,-0.01905,3e-05,2.28849]
[1779396545779,37.69,77732.85,3.31,-0.01912,3e-05,2.2959]
[1779396550815,37.7,77731.52,3.31,-0.01917,3e-05,2.30065]
[1779396555850,37.7,77721.94,3.31,-0.01942,3e-05,2.32631]
[1779396561893,37.71,77721.48,3.31,-0.01945,3e-05,2.32879]
[1779396566927,37.71,77720.52,3.31,-0.01948,3e-05,2.33232]
[1779396571965,37.71,77721.22,3.31,-0.01945,3e-05,2.32868]
[1779396580022,37.72,77720.27,3.31,-0.01949,3e-05,2.3328]
[1779396585056,37.72,77716.69,3.31,-0.01959,3e-05,2.343]
[1779396590093,37.73,77714.49,3.31,-0.01966,3e-05,2.34962]
[1779396595556,37.73,77706.18,3.31,-0.01988,3e-05,2.37205]
[1779396603187,37.74,77706.58,3.31,-0.01988,3e-05,2.37205]
[1779396605626,37.74,77717.51,3.31,-0.01961,3e-05,2.3443]
[1779396611243,37.74,77719.77,3.31,-0.01956,3e-05,2.33951]
[1779396616278,37.75,77718.88,3.31,-0.01959,3e-05,2.34297]
[1779396621314,37.75,77717.79,3.31,-0.01963,3e-05,2.34674]
[1779396628363,37.75,77716.39,3.31,-0.01968,3e-05,2.35173]
[1779396633397,37.76,77712.69,3.31,-0.01976,3e-05,2.35934]
[1779396644477,37.77,77716.58,3.31,-0.01968,3e-05,2.35155]
[1779396649510,37.77,77714.05,3.31,-0.01976,3e-05,2.35916]
[1779396654548,37.77,77713.97,3.31,-0.01977,3e-05,2.36032]
[1779396659580,37.78,77714.45,3.31,-0.01977,3e-05,2.35999]
[1779396664615,37.78,77715.86,3.31,-0.01974,3e-05,2.35724]
[1779396673677,37.79,77716.03,3.31,-0.01975,3e-05,2.35838]
[1779396678712,37.79,77708.27,3.31,-0.01996,3e-05,2.37933]
[1779396683748,37.79,77707.8,3.31,-0.01998,3e-05,2.38126]
[1779396688784,37.8,77694.92,3.31,-0.02032,3e-05,2.41556]
[1779396693821,37.8,77691.76,3.31,-0.02039,3e-05,2.42117]
[1779396698855,37.8,77684.83,3.31,-0.02057,3e-05,2.43967]
[1779396703890,37.8,77687.66,3.31,-0.0205,3e-05,2.43225]
[1779396708926,37.8,77683.88,3.31,-0.0206,3e-05,2.44221]
[1779396713961,37.8,77671.93,3.31,-0.02091,3e-05,2.47352]
[1779396718997,37.78,77665.05,3.31,-0.02107,3e-05,2.48864]
[1779396725066,37.76,77658.88,3.31,-0.02117,3e-05,2.49877]
[1779396730102,37.74,77658.34,3.31,-0.02113,3e-05,2.49491]
[1779396736143,37.89,77659.83,3.31,-0.0215,3e-05,2.53199]
[1779396741178,37.96,77661.77,3.31,-0.02163,3e-05,2.54479]
[1779396746217,37.97,77661.8,3.31,-0.02167,3e-05,2.54857]
[1779396751251,37.99,77660.05,3.31,-0.02173,3e-05,2.55411]
[1779396756682,38.0,77659.03,3.31,-0.02181,3e-05,2.56144]
[1779396766752,38.03,77660.37,3.31,-0.02184,3e-05,2.56523]
[1779396773269,38.04,77660.42,3.31,-0.02188,3e-05,2.56877]
[1779396776822,38.06,77639.13,3.31,-0.02252,3e-05,2.63112]
[1779396778813,38.06,77625.22,3.31,-0.02293,3e-05,2.6714]
[1779396784481,38.09,77625.24,3.31,-0.02302,3e-05,2.67989]
[1779396785491,38.09,77613.9,3.31,-0.02335,3e-05,2.71202]
[1779396786894,38.11,77601.66,3.31,-0.02377,3e-05,2.75268]
[1779396792503,38.19,77592.94,3.31,-0.02425,3e-05,2.79893]
[1779396798580,38.27,77590.66,3.31,-0.02457,3e-05,2.82939]
[1779396803616,38.31,77591.54,3.31,-0.02464,3e-05,2.83618]
[1779396808650,38.31,77595.0,3.31,-0.02455,3e-05,2.82754]
[1779396813685,38.32,77596.74,3.31,-0.02448,3e-05,2.82076]
[1779396818720,38.32,77596.95,3.31,-0.02449,3e-05,2.82173]
[1779396827205,38.33,77596.01,3.31,-0.02455,3e-05,2.82699]
[1779396828982,38.33,77596.01,3.31,-0.02455,3e-05,2.8273]
[1779396829055,38.33,77595.2,3.31,-0.02458,3e-05,2.82997]
[1779396831075,38.33,77595.2,3.31,-0.02458,3e-05,2.83028]
[1779396831102,38.34,77591.1,3.31,-0.02471,3e-05,2.84259]
[1779396837275,38.34,77588.78,3.31,-0.0248,3e-05,2.85106]
[1779396842896,38.35,77590.65,3.31,-0.02476,3e-05,2.84691]
[1779396848937,38.35,77595.35,3.31,-0.02463,3e-05,2.83519]
[1779396854979,38.36,77595.03,3.31,-0.02466,3e-05,2.83791]
[1779396860018,38.36,77601.77,3.31,-0.02447,3e-05,2.81971]
[1779396865051,38.37,77603.21,3.31,-0.02444,3e-05,2.81721]
[1779396870088,38.38,77601.83,3.31,-0.0245,3e-05,2.82291]
[1779396877135,38.39,77600.92,3.31,-0.02453,3e-05,2.82466]
[1779396882383,38.39,77599.75,3.31,-0.02458,3e-05,2.82941]
[1779396888215,38.4,77589.09,3.31,-0.02493,3e-05,2.86286]
[1779396894258,38.4,77589.16,3.31,-0.02494,3e-05,2.86437]
[1779396899293,38.41,77591.83,3.31,-0.02488,3e-05,2.858]
[1779396904328,38.41,77604.08,3.31,-0.02452,3e-05,2.82378]
[1779396912384,38.43,77606.79,3.31,-0.02447,3e-05,2.81882]
[1779396917844,38.43,77608.03,3.31,-0.02445,3e-05,2.81736]
[1779396923461,38.44,77609.27,3.31,-0.02443,3e-05,2.81552]
[1779396930510,38.45,77610.98,3.31,-0.0244,3e-05,2.81297]
[1779396935545,38.45,77612.31,3.31,-0.02435,3e-05,2.80758]
[1779396941593,38.46,77616.8,3.31,-0.02424,3e-05,2.79702]
[1779396948055,38.47,77613.94,3.31,-0.02435,3e-05,2.80734]
[1779396958125,38.48,77612.85,3.31,-0.02442,3e-05,2.81376]
[1779396968195,38.49,77608.76,3.31,-0.02457,3e-05,2.82877]
[1779396973931,38.5,77610.48,3.31,-0.02454,3e-05,2.82533]
[1779396984086,38.5,77609.51,3.31,-0.02459,3e-05,2.83005]
[1779396991937,38.52,77611.04,3.31,-0.02456,3e-05,2.82642]
[1779396998410,38.53,77610.24,3.31,-0.0246,3e-05,2.83064]
[1779397008483,38.54,77609.64,3.31,-0.02465,3e-05,2.83546]
[1779397017113,38.55,77607.54,3.31,-0.02474,3e-05,2.84423]
[1779397022148,38.55,77609.09,3.31,-0.02471,3e-05,2.84113]
[1779397028623,38.56,77609.74,3.31,-0.02471,3e-05,2.84094]
[1779397035238,38.56,77612.91,3.31,-0.02463,3e-05,2.8337]
[1779397040273,38.57,77614.36,3.31,-0.0246,3e-05,2.83091]
[1779397046316,38.58,77615.34,3.31,-0.02459,3e-05,2.82976]
[1779397051352,38.58,77615.64,3.31,-0.02457,3e-05,2.82705]
[1779397056387,38.59,77615.71,3.31,-0.02458,3e-05,2.82823]
[1779397061422,38.59,77618.66,3.31,-0.0245,3e-05,2.82106]
[1779397066457,38.6,77620.05,3.31,-0.02448,3e-05,2.81846]
[1779397071491,38.6,77623.61,3.31,-0.02438,3e-05,2.80959]
[1779397076527,38.61,77624.49,3.31,-0.02437,3e-05,2.80856]
[1779397082569,38.61,77624.04,3.31,-0.02441,3e-05,2.81167]
[1779397087603,38.62,77623.84,3.31,-0.02443,3e-05,2.81374]
[1779397092640,38.62,77623.61,3.31,-0.02445,3e-05,2.81587]
[1779397099113,38.63,77629.36,3.31,-0.0243,3e-05,2.80149]
[1779397104725,38.64,77628.13,3.31,-0.02435,3e-05,2.80667]
[1779397112782,38.65,77629.94,3.31,-0.0243,3e-05,2.8009]
[1779397117817,38.65,77631.18,3.31,-0.02428,3e-05,2.79935]
[1779397122851,38.66,77631.65,3.31,-0.02429,3e-05,2.79969]
[1779397129326,38.67,77631.83,3.31,-0.0243,3e-05,2.80117]
[1779397134937,38.67,77631.2,3.31,-0.02434,3e-05,2.80494]
[1779397139972,38.68,77631.57,3.31,-0.02435,3e-05,2.80548]
[1779397144009,38.68,77649.33,3.31,-0.02383,3e-05,2.75609]
[1779397149465,38.69,77652.19,3.31,-0.02377,3e-05,2.74995]
[1779397155081,38.7,77652.31,3.31,-0.02379,3e-05,2.75195]
[1779397160117,38.71,77642.88,3.31,-0.02408,3e-05,2.78062]
[1779397166160,38.71,77642.34,3.31,-0.02412,3e-05,2.78411]
[1779397171195,38.72,77640.57,3.31,-0.02416,3e-05,2.7875]
[1779397176228,38.73,77640.05,3.31,-0.02419,3e-05,2.79053]
[1779397181263,38.73,77640.92,3.31,-0.02419,3e-05,2.7896]
[1779397186299,38.74,77642.54,3.31,-0.02415,3e-05,2.78654]
[1779397191334,38.74,77647.22,3.31,-0.02403,3e-05,2.77484]
[1779397196369,38.75,77648.53,3.31,-0.02401,3e-05,2.77282]
[1779397201403,38.75,77647.92,3.31,-0.02404,3e-05,2.77625]
[1779397204438,38.76,77662.15,3.31,-0.02364,3e-05,2.73695]
[1779397209460,38.77,77663.26,3.31,-0.02362,3e-05,2.73584]
[1779397215501,38.77,77662.77,3.31,-0.02366,3e-05,2.73961]
[1779397220537,38.78,77671.35,3.31,-0.02344,3e-05,2.71805]
[1779397228521,38.79,77671.26,3.31,-0.02345,3e-05,2.7192]
[1779397228543,38.79,77671.26,3.31,-0.02345,3e-05,2.7192]
[1779397228548,38.79,77671.26,3.31,-0.02345,3e-05,2.7192]
[1779397228593,38.8,77670.32,3.31,-0.0235,3e-05,2.72449]
[1779397232243,38.8,77667.12,3.31,-0.02359,3e-05,2.73164]
[1779397232620,38.8,77675.74,3.31,-0.02334,3e-05,2.70797]
[1779397239672,38.82,77672.06,3.31,-0.02348,3e-05,2.72166]
[1779397244706,38.83,77671.59,3.31,-0.02352,3e-05,2.72542]
[1779397249742,38.83,77669.37,3.31,-0.02361,3e-05,2.7341]
[1779397255784,38.84,77668.98,3.31,-0.02365,3e-05,2.73809]
[1779397260819,38.85,77666.4,3.31,-0.02375,3e-05,2.74775]
[1779397265857,38.86,77665.94,3.31,-0.02379,3e-05,2.75144]
[1779397271900,38.87,77664.8,3.31,-0.02385,3e-05,2.75752]
[1779397280381,38.89,77663.42,3.31,-0.02394,3e-05,2.76563]
[1779397284190,38.89,77666.98,3.31,-0.02385,3e-05,2.75697]
[1779397284249,38.89,77691.79,3.31,-0.02313,3e-05,2.68756]
[1779397285646,38.89,77691.79,3.31,-0.02313,3e-05,2.68756]
[1779397285747,38.9,77699.96,3.31,-0.0229,3e-05,2.66605]
[1779397286720,38.9,77699.96,3.31,-0.0229,3e-05,2.66605]
[1779397286757,38.9,77700.18,3.31,-0.0229,3e-05,2.66606]
[1779397290456,38.91,77720.52,3.31,-0.02236,3e-05,2.61305]
[1779397295379,38.92,77714.79,3.31,-0.02252,3e-05,2.62822]
[1779397295427,38.92,77705.28,3.31,-0.02279,3e-05,2.65486]
[1779397296461,38.92,77705.28,3.31,-0.02279,3e-05,2.65486]
[1779397296470,38.92,77704.7,3.31,-0.02282,3e-05,2.65705]
[1779397300674,38.93,77704.7,3.31,-0.02282,3e-05,2.65764]
[1779397300784,38.93,77700.62,3.31,-0.02296,3e-05,2.67061]
[1779397302182,38.93,77700.62,3.31,-0.02296,3e-05,2.67061]
[1779397302234,38.93,77700.62,3.31,-0.02296,3e-05,2.67061]
[1779397302330,38.94,77700.62,3.31,-0.02297,3e-05,2.67175]
[1779397304663,38.94,77700.62,3.31,-0.02297,3e-05,2.67175]
[1779397304732,38.94,77701.11,3.31,-0.02296,3e-05,2.67153]
[1779397310600,38.95,77698.8,3.31,-0.02306,3e-05,2.68115]
[1779397316228,38.96,77700.56,3.31,-0.02304,3e-05,2.67889]
[1779397321262,38.97,77704.83,3.31,-0.02295,3e-05,2.66978]
[1779397326297,38.98,77703.06,3.31,-0.02302,3e-05,2.67727]
[1779397331332,38.99,77699.02,3.31,-0.02317,3e-05,2.69135]
[1779397338380,39.0,77699.57,3.31,-0.02319,3e-05,2.69315]
[1779397343415,39.01,77702.05,3.31,-0.02314,3e-05,2.68867]
[1779397349458,39.02,77703.29,3.31,-0.02313,3e-05,2.68806]
[1779397354493,39.03,77704.17,3.31,-0.02311,3e-05,2.6848]
[1779397359528,39.04,77704.74,3.31,-0.02311,3e-05,2.68556]
[1779397364563,39.05,77706.63,3.31,-0.02308,3e-05,2.68266]
[1779397369599,39.06,77705.7,3.31,-0.02313,3e-05,2.68753]
[1779397374634,39.07,77705.77,3.31,-0.02315,3e-05,2.68959]
[1779397379668,39.08,77715.32,3.31,-0.02291,3e-05,2.66578]
[1779397386720,39.09,77714.88,3.31,-0.02296,3e-05,2.67052]
[1779397391754,39.1,77714.34,3.31,-0.023,3e-05,2.67457]
[1779397398804,39.11,77713.66,3.31,-0.02305,3e-05,2.68002]
[1779397403840,39.12,77704.59,3.31,-0.02334,3e-05,2.7075]
[1779397410891,39.13,77702.97,3.31,-0.02342,3e-05,2.71521]
[1779397415924,39.14,77703.99,3.31,-0.02339,3e-05,2.71151]
[1779397420962,39.15,77697.24,3.31,-0.0236,3e-05,2.73239]
[1779397425996,39.16,77698.95,3.31,-0.02357,3e-05,2.72967]
[1779397431444,39.17,77691.81,3.31,-0.02381,3e-05,2.75197]
[1779397437076,39.17,77694.95,3.31,-0.02373,3e-05,2.74497]
[1779397442111,39.18,77695.08,3.31,-0.02375,3e-05,2.74645]
[1779397447146,39.19,77695.8,3.31,-0.02375,3e-05,2.74623]
[1779397454195,39.19,77695.5,3.31,-0.02378,3e-05,2.74949]
[1779397459231,39.2,77700.55,3.31,-0.02365,3e-05,2.73711]
[1779397464266,39.21,77704.03,3.31,-0.02357,3e-05,2.72921]
[1779397470308,39.22,77712.28,3.31,-0.02335,3e-05,2.70871]
[1779397475343,39.22,77710.97,3.31,-0.02339,3e-05,2.71118]
[1779397481795,39.23,77710.59,3.31,-0.02343,3e-05,2.71504]
[1779397488434,39.24,77709.87,3.31,-0.02347,3e-05,2.71943]
[1779397493469,39.25,77706.75,3.31,-0.02358,3e-05,2.73]
[1779397498503,39.26,77708.28,3.31,-0.02356,3e-05,2.72803]
[1779397503539,39.27,77709.36,3.31,-0.02355,3e-05,2.72697]
[1779397508573,39.27,77708.9,3.31,-0.02358,3e-05,2.73018]
[1779397516331,39.28,77708.58,3.31,-0.02361,3e-05,2.73259]
[1779397521664,39.29,77708.55,3.31,-0.02364,3e-05,2.73609]
[1779397526700,39.3,77715.69,3.31,-0.02346,3e-05,2.71827]
[1779397531736,39.31,77716.49,3.31,-0.02343,3e-05,2.71497]
[1779397534106,39.31,77715.68,3.31,-0.02346,3e-05,2.71806]
[1779397534139,39.31,77715.25,3.31,-0.02347,3e-05,2.71925]
[1779397539791,39.32,77715.32,3.31,-0.0235,3e-05,2.72162]
[1779397544826,39.33,77716.49,3.31,-0.02349,3e-05,2.72059]
[1779397547662,39.33,77715.08,3.31,-0.02354,3e-05,2.72536]
[1779397547852,39.33,77714.97,3.31,-0.02354,3e-05,2.7261]
[1779397552882,39.34,77713.9,3.31,-0.0236,3e-05,2.73121]
[1779397557916,39.35,77713.22,3.31,-0.02364,3e-05,2.73525]
[1779397562954,39.36,77712.78,3.31,-0.02367,3e-05,2.73859]
[1779397567987,39.36,77713.15,3.31,-0.02369,3e-05,2.73972]
[1779397573022,39.37,77712.06,3.31,-0.02374,3e-05,2.74487]
[1779397575999,39.37,77712.72,3.31,-0.02373,3e-05,2.74388]
[1779397576043,39.38,77712.75,3.31,-0.02373,3e-05,2.74423]
[1779397576601,39.38,77712.75,3.31,-0.02373,3e-05,2.74423]
[1779397576659,39.38,77712.75,3.31,-0.02373,3e-05,2.74423]
[1779397577051,39.38,77712.54,3.31,-0.02374,3e-05,2.74524]
[1779397582089,39.38,77710.67,3.31,-0.02382,3e-05,2.75254]
[1779397587120,39.39,77715.17,3.31,-0.02371,3e-05,2.7422]
[1779397592155,39.4,77720.23,3.31,-0.02356,3e-05,2.72725]
[1779397597199,39.41,77713.17,3.31,-0.02378,3e-05,2.74871]
[1779397602713,39.42,77701.52,3.31,-0.02415,3e-05,2.78366]
[1779397608275,39.43,77701.85,3.31,-0.02416,3e-05,2.78489]
[1779397616669,39.43,77699.51,3.31,-0.02424,3e-05,2.79283]
[1779397622854,39.44,77700.83,3.31,-0.02424,3e-05,2.79232]
[1779397631437,39.45,77700.83,3.31,-0.02427,3e-05,2.79514]
[1779397636473,39.46,77711.22,3.31,-0.02398,3e-05,2.76755]
[1779397643523,39.47,77716.9,3.31,-0.02384,3e-05,2.75428]
[1779397648557,39.47,77715.1,3.31,-0.02391,3e-05,2.76109]
[1779397653592,39.48,77715.61,3.31,-0.02389,3e-05,2.75823]
[1779397658629,39.49,77715.69,3.31,-0.0239,3e-05,2.75978]
[1779397663670,39.49,77715.54,3.31,-0.02393,3e-05,2.76195]
[1779397669707,39.5,77716.73,3.31,-0.02391,3e-05,2.76073]
[1779397675218,39.51,77717.54,3.31,-0.02391,3e-05,2.76056]
[1779397680784,39.52,77718.08,3.31,-0.02391,3e-05,2.76078]
[1779397685818,39.52,77718.35,3.31,-0.02392,3e-05,2.76173]
[1779397690854,39.53,77716.47,3.31,-0.024,3e-05,2.76862]
[1779397695888,39.53,77713.83,3.31,-0.02409,3e-05,2.77761]
[1779397700923,39.54,77714.12,3.31,-0.0241,3e-05,2.7783]
[1779397705958,39.54,77714.62,3.31,-0.0241,3e-05,2.77835]
[1779397712000,39.55,77716.19,3.31,-0.02404,3e-05,2.7725]
[1779397717044,39.56,77717.5,3.31,-0.02402,3e-05,2.77033]
[1779397722078,39.56,77718.03,3.31,-0.02402,3e-05,2.77065]
[1779397727113,39.57,77721.3,3.31,-0.02394,3e-05,2.76307]
[1779397734162,39.58,77720.78,3.31,-0.02398,3e-05,2.76666]
[1779397740204,39.58,77723.96,3.31,-0.02391,3e-05,2.75969]
[1779397745242,39.59,77730.08,3.31,-0.02375,3e-05,2.74439]
[1779397750275,39.6,77726.72,3.31,-0.02386,3e-05,2.75536]
[1779397755310,39.6,77725.77,3.31,-0.02391,3e-05,2.75959]
[1779397763365,39.61,77725.11,3.31,-0.02395,3e-05,2.76393]
[1779397768401,39.62,77734.51,3.31,-0.0237,3e-05,2.73958]
[1779397773435,39.62,77734.28,3.31,-0.0237,3e-05,2.73878]
[1779397778473,39.63,77732.83,3.31,-0.02375,3e-05,2.74455]
[1779397784515,39.64,77732.05,3.31,-0.0238,3e-05,2.74878]
[1779397789553,39.64,77729.82,3.31,-0.02388,3e-05,2.75665]
[1779397794585,39.65,77730.6,3.31,-0.02388,3e-05,2.75615]
[1779397799620,39.66,77732.19,3.31,-0.02385,3e-05,2.75345]
[1779397804659,39.66,77731.16,3.31,-0.02389,3e-05,2.758]
[1779397809692,39.67,77730.89,3.31,-0.02392,3e-05,2.76043]
[1779397814726,39.68,77730.25,3.31,-0.02396,3e-05,2.76387]
[1779397819761,39.68,77730.25,3.31,-0.02397,3e-05,2.76551]
[1779397824797,39.69,77729.26,3.31,-0.02402,3e-05,2.76988]
[1779397829831,39.69,77732.02,3.31,-0.02395,3e-05,2.76382]
[1779397834868,39.7,77733.42,3.31,-0.0239,3e-05,2.75833]
[1779397839903,39.71,77737.14,3.31,-0.02381,3e-05,2.74967]
[1779397844938,39.71,77739.04,3.31,-0.02377,3e-05,2.74605]
[1779397849972,39.72,77739.31,3.31,-0.02378,3e-05,2.74693]
[1779397855013,39.72,77738.95,3.31,-0.02381,3e-05,2.74953]
[1779397860049,39.73,77740.49,3.31,-0.02378,3e-05,2.74685]
[1779397866088,39.74,77740.72,3.31,-0.0238,3e-05,2.74809]
[1779397871123,39.74,77743.01,3.31,-0.02375,3e-05,2.74336]
[1779397876159,39.75,77742.15,3.31,-0.02379,3e-05,2.74724]
[1779397879178,39.75,77730.42,3.31,-0.02413,3e-05,2.78059]
[1779397884219,39.76,77728.25,3.31,-0.02421,3e-05,2.78786]
[1779397889250,39.76,77723.37,3.31,-0.02437,3e-05,2.80273]
[1779397894284,39.76,77723.68,3.31,-0.02434,3e-05,2.79965]
[1779397899319,39.77,77723.1,3.31,-0.02437,3e-05,2.80226]
[1779397904358,39.77,77723.54,3.31,-0.02437,3e-05,2.80202]
[1779397909395,39.78,77712.92,3.31,-0.02469,3e-05,2.83268]
[1779397914429,39.78,77713.41,3.31,-0.02468,3e-05,2.83199]
[1779397919464,39.78,77712.96,3.31,-0.0247,3e-05,2.83402]
[1779397925507,39.78,77713.17,3.31,-0.0247,3e-05,2.83431]
[1779397932437,39.79,77721.08,3.31,-0.02448,3e-05,2.81271]
[1779397938011,39.79,77721.04,3.31,-0.02449,3e-05,2.81411]
[1779397947135,39.8,77720.37,3.31,-0.02453,3e-05,2.81782]
[1779397954710,39.8,77717.13,3.31,-0.02461,3e-05,2.82504]
[1779397959746,39.81,77716.46,3.31,-0.02464,3e-05,2.82774]
[1779397964780,39.81,77716.15,3.31,-0.02466,3e-05,2.8294]
[1779397969819,39.81,77716.32,3.31,-0.02466,3e-05,2.82968]
[1779397974854,39.81,77716.52,3.31,-0.02466,3e-05,2.82984]
[1779397980895,39.82,77711.99,3.31,-0.02481,3e-05,2.84336]
[1779397985931,39.82,77706.19,3.31,-0.02499,3e-05,2.86038]
[1779397990966,39.82,77700.85,3.31,-0.02515,3e-05,2.87598]
[1779397996001,39.82,77704.32,3.31,-0.02505,3e-05,2.86655]
[1779398001035,39.82,77705.48,3.31,-0.02502,3e-05,2.86376]
[1779398006070,39.83,77704.66,3.31,-0.02505,3e-05,2.86664]
[1779398011106,39.83,77701.56,3.31,-0.02512,3e-05,2.87269]
[1779398016140,39.83,77693.84,3.31,-0.02536,3e-05,2.89509]
[1779398025210,39.83,77694.55,3.31,-0.02534,3e-05,2.89364]
[1779398030239,39.83,77690.01,3.31,-0.02549,3e-05,2.90693]
[1779398035277,39.83,77688.18,3.31,-0.02554,3e-05,2.91235]
[1779398043330,39.83,77690.32,3.31,-0.02548,3e-05,2.9064]
[1779398048364,39.83,77694.16,3.31,-0.02536,3e-05,2.89552]
[1779398054406,39.84,77695.08,3.31,-0.02534,3e-05,2.89313]
[1779398059442,39.84,77700.41,3.31,-0.02518,3e-05,2.8781]
[1779398062463,39.84,77713.06,3.31,-0.0248,3e-05,2.84253]
[1779398067500,39.84,77713.65,3.31,-0.02479,3e-05,2.84154]
[1779398072535,39.84,77711.48,3.31,-0.02484,3e-05,2.84507]
[1779398077570,39.84,77711.74,3.31,-0.02484,3e-05,2.84503]
[1779398083612,39.85,77711.07,3.31,-0.02487,3e-05,2.84775]
[1779398090661,39.85,77709.98,3.31,-0.02491,3e-05,2.85173]
[1779398096702,39.85,77705.39,3.31,-0.02505,3e-05,2.8655]
[1779398101738,39.86,77705.39,3.31,-0.02506,3e-05,2.86614]
[1779398106773,39.86,77714.87,3.31,-0.02478,3e-05,2.84005]
[1779398111808,39.86,77716.88,3.31,-0.02473,3e-05,2.83534]
[1779398118590,39.86,77716.55,3.31,-0.02475,3e-05,2.83685]
[1779398123897,39.87,77713.96,3.31,-0.02485,3e-05,2.84588]
[1779398128931,39.87,77713.28,3.31,-0.02488,3e-05,2.84874]
[1779398133967,39.88,77712.05,3.31,-0.0249,3e-05,2.84987]
[1779398141016,39.88,77711.89,3.31,-0.02491,3e-05,2.85164]
[1779398148548,39.89,77710.18,3.31,-0.02498,3e-05,2.85798]
[1779398154107,39.89,77709.77,3.31,-0.025,3e-05,2.86006]
[1779398159142,39.89,77708.83,3.31,-0.02504,3e-05,2.86363]
[1779398164176,39.9,77699.22,3.31,-0.02534,3e-05,2.8918]
[1779398169211,39.9,77700.34,3.31,-0.02531,3e-05,2.8892]
[1779398174247,39.9,77701.32,3.31,-0.02529,3e-05,2.88696]
[1779398180288,39.9,77701.51,3.31,-0.02529,3e-05,2.88711]
[1779398185325,39.91,77700.41,3.31,-0.02533,3e-05,2.89077]
[1779398190326,39.91,77700.92,3.31,-0.02532,3e-05,2.88971]
[1779398195395,39.91,77701.55,3.31,-0.02528,3e-05,2.88525]
[1779398200430,39.91,77701.38,3.31,-0.02529,3e-05,2.8863]
[1779398205465,39.91,77702.51,3.31,-0.02526,3e-05,2.88367]
[1779398210499,39.92,77697.22,3.31,-0.02542,3e-05,2.89933]
[1779398219569,39.92,77698.05,3.31,-0.02541,3e-05,2.89785]
[1779398224600,39.92,77698.06,3.31,-0.02541,3e-05,2.89824]
[1779398231650,39.92,77698.23,3.31,-0.02541,3e-05,2.89835]
[1779398236685,39.93,77703.65,3.31,-0.02525,3e-05,2.88337]
[1779398241719,39.93,77704.06,3.31,-0.02525,3e-05,2.8827]
[1779398246754,39.93,77703.06,3.31,-0.02528,3e-05,2.886]
[1779398251789,39.93,77701.97,3.31,-0.02529,3e-05,2.88619]
[1779398256824,39.93,77703.02,3.31,-0.02526,3e-05,2.8836]
[1779398262867,39.93,77703.46,3.31,-0.02526,3e-05,2.88283]
[1779398267902,39.93,77703.72,3.31,-0.02525,3e-05,2.88247]
[1779398273944,39.94,77707.2,3.31,-0.02515,3e-05,2.87306]
[1779398279468,39.94,77707.61,3.31,-0.02515,3e-05,2.87233]
[1779398286030,39.94,77705.56,3.31,-0.02521,3e-05,2.87869]
[1779398291065,39.94,77705.21,3.31,-0.02523,3e-05,2.88004]
[1779398297106,39.94,77703.53,3.31,-0.02528,3e-05,2.88521]
[1779398301135,39.94,77715.05,3.31,-0.02494,3e-05,2.85284]
[1779398306170,39.95,77713.94,3.31,-0.02498,3e-05,2.85659]
[1779398315233,39.95,77714.29,3.31,-0.02495,3e-05,2.85348]
[1779398321275,39.95,77716.58,3.31,-0.02489,3e-05,2.84786]
[1779398326311,39.96,77721.54,3.31,-0.02475,3e-05,2.83461]
[1779398331346,39.96,77721.6,3.31,-0.02476,3e-05,2.83521]
[1779398336382,39.96,77723.2,3.31,-0.02472,3e-05,2.83146]
[1779398341415,39.97,77726.54,3.31,-0.02463,3e-05,2.82287]
[1779398346451,39.97,77727.77,3.31,-0.0246,3e-05,2.82023]
[1779398352492,39.97,77719.28,3.31,-0.02486,3e-05,2.8449]
[1779398357527,39.97,77718.69,3.31,-0.02489,3e-05,2.84713]
[1779398362562,39.98,77716.05,3.31,-0.02497,3e-05,2.85511]
[1779398367597,39.98,77706.81,3.31,-0.02525,3e-05,2.88167]
[1779398372633,39.98,77704.95,3.31,-0.02528,3e-05,2.88391]
[1779398379682,39.98,77704.55,3.31,-0.0253,3e-05,2.88538]
[1779398384716,39.98,77704.55,3.31,-0.0253,3e-05,2.88573]
[1779398389755,39.98,77704.31,3.31,-0.02531,3e-05,2.88677]
[1779398396803,39.98,77700.91,3.31,-0.02542,3e-05,2.89688]
[1779398403854,39.98,77697.9,3.31,-0.02551,3e-05,2.90578]
[1779398408889,39.98,77698.44,3.31,-0.0255,3e-05,2.90446]
[1779398413924,39.99,77700.98,3.31,-0.02543,3e-05,2.89748]
[1779398418958,39.99,77701.36,3.31,-0.02542,3e-05,2.89668]
[1779398423993,39.99,77700.32,3.31,-0.02545,3e-05,2.89993]
[1779398432051,39.99,77700.46,3.31,-0.02542,3e-05,2.89663]
[1779398439100,39.99,77701.11,3.31,-0.02541,3e-05,2.89518]
[1779398446148,39.99,77701.05,3.31,-0.02541,3e-05,2.89574]
[1779398451184,39.99,77700.25,3.31,-0.02544,3e-05,2.89827]
[1779398458232,39.99,77700.78,3.31,-0.02543,3e-05,2.89713]
[1779398463753,40.0,77701.98,3.31,-0.0254,3e-05,2.894]
[1779398470317,40.0,77702.52,3.31,-0.02538,3e-05,2.89294]
[1779398476359,40.0,77708.81,3.31,-0.0252,3e-05,2.87558]
[1779398481395,40.0,77704.77,3.31,-0.02533,3e-05,2.88753]
[1779398486429,40.0,77704.22,3.31,-0.02535,3e-05,2.88944]
[1779398491465,40.0,77700.65,3.31,-0.02543,3e-05,2.89657]
[1779398496499,40.0,77700.3,3.31,-0.02544,3e-05,2.89783]
[1779398504034,40.01,77700.27,3.31,-0.02545,3e-05,2.89833]
[1779398509590,40.01,77700.67,3.31,-0.02544,3e-05,2.89744]
[1779398520668,40.01,77700.32,3.31,-0.02546,3e-05,2.89903]
[1779398525703,40.01,77703.82,3.31,-0.02535,3e-05,2.88931]
[1779398531744,40.01,77707.88,3.31,-0.02524,3e-05,2.8782]
[1779398537787,40.01,77708.26,3.31,-0.02523,3e-05,2.87762]
[1779398543829,40.01,77706.99,3.31,-0.02527,3e-05,2.8817]
[1779398549870,40.02,77707.34,3.31,-0.02527,3e-05,2.88114]
[1779398554911,40.02,77704.89,3.31,-0.02532,3e-05,2.88517]
[1779398559942,40.02,77699.82,3.31,-0.02547,3e-05,2.89983]
[1779398565984,40.02,77700.01,3.31,-0.02547,3e-05,2.89948]
[1779398574525,40.02,77702.29,3.31,-0.0254,3e-05,2.89331]
[1779398584595,40.02,77701.7,3.31,-0.02543,3e-05,2.89539]
[1779398591159,40.02,77701.76,3.31,-0.02543,3e-05,2.89546]
[1779398596194,40.02,77702.87,3.31,-0.02539,3e-05,2.89245]
[1779398601228,40.02,77703.36,3.31,-0.02538,3e-05,2.89121]
[1779398609770,40.02,77703.46,3.31,-0.02538,3e-05,2.89117]
[1779398617342,40.03,77703.4,3.31,-0.02536,3e-05,2.88827]
[1779398622378,40.03,77703.57,3.31,-0.02535,3e-05,2.88796]
[1779398629429,40.03,77703.81,3.31,-0.02535,3e-05,2.88751]
[1779398630918,40.03,77719.37,3.31,-0.02488,3e-05,2.84346]
[1779398638490,40.03,77719.35,3.31,-0.02489,3e-05,2.84444]
[1779398645545,40.03,77712.57,3.31,-0.0251,3e-05,2.86437]
[1779398651065,40.04,77707.38,3.31,-0.02527,3e-05,2.87961]
[1779398656620,40.04,77710.46,3.31,-0.02518,3e-05,2.8713]
[1779398661655,40.04,77710.75,3.31,-0.02517,3e-05,2.87097]
[1779398666690,40.04,77709.84,3.31,-0.02521,3e-05,2.87407]
[1779398672732,40.04,77709.64,3.31,-0.02519,3e-05,2.87199]
[1779398677766,40.05,77709.45,3.31,-0.0252,3e-05,2.87313]
[1779398682801,40.05,77708.6,3.31,-0.02524,3e-05,2.87616]
[1779398687836,40.05,77708.45,3.31,-0.02525,3e-05,2.87721]
[1779398693878,40.05,77707.48,3.31,-0.02528,3e-05,2.8807]
[1779398698710,40.05,77707.21,3.31,-0.02529,3e-05,2.88172]
[1779398698759,40.05,77707.21,3.31,-0.02529,3e-05,2.88172]
[1779398698831,40.06,77707.17,3.31,-0.0253,3e-05,2.8822]
[1779398702792,40.06,77700.51,3.31,-0.02551,3e-05,2.90155]
[1779398702946,40.06,77695.39,3.31,-0.02566,3e-05,2.91631]
[1779398711485,40.06,77696.56,3.31,-0.02563,3e-05,2.91351]
[1779398721084,40.06,77698.61,3.31,-0.02557,3e-05,2.90813]
[1779398728137,40.06,77700.62,3.31,-0.02552,3e-05,2.90275]
[1779398737201,40.06,77701.39,3.31,-0.02547,3e-05,2.89763]
[1779398744716,40.06,77702.09,3.31,-0.02545,3e-05,2.89593]
[1779398750294,40.07,77702.39,3.31,-0.02545,3e-05,2.89531]
[1779398755793,40.07,77702.79,3.31,-0.02544,3e-05,2.89436]
[1779398761370,40.07,77702.44,3.31,-0.02545,3e-05,2.89556]
[1779398768419,40.07,77707.43,3.31,-0.0253,3e-05,2.88177]
[1779398774461,40.07,77705.81,3.31,-0.02536,3e-05,2.88679]
[1779398780384,40.07,77705.2,3.31,-0.02538,3e-05,2.88874]
[1779398786003,40.07,77704.74,3.31,-0.0254,3e-05,2.89064]
[1779398792419,40.07,77704.97,3.31,-0.02539,3e-05,2.89038]
[1779398798631,40.08,77705.01,3.31,-0.02537,3e-05,2.88765]
[1779398803665,40.08,77700.0,3.31,-0.02553,3e-05,2.90242]
[1779398809714,40.08,77695.45,3.31,-0.02567,3e-05,2.91577]
[1779398816216,40.08,77697.34,3.31,-0.02562,3e-05,2.91061]
[1779398822360,40.08,77697.34,3.31,-0.02562,3e-05,2.91071]
[1779398830490,40.08,77699.51,3.31,-0.02556,3e-05,2.90495]
[1779398836902,40.08,77700.71,3.31,-0.02552,3e-05,2.9019]
[1779398841938,40.09,77707.69,3.31,-0.02532,3e-05,2.88234]
[1779398846972,40.09,77710.84,3.31,-0.02523,3e-05,2.87388]
[1779398853015,40.09,77711.45,3.31,-0.02519,3e-05,2.86948]
[1779398858052,40.09,77710.82,3.31,-0.02521,3e-05,2.87182]
[1779398863085,40.09,77704.0,3.31,-0.02542,3e-05,2.89174]
[1779398868121,40.1,77704.21,3.31,-0.02542,3e-05,2.89152]
[1779398876636,40.1,77704.22,3.31,-0.02543,3e-05,2.89213]
[1779398883231,40.1,77704.89,3.31,-0.02541,3e-05,2.89068]
[1779398888260,40.1,77704.82,3.31,-0.02542,3e-05,2.8912]
[1779398893297,40.1,77700.06,3.31,-0.02556,3e-05,2.90502]
[1779398899338,40.1,77700.23,3.31,-0.02556,3e-05,2.90481]
[1779398906847,40.1,77698.09,3.31,-0.02561,3e-05,2.90921]
[1779398913437,40.1,77698.07,3.31,-0.02558,3e-05,2.90626]
[1779398918471,40.1,77698.84,3.31,-0.02556,3e-05,2.90436]
[1779398924514,40.1,77698.89,3.31,-0.02557,3e-05,2.90458]
[1779398926382,40.1,77699.15,3.31,-0.02556,3e-05,2.9039]
[1779398926528,40.1,77699.13,3.31,-0.02556,3e-05,2.90402]
[1779398927540,40.1,77721.05,3.31,-0.02489,3e-05,2.84102]
[1779398928203,40.1,77721.05,3.31,-0.02489,3e-05,2.84102]
[1779398928215,40.1,77721.05,3.31,-0.02489,3e-05,2.84102]
[1779398928542,40.09,77722.46,3.31,-0.02484,3e-05,2.83622]
[1779398933576,40.08,77724.36,3.31,-0.02474,3e-05,2.82675]
[1779398941634,40.05,77724.72,3.31,-0.02466,3e-05,2.81912]
[1779398947138,40.04,77725.73,3.31,-0.02459,3e-05,2.81216]
[1779398952711,40.02,77723.8,3.31,-0.02459,3e-05,2.81263]
[1779398958215,40.0,77724.14,3.31,-0.02454,3e-05,2.80758]
[1779398963787,39.99,77728.11,3.31,-0.02437,3e-05,2.79165]
[1779398968823,39.97,77726.81,3.31,-0.02437,3e-05,2.79132]
[1779398973859,39.96,77727.95,3.31,-0.02427,3e-05,2.78098]
[1779398979900,39.94,77727.58,3.31,-0.02423,3e-05,2.77738]
[1779398984935,39.93,77724.99,3.31,-0.02427,3e-05,2.78072]
[1779398989970,39.93,77724.02,3.31,-0.0243,3e-05,2.78355]
[1779398995553,39.93,77722.82,3.31,-0.02434,3e-05,2.78775]
[1779398995571,39.93,77722.82,3.31,-0.02434,3e-05,2.78775]
[1779398995633,39.93,77728.11,3.31,-0.02419,3e-05,2.77325]
[1779398997021,39.93,77749.34,3.31,-0.02357,3e-05,2.71426]
[1779398998280,39.93,77749.34,3.31,-0.02357,3e-05,2.71426]
[1779398998414,39.93,77749.34,3.31,-0.02357,3e-05,2.71426]
[1779398998611,39.92,77750.97,3.31,-0.02351,3e-05,2.7085]
[1779399002769,39.92,77751.28,3.31,-0.02348,3e-05,2.7057]
[1779399002929,39.92,77751.28,3.31,-0.02348,3e-05,2.7057]
[1779399003064,39.91,77751.39,3.31,-0.02347,3e-05,2.70475]
[1779399008573,39.9,77752.71,3.31,-0.0234,3e-05,2.6973]
[1779399010608,39.9,77752.71,3.31,-0.0234,3e-05,2.6973]
[1779399010623,39.89,77753.18,3.31,-0.02337,3e-05,2.69476]
[1779399017162,39.9,77753.3,3.31,-0.02339,3e-05,2.6966]
[1779399023206,39.89,77752.12,3.31,-0.02338,3e-05,2.69597]
[1779399028240,39.88,77742.79,3.31,-0.02364,3e-05,2.72018]
[1779399033274,39.89,77740.84,3.31,-0.02368,3e-05,2.72388]
[1779399038784,39.9,77734.44,3.31,-0.02388,3e-05,2.74324]
[1779399044352,39.89,77733.36,3.31,-0.02391,3e-05,2.74567]
[1779399053415,39.87,77732.12,3.31,-0.02388,3e-05,2.74281]
[1779399058925,39.85,77730.43,3.31,-0.02389,3e-05,2.74335]
[1779399065497,39.84,77730.43,3.31,-0.02384,3e-05,2.73861]
[1779399075569,39.81,77728.46,3.31,-0.02383,3e-05,2.73741]
[1779399082619,39.79,77727.54,3.31,-0.02381,3e-05,2.73539]
[1779399087654,39.78,77726.93,3.31,-0.02379,3e-05,2.73384]
[1779399098254,39.77,77726.76,3.31,-0.02377,3e-05,2.73238]
[1779399098305,39.77,77726.76,3.31,-0.02377,3e-05,2.73238]
[1779399098732,39.76,77726.35,3.31,-0.02371,3e-05,2.72583]
[1779399102760,39.76,77716.3,3.31,-0.02402,3e-05,2.75524]
[1779399103865,39.76,77716.3,3.31,-0.02402,3e-05,2.75524]
[1779399104022,39.77,77715.61,3.31,-0.02405,3e-05,2.75747]
[1779399109293,39.77,77714.4,3.31,-0.0241,3e-05,2.76241]
[1779399117864,39.75,77714.4,3.31,-0.02403,3e-05,2.7562]
[1779399127934,39.72,77711.58,3.31,-0.02404,3e-05,2.75725]
[1779399132972,39.71,77702.86,3.31,-0.02428,3e-05,2.77914]
[1779399139014,39.72,77702.24,3.31,-0.02431,3e-05,2.78267]
[1779399150094,39.73,77701.63,3.31,-0.02436,3e-05,2.78755]
[1779399155130,39.74,77692.94,3.31,-0.02461,3e-05,2.81008]
[1779399162671,39.74,77696.32,3.31,-0.02453,3e-05,2.80261]
[1779399170233,39.75,77697.05,3.31,-0.02453,3e-05,2.80239]
[1779399175268,39.76,77697.03,3.31,-0.02454,3e-05,2.80376]
[1779399180304,39.76,77696.56,3.31,-0.02457,3e-05,2.80639]
[1779399185339,39.77,77694.17,3.31,-0.02465,3e-05,2.81438]
[1779399191380,39.77,77694.34,3.31,-0.02466,3e-05,2.81538]
[1779399196415,39.78,77694.58,3.31,-0.02467,3e-05,2.81595]
[1779399202458,39.78,77692.88,3.31,-0.02473,3e-05,2.8222]
[1779399208499,39.79,77698.73,3.31,-0.02458,3e-05,2.80723]
[1779399214543,39.79,77699.02,3.31,-0.02456,3e-05,2.8047]
[1779399219576,39.8,77699.42,3.31,-0.02456,3e-05,2.8049]
[1779399225620,39.8,77699.28,3.31,-0.02458,3e-05,2.8069]
[1779399230054,39.81,77700.44,3.31,-0.02456,3e-05,2.80469]
[1779399230073,39.81,77700.44,3.31,-0.02456,3e-05,2.80469]
[1779399230663,39.81,77701.11,3.31,-0.02454,3e-05,2.80309]
[1779399236701,39.82,77708.22,3.31,-0.02435,3e-05,2.78515]
[1779399241738,39.82,77712.81,3.31,-0.02423,3e-05,2.7738]
[1779399246773,39.83,77714.94,3.31,-0.02418,3e-05,2.76931]
[1779399253306,39.83,77717.24,3.31,-0.02413,3e-05,2.76463]
[1779399255763,39.84,77717.24,3.31,-0.02414,3e-05,2.7652]
[1779399255862,39.84,77718.95,3.31,-0.02409,3e-05,2.76073]
[1779399260872,39.84,77717.97,3.31,-0.02413,3e-05,2.7648]
[1779399267528,39.85,77719.97,3.31,-0.02409,3e-05,2.76032]
[1779399267617,39.85,77719.97,3.31,-0.02409,3e-05,2.76032]
[1779399267921,39.84,77723.36,3.31,-0.02398,3e-05,2.74977]
[1779399273448,39.83,77721.23,3.31,-0.02397,3e-05,2.74883]
[1779399278998,39.81,77720.4,3.31,-0.02395,3e-05,2.74688]
[1779399284034,39.8,77728.53,3.31,-0.02369,3e-05,2.72119]
[1779399288906,39.79,77726.87,3.31,-0.02371,3e-05,2.72379]
[1779399288917,39.79,77726.09,3.31,-0.02372,3e-05,2.72464]
[1779399294103,39.78,77722.6,3.31,-0.02381,3e-05,2.733]
[1779399299138,39.77,77723.47,3.31,-0.02375,3e-05,2.72732]
[1779399301589,39.77,77723.22,3.31,-0.02375,3e-05,2.72736]
[1779399301671,39.77,77723.22,3.31,-0.02375,3e-05,2.72736]
[1779399301705,39.77,77722.92,3.31,-0.02375,3e-05,2.72754]
[1779399303322,39.76,77722.92,3.31,-0.02375,3e-05,2.72689]
[1779399303579,39.76,77722.53,3.31,-0.02375,3e-05,2.72732]
[1779399309209,39.75,77721.46,3.31,-0.02374,3e-05,2.7264]
[1779399312230,39.74,77732.29,3.31,-0.02341,3e-05,2.69481]
[1779399317264,39.73,77735.74,3.31,-0.02328,3e-05,2.68247]
[1779399322300,39.72,77737.32,3.31,-0.02321,3e-05,2.67533]
[1779399327335,39.71,77738.69,3.31,-0.02314,3e-05,2.6688]
[1779399332369,39.7,77739.25,3.31,-0.02307,3e-05,2.6613]
[1779399337405,39.69,77739.6,3.31,-0.02303,3e-05,2.65758]
[1779399342438,39.67,77739.98,3.31,-0.02299,3e-05,2.6538]
[1779399347476,39.66,77739.98,3.31,-0.02296,3e-05,2.65105]
[1779399352509,39.65,77740.32,3.31,-0.02293,3e-05,2.6474]
[1779399353519,39.65,77740.32,3.31,-0.02293,3e-05,2.6474]
[1779399353521,39.65,77740.32,3.31,-0.02293,3e-05,2.6474]
[1779399353581,39.65,77716.35,3.31,-0.0236,3e-05,2.71222]
[1779399356310,39.65,77708.6,3.31,-0.02382,3e-05,2.7324]
[1779399356402,39.65,77708.6,3.31,-0.02382,3e-05,2.7324]
[1779399356537,39.64,77711.79,3.31,-0.02372,3e-05,2.72289]
[1779399361573,39.63,77710.74,3.31,-0.02371,3e-05,2.72245]
[1779399366607,39.62,77711.06,3.31,-0.02367,3e-05,2.71833]
[1779399371642,39.62,77714.62,3.31,-0.02355,3e-05,2.7074]
[1779399376678,39.6,77717.86,3.31,-0.02343,3e-05,2.69554]
[1779399381712,39.59,77719.63,3.31,-0.02335,3e-05,2.6879]
[1779399388761,39.58,77722.8,3.31,-0.02322,3e-05,2.67547]
[1779399393799,39.57,77722.43,3.31,-0.02318,3e-05,2.67065]
[1779399398832,39.56,77724.17,3.31,-0.0231,3e-05,2.6633]
[1779399403866,39.55,77726.62,3.31,-0.023,3e-05,2.65352]
[1779399409908,39.54,77728.62,3.31,-0.02291,3e-05,2.64503]
[1779399414943,39.53,77731.31,3.31,-0.02281,3e-05,2.63524]
[1779399420986,39.52,77733.18,3.31,-0.02273,3e-05,2.62721]
[1779399426021,39.51,77726.67,3.31,-0.02289,3e-05,2.6423]
[1779399430049,39.5,77713.01,3.31,-0.02325,3e-05,2.67734]
[1779399435084,39.49,77711.11,3.31,-0.0233,3e-05,2.68158]
[1779399440118,39.48,77709.21,3.31,-0.02332,3e-05,2.68385]
[1779399446160,39.47,77708.92,3.31,-0.02329,3e-05,2.68117]
[1779399453210,39.46,77706.09,3.31,-0.02331,3e-05,2.68174]
[1779399459251,39.44,77707.27,3.31,-0.02324,3e-05,2.67512]
[1779399464794,39.43,77707.77,3.31,-0.02319,3e-05,2.67098]
[1779399472342,39.42,77711.03,3.31,-0.02307,3e-05,2.65876]
[1779399478389,39.43,77710.33,3.31,-0.02312,3e-05,2.66341]
[1779399483424,39.44,77710.6,3.31,-0.02313,3e-05,2.66492]
[1779399488459,39.45,77713.44,3.31,-0.02307,3e-05,2.65942]
[1779399493496,39.46,77712.43,3.31,-0.02312,3e-05,2.66439]
[1779399498529,39.46,77712.49,3.31,-0.02314,3e-05,2.66637]
[1779399505079,39.47,77710.07,3.31,-0.02324,3e-05,2.6759]
[1779399510613,39.48,77711.37,3.31,-0.02323,3e-05,2.67437]
[1779399515650,39.49,77712.24,3.31,-0.0232,3e-05,2.67083]
[1779399520685,39.5,77712.36,3.31,-0.02321,3e-05,2.67251]
[1779399526726,39.51,77710.28,3.31,-0.0233,3e-05,2.68053]
[1779399531761,39.51,77712.14,3.31,-0.02326,3e-05,2.67731]
[1779399536797,39.52,77711.56,3.31,-0.0233,3e-05,2.68079]
[1779399542839,39.53,77711.7,3.31,-0.02332,3e-05,2.68269]
[1779399551901,39.54,77711.59,3.31,-0.02336,3e-05,2.68646]
[1779399557943,39.55,77711.78,3.31,-0.02338,3e-05,2.68827]
[1779399562979,39.56,77712.01,3.31,-0.02339,3e-05,2.6896]
[1779399572042,39.57,77711.8,3.31,-0.02341,3e-05,2.69087]
[1779399577077,39.58,77712.04,3.31,-0.02342,3e-05,2.69218]
[1779399583121,39.59,77712.01,3.31,-0.02345,3e-05,2.69463]
[1779399588154,39.6,77712.01,3.31,-0.02347,3e-05,2.69659]
[1779399596212,39.61,77709.14,3.31,-0.02358,3e-05,2.70749]
[1779399600297,39.61,77709.14,3.31,-0.02358,3e-05,2.70749]
[1779399600396,39.61,77709.14,3.31,-0.02358,3e-05,2.70749]
[1779399601252,39.62,77711.88,3.31,-0.02353,3e-05,2.70187]
[1779399604229,39.62,77703.19,3.31,-0.02378,3e-05,2.72656]
[1779399604272,39.62,77702.33,3.31,-0.02381,3e-05,2.72928]
[1779399609307,39.63,77699.07,3.31,-0.02393,3e-05,2.73998]
[1779399614341,39.63,77698.3,3.31,-0.02396,3e-05,2.74369]
[1779399622399,39.64,77697.04,3.31,-0.02403,3e-05,2.74955]
[1779399627434,39.65,77695.43,3.31,-0.02409,3e-05,2.75545]
[1779399632470,39.65,77685.91,3.31,-0.02435,3e-05,2.7801]
[1779399637504,39.65,77679.71,3.31,-0.02455,3e-05,2.79877]
[1779399642540,39.66,77674.72,3.31,-0.02471,3e-05,2.81406]
[1779399647575,39.66,77668.73,3.31,-0.02491,3e-05,2.83222]
[1779399652611,39.67,77665.87,3.31,-0.025,3e-05,2.84144]
[1779399657645,39.67,77658.15,3.31,-0.02525,3e-05,2.86452]
[1779399662690,39.67,77657.04,3.31,-0.02529,3e-05,2.86857]
[1779399667726,39.68,77648.66,3.31,-0.02556,3e-05,2.89354]
[1779399672762,39.68,77646.62,3.31,-0.02563,3e-05,2.90006]
[1779399677795,39.68,77644.05,3.31,-0.02571,3e-05,2.90803]
[1779399682831,39.68,77645.2,3.31,-0.02568,3e-05,2.90521]
[1779399688872,39.69,77645.98,3.31,-0.02567,3e-05,2.9036]
[1779399693908,39.69,77647.33,3.31,-0.0256,3e-05,2.89693]
[1779399700956,39.69,77648.01,3.31,-0.02559,3e-05,2.89582]
[1779399706492,39.69,77648.0,3.31,-0.0256,3e-05,2.89658]
[1779399712037,39.7,77655.02,3.31,-0.02539,3e-05,2.877]
[1779399718078,39.7,77656.51,3.31,-0.02535,3e-05,2.8737]
[1779399724618,39.7,77655.7,3.31,-0.02539,3e-05,2.87717]
[1779399730166,39.71,77655.38,3.31,-0.02541,3e-05,2.87907]
[1779399735198,39.71,77655.06,3.31,-0.02543,3e-05,2.8808]
[1779399740234,39.71,77654.85,3.31,-0.02544,3e-05,2.88223]
[1779399745272,39.72,77654.64,3.31,-0.02546,3e-05,2.88365]
[1779399752321,39.72,77654.12,3.31,-0.02546,3e-05,2.88293]
[1779399757355,39.72,77653.28,3.31,-0.02549,3e-05,2.88614]
[1779399762391,39.73,77652.58,3.31,-0.02552,3e-05,2.88886]
[1779399767426,39.73,77651.5,3.31,-0.02556,3e-05,2.89261]
[1779399772461,39.73,77651.13,3.31,-0.02558,3e-05,2.89426]
[1779399780517,39.73,77651.11,3.31,-0.02559,3e-05,2.89521]
[1779399785552,39.74,77651.17,3.31,-0.02559,3e-05,2.89558]
[1779399791595,39.74,77649.37,3.31,-0.02566,3e-05,2.90137]
[1779399796634,39.74,77638.64,3.31,-0.02599,3e-05,2.93293]
[1779399801669,39.74,77638.7,3.31,-0.02599,3e-05,2.93288]
[1779399806708,39.74,77639.0,3.31,-0.02599,3e-05,2.93211]
[1779399811743,39.74,77649.9,3.31,-0.02562,3e-05,2.8974]
[1779399817785,39.74,77651.97,3.31,-0.02556,3e-05,2.89188]
[1779399822820,39.74,77652.61,3.31,-0.02555,3e-05,2.89041]
[1779399827854,39.75,77654.81,3.31,-0.02548,3e-05,2.88446]
[1779399832890,39.75,77646.9,3.31,-0.02573,3e-05,2.90763]
[1779399837925,39.75,77643.7,3.31,-0.02583,3e-05,2.917]
[1779399842959,39.75,77654.97,3.31,-0.02548,3e-05,2.88445]
[1779399848017,39.75,77659.29,3.31,-0.02535,3e-05,2.87229]
[1779399853045,39.75,77670.38,3.31,-0.02502,3e-05,2.8409]
[1779399858079,39.75,77674.33,3.31,-0.02491,3e-05,2.83032]
[1779399865127,39.75,77670.61,3.31,-0.02503,3e-05,2.84182]
[1779399870162,39.76,77667.25,3.31,-0.02514,3e-05,2.85209]
[1779399875197,39.76,77664.09,3.31,-0.02521,3e-05,2.85842]
[1779399880233,39.76,77662.84,3.31,-0.02526,3e-05,2.86265]
[1779399885267,39.76,77659.75,3.31,-0.02536,3e-05,2.87214]
[1779399891309,39.77,77659.81,3.31,-0.02536,3e-05,2.87274]
[1779399896344,39.77,77656.65,3.31,-0.02547,3e-05,2.88247]
[1779399902387,39.77,77652.97,3.31,-0.02559,3e-05,2.89377]
[1779399908428,39.77,77648.18,3.31,-0.02574,3e-05,2.90823]
[1779399913466,39.78,77648.78,3.31,-0.02573,3e-05,2.90687]
[1779399918499,39.78,77650.83,3.31,-0.02567,3e-05,2.9013]
[1779399924542,39.78,77649.51,3.31,-0.02571,3e-05,2.90545]
[1779399929578,39.78,77650.5,3.31,-0.02569,3e-05,2.90283]
[1779399934615,39.78,77651.85,3.31,-0.02562,3e-05,2.89577]
[1779399939648,39.78,77651.87,3.31,-0.02562,3e-05,2.89592]
[1779399944683,39.78,77650.33,3.31,-0.02567,3e-05,2.90053]
[1779399949719,39.78,77650.36,3.31,-0.02567,3e-05,2.90056]
[1779399958782,39.78,77650.77,3.31,-0.02566,3e-05,2.89959]
[1779399967845,39.78,77650.74,3.31,-0.02566,3e-05,2.89988]
[1779399973360,39.78,77651.11,3.31,-0.02565,3e-05,2.89892]
[1779399978921,39.78,77650.75,3.31,-0.02566,3e-05,2.90008]
[1779399983958,39.78,77649.39,3.31,-0.02571,3e-05,2.90408]
[1779399988991,39.78,77649.53,3.31,-0.0257,3e-05,2.90372]
[1779399994027,39.78,77651.87,3.31,-0.0256,3e-05,2.8937]
[1779400000070,39.79,77654.7,3.31,-0.02552,3e-05,2.88572]
[1779400005104,39.79,77655.91,3.31,-0.02548,3e-05,2.88239]
[1779400010140,39.79,77656.51,3.31,-0.02547,3e-05,2.88082]
[1779400017189,39.79,77655.38,3.31,-0.0255,3e-05,2.88429]
[1779400022223,39.79,77654.78,3.31,-0.02552,3e-05,2.88619]
[1779400028265,39.79,77654.89,3.31,-0.02552,3e-05,2.88611]
[1779400033780,39.79,77653.76,3.31,-0.02556,3e-05,2.8896]
[1779400039342,39.79,77653.32,3.31,-0.02558,3e-05,2.89105]
[1779400044378,39.79,77650.99,3.31,-0.02565,3e-05,2.89789]
[1779400049413,39.79,77651.17,3.31,-0.02564,3e-05,2.89743]
[1779400054449,39.79,77650.18,3.31,-0.02565,3e-05,2.89702]
[1779400060490,39.79,77644.47,3.31,-0.02583,3e-05,2.91361]
[1779400065524,39.79,77637.78,3.31,-0.02603,3e-05,2.93301]
[1779400070559,39.79,77630.42,3.31,-0.02626,3e-05,2.95437]
[1779400075601,39.79,77627.16,3.31,-0.02636,3e-05,2.96363]
[1779400080630,39.79,77625.46,3.31,-0.02641,3e-05,2.96839]
[1779400085664,39.79,77617.92,3.31,-0.02665,3e-05,2.99017]
[1779400091707,39.79,77611.71,3.31,-0.02684,3e-05,3.00794]
[1779400094728,39.78,77595.18,3.31,-0.02737,3e-05,3.05682]
[1779400099765,39.78,77590.84,3.31,-0.0275,3e-05,3.06877]
[1779400104799,39.78,77598.94,3.31,-0.02723,3e-05,3.04347]
[1779400109833,39.77,77594.01,3.31,-0.02738,3e-05,3.05739]
[1779400114868,39.77,77592.63,3.31,-0.02739,3e-05,3.05726]
[1779400121918,39.77,77592.89,3.31,-0.02737,3e-05,3.05542]
[1779400127439,39.76,77589.95,3.31,-0.02746,3e-05,3.06355]
[1779400132996,39.76,77589.38,3.31,-0.02747,3e-05,3.06445]
[1779400138030,39.76,77588.24,3.31,-0.0275,3e-05,3.06721]
[1779400144074,39.76,77585.25,3.31,-0.02758,3e-05,3.0754]
[1779400151122,39.75,77585.14,3.31,-0.02758,3e-05,3.07472]
[1779400156158,39.75,77584.69,3.31,-0.02758,3e-05,3.07535]
[1779400161192,39.75,77583.95,3.31,-0.0276,3e-05,3.07687]
[1779400167721,39.74,77584.05,3.31,-0.02759,3e-05,3.07555]
[1779400177790,39.74,77583.65,3.31,-0.02756,3e-05,3.07184]
[1779400183347,39.74,77582.81,3.31,-0.02758,3e-05,3.07367]
[1779400188381,39.73,77582.07,3.31,-0.02759,3e-05,3.07511]
[1779400193416,39.73,77581.35,3.31,-0.02761,3e-05,3.07642]
[1779400198452,39.73,77580.95,3.31,-0.02761,3e-05,3.07676]
[1779400204493,39.72,77580.2,3.31,-0.02762,3e-05,3.07793]
[1779400210535,39.72,77586.69,3.31,-0.0274,3e-05,3.05722]
[1779400217584,39.71,77589.72,3.31,-0.02728,3e-05,3.04681]
[1779400224636,39.71,77592.77,3.31,-0.02717,3e-05,3.03634]
[1779400229671,39.71,77596.1,3.31,-0.02705,3e-05,3.02544]
[1779400234710,39.7,77596.24,3.31,-0.02701,3e-05,3.02067]
[1779400239742,39.7,77593.11,3.31,-0.0271,3e-05,3.02914]
[1779400244784,39.7,77591.09,3.31,-0.02715,3e-05,3.03412]
[1779400249818,39.69,77588.87,3.31,-0.02722,3e-05,3.03989]
[1779400256871,39.69,77588.34,3.31,-0.02722,3e-05,3.04023]
[1779400261905,39.69,77586.4,3.31,-0.02728,3e-05,3.04535]
[1779400263917,39.68,77602.96,3.31,-0.02673,3e-05,2.99446]
[1779400267945,39.68,77613.77,3.31,-0.02637,3e-05,2.9613]
[1779400272982,39.66,77614.86,3.31,-0.0263,3e-05,2.95494]
[1779400278503,39.66,77617.13,3.31,-0.02623,3e-05,2.94824]
[1779400284064,39.66,77618.27,3.31,-0.02619,3e-05,2.94487]
[1779400289093,39.66,77618.4,3.31,-0.02619,3e-05,2.94449]
[1779400294128,39.66,77619.29,3.31,-0.02613,3e-05,2.93851]
[1779400299164,39.66,77619.41,3.31,-0.02613,3e-05,2.93821]
[1779400304199,39.66,77619.66,3.31,-0.02612,3e-05,2.93754]
[1779400309233,39.66,77619.67,3.31,-0.02612,3e-05,2.93757]
[1779400316283,39.67,77619.61,3.31,-0.02612,3e-05,2.93781]
[1779400321317,39.67,77621.86,3.31,-0.02605,3e-05,2.93128]
[1779400326352,39.67,77623.3,3.31,-0.02601,3e-05,2.92712]
[1779400331388,39.67,77629.29,3.31,-0.02582,3e-05,2.90969]
[1779400338926,39.67,77633.38,3.31,-0.02569,3e-05,2.89783]
[1779400345486,39.67,77634.21,3.31,-0.02567,3e-05,2.89543]
[1779400351527,39.67,77636.14,3.31,-0.02558,3e-05,2.88648]
[1779400356563,39.67,77638.16,3.31,-0.02552,3e-05,2.88065]
[1779400361601,39.67,77638.98,3.31,-0.02549,3e-05,2.87828]
[1779400366635,39.67,77639.88,3.31,-0.02546,3e-05,2.87568]
[1779400371674,39.67,77649.11,3.31,-0.02518,3e-05,2.84915]
[1779400376708,39.67,77652.38,3.31,-0.02508,3e-05,2.84016]
[1779400381744,39.67,77651.83,3.31,-0.0251,3e-05,2.8422]
[1779400386781,39.67,77652.54,3.31,-0.02509,3e-05,2.84068]
[1779400392821,39.67,77652.06,3.31,-0.02511,3e-05,2.84275]
[1779400398862,39.68,77651.02,3.31,-0.02515,3e-05,2.84647]
[1779400404904,39.68,77650.61,3.31,-0.02517,3e-05,2.84854]
[1779400409941,39.68,77650.95,3.31,-0.02517,3e-05,2.84825]
[1779400414977,39.68,77650.74,3.31,-0.02515,3e-05,2.84609]
[1779400423032,39.69,77650.57,3.31,-0.02517,3e-05,2.84789]
[1779400428066,39.69,77651.12,3.31,-0.02516,3e-05,2.84706]
[1779400437130,39.7,77650.2,3.31,-0.02521,3e-05,2.85102]
[1779400442165,39.68,77650.24,3.31,-0.02516,3e-05,2.84663]
[1779400447200,39.67,77655.16,3.31,-0.02497,3e-05,2.82838]
[1779400452235,39.65,77656.36,3.31,-0.02489,3e-05,2.82087]
[1779400457269,39.63,77657.77,3.31,-0.0248,3e-05,2.81282]
[1779400462304,39.62,77658.69,3.31,-0.02473,3e-05,2.80622]
[1779400467340,39.61,77659.83,3.31,-0.02466,3e-05,2.79904]
[1779400474392,39.59,77660.29,3.31,-0.02456,3e-05,2.78901]
[1779400479930,39.57,77660.4,3.31,-0.02451,3e-05,2.78488]
[1779400485469,39.55,77662.93,3.31,-0.02439,3e-05,2.7732]
[1779400490504,39.54,77662.61,3.31,-0.02436,3e-05,2.77039]
[1779400495539,39.53,77662.51,3.31,-0.02433,3e-05,2.76697]
[1779400500574,39.51,77662.55,3.31,-0.02429,3e-05,2.7632]
[1779400506617,39.5,77662.5,3.31,-0.02424,3e-05,2.75898]
[1779400512659,39.48,77662.72,3.31,-0.02419,3e-05,2.75405]
[1779400517693,39.47,77662.89,3.31,-0.02415,3e-05,2.75002]
[1779400522728,39.45,77663.41,3.31,-0.0241,3e-05,2.74505]
[1779400528772,39.44,77663.05,3.31,-0.02406,3e-05,2.7419]
[1779400533807,39.43,77662.89,3.31,-0.024,3e-05,2.73566]
[1779400538842,39.41,77662.8,3.31,-0.02397,3e-05,2.73253]
[1779400544883,39.4,77662.75,3.31,-0.02393,3e-05,2.72865]
[1779400549918,39.39,77662.8,3.31,-0.0239,3e-05,2.7252]
[1779400554953,39.37,77662.69,3.31,-0.02386,3e-05,2.72224]
[1779400560995,39.36,77662.95,3.31,-0.02382,3e-05,2.71762]
[1779400566032,39.36,77656.07,3.31,-0.02402,3e-05,2.73656]
[1779400571067,39.36,77654.72,3.31,-0.02407,3e-05,2.74194]
[1779400573082,39.37,77643.77,3.31,-0.02441,3e-05,2.77344]
[1779400578117,39.37,77637.86,3.31,-0.0246,3e-05,2.79162]
[1779400584160,39.38,77629.22,3.31,-0.02488,3e-05,2.8175]
[1779400589197,39.38,77624.88,3.31,-0.02502,3e-05,2.83085]
[1779400594232,39.37,77621.31,3.31,-0.02506,3e-05,2.83447]
[1779400599267,39.35,77618.05,3.31,-0.02511,3e-05,2.83887]
[1779400610861,39.32,77615.84,3.31,-0.02508,3e-05,2.8362]
[1779400620930,39.29,77613.38,3.31,-0.02508,3e-05,2.83521]
[1779400628501,39.26,77611.7,3.31,-0.02506,3e-05,2.83368]
[1779400633536,39.25,77609.93,3.31,-0.02507,3e-05,2.83483]
[1779400641074,39.23,77609.52,3.31,-0.02503,3e-05,2.83052]
[1779400646628,39.21,77609.06,3.31,-0.02499,3e-05,2.8272]
[1779400651663,39.21,77598.14,3.31,-0.02529,3e-05,2.85455]
[1779400657706,39.21,77596.31,3.31,-0.02536,3e-05,2.86114]
[1779400660568,39.21,77595.84,3.31,-0.02537,3e-05,2.8617]
[1779400660710,39.21,77595.84,3.31,-0.02537,3e-05,2.8617]
[1779400661214,39.2,77594.43,3.31,-0.02539,3e-05,2.86339]
[1779400664043,39.2,77594.43,3.31,-0.02538,3e-05,2.86259]
[1779400664144,39.2,77594.0,3.31,-0.02538,3e-05,2.86303]
[1779400669789,39.18,77592.95,3.31,-0.02537,3e-05,2.86129]
[1779400675832,39.16,77590.85,3.31,-0.02538,3e-05,2.86259]
[1779400681354,39.14,77580.16,3.31,-0.02566,3e-05,2.88893]
[1779400686909,39.14,77579.38,3.31,-0.02568,3e-05,2.89004]
[1779400692950,39.12,77578.49,3.31,-0.02566,3e-05,2.88855]
[1779400697989,39.11,77576.15,3.31,-0.02569,3e-05,2.89115]
[1779400703022,39.09,77575.85,3.31,-0.02565,3e-05,2.88776]
[1779400708057,39.08,77574.67,3.31,-0.02565,3e-05,2.88696]
[1779400714100,39.06,77575.09,3.31,-0.02555,3e-05,2.8773]
[1779400719135,39.04,77575.83,3.31,-0.02548,3e-05,2.87096]
[1779400724172,39.03,77575.0,3.31,-0.02547,3e-05,2.86928]
[1779400729207,39.02,77572.07,3.31,-0.02555,3e-05,2.87678]
[1779400734242,39.03,77576.21,3.31,-0.02542,3e-05,2.86551]
[1779400739281,39.02,77577.04,3.31,-0.02538,3e-05,2.86088]
[1779400741294,39.01,77597.5,3.31,-0.02472,3e-05,2.79983]
[1779400746328,39.0,77597.2,3.31,-0.02469,3e-05,2.7963]
[1779400751847,38.98,77595.28,3.31,-0.02471,3e-05,2.79823]
[1779400757406,38.97,77593.54,3.31,-0.02472,3e-05,2.79901]
[1779400760427,38.97,77577.61,3.31,-0.0252,3e-05,2.84405]
[1779400765461,38.97,77579.64,3.31,-0.02515,3e-05,2.83934]
[1779400770497,38.97,77579.42,3.31,-0.02517,3e-05,2.84123]
[1779400775532,38.98,77585.85,3.31,-0.02495,3e-05,2.8205]
[1779400780578,38.97,77591.29,3.31,-0.02475,3e-05,2.80123]
[1779400785601,38.95,77592.17,3.31,-0.02468,3e-05,2.79521]
[1779400792131,38.96,77591.11,3.31,-0.02473,3e-05,2.7992]
[1779400797686,38.96,77593.07,3.31,-0.02469,3e-05,2.7955]
[1779400801551,38.96,77593.21,3.31,-0.02467,3e-05,2.79373]
[1779400802220,38.95,77621.63,3.31,-0.02379,3e-05,2.71144]
[1779400804322,38.95,77621.63,3.31,-0.02379,3e-05,2.71079]
[1779400804388,38.95,77604.15,3.31,-0.02431,3e-05,2.75982]
[1779400805610,38.95,77604.15,3.31,-0.0243,3e-05,2.75932]
[1779400805759,38.95,77604.56,3.31,-0.02428,3e-05,2.75753]
[1779400810790,38.93,77600.89,3.31,-0.02436,3e-05,2.76492]
[1779400815827,38.92,77600.51,3.31,-0.02434,3e-05,2.76291]
[1779400819855,38.91,77589.09,3.31,-0.02466,3e-05,2.79321]
[1779400824887,38.9,77587.95,3.31,-0.02466,3e-05,2.79317]
[1779400830036,38.89,77585.33,3.31,-0.02472,3e-05,2.79807]
[1779400835965,38.87,77576.08,3.31,-0.02492,3e-05,2.81666]
[1779400841004,38.86,77564.53,3.31,-0.02525,3e-05,2.84673]
[1779400846040,38.85,77561.25,3.31,-0.02531,3e-05,2.85243]
[1779400851076,38.83,77563.71,3.31,-0.02519,3e-05,2.84132]
[1779400856114,38.83,77564.3,3.31,-0.02516,3e-05,2.83879]
[1779400860143,38.83,77546.51,3.31,-0.02573,3e-05,2.89209]
[1779400866184,38.84,77546.17,3.31,-0.02575,3e-05,2.89386]
[1779400869206,38.84,77559.0,3.31,-0.02535,3e-05,2.85644]
[1779400874241,38.84,77559.03,3.31,-0.02536,3e-05,2.85741]
[1779400879276,38.84,77558.9,3.31,-0.02538,3e-05,2.85881]
[1779400884311,38.85,77557.69,3.31,-0.02542,3e-05,2.86341]
[1779400889345,38.85,77569.73,3.31,-0.02506,3e-05,2.82924]
[1779400894380,38.86,77574.79,3.31,-0.02489,3e-05,2.81255]
[1779400899416,38.86,77577.21,3.31,-0.02483,3e-05,2.8069]
[1779400904451,38.87,77586.73,3.31,-0.02455,3e-05,2.78084]
[1779400909487,38.87,77583.09,3.31,-0.02468,3e-05,2.79282]
[1779400920564,38.88,77582.34,3.31,-0.02473,3e-05,2.79796]
[1779400925598,38.89,77584.97,3.31,-0.02467,3e-05,2.79192]
[1779400930633,38.89,77596.36,3.31,-0.02433,3e-05,2.76053]
[1779400935669,38.9,77605.44,3.31,-0.02407,3e-05,2.7363]
[1779400939017,38.9,77605.74,3.31,-0.02408,3e-05,2.73652]
[1779400939154,38.9,77605.74,3.31,-0.02408,3e-05,2.73652]
[1779400939697,38.91,77604.2,3.31,-0.02413,3e-05,2.74125]
[1779400943221,38.91,77608.8,3.31,-0.02399,3e-05,2.72827]
[1779400943726,38.9,77610.99,3.31,-0.02392,3e-05,2.72146]
[1779400948759,38.89,77610.69,3.31,-0.0239,3e-05,2.71938]
[1779400953794,38.88,77608.95,3.31,-0.02389,3e-05,2.71821]
[1779400958831,38.87,77598.49,3.31,-0.02418,3e-05,2.74509]
[1779400963865,38.87,77593.37,3.31,-0.02432,3e-05,2.75859]
[1779400968901,38.86,77593.9,3.31,-0.02427,3e-05,2.75399]
[1779400974675,38.85,77593.03,3.31,-0.02427,3e-05,2.75398]
[1779400979986,38.83,77593.57,3.31,-0.02421,3e-05,2.74826]
[1779400983547,38.82,77607.42,3.31,-0.02377,3e-05,2.7067]
[1779400989048,38.81,77608.13,3.31,-0.02372,3e-05,2.70215]
[1779400993615,38.81,77620.57,3.31,-0.02333,3e-05,2.66477]
[1779400999126,38.8,77628.04,3.31,-0.02309,3e-05,2.64181]
[1779401003685,38.79,77639.02,3.31,-0.02275,3e-05,2.60958]
[1779401009192,38.78,77640.77,3.31,-0.02268,3e-05,2.60298]
[1779401014228,38.78,77641.92,3.31,-0.0226,3e-05,2.5949]
[1779401019263,38.77,77652.82,3.31,-0.02228,3e-05,2.56355]
[1779401023826,38.77,77665.27,3.31,-0.02191,3e-05,2.52855]
[1779401029333,38.76,77664.88,3.31,-0.02191,3e-05,2.5285]
[1779401034369,38.76,77670.64,3.31,-0.02174,3e-05,2.5121]
[1779401039404,38.75,77675.42,3.31,-0.0216,3e-05,2.49859]
[1779401044439,38.75,77669.85,3.31,-0.02175,3e-05,2.51267]
[1779401049474,38.75,77674.95,3.31,-0.0216,3e-05,2.49826]
[1779401054509,38.75,77675.2,3.31,-0.02159,3e-05,2.49691]
[1779401059544,38.74,77667.5,3.31,-0.02179,3e-05,2.51655]
[1779401063711,38.74,77667.02,3.31,-0.0218,3e-05,2.51733]
[1779401063786,38.74,77667.02,3.31,-0.0218,3e-05,2.51733]
[1779401063775,38.74,77666.31,3.31,-0.02182,3e-05,2.51907]
[1779401064578,38.74,77666.31,3.31,-0.02181,3e-05,2.5189]
[1779401067689,38.74,77665.42,3.31,-0.02183,3e-05,2.52094]
[1779401067808,38.74,77666.82,3.31,-0.02179,3e-05,2.51703]
[1779401074649,38.73,77667.71,3.31,-0.02173,3e-05,2.51043]
[1779401079684,38.73,77665.54,3.31,-0.02179,3e-05,2.51548]
[1779401081014,38.73,77665.67,3.31,-0.02178,3e-05,2.51497]
[1779401081091,38.73,77665.67,3.31,-0.02178,3e-05,2.51497]
[1779401081698,38.73,77665.33,3.31,-0.02179,3e-05,2.51573]
[1779401084030,38.73,77664.68,3.31,-0.0218,3e-05,2.51716]
[1779401084720,38.73,77664.66,3.31,-0.0218,3e-05,2.51706]
[1779401089753,38.72,77664.89,3.31,-0.02179,3e-05,2.51566]
[1779401092774,38.72,77653.2,3.31,-0.02211,3e-05,2.5466]
[1779401097812,38.72,77650.93,3.31,-0.02216,3e-05,2.5517]
[1779401102847,38.71,77650.41,3.31,-0.02217,3e-05,2.55203]
[1779401107880,38.71,77654.31,3.31,-0.02205,3e-05,2.54048]
[1779401112915,38.71,77656.78,3.31,-0.02197,3e-05,2.53287]
[1779401117949,38.7,77655.64,3.31,-0.02199,3e-05,2.53499]
[1779401124529,38.7,77655.66,3.31,-0.02198,3e-05,2.53378]
[1779401127012,38.7,77640.88,3.31,-0.02239,3e-05,2.57324]
[1779401131046,38.69,77628.92,3.31,-0.02269,3e-05,2.60169]
[1779401136082,38.69,77630.22,3.31,-0.02264,3e-05,2.59648]
[1779401141117,38.68,77624.61,3.31,-0.02278,3e-05,2.61028]
[1779401144669,38.67,77641.03,3.31,-0.0223,3e-05,2.5639]
[1779401150179,38.67,77647.31,3.31,-0.02211,3e-05,2.54543]
[1779401155215,38.66,77647.96,3.31,-0.02207,3e-05,2.54244]
[1779401160248,38.66,77649.23,3.31,-0.02203,3e-05,2.53776]
[1779401165315,38.65,77648.33,3.31,-0.02204,3e-05,2.53898]
[1779401170321,38.65,77651.03,3.31,-0.02195,3e-05,2.53039]
[1779401175356,38.65,77650.91,3.31,-0.02194,3e-05,2.52956]
[1779401180394,38.64,77655.36,3.31,-0.02181,3e-05,2.51656]
[1779401185427,38.64,77656.68,3.31,-0.02176,3e-05,2.51203]
[1779401190463,38.63,77656.83,3.31,-0.02175,3e-05,2.5107]
[1779401195498,38.63,77659.44,3.31,-0.02164,3e-05,2.49976]
[1779401200536,38.63,77667.08,3.31,-0.02142,3e-05,2.47856]
[1779401207582,38.62,77671.33,3.31,-0.02129,3e-05,2.46648]
[1779401212618,38.62,77667.2,3.31,-0.0214,3e-05,2.47685]
[1779401217652,38.62,77665.73,3.31,-0.02144,3e-05,2.48014]
[1779401222689,38.62,77672.91,3.31,-0.02123,3e-05,2.4605]
[1779401227723,38.62,77670.29,3.31,-0.0213,3e-05,2.46693]
[1779401232759,38.61,77673.14,3.31,-0.02122,3e-05,2.45882]
[1779401238806,38.61,77681.16,3.31,-0.02099,3e-05,2.43707]
[1779401245856,38.61,77677.78,3.31,-0.02108,3e-05,2.44527]
[1779401251899,38.61,77678.67,3.31,-0.02102,3e-05,2.4391]
[1779401256933,38.6,77681.01,3.31,-0.02095,3e-05,2.43235]
[1779401261968,38.6,77680.34,3.31,-0.02096,3e-05,2.43351]
[1779401267004,38.6,77682.86,3.31,-0.02089,3e-05,2.42626]
[1779401272041,38.6,77685.51,3.31,-0.02081,3e-05,2.41873]
[1779401277076,38.59,77687.42,3.31,-0.02075,3e-05,2.41306]
[1779401282110,38.59,77688.13,3.31,-0.02073,3e-05,2.41066]
[1779401287144,38.59,77688.32,3.31,-0.02072,3e-05,2.40962]
[1779401292180,38.59,77688.75,3.31,-0.0207,3e-05,2.40794]
[1779401297215,38.58,77689.25,3.31,-0.02068,3e-05,2.4061]
[1779401302249,38.58,77688.19,3.31,-0.0207,3e-05,2.40832]
[1779401307285,38.58,77688.74,3.31,-0.02068,3e-05,2.40633]
[1779401312320,38.58,77687.68,3.31,-0.02068,3e-05,2.40549]
[1779401317355,38.58,77688.09,3.31,-0.02066,3e-05,2.40384]
[1779401322391,38.57,77687.2,3.31,-0.02068,3e-05,2.40557]
[1779401329439,38.57,77688.98,3.31,-0.02063,3e-05,2.40012]
[1779401334474,38.57,77689.29,3.31,-0.02061,3e-05,2.39874]
[1779401339510,38.57,77688.36,3.31,-0.02063,3e-05,2.40056]
[1779401344546,38.56,77685.22,3.31,-0.02071,3e-05,2.4081]
[1779401349582,38.56,77683.11,3.31,-0.02076,3e-05,2.41293]
[1779401354617,38.56,77680.94,3.31,-0.02081,3e-05,2.41787]
[1779401359652,38.56,77679.58,3.31,-0.02084,3e-05,2.42071]
[1779401362680,38.55,77668.07,3.31,-0.02114,3e-05,2.45053]
[1779401367715,38.55,77664.38,3.31,-0.02124,3e-05,2.45937]
[1779401372750,38.55,77665.08,3.31,-0.02118,3e-05,2.45351]
[1779401377787,38.54,77667.44,3.31,-0.02111,3e-05,2.44643]
[1779401382820,38.54,77668.38,3.31,-0.02108,3e-05,2.44315]
[1779401387856,38.54,77668.11,3.31,-0.02108,3e-05,2.44321]
[1779401392890,38.54,77663.56,3.31,-0.02119,3e-05,2.45463]
[1779401397926,38.53,77664.53,3.31,-0.02116,3e-05,2.45147]
[1779401402964,38.53,77659.02,3.31,-0.02131,3e-05,2.46555]
[1779401407996,38.53,77653.54,3.31,-0.02145,3e-05,2.47945]
[1779401415056,38.52,77653.25,3.31,-0.02145,3e-05,2.47923]
[1779401420083,38.52,77656.61,3.31,-0.02135,3e-05,2.4696]
[1779401426125,38.52,77656.93,3.31,-0.02133,3e-05,2.46794]
[1779401433176,38.51,77655.79,3.31,-0.02133,3e-05,2.46672]
[1779401438208,38.51,77651.25,3.31,-0.02144,3e-05,2.47801]
[1779401446264,38.51,77649.88,3.31,-0.02147,3e-05,2.48041]
[1779401451732,38.5,77641.33,3.31,-0.0217,3e-05,2.50282]
[1779401451742,38.5,77630.32,3.31,-0.02201,3e-05,2.53215]
[1779401456862,38.5,77632.06,3.31,-0.02194,3e-05,2.52624]
[1779401462378,38.49,77633.12,3.31,-0.0219,3e-05,2.52193]
[1779401467414,38.49,77633.32,3.31,-0.02188,3e-05,2.52021]
[1779401472454,38.48,77625.67,3.31,-0.02209,3e-05,2.53974]
[1779401477485,38.48,77621.7,3.31,-0.02218,3e-05,2.5492]
[1779401482521,38.47,77621.88,3.31,-0.02217,3e-05,2.54732]
[1779401487556,38.47,77620.79,3.31,-0.02218,3e-05,2.54893]
[1779401492591,38.46,77620.05,3.31,-0.02216,3e-05,2.54647]
[1779401494607,38.46,77633.29,3.31,-0.02178,3e-05,2.51006]
[1779401499639,38.46,77627.38,3.31,-0.02194,3e-05,2.52506]
[1779401504674,38.45,77625.87,3.31,-0.02197,3e-05,2.52814]
[1779401509710,38.45,77618.98,3.31,-0.02216,3e-05,2.54593]
[1779401514744,38.45,77618.12,3.31,-0.02217,3e-05,2.54718]
[1779401520787,38.44,77618.18,3.31,-0.02216,3e-05,2.54568]
[1779401525821,38.44,77617.86,3.31,-0.02215,3e-05,2.54544]
[1779401530856,38.43,77619.23,3.31,-0.0221,3e-05,2.54057]
[1779401535892,38.43,77623.97,3.31,-0.02196,3e-05,2.52658]
[1779401540927,38.42,77624.44,3.31,-0.02193,3e-05,2.52427]
[1779401545980,38.42,77623.09,3.31,-0.02196,3e-05,2.52693]
[1779401552022,38.42,77620.54,3.31,-0.022,3e-05,2.5295]
[1779401557058,38.41,77620.24,3.31,-0.02199,3e-05,2.5293]
[1779401562099,38.41,77615.86,3.31,-0.02211,3e-05,2.54019]
[1779401567130,38.4,77615.9,3.31,-0.02209,3e-05,2.53899]
[1779401573172,38.4,77616.7,3.31,-0.02206,3e-05,2.53552]
[1779401578207,38.39,77616.34,3.31,-0.02206,3e-05,2.53544]
[1779401581234,38.39,77603.17,3.31,-0.02243,3e-05,2.57086]
[1779401586269,38.39,77604.58,3.31,-0.02237,3e-05,2.56561]
[1779401592311,38.38,77602.97,3.31,-0.0224,3e-05,2.56852]
[1779401598353,38.38,77602.53,3.31,-0.0224,3e-05,2.56825]
[1779401603388,38.37,77605.69,3.31,-0.0223,3e-05,2.55814]
[1779401608423,38.37,77606.78,3.31,-0.02225,3e-05,2.55398]
[1779401614465,38.36,77608.49,3.31,-0.02216,3e-05,2.54481]
[1779401619500,38.36,77603.79,3.31,-0.02229,3e-05,2.55662]
[1779401628075,38.35,77591.44,3.31,-0.02262,3e-05,2.58856]
[1779401633600,38.34,77584.6,3.31,-0.0228,3e-05,2.60582]
[1779401638643,38.34,77589.71,3.31,-0.02264,3e-05,2.59013]
[1779401643679,38.33,77587.54,3.31,-0.02269,3e-05,2.59478]
[1779401651734,38.32,77587.32,3.31,-0.02267,3e-05,2.59315]
[1779401658290,38.32,77587.26,3.31,-0.02266,3e-05,2.59165]
[1779401662811,38.31,77574.92,3.31,-0.023,3e-05,2.62466]
[1779401668361,38.31,77573.48,3.31,-0.02303,3e-05,2.62703]
[1779401673890,38.3,77579.5,3.31,-0.0228,3e-05,2.60504]
[1779401678926,38.29,77584.8,3.31,-0.02263,3e-05,2.58879]
[1779401684967,38.29,77585.97,3.31,-0.02258,3e-05,2.58387]
[1779401690003,38.28,77586.41,3.31,-0.02256,3e-05,2.5813]
[1779401695047,38.28,77585.74,3.31,-0.02256,3e-05,2.58183]
[1779401700078,38.27,77582.5,3.31,-0.02264,3e-05,2.58943]
[1779401705113,38.27,77580.54,3.31,-0.02268,3e-05,2.5934]
[1779401711155,38.26,77578.87,3.31,-0.02271,3e-05,2.59622]
[1779401716189,38.25,77580.57,3.31,-0.02265,3e-05,2.58993]
[1779401721224,38.25,77573.46,3.31,-0.02284,3e-05,2.60805]
[1779401724246,38.24,77562.48,3.31,-0.02315,3e-05,2.63779]
[1779401729283,38.24,77562.22,3.31,-0.02314,3e-05,2.63651]
[1779401734318,38.23,77565.3,3.31,-0.023,3e-05,2.62271]
[1779401740360,38.22,77568.72,3.31,-0.02288,3e-05,2.61091]
[1779401745395,38.21,77562.6,3.31,-0.02304,3e-05,2.62629]
[1779401750430,38.21,77565.03,3.31,-0.02295,3e-05,2.61753]
[1779401755465,38.2,77569.42,3.31,-0.0228,3e-05,2.60341]
[1779401759494,38.19,77580.47,3.31,-0.02246,3e-05,2.57132]
[1779401764531,38.19,77582.68,3.31,-0.02238,3e-05,2.56345]
[1779401769567,38.18,77590.42,3.31,-0.02214,3e-05,2.54076]
[1779401774600,38.18,77581.08,3.31,-0.0224,3e-05,2.56512]
[1779401779634,38.17,77581.69,3.31,-0.02236,3e-05,2.56202]
[1779401784669,38.17,77576.08,3.31,-0.02251,3e-05,2.57606]
[1779401789704,38.16,77574.38,3.31,-0.02254,3e-05,2.57926]
[1779401797760,38.15,77574.15,3.31,-0.0225,3e-05,2.57432]
[1779401803203,38.15,77572.89,3.31,-0.02253,3e-05,2.57753]
[1779401803851,38.15,77572.31,3.31,-0.02254,3e-05,2.57798]
[1779401803908,38.15,77546.44,3.31,-0.0233,3e-05,2.65038]
[1779401805624,38.15,77546.44,3.31,-0.0233,3e-05,2.65038]
[1779401805818,38.14,77543.46,3.31,-0.02338,3e-05,2.65814]
[1779401810860,38.15,77539.09,3.31,-0.02353,3e-05,2.67239]
[1779401815894,38.16,77536.67,3.31,-0.02364,3e-05,2.68198]
[1779401821938,38.17,77537.6,3.31,-0.02364,3e-05,2.68242]
[1779401823951,38.17,77549.83,3.31,-0.02328,3e-05,2.64859]
[1779401829531,38.17,77550.42,3.31,-0.02324,3e-05,2.64484]
[1779401835030,38.17,77549.54,3.31,-0.02327,3e-05,2.64794]
[1779401841072,38.18,77551.16,3.31,-0.02326,3e-05,2.64702]
[1779401846107,38.19,77551.72,3.31,-0.02328,3e-05,2.64853]
[1779401851143,38.19,77553.57,3.31,-0.02319,3e-05,2.63916]
[1779401856177,38.18,77553.71,3.31,-0.02317,3e-05,2.63714]
[1779401862220,38.18,77556.39,3.31,-0.02306,3e-05,2.6274]
[1779401867256,38.17,77556.43,3.31,-0.02304,3e-05,2.62551]
[1779401873298,38.18,77555.57,3.31,-0.02311,3e-05,2.63176]
[1779401878332,38.2,77555.64,3.31,-0.02314,3e-05,2.63471]
[1779401883368,38.21,77551.23,3.31,-0.0233,3e-05,2.65022]
[1779401888405,38.22,77552.23,3.31,-0.0233,3e-05,2.65026]
[1779401894444,38.22,77553.43,3.31,-0.02328,3e-05,2.64826]
[1779401899480,38.23,77550.78,3.31,-0.02339,3e-05,2.65854]
[1779401904515,38.24,77558.78,3.31,-0.02318,3e-05,2.63872]
[1779401909551,38.25,77555.12,3.31,-0.02332,3e-05,2.65204]
[1779401914588,38.27,77550.69,3.31,-0.02346,3e-05,2.66432]
[1779401920631,38.28,77546.88,3.31,-0.02361,3e-05,2.67861]
[1779401926674,38.29,77546.58,3.31,-0.02365,3e-05,2.68285]
[1779401931715,38.3,77549.44,3.31,-0.02359,3e-05,2.67712]
[1779401937756,38.31,77548.53,3.31,-0.02365,3e-05,2.6822]
[1779401942797,38.32,77545.5,3.31,-0.02377,3e-05,2.69374]
[1779401947833,38.33,77547.9,3.31,-0.02373,3e-05,2.68973]
[1779401952868,38.34,77548.91,3.31,-0.02373,3e-05,2.68967]
[1779401957903,38.35,77550.3,3.31,-0.02371,3e-05,2.68851]
[1779401962939,38.36,77549.84,3.31,-0.02376,3e-05,2.69265]
[1779401967972,38.37,77548.97,3.31,-0.02381,3e-05,2.69794]
[1779401974015,38.38,77550.08,3.31,-0.02379,3e-05,2.69482]
[1779401979050,38.39,77551.68,3.31,-0.02377,3e-05,2.69299]
[1779401984084,38.4,77552.79,3.31,-0.02376,3e-05,2.69255]
[1779401990681,38.41,77554.23,3.31,-0.02375,3e-05,2.69169]
[1779401996169,38.42,77559.95,3.31,-0.0236,3e-05,2.67761]
[1779402002226,38.41,77564.8,3.31,-0.02343,3e-05,2.6613]
[1779402007246,38.41,77562.6,3.31,-0.02347,3e-05,2.6654]
[1779402012280,38.4,77563.42,3.31,-0.02343,3e-05,2.66087]
[1779402017318,38.39,77565.3,3.31,-0.02335,3e-05,2.65338]
[1779402022371,38.38,77566.15,3.31,-0.0233,3e-05,2.64882]
[1779402027403,38.39,77560.77,3.31,-0.02349,3e-05,2.66676]
[1779402037475,38.41,77559.65,3.31,-0.02355,3e-05,2.67193]
[1779402042515,38.42,77559.98,3.31,-0.02357,3e-05,2.67357]
[1779402048551,38.43,77559.26,3.31,-0.02362,3e-05,2.67865]
[1779402057614,38.45,77559.39,3.31,-0.02366,3e-05,2.68278]
[1779402062649,38.46,77565.94,3.31,-0.02349,3e-05,2.66667]
[1779402067686,38.45,77574.27,3.31,-0.02322,3e-05,2.6409]
[1779402073735,38.44,77575.01,3.31,-0.02317,3e-05,2.63627]
[1779402078794,38.43,77578.37,3.31,-0.02305,3e-05,2.62476]
[1779402085824,38.42,77577.58,3.31,-0.02304,3e-05,2.62408]
[1779402091866,38.41,77578.21,3.31,-0.02297,3e-05,2.61625]
[1779402096902,38.4,77579.02,3.31,-0.02292,3e-05,2.61197]
[1779402101937,38.4,77579.23,3.31,-0.0229,3e-05,2.60942]
[1779402106972,38.39,77577.68,3.31,-0.02292,3e-05,2.61177]
[1779402112014,38.38,77579.24,3.31,-0.02286,3e-05,2.60546]
[1779402117043,38.37,77580.34,3.31,-0.0228,3e-05,2.60049]
[1779402122078,38.37,77580.54,3.31,-0.02278,3e-05,2.59807]
[1779402127113,38.36,77578.98,3.31,-0.0228,3e-05,2.60056]
[1779402132149,38.35,77577.12,3.31,-0.02284,3e-05,2.60387]
[1779402141736,38.34,77576.88,3.31,-0.02281,3e-05,2.60114]
[1779402147253,38.33,77577.24,3.31,-0.02278,3e-05,2.5979]
[1779402154301,38.32,77577.09,3.31,-0.02273,3e-05,2.59257]
[1779402159338,38.32,77578.6,3.31,-0.02267,3e-05,2.58658]
[1779402164371,38.31,77584.93,3.31,-0.02246,3e-05,2.56744]
[1779402169406,38.3,77584.74,3.31,-0.02245,3e-05,2.56642]
[1779402174443,38.3,77579.58,3.31,-0.02259,3e-05,2.57912]
[1779402182017,38.29,77578.3,3.31,-0.0226,3e-05,2.58007]
[1779402187534,38.28,77574.23,3.31,-0.0227,3e-05,2.58971]
[1779402192569,38.28,77575.68,3.31,-0.02264,3e-05,2.58399]
[1779402198610,38.27,77576.74,3.31,-0.02259,3e-05,2.57909]
[1779402203646,38.26,77574.38,3.31,-0.02264,3e-05,2.58401]
[1779402208684,38.26,77577.34,3.31,-0.02254,3e-05,2.57414]
[1779402213718,38.25,77577.41,3.31,-0.02249,3e-05,2.5692]
[1779402218752,38.24,77577.08,3.31,-0.02249,3e-05,2.56856]
[1779402223789,38.24,77575.56,3.31,-0.02251,3e-05,2.57123]
[1779402231844,38.23,77575.94,3.31,-0.02248,3e-05,2.56769]
[1779402236879,38.22,77576.36,3.31,-0.02245,3e-05,2.56499]
[1779402241913,38.22,77576.55,3.31,-0.02243,3e-05,2.56296]
[1779402246949,38.21,77584.78,3.31,-0.02217,3e-05,2.53885]
[1779402251983,38.21,77583.84,3.31,-0.02219,3e-05,2.54016]
[1779402257019,38.2,77583.8,3.31,-0.02217,3e-05,2.53875]
[1779402262055,38.2,77584.29,3.31,-0.02215,3e-05,2.53617]
[1779402267091,38.19,77577.89,3.31,-0.02232,3e-05,2.55252]
[1779402272127,38.19,77582.43,3.31,-0.02215,3e-05,2.53562]
[1779402274146,38.19,77597.13,3.31,-0.02173,3e-05,2.49527]
[1779402279175,38.18,77604.47,3.31,-0.02151,3e-05,2.47454]
[1779402284210,38.18,77597.28,3.31,-0.02171,3e-05,2.49333]
[1779402289244,38.18,77594.67,3.31,-0.02177,3e-05,2.49961]
[1779402294285,38.18,77595.37,3.31,-0.02175,3e-05,2.49702]
[1779402299319,38.17,77591.92,3.31,-0.02184,3e-05,2.50571]
[1779402304355,38.17,77592.24,3.31,-0.02182,3e-05,2.50409]
[1779402309389,38.17,77592.57,3.31,-0.0218,3e-05,2.50245]
[1779402314424,38.16,77592.24,3.31,-0.0218,3e-05,2.50263]
[1779402319462,38.16,77600.38,3.31,-0.02157,3e-05,2.47993]
[1779402324497,38.16,77593.83,3.31,-0.02175,3e-05,2.49717]
[1779402329532,38.16,77589.72,3.31,-0.02186,3e-05,2.50776]
[1779402334566,38.16,77588.43,3.31,-0.02186,3e-05,2.50753]
[1779402339602,38.15,77586.42,3.31,-0.02191,3e-05,2.51239]
[1779402344637,38.15,77586.25,3.31,-0.02191,3e-05,2.51225]
[1779402349672,38.15,77587.22,3.31,-0.02188,3e-05,2.509]
[1779402354707,38.15,77589.72,3.31,-0.0218,3e-05,2.50168]
[1779402360749,38.14,77589.65,3.31,-0.0218,3e-05,2.50132]
[1779402365784,38.14,77587.93,3.31,-0.02184,3e-05,2.50555]
[1779402372833,38.14,77586.78,3.31,-0.02187,3e-05,2.50807]
[1779402377869,38.14,77585.62,3.31,-0.0219,3e-05,2.51082]
[1779402382905,38.14,77585.18,3.31,-0.02191,3e-05,2.51162]
[1779402391968,38.13,77584.17,3.31,-0.0219,3e-05,2.51055]
[1779402397003,38.13,77583.0,3.31,-0.02193,3e-05,2.51339]
[1779402405060,38.13,77582.8,3.31,-0.02193,3e-05,2.51339]
[1779402410093,38.13,77587.14,3.31,-0.02181,3e-05,2.50126]
[1779402415129,38.13,77588.41,3.31,-0.02177,3e-05,2.4976]
[1779402420164,38.13,77591.04,3.31,-0.02169,3e-05,2.49026]
[1779402425199,38.13,77593.1,3.31,-0.02163,3e-05,2.48452]
[1779402430240,38.13,77593.66,3.31,-0.02161,3e-05,2.48283]
[1779402435268,38.13,77594.62,3.31,-0.02158,3e-05,2.48008]
[1779402446919,38.12,77588.0,3.31,-0.02177,3e-05,2.49744]
[1779402452388,38.12,77589.19,3.31,-0.0217,3e-05,2.49078]
[1779402457422,38.12,77586.92,3.31,-0.02176,3e-05,2.49674]
[1779402462457,38.12,77580.8,3.31,-0.02194,3e-05,2.51321]
[1779402469507,38.12,77581.55,3.31,-0.02191,3e-05,2.51069]
[1779402474542,38.12,77583.81,3.31,-0.02184,3e-05,2.50416]
[1779402481597,38.12,77584.1,3.31,-0.02183,3e-05,2.50286]
[1779402487231,38.12,77592.56,3.31,-0.02159,3e-05,2.47956]
[1779402492676,38.11,77593.1,3.31,-0.02157,3e-05,2.47785]
[1779402497711,38.11,77591.82,3.31,-0.0216,3e-05,2.4811]
[1779402502745,38.11,77590.38,3.31,-0.02164,3e-05,2.48476]
[1779402509795,38.11,77590.57,3.31,-0.02163,3e-05,2.48388]
[1779402514831,38.11,77590.45,3.31,-0.02161,3e-05,2.48088]
[1779402519866,38.11,77589.45,3.31,-0.02163,3e-05,2.48342]
[1779402527922,38.11,77590.57,3.31,-0.0216,3e-05,2.48015]
[1779402532958,38.11,77594.3,3.31,-0.02149,3e-05,2.46995]
[1779402537992,38.11,77594.76,3.31,-0.02148,3e-05,2.46864]
[1779402540016,38.11,77607.85,3.31,-0.02111,3e-05,2.43347]
[1779402546056,38.11,77613.53,3.31,-0.02096,3e-05,2.41869]
[1779402551087,38.11,77614.34,3.31,-0.02094,3e-05,2.41682]
[1779402556123,38.11,77614.53,3.31,-0.02094,3e-05,2.41658]
[1779402561157,38.11,77618.05,3.31,-0.02084,3e-05,2.40752]
[1779402566193,38.11,77620.15,3.31,-0.02079,3e-05,2.40229]
[1779402571227,38.12,77622.89,3.31,-0.02069,3e-05,2.39239]
[1779402576263,38.12,77624.57,3.31,-0.02065,3e-05,2.38835]
[1779402583314,38.12,77626.82,3.31,-0.0206,3e-05,2.38298]
[1779402588346,38.12,77628.57,3.31,-0.02055,3e-05,2.37881]
[1779402593383,38.12,77627.26,3.31,-0.02059,3e-05,2.38266]
[1779402599424,38.12,77627.34,3.31,-0.0206,3e-05,2.38293]
[1779402604462,38.13,77627.25,3.31,-0.0206,3e-05,2.38356]
[1779402609496,38.13,77627.0,3.31,-0.02061,3e-05,2.38461]
[1779402614532,38.13,77627.57,3.31,-0.0206,3e-05,2.3835]
[1779402620574,38.13,77627.19,3.31,-0.02062,3e-05,2.38497]
[1779402625611,38.13,77630.37,3.31,-0.02054,3e-05,2.37704]
[1779402630645,38.13,77626.9,3.31,-0.02063,3e-05,2.38669]
[1779402635680,38.14,77624.53,3.31,-0.02068,3e-05,2.39033]
[1779402641722,38.14,77625.59,3.31,-0.02065,3e-05,2.38801]
[1779402646757,38.14,77627.83,3.31,-0.0206,3e-05,2.38251]
[1779402651793,38.14,77638.37,3.31,-0.02032,3e-05,2.35539]
[1779402654812,38.14,77649.51,3.31,-0.02003,3e-05,2.32694]
[1779402659849,38.15,77648.34,3.31,-0.02007,3e-05,2.33079]
[1779402664891,38.15,77640.88,3.31,-0.02027,3e-05,2.35083]
[1779402669927,38.15,77647.61,3.31,-0.0201,3e-05,2.33407]
[1779402674962,38.15,77647.62,3.31,-0.02011,3e-05,2.33481]
[1779402679998,38.16,77649.26,3.31,-0.02007,3e-05,2.33133]
[1779402685041,38.16,77652.72,3.31,-0.01999,3e-05,2.32318]
[1779402690068,38.16,77648.64,3.31,-0.0201,3e-05,2.33454]
[1779402695103,38.17,77648.23,3.31,-0.0201,3e-05,2.33343]
[1779402700138,38.17,77644.94,3.31,-0.02019,3e-05,2.34278]
[1779402705173,38.17,77639.08,3.31,-0.02036,3e-05,2.35873]
[1779402712223,38.18,77640.71,3.31,-0.02032,3e-05,2.35547]
[1779402717258,38.18,77639.94,3.31,-0.02035,3e-05,2.35819]
[1779402722294,38.18,77639.48,3.31,-0.02037,3e-05,2.36008]
[1779402727329,38.19,77641.54,3.31,-0.02032,3e-05,2.3554]
[1779402734380,38.19,77639.72,3.31,-0.02038,3e-05,2.36112]
[1779402739415,38.19,77639.6,3.31,-0.02039,3e-05,2.3621]
[1779402744451,38.19,77637.21,3.31,-0.02046,3e-05,2.36893]
[1779402751499,38.2,77637.08,3.31,-0.02045,3e-05,2.36706]
[1779402757541,38.2,77636.87,3.31,-0.02046,3e-05,2.36832]
[1779402767612,38.2,77636.44,3.31,-0.02049,3e-05,2.3706]
[1779402772648,38.21,77630.39,3.31,-0.02065,3e-05,2.38693]
[1779402777681,38.21,77629.39,3.31,-0.02069,3e-05,2.39]
[1779402782717,38.21,77630.02,3.31,-0.02067,3e-05,2.38879]
[1779402789368,38.21,77629.98,3.31,-0.02068,3e-05,2.3896]
[1779402794801,38.21,77628.25,3.31,-0.02074,3e-05,2.39476]
[1779402800843,38.22,77627.43,3.31,-0.02076,3e-05,2.3975]
[1779402805879,38.22,77627.17,3.31,-0.02078,3e-05,2.39867]
[1779402810915,38.22,77625.93,3.31,-0.02081,3e-05,2.40242]
[1779402815950,38.22,77627.61,3.31,-0.02075,3e-05,2.39545]
[1779402820984,38.23,77628.39,3.31,-0.02073,3e-05,2.39395]
[1779402826021,38.23,77623.31,3.31,-0.02088,3e-05,2.40785]
[1779402831056,38.23,77621.72,3.31,-0.02093,3e-05,2.4125]
[1779402833069,38.23,77608.15,3.31,-0.0213,3e-05,2.44878]
[1779402838104,38.23,77611.48,3.31,-0.02121,3e-05,2.43995]
[1779402843139,38.23,77614.82,3.31,-0.02112,3e-05,2.43109]
[1779402848175,38.23,77610.63,3.31,-0.02123,3e-05,2.44228]
[1779402853209,38.23,77605.79,3.31,-0.02137,3e-05,2.455]
[1779402858249,38.23,77607.84,3.31,-0.02131,3e-05,2.4492]
[1779402863285,38.23,77610.13,3.31,-0.02124,3e-05,2.44277]
[1779402868324,38.23,77603.44,3.31,-0.02142,3e-05,2.46031]
[1779402873364,38.22,77597.6,3.31,-0.02156,3e-05,2.47243]
[1779402879411,38.22,77597.31,3.31,-0.02156,3e-05,2.47253]
[1779402882127,38.22,77596.33,3.31,-0.02158,3e-05,2.47494]
[1779402882433,38.22,77593.98,3.31,-0.02165,3e-05,2.48118]
[1779402883441,38.22,77583.12,3.31,-0.02195,3e-05,2.51056]
[1779402884960,38.22,77577.08,3.31,-0.02213,3e-05,2.52691]
[1779402885454,38.22,77577.68,3.31,-0.02211,3e-05,2.52506]
[1779402886815,38.22,77577.96,3.31,-0.0221,3e-05,2.52408]
[1779402887468,38.22,77578.54,3.31,-0.02208,3e-05,2.52229]
[1779402892510,38.21,77575.35,3.31,-0.02216,3e-05,2.53003]
[1779402897549,38.21,77565.19,3.31,-0.02244,3e-05,2.55692]
[1779402902585,38.2,77559.33,3.31,-0.0226,3e-05,2.5718]
[1779402908625,38.2,77557.63,3.31,-0.02263,3e-05,2.57486]
[1779402914669,38.19,77556.98,3.31,-0.02263,3e-05,2.57504]
[1779402919703,38.19,77567.2,3.31,-0.02232,3e-05,2.54549]
[1779402924739,38.18,77554.2,3.31,-0.02269,3e-05,2.58046]
[1779402930781,38.18,77553.88,3.31,-0.02268,3e-05,2.57968]
[1779402933802,38.17,77562.65,3.31,-0.02239,3e-05,2.55133]
[1779402938837,38.17,77560.49,3.31,-0.02244,3e-05,2.55613]
[1779402943872,38.16,77561.36,3.31,-0.0224,3e-05,2.55251]
[1779402950509,38.16,77561.75,3.31,-0.02237,3e-05,2.54977]
[1779402956962,38.15,77562.48,3.31,-0.02234,3e-05,2.54612]
[1779402962001,38.15,77563.65,3.31,-0.02229,3e-05,2.54175]
[1779402967034,38.14,77564.12,3.31,-0.02227,3e-05,2.53933]
[1779402972068,38.14,77561.24,3.31,-0.02234,3e-05,2.54614]
[1779402977104,38.13,77564.37,3.31,-0.02223,3e-05,2.53637]
[1779402980720,38.13,77575.38,3.31,-0.02191,3e-05,2.50557]
[1779402986167,38.13,77579.8,3.31,-0.02178,3e-05,2.49259]
[1779402991209,38.13,77573.89,3.31,-0.02191,3e-05,2.50483]
[1779402993216,38.12,77562.19,3.31,-0.02224,3e-05,2.53658]
[1779402998251,38.12,77567.53,3.31,-0.02208,3e-05,2.52085]
[1779403003287,38.12,77568.37,3.31,-0.02204,3e-05,2.51754]
[1779403008320,38.11,77570.82,3.31,-0.02196,3e-05,2.50988]
[1779403013356,38.11,77568.63,3.31,-0.02202,3e-05,2.51495]
[1779403021000,38.1,77567.16,3.31,-0.02204,3e-05,2.51745]
[1779403026449,38.1,77562.98,3.31,-0.02215,3e-05,2.52797]
[1779403031484,38.1,77558.42,3.31,-0.02228,3e-05,2.53949]
[1779403036518,38.09,77557.81,3.31,-0.02228,3e-05,2.54006]
[1779403041553,38.09,77551.81,3.31,-0.02244,3e-05,2.55548]
[1779403046592,38.08,77558.0,3.31,-0.02225,3e-05,2.53705]
[1779403051627,38.08,77556.34,3.31,-0.02226,3e-05,2.53727]
[1779403056662,38.07,77553.13,3.31,-0.02234,3e-05,2.54495]
[1779403062704,38.07,77553.27,3.31,-0.02232,3e-05,2.5431]
[1779403067740,38.06,77549.12,3.31,-0.02243,3e-05,2.55339]
[1779403068851,38.06,77537.65,3.31,-0.02277,3e-05,2.58515]
[1779403074788,38.05,77535.86,3.31,-0.0228,3e-05,2.58835]
[1779403079825,38.05,77534.01,3.31,-0.02284,3e-05,2.59199]
[1779403084859,38.04,77521.88,3.31,-0.02318,3e-05,2.62457]
[1779403089894,38.04,77520.92,3.31,-0.02321,3e-05,2.62741]
[1779403094933,38.05,77518.77,3.31,-0.02331,3e-05,2.63658]
[1779403099967,38.05,77516.98,3.31,-0.02335,3e-05,2.64069]
[1779403105005,38.04,77515.65,3.31,-0.02337,3e-05,2.64249]
[1779403111654,38.03,77512.6,3.31,-0.02341,3e-05,2.64511]
[1779403117088,38.03,77518.89,3.31,-0.0232,3e-05,2.62529]
[1779403122125,38.02,77515.91,3.31,-0.02327,3e-05,2.63161]
[1779403127157,38.01,77511.89,3.31,-0.02337,3e-05,2.64119]
[1779403132193,38.02,77508.43,3.31,-0.0235,3e-05,2.65311]
[1779403137229,38.03,77508.94,3.31,-0.02351,3e-05,2.65463]
[1779403142263,38.04,77506.07,3.31,-0.02363,3e-05,2.66577]
[1779403147297,38.05,77505.95,3.31,-0.02366,3e-05,2.66898]
[1779403152333,38.06,77506.55,3.31,-0.02368,3e-05,2.6701]
[1779403158376,38.07,77506.91,3.31,-0.0237,3e-05,2.67246]
[1779403162004,38.08,77491.69,3.31,-0.02419,3e-05,2.71816]
[1779403168446,38.09,77494.95,3.31,-0.02412,3e-05,2.71209]
[1779403173480,38.1,77494.25,3.31,-0.02414,3e-05,2.71324]
[1779403178516,38.11,77495.98,3.31,-0.02411,3e-05,2.71061]
[1779403183550,38.12,77497.0,3.31,-0.02411,3e-05,2.71003]
[1779403188585,38.13,77497.7,3.31,-0.02411,3e-05,2.71037]
[1779403193620,38.14,77495.77,3.31,-0.0242,3e-05,2.71829]
[1779403198655,38.14,77496.71,3.31,-0.02419,3e-05,2.71784]
[1779403203691,38.15,77492.8,3.31,-0.02434,3e-05,2.73145]
[1779403208725,38.16,77490.6,3.31,-0.02443,3e-05,2.74]
[1779403214031,38.17,77495.32,3.31,-0.0243,3e-05,2.72793]
[1779403217789,38.17,77511.33,3.31,-0.02383,3e-05,2.6839]
[1779403223832,38.17,77513.27,3.31,-0.02375,3e-05,2.67645]
[1779403228867,38.17,77516.15,3.31,-0.02367,3e-05,2.6688]
[1779403233917,38.18,77517.84,3.31,-0.02361,3e-05,2.6633]
[1779403238958,38.19,77520.4,3.31,-0.02356,3e-05,2.65858]
[1779403243993,38.2,77525.27,3.31,-0.02344,3e-05,2.64679]
[1779403249027,38.19,77536.44,3.31,-0.02308,3e-05,2.61296]
[1779403254065,38.18,77537.73,3.31,-0.02302,3e-05,2.60736]
[1779403261117,38.17,77537.86,3.31,-0.02299,3e-05,2.60436]
[1779403266151,38.16,77537.64,3.31,-0.02297,3e-05,2.60316]
[1779403271186,38.16,77545.69,3.31,-0.02272,3e-05,2.57929]
[1779403276224,38.15,77551.46,3.31,-0.02253,3e-05,2.56144]
[1779403282870,38.15,77550.57,3.31,-0.02254,3e-05,2.56223]
[1779403288307,38.14,77550.88,3.31,-0.02252,3e-05,2.55999]
[1779403293344,38.14,77550.86,3.31,-0.02248,3e-05,2.55554]
[1779403295359,38.13,77565.14,3.31,-0.02206,3e-05,2.51561]
[1779403300392,38.13,77561.66,3.31,-0.02215,3e-05,2.52425]
[1779403305428,38.13,77558.8,3.31,-0.02222,3e-05,2.53123]
[1779403310463,38.12,77557.33,3.31,-0.02225,3e-05,2.53425]
[1779403317512,38.12,77556.87,3.31,-0.02226,3e-05,2.53436]
[1779403323150,38.12,77553.3,3.31,-0.02235,3e-05,2.54341]
[1779403329595,38.11,77552.49,3.31,-0.02236,3e-05,2.54451]
[1779403334709,38.11,77552.68,3.31,-0.02235,3e-05,2.54334]
[1779403334714,38.11,77552.68,3.31,-0.02235,3e-05,2.54334]
[1779403334735,38.11,77555.53,3.31,-0.02227,3e-05,2.53531]
[1779403336511,38.11,77555.53,3.31,-0.02226,3e-05,2.53502]
[1779403336645,38.11,77557.9,3.31,-0.02219,3e-05,2.52836]
[1779403341681,38.11,77558.77,3.31,-0.02216,3e-05,2.52546]
[1779403346715,38.1,77560.59,3.31,-0.0221,3e-05,2.51982]
[1779403351752,38.1,77560.75,3.31,-0.02207,3e-05,2.5156]
[1779403356789,38.1,77562.32,3.31,-0.02201,3e-05,2.51069]
[1779403363837,38.1,77562.71,3.31,-0.02199,3e-05,2.50878]
[1779403369880,38.09,77565.61,3.31,-0.0219,3e-05,2.50004]
[1779403374915,38.09,77571.85,3.31,-0.02172,3e-05,2.48262]
[1779403379950,38.09,77573.01,3.31,-0.02168,3e-05,2.47916]
[1779403384985,38.09,77582.06,3.31,-0.02143,3e-05,2.45441]
[1779403390023,38.09,77580.39,3.31,-0.02147,3e-05,2.45874]
[1779403395058,38.09,77578.06,3.31,-0.02153,3e-05,2.46482]
[1779403402106,38.09,77578.71,3.31,-0.02151,3e-05,2.46272]
[1779403410162,38.08,77578.76,3.31,-0.02151,3e-05,2.46219]
[1779403416203,38.08,77578.43,3.31,-0.02149,3e-05,2.45969]
[1779403421238,38.08,77578.02,3.31,-0.0215,3e-05,2.46052]
[1779403426274,38.08,77568.67,3.31,-0.02176,3e-05,2.48554]
[1779403431308,38.08,77572.21,3.31,-0.02165,3e-05,2.4755]
[1779403436344,38.08,77571.32,3.31,-0.02167,3e-05,2.47755]
[1779403441378,38.08,77574.5,3.31,-0.02158,3e-05,2.46859]
[1779403446416,38.08,77577.75,3.31,-0.02149,3e-05,2.45953]
[1779403451451,38.07,77576.36,3.31,-0.02152,3e-05,2.463]
[1779403456485,38.07,77578.52,3.31,-0.02146,3e-05,2.45686]
[1779403461521,38.07,77579.5,3.31,-0.02143,3e-05,2.45392]
[1779403468570,38.07,77579.42,3.31,-0.02143,3e-05,2.45372]
[1779403474207,38.07,77576.49,3.31,-0.02148,3e-05,2.45809]
[1779403480657,38.07,77577.51,3.31,-0.02144,3e-05,2.45481]
[1779403486695,38.07,77578.14,3.31,-0.02142,3e-05,2.45267]
[1779403491731,38.06,77576.65,3.31,-0.02146,3e-05,2.45633]
[1779403496767,38.06,77575.72,3.31,-0.02148,3e-05,2.45844]
[1779403501803,38.06,77581.42,3.31,-0.02132,3e-05,2.44273]
[1779403506837,38.06,77591.15,3.31,-0.02104,3e-05,2.41656]
[1779403511872,38.06,77592.29,3.31,-0.02101,3e-05,2.41353]
[1779403516906,38.06,77594.82,3.31,-0.02094,3e-05,2.4068]
[1779403521942,38.06,77594.24,3.31,-0.02096,3e-05,2.40833]
[1779403526977,38.06,77586.02,3.31,-0.02119,3e-05,2.43007]
[1779403532011,38.06,77589.34,3.31,-0.02107,3e-05,2.41797]
[1779403537048,38.06,77593.14,3.31,-0.02096,3e-05,2.4078]
[1779403542081,38.06,77591.84,3.31,-0.021,3e-05,2.41129]
[1779403547116,38.06,77590.18,3.31,-0.02104,3e-05,2.41576]
[1779403552152,38.06,77588.48,3.31,-0.02109,3e-05,2.42034]
[1779403558194,38.06,77587.78,3.31,-0.02111,3e-05,2.42224]
[1779403563229,38.06,77592.46,3.31,-0.02098,3e-05,2.40983]
[1779403569271,38.06,77590.47,3.31,-0.02104,3e-05,2.41533]
[1779403574305,38.06,77587.31,3.31,-0.02113,3e-05,2.42389]
[1779403579341,38.06,77587.19,3.31,-0.02113,3e-05,2.42431]
[1779403584376,38.06,77586.39,3.31,-0.02116,3e-05,2.42654]
[1779403589411,38.06,77585.07,3.31,-0.02119,3e-05,2.43014]
[1779403595452,38.06,77582.15,3.31,-0.02125,3e-05,2.43495]
[1779403600487,38.06,77579.16,3.31,-0.02133,3e-05,2.44298]
[1779403605525,38.06,77579.36,3.31,-0.02133,3e-05,2.44241]
[1779403615204,38.06,77579.37,3.31,-0.02133,3e-05,2.44231]
[1779403621636,38.06,77579.46,3.31,-0.02132,3e-05,2.44204]
[1779403626673,38.06,77579.56,3.31,-0.02132,3e-05,2.44174]
[1779403632714,38.06,77580.48,3.31,-0.02129,3e-05,2.43924]
[1779403638755,38.06,77580.34,3.31,-0.0213,3e-05,2.43961]
[1779403643790,38.06,77581.51,3.31,-0.02127,3e-05,2.43648]
[1779403648825,38.06,77581.38,3.31,-0.02127,3e-05,2.43685]
[1779403655484,38.06,77581.84,3.31,-0.02123,3e-05,2.43257]
[1779403660909,38.06,77581.78,3.31,-0.02123,3e-05,2.43279]
[1779403665944,38.06,77581.22,3.31,-0.02125,3e-05,2.43434]
[1779403670980,38.06,77581.14,3.31,-0.02125,3e-05,2.43461]
[1779403676016,38.06,77580.66,3.31,-0.02127,3e-05,2.43592]
[1779403681053,38.06,77579.56,3.31,-0.0213,3e-05,2.43891]
[1779403686087,38.06,77580.17,3.31,-0.02128,3e-05,2.43723]
[1779403692129,38.06,77580.18,3.31,-0.02128,3e-05,2.43721]
[1779403697164,38.06,77575.28,3.31,-0.02142,3e-05,2.45031]
[1779403702199,38.06,77570.74,3.31,-0.02154,3e-05,2.46238]
[1779403707235,38.06,77571.91,3.31,-0.02151,3e-05,2.45896]
[1779403712283,38.06,77569.56,3.31,-0.02155,3e-05,2.46198]
[1779403717317,38.06,77567.85,3.31,-0.02159,3e-05,2.46619]
[1779403722354,38.06,77570.88,3.31,-0.0215,3e-05,2.45764]
[1779403727388,38.06,77571.26,3.31,-0.02149,3e-05,2.45629]
[1779403732422,38.05,77574.78,3.31,-0.02138,3e-05,2.44651]
[1779403737459,38.05,77575.06,3.31,-0.02137,3e-05,2.44552]
[1779403742493,38.05,77579.04,3.31,-0.02126,3e-05,2.43464]
[1779403748535,38.05,77575.61,3.31,-0.02135,3e-05,2.44354]
[1779403756188,38.05,77575.96,3.31,-0.02134,3e-05,2.44218]
[1779403761627,38.05,77574.71,3.31,-0.02137,3e-05,2.44529]
[1779403766662,38.05,77572.28,3.31,-0.02144,3e-05,2.45152]
[1779403772703,38.05,77573.4,3.31,-0.02138,3e-05,2.44502]
[1779403777740,38.05,77573.65,3.31,-0.02137,3e-05,2.44408]
[1779403782775,38.04,77571.46,3.31,-0.02142,3e-05,2.44975]
[1779403789823,38.04,77572.04,3.31,-0.0214,3e-05,2.44768]
[1779403796469,38.04,77572.67,3.31,-0.02138,3e-05,2.44555]
[1779403801908,38.04,77574.12,3.31,-0.02134,3e-05,2.44136]
[1779403807950,38.04,77574.29,3.31,-0.02133,3e-05,2.44057]
[1779403812985,38.04,77574.32,3.31,-0.02133,3e-05,2.44021]
[1779403818396,38.04,77573.97,3.31,-0.02133,3e-05,2.44088]
[1779403818491,38.04,77573.97,3.31,-0.02133,3e-05,2.44088]
[1779403818495,38.04,77565.27,3.31,-0.02158,3e-05,2.46434]
[1779403820035,38.04,77552.61,3.31,-0.02194,3e-05,2.49878]
[1779403821182,38.04,77552.61,3.31,-0.02194,3e-05,2.49878]
[1779403821200,38.04,77548.08,3.31,-0.02209,3e-05,2.51285]
[1779403822351,38.04,77548.08,3.31,-0.02209,3e-05,2.51285]
[1779403822464,38.05,77548.18,3.31,-0.02209,3e-05,2.51337]
[1779403833126,38.06,77548.18,3.31,-0.02211,3e-05,2.51398]
[1779403838160,38.06,77555.5,3.31,-0.02189,3e-05,2.49314]
[1779403843195,38.05,77554.16,3.31,-0.02192,3e-05,2.49611]
[1779403848233,38.05,77552.12,3.31,-0.02197,3e-05,2.50102]
[1779403855281,38.05,77548.34,3.31,-0.02207,3e-05,2.51027]
[1779403860318,38.04,77552.0,3.31,-0.02195,3e-05,2.49948]
[1779403865352,38.04,77550.73,3.31,-0.02198,3e-05,2.50228]
[1779403874414,38.04,77549.2,3.31,-0.02202,3e-05,2.50531]
[1779403879450,38.03,77543.15,3.31,-0.02218,3e-05,2.52129]
[1779403885491,38.03,77541.23,3.31,-0.02223,3e-05,2.52585]
[1779403890527,38.03,77540.29,3.31,-0.02225,3e-05,2.52769]
[1779403891767,38.03,77540.29,3.31,-0.02225,3e-05,2.52769]
[1779403891782,38.03,77540.38,3.31,-0.02222,3e-05,2.52398]
[1779403891914,38.03,77540.38,3.31,-0.02222,3e-05,2.52398]
[1779403895744,38.03,77540.38,3.31,-0.02222,3e-05,2.52398]
[1779403895841,38.03,77539.73,3.31,-0.02223,3e-05,2.5252]
[1779403901603,38.02,77537.7,3.31,-0.02228,3e-05,2.53011]
[1779403907247,38.02,77538.04,3.31,-0.02227,3e-05,2.52828]
[1779403912682,38.02,77542.86,3.31,-0.02212,3e-05,2.51412]
[1779403917717,38.01,77544.59,3.31,-0.02206,3e-05,2.50881]
[1779403922752,38.01,77540.64,3.31,-0.02217,3e-05,2.51914]
[1779403927789,38.01,77540.11,3.31,-0.02218,3e-05,2.51999]
[1779403932824,38.01,77537.89,3.31,-0.02224,3e-05,2.52547]
[1779403942894,38.0,77538.56,3.31,-0.0222,3e-05,2.52243]
[1779403947929,38.0,77539.86,3.31,-0.02216,3e-05,2.51809]
[1779403952964,38.0,77540.61,3.31,-0.0221,3e-05,2.51225]
[1779403959006,38.0,77539.35,3.31,-0.02213,3e-05,2.51502]
[1779403964040,37.99,77541.3,3.31,-0.02207,3e-05,2.50904]
[1779403969076,37.99,77542.17,3.31,-0.02204,3e-05,2.50611]
[1779403974111,37.99,77543.37,3.31,-0.022,3e-05,2.50231]
[1779403979147,37.99,77543.75,3.31,-0.02198,3e-05,2.50078]
[1779403984182,37.99,77542.9,3.31,-0.022,3e-05,2.50264]
[1779403989218,37.98,77542.77,3.31,-0.022,3e-05,2.50242]
[1779403994253,37.98,77542.16,3.31,-0.02201,3e-05,2.50361]
[1779403999291,37.98,77544.74,3.31,-0.02193,3e-05,2.49607]
[1779404004326,37.98,77546.1,3.31,-0.02189,3e-05,2.49195]
[1779404009363,37.98,77549.02,3.31,-0.0218,3e-05,2.48358]
[1779404014397,37.98,77543.9,3.31,-0.02192,3e-05,2.49406]
[1779404019432,37.97,77541.74,3.31,-0.02198,3e-05,2.49948]
[1779404025474,37.97,77541.1,3.31,-0.02199,3e-05,2.50062]
[1779404032523,37.97,77540.07,3.31,-0.02201,3e-05,2.50273]
[1779404037557,37.97,77539.79,3.31,-0.02201,3e-05,2.503]
[1779404042598,37.96,77542.71,3.31,-0.02192,3e-05,2.4945]
[1779404047627,37.96,77543.12,3.31,-0.02191,3e-05,2.49297]
[1779404052662,37.96,77548.04,3.31,-0.02176,3e-05,2.4792]
[1779404058704,37.96,77547.07,3.31,-0.02179,3e-05,2.48155]
[1779404063740,37.96,77548.97,3.31,-0.02173,3e-05,2.47615]
[1779404068775,37.96,77551.26,3.31,-0.02166,3e-05,2.4697]
[1779404073811,37.96,77552.58,3.31,-0.0216,3e-05,2.46278]
[1779404078845,37.96,77553.92,3.31,-0.02156,3e-05,2.45896]
[1779404083880,37.96,77555.59,3.31,-0.02151,3e-05,2.45423]
[1779404088916,37.96,77556.12,3.31,-0.02149,3e-05,2.45259]
[1779404093951,37.96,77554.44,3.31,-0.02154,3e-05,2.4569]
[1779404098988,37.95,77555.24,3.31,-0.02151,3e-05,2.45441]
[1779404104030,37.95,77555.85,3.31,-0.02149,3e-05,2.45245]
[1779404109061,37.95,77558.9,3.31,-0.0214,3e-05,2.44391]
[1779404115103,37.95,77559.77,3.31,-0.02137,3e-05,2.44125]
[1779404120139,37.95,77560.99,3.31,-0.02134,3e-05,2.43769]
[1779404125175,37.95,77564.41,3.31,-0.02124,3e-05,2.42824]
[1779404130209,37.95,77564.32,3.31,-0.02124,3e-05,2.42833]
[1779404135244,37.95,77564.42,3.31,-0.02121,3e-05,2.4248]
[1779404140280,37.95,77569.14,3.31,-0.02107,3e-05,2.41211]
[1779404145314,37.95,77572.97,3.31,-0.02097,3e-05,2.40206]
[1779404150350,37.95,77572.43,3.31,-0.02099,3e-05,2.40369]
[1779404155385,37.95,77573.85,3.31,-0.02095,3e-05,2.40009]
[1779404162434,37.95,77573.06,3.31,-0.02097,3e-05,2.40253]
[1779404167468,37.95,77568.96,3.31,-0.02109,3e-05,2.41363]
[1779404172504,37.95,77562.99,3.31,-0.02126,3e-05,2.42964]
[1779404177540,37.95,77559.78,3.31,-0.02135,3e-05,2.43828]
[1779404186603,37.95,77557.44,3.31,-0.02141,3e-05,2.4446]
[1779404191638,37.95,77553.37,3.31,-0.0215,3e-05,2.45251]
[1779404196673,37.95,77552.01,3.31,-0.02154,3e-05,2.45625]
[1779404202715,37.95,77550.01,3.31,-0.0216,3e-05,2.46171]
[1779404207749,37.95,77547.15,3.31,-0.02168,3e-05,2.46951]
[1779404213791,37.95,77546.92,3.31,-0.02169,3e-05,2.47016]
[1779404219835,37.95,77545.7,3.31,-0.02172,3e-05,2.4735]
[1779404225877,37.95,77545.01,3.31,-0.02174,3e-05,2.4754]
[1779404235948,37.95,77543.89,3.31,-0.02178,3e-05,2.47848]
[1779404245011,37.95,77543.05,3.31,-0.0218,3e-05,2.48078]
[1779404250046,37.95,77542.06,3.31,-0.02183,3e-05,2.4835]
[1779404255080,37.95,77540.37,3.31,-0.02185,3e-05,2.48499]
[1779404261123,37.95,77542.1,3.31,-0.0218,3e-05,2.48026]
[1779404268175,37.95,77541.65,3.31,-0.02182,3e-05,2.48151]
[1779404274215,37.95,77541.34,3.31,-0.02182,3e-05,2.48237]
[1779404279853,37.95,77540.8,3.31,-0.02184,3e-05,2.48385]
[1779404285290,37.95,77544.44,3.31,-0.02174,3e-05,2.47385]
[1779404290325,37.95,77546.06,3.31,-0.02169,3e-05,2.46941]
[1779404295360,37.95,77551.8,3.31,-0.02152,3e-05,2.45377]
[1779404301402,37.95,77553.88,3.31,-0.02147,3e-05,2.44813]
[1779404306438,37.95,77556.45,3.31,-0.02139,3e-05,2.44118]
[1779404311474,37.95,77558.09,3.31,-0.02132,3e-05,2.43364]
[1779404317518,37.95,77559.23,3.31,-0.02129,3e-05,2.4306]
[1779404322550,37.95,77560.87,3.31,-0.02124,3e-05,2.42619]
[1779404328592,37.95,77558.76,3.31,-0.0213,3e-05,2.43187]
[1779404333628,37.95,77561.2,3.31,-0.02123,3e-05,2.42528]
[1779404340280,37.95,77562.05,3.31,-0.02121,3e-05,2.423]
[1779404345710,37.95,77563.47,3.31,-0.02117,3e-05,2.41919]
[1779404350745,37.95,77564.01,3.31,-0.02115,3e-05,2.41776]
[1779404360822,37.95,77564.3,3.31,-0.02115,3e-05,2.41701]
[1779404365867,37.95,77570.05,3.31,-0.02099,3e-05,2.40166]
[1779404374930,37.95,77568.81,3.31,-0.021,3e-05,2.40206]
[1779404380563,37.95,77568.46,3.31,-0.02101,3e-05,2.40311]
[1779404387017,37.95,77568.34,3.31,-0.02101,3e-05,2.40357]
[1779404394066,37.95,77568.31,3.31,-0.02101,3e-05,2.40378]
[1779404400704,37.96,77568.34,3.31,-0.02101,3e-05,2.40381]
[1779404401894,37.96,77568.34,3.31,-0.02101,3e-05,2.40381]
[1779404401957,37.96,77568.34,3.31,-0.02101,3e-05,2.40381]
[1779404402142,37.96,77568.25,3.31,-0.02102,3e-05,2.40407]
[1779404403148,37.95,77550.72,3.31,-0.02151,3e-05,2.45125]
[1779404403549,37.95,77550.72,3.31,-0.02151,3e-05,2.45125]
[1779404404222,37.95,77549.16,3.31,-0.02155,3e-05,2.45541]
[1779404410201,37.95,77543.69,3.31,-0.02171,3e-05,2.46983]
[1779404415236,37.95,77542.18,3.31,-0.02175,3e-05,2.47348]
[1779404421277,37.95,77540.39,3.31,-0.02179,3e-05,2.4778]
[1779404429334,37.95,77539.26,3.31,-0.02182,3e-05,2.48014]
[1779404434369,37.94,77538.17,3.31,-0.02182,3e-05,2.47953]
[1779404439404,37.94,77539.56,3.31,-0.02177,3e-05,2.47534]
[1779404445447,37.94,77537.03,3.31,-0.02184,3e-05,2.48177]
[1779404451060,37.94,77536.61,3.31,-0.02185,3e-05,2.48243]
[1779404456523,37.94,77542.5,3.31,-0.02167,3e-05,2.46601]
[1779404461876,37.94,77542.55,3.31,-0.02167,3e-05,2.46564]
[1779404467602,37.94,77546.44,3.31,-0.02155,3e-05,2.4547]
[1779404473115,37.94,77546.63,3.31,-0.02155,3e-05,2.45408]
[1779404478243,37.93,77546.29,3.31,-0.02156,3e-05,2.45489]
[1779404484721,37.93,77535.15,3.31,-0.02187,3e-05,2.48487]
[1779404489756,37.93,77535.1,3.31,-0.02187,3e-05,2.48458]
[1779404495798,37.93,77534.43,3.31,-0.02186,3e-05,2.4827]
[1779404497834,37.93,77523.77,3.31,-0.02216,3e-05,2.51185]
[1779404502848,37.93,77524.58,3.31,-0.02213,3e-05,2.50889]
[1779404507883,37.92,77526.66,3.31,-0.02207,3e-05,2.50245]
[1779404513924,37.92,77527.02,3.31,-0.02205,3e-05,2.50067]
[1779404521981,37.92,77527.19,3.31,-0.02203,3e-05,2.49905]
[1779404527016,37.91,77527.01,3.31,-0.02203,3e-05,2.49891]
[1779404533059,37.91,77527.81,3.31,-0.022,3e-05,2.49594]
[1779404538093,37.91,77528.55,3.31,-0.02197,3e-05,2.4933]
[1779404545142,37.91,77528.72,3.31,-0.02196,3e-05,2.49202]
[1779404552194,37.9,77528.77,3.31,-0.02192,3e-05,2.48793]
[1779404558237,37.9,77528.84,3.31,-0.02191,3e-05,2.48711]
[1779404563273,37.9,77530.69,3.31,-0.02185,3e-05,2.48155]
[1779404568307,37.9,77538.4,3.31,-0.02163,3e-05,2.46012]
[1779404573341,37.9,77539.93,3.31,-0.02158,3e-05,2.45571]
[1779404578377,37.9,77544.48,3.31,-0.02145,3e-05,2.4432]
[1779404583414,37.89,77549.08,3.31,-0.02132,3e-05,2.43065]
[1779404589455,37.89,77549.76,3.31,-0.0213,3e-05,2.42881]
[1779404595497,37.89,77548.69,3.31,-0.02133,3e-05,2.43166]
[1779404600532,37.89,77549.01,3.31,-0.02132,3e-05,2.43077]
[1779404605567,37.89,77548.61,3.31,-0.02133,3e-05,2.43182]
[1779404614631,37.89,77548.2,3.31,-0.02131,3e-05,2.42975]
[1779404618659,37.89,77559.45,3.31,-0.021,3e-05,2.39948]
[1779404621680,37.89,77570.86,3.31,-0.02068,3e-05,2.36929]
[1779404626714,37.9,77567.51,3.31,-0.02078,3e-05,2.37869]
[1779404631752,37.9,77565.53,3.31,-0.02084,3e-05,2.38445]
[1779404636785,37.9,77573.67,3.31,-0.02062,3e-05,2.36332]
[1779404641822,37.9,77584.0,3.31,-0.02035,3e-05,2.33696]
[1779404646854,37.91,77585.33,3.31,-0.02032,3e-05,2.33439]
[1779404651890,37.91,77589.34,3.31,-0.02022,3e-05,2.3248]
[1779404656936,37.92,77590.45,3.31,-0.0202,3e-05,2.32292]
[1779404664553,37.92,77582.7,3.31,-0.02043,3e-05,2.34469]
[1779404670024,37.92,77581.01,3.31,-0.02048,3e-05,2.35002]
[1779404684693,37.93,77582.07,3.31,-0.02045,3e-05,2.34672]
[1779404690163,37.94,77585.42,3.31,-0.02037,3e-05,2.33888]
[1779404695198,37.94,77584.48,3.31,-0.0204,3e-05,2.34216]
[1779404700233,37.94,77584.4,3.31,-0.02041,3e-05,2.34315]
[1779404705267,37.95,77584.0,3.31,-0.02043,3e-05,2.34495]
[1779404710303,37.95,77583.25,3.31,-0.02046,3e-05,2.34764]
[1779404715337,37.95,77584.66,3.31,-0.02043,3e-05,2.34464]
[1779404720373,37.96,77584.48,3.31,-0.02044,3e-05,2.34583]
[1779404732457,37.96,77579.92,3.31,-0.02056,3e-05,2.35619]
[1779404737493,37.96,77581.73,3.31,-0.02051,3e-05,2.35205]
[1779404742530,37.97,77581.61,3.31,-0.02052,3e-05,2.35298]
[1779404747564,37.97,77581.72,3.31,-0.02053,3e-05,2.35329]
[1779404752600,37.97,77582.09,3.31,-0.02052,3e-05,2.35292]
[1779404757634,37.97,77587.96,3.31,-0.02037,3e-05,2.33815]
[1779404762669,37.98,77591.32,3.31,-0.02029,3e-05,2.33017]
[1779404767705,37.98,77592.36,3.31,-0.02027,3e-05,2.32829]
[1779404772739,37.98,77592.41,3.31,-0.02027,3e-05,2.329]
[1779404775761,37.99,77604.72,3.31,-0.01995,3e-05,2.29761]
[1779404780796,37.99,77609.35,3.31,-0.01984,3e-05,2.28679]
[1779404785833,37.99,77611.72,3.31,-0.01978,3e-05,2.28181]
[1779404790865,38.0,77610.07,3.31,-0.01984,3e-05,2.28714]
[1779404795901,38.0,77611.42,3.31,-0.01979,3e-05,2.28172]
[1779404800937,38.01,77613.4,3.31,-0.01975,3e-05,2.27768]
[1779404805557,38.01,77626.95,3.31,-0.0194,3e-05,2.24431]
[1779404811005,38.02,77632.39,3.31,-0.01928,3e-05,2.23189]
[1779404816042,38.02,77631.02,3.31,-0.01932,3e-05,2.23673]
[1779404821077,38.03,77637.56,3.31,-0.01917,3e-05,2.22162]
[1779404826112,38.03,77634.47,3.31,-0.01926,3e-05,2.23083]
[1779404831147,38.04,77633.39,3.31,-0.01931,3e-05,2.23495]
[1779404836182,38.05,77631.74,3.31,-0.01936,3e-05,2.2405]
[1779404841217,38.05,77626.19,3.31,-0.01952,3e-05,2.25589]
[1779404846251,38.06,77627.25,3.31,-0.01951,3e-05,2.25444]
[1779404851286,38.06,77629.43,3.31,-0.01944,3e-05,2.24719]
[1779404856322,38.07,77634.68,3.31,-0.01932,3e-05,2.2355]
[1779404862364,38.07,77634.73,3.31,-0.01933,3e-05,2.23709]
[1779404867399,38.08,77634.62,3.31,-0.01935,3e-05,2.23884]
[1779404872434,38.09,77635.88,3.31,-0.01933,3e-05,2.23719]
[1779404877468,38.09,77635.89,3.31,-0.01935,3e-05,2.23885]
[1779404882505,38.1,77634.52,3.31,-0.0194,3e-05,2.24402]
[1779404888545,38.11,77635.23,3.31,-0.01941,3e-05,2.24433]
[1779404893583,38.12,77632.0,3.31,-0.01951,3e-05,2.25429]
[1779404899623,38.12,77630.96,3.31,-0.01956,3e-05,2.25904]
[1779404904658,38.13,77630.89,3.31,-0.01958,3e-05,2.261]
[1779404909693,38.14,77631.65,3.31,-0.01958,3e-05,2.26086]
[1779404914729,38.15,77630.38,3.31,-0.0196,3e-05,2.26291]
[1779404919763,38.15,77630.36,3.31,-0.01962,3e-05,2.26472]
[1779404924799,38.16,77630.64,3.31,-0.01963,3e-05,2.26574]
[1779404929833,38.17,77630.9,3.31,-0.01964,3e-05,2.2668]
[1779404934869,38.17,77627.27,3.31,-0.01975,3e-05,2.27765]
[1779404939903,38.18,77628.95,3.31,-0.01973,3e-05,2.27491]
[1779404944939,38.18,77628.14,3.31,-0.01976,3e-05,2.27849]
[1779404950980,38.19,77627.14,3.31,-0.01981,3e-05,2.28283]
[1779404956615,38.2,77629.05,3.31,-0.01977,3e-05,2.2797]
[1779404962060,38.2,77631.81,3.31,-0.01972,3e-05,2.27419]
[1779404967095,38.21,77640.44,3.31,-0.01951,3e-05,2.25384]
[1779404972130,38.22,77644.18,3.31,-0.0194,3e-05,2.24303]
[1779404977166,38.22,77646.4,3.31,-0.01936,3e-05,2.23906]
[1779404982201,38.23,77646.33,3.31,-0.01938,3e-05,2.24085]
[1779404987240,38.24,77642.19,3.31,-0.0195,3e-05,2.25284]
[1779404992275,38.24,77639.87,3.31,-0.01958,3e-05,2.26024]
[1779404997314,38.25,77637.4,3.31,-0.01966,3e-05,2.26802]
[1779405002348,38.26,77635.83,3.31,-0.01972,3e-05,2.27351]
[1779405004361,38.26,77625.07,3.31,-0.02001,3e-05,2.30159]
[1779405010401,38.26,77625.72,3.31,-0.02,3e-05,2.30142]
[1779405015437,38.27,77628.33,3.31,-0.01995,3e-05,2.29596]
[1779405021480,38.27,77629.79,3.31,-0.01992,3e-05,2.29369]
[1779405026520,38.28,77629.36,3.31,-0.01995,3e-05,2.29621]
[1779405031549,38.28,77629.95,3.31,-0.01992,3e-05,2.29283]
[1779405036584,38.29,77629.71,3.31,-0.01994,3e-05,2.29458]
[1779405041620,38.29,77629.94,3.31,-0.01994,3e-05,2.29511]
[1779405046655,38.3,77630.76,3.31,-0.01993,3e-05,2.29414]
[1779405051691,38.3,77631.51,3.31,-0.01993,3e-05,2.29334]
[1779405056729,38.31,77633.04,3.31,-0.0199,3e-05,2.29054]
[1779405067387,38.32,77633.93,3.31,-0.0199,3e-05,2.29048]
[1779405074852,38.32,77635.05,3.31,-0.01988,3e-05,2.28928]
[1779405087944,38.33,77635.21,3.31,-0.0199,3e-05,2.29131]
[1779405094994,38.34,77631.34,3.31,-0.01999,3e-05,2.29941]
[1779405101035,38.34,77632.67,3.31,-0.01997,3e-05,2.29703]
[1779405106071,38.34,77629.32,3.31,-0.02007,3e-05,2.30646]
[1779405111105,38.35,77627.12,3.31,-0.02013,3e-05,2.31295]
[1779405117738,38.35,77625.95,3.31,-0.02018,3e-05,2.3171]
[1779405123189,38.36,77611.74,3.31,-0.02057,3e-05,2.35475]
[1779405128225,38.36,77607.25,3.31,-0.0207,3e-05,2.36689]
[1779405133260,38.36,77608.19,3.31,-0.02067,3e-05,2.36476]
[1779405146348,38.36,77611.23,3.31,-0.0206,3e-05,2.35766]
[1779405156421,38.36,77615.37,3.31,-0.02047,3e-05,2.34457]
[1779405165484,38.37,77618.18,3.31,-0.0204,3e-05,2.33806]
[1779405170519,38.37,77620.6,3.31,-0.02034,3e-05,2.33226]
[1779405171526,38.37,77607.9,3.31,-0.02069,3e-05,2.36542]
[1779405176561,38.37,77598.75,3.31,-0.02094,3e-05,2.38956]
[1779405180595,38.37,77587.99,3.31,-0.02124,3e-05,2.41808]
[1779405188229,38.37,77582.79,3.31,-0.02138,3e-05,2.4316]
[1779405193684,38.37,77576.26,3.31,-0.02156,3e-05,2.44884]
[1779405198722,38.37,77575.53,3.31,-0.02158,3e-05,2.45058]
[1779405204762,38.37,77574.18,3.31,-0.02162,3e-05,2.45396]
[1779405209797,38.37,77572.71,3.31,-0.02166,3e-05,2.4577]
[1779405214841,38.36,77561.55,3.31,-0.02195,3e-05,2.48452]
[1779405215839,38.36,77546.62,3.31,-0.02238,3e-05,2.52522]
[1779405220874,38.36,77549.35,3.31,-0.02229,3e-05,2.51696]
[1779405225908,38.36,77556.35,3.31,-0.02208,3e-05,2.49707]
[1779405230943,38.36,77558.14,3.31,-0.02202,3e-05,2.49153]
[1779405235978,38.35,77562.84,3.31,-0.02188,3e-05,2.47813]
[1779405241014,38.35,77557.31,3.31,-0.02203,3e-05,2.49268]
[1779405246049,38.35,77548.58,3.31,-0.02228,3e-05,2.51585]
[1779405251084,38.35,77551.25,3.31,-0.02219,3e-05,2.50772]
[1779405257125,38.34,77552.67,3.31,-0.02214,3e-05,2.50282]
[1779405262162,38.34,77556.74,3.31,-0.02201,3e-05,2.49081]
[1779405267196,38.33,77556.74,3.31,-0.022,3e-05,2.48993]
[1779405272232,38.33,77560.64,3.31,-0.02186,3e-05,2.47541]
[1779405279281,38.33,77557.87,3.31,-0.02193,3e-05,2.48187]
[1779405281869,38.33,77554.11,3.31,-0.02203,3e-05,2.49178]
[1779405282303,38.33,77541.59,3.31,-0.02239,3e-05,2.52588]
[1779405283205,38.33,77541.59,3.31,-0.02239,3e-05,2.52588]
[1779405283311,38.32,77516.53,3.31,-0.02313,3e-05,2.59533]
[1779405284320,38.32,77502.03,3.31,-0.02357,3e-05,2.63594]
[1779405286487,38.32,77503.53,3.31,-0.02352,3e-05,2.63081]
[1779405286709,38.32,77504.49,3.31,-0.02349,3e-05,2.62808]
[1779405292375,38.31,77510.89,3.31,-0.02327,3e-05,2.60754]
[1779405297412,38.3,77510.92,3.31,-0.02324,3e-05,2.60558]
[1779405302477,38.3,77502.25,3.31,-0.02349,3e-05,2.62822]
[1779405307967,38.29,77492.12,3.31,-0.02378,3e-05,2.65508]
[1779405308222,38.29,77492.12,3.31,-0.02378,3e-05,2.65508]
[1779405308317,38.29,77486.82,3.31,-0.02394,3e-05,2.66985]
[1779405309115,38.29,77475.05,3.31,-0.0243,3e-05,2.7034]
[1779405310023,38.29,77475.05,3.31,-0.0243,3e-05,2.7034]
[1779405310105,38.28,77476.16,3.31,-0.02426,3e-05,2.69965]
[1779405312054,38.28,77476.16,3.31,-0.02426,3e-05,2.69965]
[1779405312140,38.28,77479.22,3.31,-0.02415,3e-05,2.68974]
[1779405317587,38.27,77471.19,3.31,-0.02438,3e-05,2.71049]
[1779405323351,38.26,77473.27,3.31,-0.02429,3e-05,2.70232]
[1779405325645,38.25,77484.37,3.31,-0.02392,3e-05,2.66819]
[1779405329254,38.25,77499.49,3.31,-0.02344,3e-05,2.62325]
[1779405334707,38.24,77501.57,3.31,-0.02333,3e-05,2.61231]
[1779405339743,38.24,77502.59,3.31,-0.02328,3e-05,2.60774]
[1779405344779,38.23,77512.09,3.31,-0.02297,3e-05,2.57944]
[1779405349813,38.22,77513.54,3.31,-0.02292,3e-05,2.57403]
[1779405354849,38.22,77523.13,3.31,-0.02262,3e-05,2.54607]
[1779405359884,38.22,77520.85,3.31,-0.02267,3e-05,2.55133]
[1779405364918,38.21,77513.34,3.31,-0.02289,3e-05,2.57116]
[1779405369953,38.21,77514.05,3.31,-0.02285,3e-05,2.56791]
[1779405375340,38.2,77522.85,3.31,-0.02258,3e-05,2.54227]
[1779405381037,38.2,77522.75,3.31,-0.02257,3e-05,2.54122]
[1779405387078,38.19,77521.7,3.31,-0.02259,3e-05,2.54302]
[1779405392113,38.19,77521.94,3.31,-0.02254,3e-05,2.53824]
[1779405397148,38.19,77523.97,3.31,-0.02247,3e-05,2.53176]
[1779405402196,38.18,77530.04,3.31,-0.02229,3e-05,2.51423]
[1779405407218,38.18,77530.32,3.31,-0.02227,3e-05,2.51277]
[1779405412252,38.18,77527.06,3.31,-0.02236,3e-05,2.52106]
[1779405419302,38.17,77527.16,3.31,-0.02235,3e-05,2.51971]
[1779405424340,38.17,77529.49,3.31,-0.02227,3e-05,2.51255]
[1779405429373,38.17,77530.91,3.31,-0.02222,3e-05,2.50794]
[1779405434409,38.17,77530.03,3.31,-0.02224,3e-05,2.50965]
[1779405439446,38.16,77522.17,3.31,-0.02246,3e-05,2.53059]
[1779405444479,38.16,77524.51,3.31,-0.02238,3e-05,2.52326]
[1779405450107,38.16,77530.26,3.31,-0.02221,3e-05,2.5066]
[1779405460177,38.15,77529.88,3.31,-0.02218,3e-05,2.50322]
[1779405465629,38.15,77538.43,3.31,-0.02192,3e-05,2.47915]
[1779405470665,38.15,77542.11,3.31,-0.02181,3e-05,2.46869]
[1779405480321,38.15,77543.01,3.31,-0.02178,3e-05,2.46539]
[1779405485774,38.14,77535.02,3.31,-0.022,3e-05,2.48663]
[1779405490810,38.14,77530.45,3.31,-0.02213,3e-05,2.49842]
[1779405495852,38.14,77529.31,3.31,-0.02215,3e-05,2.50078]
[1779405505912,38.13,77529.73,3.31,-0.02213,3e-05,2.49818]
[1779405515980,38.13,77529.71,3.31,-0.02209,3e-05,2.49367]
[1779405525051,38.12,77529.79,3.31,-0.02207,3e-05,2.49229]
[1779405530087,38.12,77537.6,3.31,-0.02184,3e-05,2.47038]
[1779405535122,38.12,77543.41,3.31,-0.02167,3e-05,2.45413]
[1779405540157,38.12,77548.59,3.31,-0.02151,3e-05,2.43972]
[1779405546198,38.12,77547.02,3.31,-0.02156,3e-05,2.4436]
[1779405551233,38.11,77547.43,3.31,-0.02154,3e-05,2.44215]
[1779405556270,38.11,77537.57,3.31,-0.02182,3e-05,2.46845]
[1779405562311,38.11,77536.08,3.31,-0.02185,3e-05,2.47188]
[1779405569360,38.11,77535.5,3.31,-0.02186,3e-05,2.47273]
[1779405574395,38.11,77536.27,3.31,-0.02181,3e-05,2.46702]
[1779405581449,38.1,77535.84,3.31,-0.02182,3e-05,2.46755]
[1779405587489,38.1,77546.62,3.31,-0.0215,3e-05,2.43797]
[1779405592525,38.1,77556.06,3.31,-0.02123,3e-05,2.41236]
[1779405597558,38.1,77558.44,3.31,-0.02116,3e-05,2.40583]
[1779405602594,38.1,77558.1,3.31,-0.02117,3e-05,2.40658]
[1779405605614,38.1,77546.79,3.31,-0.02149,3e-05,2.43682]
[1779405610650,38.1,77544.66,3.31,-0.02155,3e-05,2.44215]
[1779405615685,38.1,77543.8,3.31,-0.02157,3e-05,2.44403]
[1779405621312,38.09,77543.09,3.31,-0.02158,3e-05,2.44542]
[1779405627773,38.09,77542.11,3.31,-0.0216,3e-05,2.44754]
[1779405632807,38.09,77540.38,3.31,-0.02162,3e-05,2.44861]
[1779405637845,38.09,77556.34,3.31,-0.02117,3e-05,2.40522]
[1779405642883,38.09,77555.35,3.31,-0.02119,3e-05,2.4078]
[1779405647917,38.09,77553.98,3.31,-0.02123,3e-05,2.41141]
[1779405652953,38.09,77552.55,3.31,-0.02127,3e-05,2.41518]
[1779405660000,38.09,77551.25,3.31,-0.02131,3e-05,2.41853]
[1779405664352,38.09,77535.5,3.31,-0.02176,3e-05,2.46106]
[1779405669077,38.08,77525.06,3.31,-0.02205,3e-05,2.48913]
[1779405674107,38.08,77521.16,3.31,-0.02216,3e-05,2.49915]
[1779405681740,38.08,77520.19,3.31,-0.02217,3e-05,2.5006]
[1779405688207,38.07,77520.77,3.31,-0.02215,3e-05,2.49811]
[1779405694249,38.07,77522.2,3.31,-0.02207,3e-05,2.49015]
[1779405702305,38.07,77522.51,3.31,-0.02205,3e-05,2.48826]
[1779405707346,38.06,77523.28,3.31,-0.02202,3e-05,2.48538]
[1779405715396,38.06,77522.65,3.31,-0.02203,3e-05,2.48612]
[1779405720432,38.06,77521.85,3.31,-0.02205,3e-05,2.48772]
[1779405725466,38.06,77520.4,3.31,-0.02208,3e-05,2.49108]
[1779405732515,38.05,77517.01,3.31,-0.02217,3e-05,2.49953]
[1779405737551,38.05,77516.86,3.31,-0.02217,3e-05,2.4993]
[1779405742585,38.05,77517.8,3.31,-0.02214,3e-05,2.4961]
[1779405747621,38.05,77515.94,3.31,-0.02218,3e-05,2.50065]
[1779405752656,38.04,77516.68,3.31,-0.02213,3e-05,2.49483]
[1779405758699,38.04,77517.89,3.31,-0.02209,3e-05,2.49091]
[1779405764739,38.04,77517.94,3.31,-0.02208,3e-05,2.4902]
[1779405769776,38.04,77517.29,3.31,-0.02209,3e-05,2.49151]
[1779405778845,38.03,77517.1,3.31,-0.02209,3e-05,2.49119]
[1779405783878,38.03,77514.13,3.31,-0.02217,3e-05,2.49888]
[1779405788913,38.03,77513.31,3.31,-0.02219,3e-05,2.5006]
[1779405793947,38.03,77514.1,3.31,-0.02216,3e-05,2.49788]
[1779405798983,38.03,77515.49,3.31,-0.02212,3e-05,2.49353]
[1779405804018,38.02,77519.12,3.31,-0.02201,3e-05,2.48315]
[1779405811067,38.02,77519.28,3.31,-0.02197,3e-05,2.47901]
[1779405817109,38.02,77518.51,3.31,-0.02199,3e-05,2.4807]
[1779405822737,38.02,77518.03,3.31,-0.022,3e-05,2.48159]
[1779405827772,38.02,77518.07,3.31,-0.02199,3e-05,2.48113]
[1779405832807,38.02,77517.01,3.31,-0.02202,3e-05,2.4837]
[1779405838259,38.01,77517.86,3.31,-0.02199,3e-05,2.48102]
[1779405843293,38.01,77516.67,3.31,-0.02202,3e-05,2.48394]
[1779405849337,38.01,77516.41,3.31,-0.02202,3e-05,2.48424]
[1779405855380,38.01,77516.12,3.31,-0.02203,3e-05,2.48462]
[1779405860415,38.01,77516.7,3.31,-0.02201,3e-05,2.48269]
[1779405865449,38.01,77517.03,3.31,-0.02199,3e-05,2.48146]
[1779405869479,38.01,77532.46,3.31,-0.02155,3e-05,2.43912]
[1779405874516,38.01,77539.13,3.31,-0.02133,3e-05,2.41806]
[1779405879549,38.01,77543.31,3.31,-0.02121,3e-05,2.40697]
[1779405885173,38.01,77545.73,3.31,-0.02115,3e-05,2.40057]
[1779405892639,38.01,77549.4,3.31,-0.02104,3e-05,2.39081]
[1779405897675,38.01,77548.21,3.31,-0.02108,3e-05,2.39398]
[1779405902713,38.01,77548.52,3.31,-0.02107,3e-05,2.39313]
[1779405908753,38.01,77549.91,3.31,-0.02103,3e-05,2.3894]
[1779405915383,38.01,77548.37,3.31,-0.02107,3e-05,2.39343]
[1779405920837,38.01,77548.37,3.31,-0.02107,3e-05,2.39332]
[1779405926879,38.01,77545.4,3.31,-0.02115,3e-05,2.40116]
[1779405931913,38.01,77553.49,3.31,-0.0209,3e-05,2.37645]
[1779405935942,38.01,77565.0,3.31,-0.02058,3e-05,2.34616]
[1779405940977,38.01,77564.24,3.31,-0.02061,3e-05,2.34859]
[1779405946032,38.01,77564.23,3.31,-0.02061,3e-05,2.3491]
[1779405951066,38.01,77561.28,3.31,-0.0207,3e-05,2.35743]
[1779405956101,38.02,77559.78,3.31,-0.02075,3e-05,2.36194]
[1779405961137,38.02,77561.5,3.31,-0.0207,3e-05,2.35795]
[1779405966172,38.02,77564.57,3.31,-0.02063,3e-05,2.35054]
[1779405971207,38.02,77563.51,3.31,-0.02066,3e-05,2.35408]
[1779405976241,38.03,77565.34,3.31,-0.02062,3e-05,2.35]
[1779405981276,38.03,77571.95,3.31,-0.02045,3e-05,2.33338]
[1779405986312,38.03,77573.32,3.31,-0.02042,3e-05,2.3307]
[1779405991349,38.04,77578.32,3.31,-0.02027,3e-05,2.31549]
[1779405996382,38.04,77582.74,3.31,-0.02016,3e-05,2.30499]
[1779406001419,38.05,77583.17,3.31,-0.02016,3e-05,2.30493]
[1779406007460,38.05,77583.75,3.31,-0.02015,3e-05,2.30466]
[1779406014509,38.06,77584.37,3.31,-0.02015,3e-05,2.30438]
[1779406019544,38.06,77588.12,3.31,-0.02006,3e-05,2.29555]
[1779406024579,38.06,77597.63,3.31,-0.01981,3e-05,2.27198]
[1779406029614,38.07,77597.76,3.31,-0.01982,3e-05,2.27276]
[1779406035655,38.07,77594.36,3.31,-0.01993,3e-05,2.28299]
[1779406043713,38.08,77592.51,3.31,-0.01999,3e-05,2.28942]
[1779406048749,38.08,77590.82,3.31,-0.02005,3e-05,2.29483]
[1779406056806,38.09,77590.28,3.31,-0.02006,3e-05,2.29484]
[1779406066442,38.1,77589.87,3.31,-0.02009,3e-05,2.29779]
[1779406071910,38.1,77589.43,3.31,-0.02011,3e-05,2.30017]
[1779406077953,38.11,77591.38,3.31,-0.02007,3e-05,2.2964]
[1779406082987,38.11,77591.14,3.31,-0.02009,3e-05,2.29806]
[1779406088023,38.12,77578.78,3.31,-0.02043,3e-05,2.33118]
[1779406093058,38.12,77575.87,3.31,-0.02052,3e-05,2.33949]
[1779406099100,38.12,77575.2,3.31,-0.02055,3e-05,2.34203]
[1779406104135,38.12,77576.88,3.31,-0.02051,3e-05,2.33829]
[1779406109170,38.13,77577.21,3.31,-0.02051,3e-05,2.3381]
[1779406114204,38.13,77578.89,3.31,-0.02044,3e-05,2.33134]
[1779406122261,38.13,77581.02,3.31,-0.0204,3e-05,2.32693]
[1779406127295,38.14,77574.71,3.31,-0.02058,3e-05,2.3441]
[1779406132330,38.14,77577.01,3.31,-0.02052,3e-05,2.33873]
[1779406137368,38.14,77579.5,3.31,-0.02046,3e-05,2.33298]
[1779406142406,38.15,77581.04,3.31,-0.02043,3e-05,2.32975]
[1779406147438,38.15,77579.31,3.31,-0.02048,3e-05,2.33503]
[1779406152473,38.15,77579.91,3.31,-0.02047,3e-05,2.33422]
[1779406157509,38.15,77581.57,3.31,-0.02043,3e-05,2.33068]
[1779406163551,38.16,77581.5,3.31,-0.02045,3e-05,2.33185]
[1779406168586,38.16,77581.31,3.31,-0.02046,3e-05,2.33318]
[1779406173621,38.17,77572.83,3.31,-0.02068,3e-05,2.3531]
[1779406179663,38.17,77572.08,3.31,-0.02071,3e-05,2.3559]
[1779406184699,38.17,77582.4,3.31,-0.02043,3e-05,2.32954]
[1779406189733,38.17,77585.83,3.31,-0.02034,3e-05,2.32154]
[1779406194770,38.18,77584.84,3.31,-0.02038,3e-05,2.32507]
[1779406199803,38.18,77585.09,3.31,-0.02038,3e-05,2.32534]
[1779406204840,38.19,77584.42,3.31,-0.02041,3e-05,2.32815]
[1779406214911,38.19,77584.84,3.31,-0.02042,3e-05,2.32882]
[1779406219946,38.2,77584.51,3.31,-0.02044,3e-05,2.33052]
[1779406224982,38.2,77591.26,3.31,-0.02026,3e-05,2.31387]
[1779406230015,38.2,77594.57,3.31,-0.02018,3e-05,2.30627]
[1779406232030,38.21,77578.66,3.31,-0.0206,3e-05,2.34499]
[1779406237071,38.21,77570.45,3.31,-0.02083,3e-05,2.36713]
[1779406243107,38.21,77568.31,3.31,-0.02089,3e-05,2.37337]
[1779406248142,38.21,77563.78,3.31,-0.02102,3e-05,2.3858]
[1779406253178,38.21,77565.62,3.31,-0.02098,3e-05,2.38126]
[1779406260226,38.22,77565.76,3.31,-0.02098,3e-05,2.38146]
[1779406265261,38.22,77566.19,3.31,-0.02097,3e-05,2.38077]
[1779406270297,38.22,77562.76,3.31,-0.02107,3e-05,2.39028]
[1779406276930,38.22,77564.65,3.31,-0.02102,3e-05,2.38583]
[1779406283387,38.22,77563.8,3.31,-0.02105,3e-05,2.38858]
[1779406288422,38.22,77563.02,3.31,-0.02108,3e-05,2.39102]
[1779406293458,38.23,77561.89,3.31,-0.02109,3e-05,2.39125]
[1779406307142,38.23,77561.55,3.31,-0.02111,3e-05,2.39305]
[1779406317212,38.23,77561.15,3.31,-0.02112,3e-05,2.39466]
[1779406322684,38.23,77563.79,3.31,-0.02105,3e-05,2.38788]
[1779406327718,38.23,77567.13,3.31,-0.02096,3e-05,2.37945]
[1779406332755,38.24,77578.89,3.31,-0.02064,3e-05,2.34898]
[1779406337788,38.24,77580.05,3.31,-0.02062,3e-05,2.34667]
[1779406343832,38.24,77582.29,3.31,-0.02057,3e-05,2.34171]
[1779406348867,38.25,77583.9,3.31,-0.02053,3e-05,2.33829]
[1779406353902,38.25,77584.37,3.31,-0.0205,3e-05,2.33478]
[1779406358938,38.25,77585.14,3.31,-0.02049,3e-05,2.33359]
[1779406363973,38.26,77583.21,3.31,-0.02055,3e-05,2.33942]
[1779406369008,38.26,77585.0,3.31,-0.02051,3e-05,2.33568]
[1779406374045,38.26,77584.34,3.31,-0.02054,3e-05,2.33818]
[1779406379080,38.26,77585.33,3.31,-0.02052,3e-05,2.33635]
[1779406385121,38.27,77585.79,3.31,-0.02051,3e-05,2.33608]
[1779406390159,38.27,77596.19,3.31,-0.02024,3e-05,2.30988]
[1779406395192,38.28,77603.58,3.31,-0.02005,3e-05,2.29176]
[1779406400227,38.28,77604.25,3.31,-0.02004,3e-05,2.29097]
[1779406406268,38.28,77605.2,3.31,-0.02003,3e-05,2.28961]
[1779406411303,38.29,77606.96,3.31,-0.01996,3e-05,2.28293]
[1779406416339,38.29,77609.96,3.31,-0.01989,3e-05,2.27616]
[1779406421373,38.29,77614.68,3.31,-0.01978,3e-05,2.26505]
[1779406426409,38.3,77615.79,3.31,-0.01976,3e-05,2.26313]
[1779406431445,38.3,77614.57,3.31,-0.0198,3e-05,2.26711]
[1779406436495,38.31,77615.52,3.31,-0.01978,3e-05,2.26552]
[1779406441522,38.31,77608.12,3.31,-0.01999,3e-05,2.28515]
[1779406446558,38.31,77607.38,3.31,-0.02001,3e-05,2.28771]
[1779406458199,38.32,77602.97,3.31,-0.02015,3e-05,2.3006]
[1779406465693,38.32,77606.03,3.31,-0.02008,3e-05,2.29365]
[1779406469721,38.32,77616.66,3.31,-0.0198,3e-05,2.26702]
[1779406474758,38.33,77615.63,3.31,-0.01981,3e-05,2.26756]
[1779406479793,38.33,77614.76,3.31,-0.01984,3e-05,2.2707]
[1779406484828,38.33,77613.21,3.31,-0.01989,3e-05,2.27554]
[1779406489864,38.34,77608.9,3.31,-0.02002,3e-05,2.28738]
[1779406494899,38.34,77613.96,3.31,-0.01989,3e-05,2.27524]
[1779406499937,38.34,77616.54,3.31,-0.01983,3e-05,2.2695]
[1779406504972,38.35,77624.61,3.31,-0.01962,3e-05,2.24989]
[1779406510010,38.35,77625.6,3.31,-0.01961,3e-05,2.24836]
[1779406515047,38.36,77626.62,3.31,-0.01959,3e-05,2.24674]
[1779406520080,38.36,77627.53,3.31,-0.01958,3e-05,2.2454]
[1779406525116,38.36,77628.45,3.31,-0.01956,3e-05,2.24403]
[1779406530151,38.37,77627.81,3.31,-0.01959,3e-05,2.24657]
[1779406539214,38.37,77628.85,3.31,-0.01956,3e-05,2.24277]
[1779406544248,38.38,77629.24,3.31,-0.01956,3e-05,2.24272]
[1779406549284,38.38,77629.32,3.31,-0.01956,3e-05,2.2435]
[1779406554319,38.39,77627.26,3.31,-0.01963,3e-05,2.24972]
[1779406557339,38.39,77638.44,3.31,-0.01934,3e-05,2.22226]
[1779406562376,38.39,77638.02,3.31,-0.01937,3e-05,2.22463]
[1779406567410,38.4,77634.23,3.31,-0.01948,3e-05,2.23544]
[1779406572445,38.41,77631.94,3.31,-0.01955,3e-05,2.24244]
[1779406577481,38.41,77627.79,3.31,-0.01967,3e-05,2.25409]
[1779406582515,38.41,77627.85,3.31,-0.01968,3e-05,2.25503]
[1779406584530,38.42,77628.6,3.31,-0.01967,3e-05,2.25354]
[1779406588558,38.42,77627.86,3.31,-0.01969,3e-05,2.25622]
[1779406591578,38.42,77636.93,3.31,-0.01944,3e-05,2.231]
[1779406596614,38.43,77643.23,3.31,-0.01929,3e-05,2.21657]
[1779406603664,38.44,77640.98,3.31,-0.01937,3e-05,2.22413]
[1779406608698,38.44,77639.85,3.31,-0.01941,3e-05,2.22836]
[1779406613735,38.45,77637.46,3.31,-0.01949,3e-05,2.23575]
[1779406619321,38.45,77634.63,3.31,-0.01958,3e-05,2.24453]
[1779406624812,38.46,77634.5,3.31,-0.0196,3e-05,2.24622]
[1779406634881,38.47,77633.36,3.31,-0.01965,3e-05,2.25177]
[1779406639916,38.48,77632.46,3.31,-0.01969,3e-05,2.25534]
[1779406644952,38.48,77633.01,3.31,-0.01969,3e-05,2.25528]
[1779406649987,38.49,77632.47,3.31,-0.01972,3e-05,2.25801]
[1779406655022,38.49,77631.04,3.31,-0.01974,3e-05,2.25997]
[1779406660056,38.5,77630.05,3.31,-0.01978,3e-05,2.26386]
[1779406665093,38.5,77619.52,3.31,-0.02008,3e-05,2.29189]
[1779406670127,38.51,77610.4,3.31,-0.02033,3e-05,2.31647]
[1779406675162,38.51,77623.61,3.31,-0.01999,3e-05,2.28347]
[1779406681203,38.52,77624.14,3.31,-0.01999,3e-05,2.2834]
[1779406686244,38.52,77624.55,3.31,-0.01999,3e-05,2.28335]
[1779406691278,38.52,77626.11,3.31,-0.01996,3e-05,2.28033]
[1779406696313,38.53,77627.43,3.31,-0.01993,3e-05,2.2779]
[1779406701349,38.53,77627.66,3.31,-0.01993,3e-05,2.27823]
[1779406706388,38.54,77627.52,3.31,-0.01995,3e-05,2.27968]
[1779406715451,38.54,77626.98,3.31,-0.01995,3e-05,2.27961]
[1779406720488,38.55,77625.94,3.31,-0.01999,3e-05,2.28312]
[1779406726529,38.55,77627.44,3.31,-0.01996,3e-05,2.28029]
[1779406731563,38.55,77627.89,3.31,-0.01996,3e-05,2.27994]
[1779406736601,38.56,77628.91,3.31,-0.01994,3e-05,2.27814]
[1779406741640,38.56,77630.47,3.31,-0.01991,3e-05,2.27501]
[1779406746669,38.56,77630.98,3.31,-0.0199,3e-05,2.27457]
[1779406751705,38.57,77630.55,3.31,-0.01992,3e-05,2.27654]
[1779406756740,38.57,77630.16,3.31,-0.01994,3e-05,2.27839]
[1779406761775,38.57,77627.8,3.31,-0.02001,3e-05,2.28524]
[1779406766809,38.58,77627.43,3.31,-0.02003,3e-05,2.28699]
[1779406771845,38.58,77627.63,3.31,-0.02001,3e-05,2.28425]
[1779406776880,38.58,77628.24,3.31,-0.02,3e-05,2.28352]
[1779406781914,38.59,77630.71,3.31,-0.01994,3e-05,2.27817]
[1779406787964,38.59,77629.91,3.31,-0.01998,3e-05,2.28132]
[1779406793000,38.6,77635.96,3.31,-0.01983,3e-05,2.26702]
[1779406798039,38.6,77633.86,3.31,-0.01989,3e-05,2.27339]
[1779406803090,38.6,77641.29,3.31,-0.01971,3e-05,2.25569]
[1779406809128,38.61,77644.66,3.31,-0.01964,3e-05,2.24874]
[1779406812161,38.61,77655.99,3.31,-0.01935,3e-05,2.22115]
[1779406817197,38.62,77661.47,3.31,-0.01922,3e-05,2.20901]
[1779406823239,38.63,77664.21,3.31,-0.01917,3e-05,2.20403]
[1779406830813,38.64,77663.93,3.31,-0.0192,3e-05,2.2071]
[1779406839351,38.65,77664.69,3.31,-0.01918,3e-05,2.20461]
[1779406844386,38.65,77661.88,3.31,-0.01927,3e-05,2.21304]
[1779406849421,38.66,77659.69,3.31,-0.01934,3e-05,2.21989]
[1779406854456,38.66,77658.14,3.31,-0.0194,3e-05,2.22515]
[1779406859491,38.67,77654.15,3.31,-0.01951,3e-05,2.23653]
[1779406864528,38.68,77654.05,3.31,-0.01953,3e-05,2.23815]
[1779406869562,38.68,77657.6,3.31,-0.01945,3e-05,2.23064]
[1779406874599,38.69,77662.05,3.31,-0.01936,3e-05,2.2214]
[1779406879634,38.7,77667.0,3.31,-0.01925,3e-05,2.21067]
[1779406884669,38.7,77670.37,3.31,-0.01918,3e-05,2.20398]
[1779406889704,38.71,77671.44,3.31,-0.01917,3e-05,2.20295]
[1779406895745,38.72,77672.49,3.31,-0.01913,3e-05,2.1993]
[1779406900780,38.72,77672.74,3.31,-0.01914,3e-05,2.20027]
[1779406907829,38.73,77673.16,3.31,-0.01915,3e-05,2.20143]
[1779406912865,38.74,77675.08,3.31,-0.01912,3e-05,2.19824]
[1779406918906,38.75,77675.11,3.31,-0.01914,3e-05,2.2]
[1779406923943,38.75,77677.8,3.31,-0.01909,3e-05,2.19493]
[1779406930991,38.76,77678.17,3.31,-0.0191,3e-05,2.19615]
[1779406936027,38.77,77669.33,3.31,-0.01934,3e-05,2.21934]
[1779406941063,38.77,77667.6,3.31,-0.0194,3e-05,2.22492]
[1779406948112,38.78,77664.0,3.31,-0.01951,3e-05,2.23559]
[1779406953146,38.79,77660.73,3.31,-0.01958,3e-05,2.24195]
[1779406958181,38.79,77665.66,3.31,-0.01946,3e-05,2.23089]
[1779406963217,38.8,77664.1,3.31,-0.01952,3e-05,2.23604]
[1779406968253,38.8,77660.19,3.31,-0.01963,3e-05,2.24703]
[1779406973286,38.8,77653.97,3.31,-0.01981,3e-05,2.26375]
[1779406978321,38.81,77653.22,3.31,-0.01984,3e-05,2.26668]
[1779406984363,38.81,77649.91,3.31,-0.01994,3e-05,2.27629]
[1779406989401,38.82,77643.37,3.31,-0.02012,3e-05,2.29385]
[1779406994438,38.82,77643.25,3.31,-0.02013,3e-05,2.29507]
[1779407000478,38.83,77644.05,3.31,-0.02012,3e-05,2.29415]
[1779407005519,38.83,77644.08,3.31,-0.02013,3e-05,2.29501]
[1779407010554,38.83,77642.63,3.31,-0.02018,3e-05,2.29964]
[1779407016595,38.84,77638.87,3.31,-0.02027,3e-05,2.30726]
[1779407022169,38.84,77636.49,3.31,-0.02034,3e-05,2.3144]
[1779407027672,38.85,77635.52,3.31,-0.02038,3e-05,2.31772]
[1779407032715,38.85,77632.94,3.31,-0.02045,3e-05,2.32515]
[1779407042779,38.86,77630.69,3.31,-0.02053,3e-05,2.33249]
[1779407048821,38.86,77630.0,3.31,-0.02056,3e-05,2.33505]
[1779407053855,38.86,77628.19,3.31,-0.02061,3e-05,2.34031]
[1779407058892,38.86,77628.92,3.31,-0.0206,3e-05,2.33896]
[1779407065939,38.87,77629.26,3.31,-0.0206,3e-05,2.3388]
[1779407070975,38.87,77629.81,3.31,-0.02059,3e-05,2.33787]
[1779407078025,38.87,77630.52,3.31,-0.02055,3e-05,2.33363]
[1779407083060,38.87,77629.97,3.31,-0.02057,3e-05,2.3355]
[1779407089100,38.88,77630.2,3.31,-0.02057,3e-05,2.33543]
[1779407096150,38.88,77631.41,3.31,-0.02054,3e-05,2.33291]
[1779407102192,38.88,77631.58,3.31,-0.02054,3e-05,2.33298]
[1779407107228,38.88,77624.05,3.31,-0.02075,3e-05,2.35267]
[1779407112262,38.88,77632.03,3.31,-0.02054,3e-05,2.33249]
[1779407117297,38.88,77632.31,3.31,-0.02053,3e-05,2.33219]
[1779407122878,38.89,77632.71,3.31,-0.02053,3e-05,2.33168]
[1779407128374,38.89,77633.0,3.31,-0.02053,3e-05,2.33138]
[1779407133409,38.89,77632.95,3.31,-0.02051,3e-05,2.32888]
[1779407138445,38.89,77634.39,3.31,-0.02047,3e-05,2.32567]
[1779407143479,38.89,77634.56,3.31,-0.02047,3e-05,2.32574]
[1779407151535,38.9,77634.14,3.31,-0.02049,3e-05,2.32764]
[1779407157579,38.9,77634.06,3.31,-0.0205,3e-05,2.32846]
[1779407163160,38.9,77634.03,3.31,-0.02051,3e-05,2.32916]
[1779407166644,38.9,77621.15,3.31,-0.02086,3e-05,2.3627]
[1779407171679,38.9,77621.78,3.31,-0.02085,3e-05,2.36122]
[1779407177722,38.9,77624.03,3.31,-0.02079,3e-05,2.35553]
[1779407183300,38.9,77626.36,3.31,-0.02072,3e-05,2.34959]
[1779407189806,38.9,77626.72,3.31,-0.02071,3e-05,2.34866]
[1779407194841,38.9,77630.74,3.31,-0.02058,3e-05,2.33521]
[1779407199877,38.91,77642.8,3.31,-0.02025,3e-05,2.30443]
[1779407204912,38.91,77641.61,3.31,-0.02029,3e-05,2.30774]
[1779407209947,38.91,77641.87,3.31,-0.02029,3e-05,2.30737]
[1779407215989,38.91,77640.53,3.31,-0.02033,3e-05,2.31124]
[1779407221030,38.91,77638.91,3.31,-0.02037,3e-05,2.31568]
[1779407227072,38.91,77638.47,3.31,-0.02039,3e-05,2.31716]
[1779407232106,38.91,77632.77,3.31,-0.02054,3e-05,2.33199]
[1779407237142,38.91,77630.54,3.31,-0.02061,3e-05,2.33793]
[1779407242176,38.91,77629.88,3.31,-0.02063,3e-05,2.3398]
[1779407250234,38.92,77629.96,3.31,-0.02063,3e-05,2.3399]
[1779407255269,38.92,77629.91,3.31,-0.02061,3e-05,2.33715]
[1779407261311,38.92,77629.89,3.31,-0.02061,3e-05,2.33747]
[1779407266346,38.92,77630.34,3.31,-0.0206,3e-05,2.33654]
[1779407271381,38.92,77630.72,3.31,-0.02059,3e-05,2.33581]
[1779407277425,38.92,77629.81,3.31,-0.02062,3e-05,2.33842]
[1779407282460,38.92,77629.91,3.31,-0.02062,3e-05,2.33839]
[1779407287494,38.92,77630.17,3.31,-0.02061,3e-05,2.33796]
[1779407294078,38.92,77630.51,3.31,-0.02061,3e-05,2.33742]
[1779407304148,38.93,77630.88,3.31,-0.0206,3e-05,2.33695]
[1779407309649,38.93,77630.79,3.31,-0.02061,3e-05,2.33742]
[1779407314685,38.93,77630.09,3.31,-0.0206,3e-05,2.33638]
[1779407319720,38.93,77630.2,3.31,-0.0206,3e-05,2.33634]
[1779407325762,38.93,77629.69,3.31,-0.02062,3e-05,2.33793]
[1779407330797,38.93,77634.07,3.31,-0.0205,3e-05,2.32694]
[1779407335831,38.93,77631.94,3.31,-0.02056,3e-05,2.33271]
[1779407340867,38.93,77631.7,3.31,-0.02057,3e-05,2.3336]
[1779407345902,38.93,77636.26,3.31,-0.02045,3e-05,2.32217]
[1779407350937,38.94,77641.7,3.31,-0.02031,3e-05,2.3087]
[1779407355972,38.94,77634.08,3.31,-0.02052,3e-05,2.32868]
[1779407361008,38.94,77630.27,3.31,-0.02063,3e-05,2.33884]
[1779407366045,38.94,77629.58,3.31,-0.02065,3e-05,2.34095]
[1779407371086,38.94,77634.65,3.31,-0.02049,3e-05,2.32524]
[1779407376121,38.95,77634.51,3.31,-0.0205,3e-05,2.32624]
[1779407382162,38.95,77632.79,3.31,-0.02056,3e-05,2.33129]
[1779407387198,38.95,77633.28,3.31,-0.02055,3e-05,2.33055]
[1779407392235,38.95,77633.46,3.31,-0.02055,3e-05,2.3306]
[1779407397268,38.95,77634.36,3.31,-0.02053,3e-05,2.32883]
[1779407402302,38.96,77634.11,3.31,-0.02054,3e-05,2.32999]
[1779407409351,38.96,77637.28,3.31,-0.02046,3e-05,2.32267]
[1779407414387,38.96,77637.11,3.31,-0.02048,3e-05,2.32369]
[1779407419422,38.96,77637.49,3.31,-0.02047,3e-05,2.3233]
[1779407424459,38.97,77637.97,3.31,-0.02046,3e-05,2.32268]
[1779407426471,38.97,77623.96,3.31,-0.02085,3e-05,2.35892]
[1779407431506,38.97,77623.23,3.31,-0.02084,3e-05,2.3579]
[1779407436541,38.97,77623.56,3.31,-0.02084,3e-05,2.35728]
[1779407442582,38.97,77623.46,3.31,-0.02084,3e-05,2.35779]
[1779407447617,38.97,77623.22,3.31,-0.02085,3e-05,2.35858]
[1779407455253,38.97,77623.72,3.31,-0.02084,3e-05,2.35754]
[1779407460709,38.97,77629.35,3.31,-0.02069,3e-05,2.34316]
[1779407465743,38.97,77629.82,3.31,-0.02068,3e-05,2.34216]
[1779407470779,38.97,77631.92,3.31,-0.02062,3e-05,2.33697]
[1779407476821,38.98,77631.51,3.31,-0.02064,3e-05,2.33829]
[1779407480274,38.98,77631.5,3.31,-0.02064,3e-05,2.33845]
[1779407480348,38.98,77644.53,3.31,-0.02029,3e-05,2.3051]
[1779407481755,38.98,77644.11,3.31,-0.0203,3e-05,2.30621]
[1779407481863,38.98,77649.08,3.31,-0.02017,3e-05,2.29369]
[1779407484618,38.98,77643.05,3.31,-0.02033,3e-05,2.30914]
[1779407485466,38.98,77639.16,3.31,-0.02044,3e-05,2.31933]
[1779407490927,38.98,77637.74,3.31,-0.02048,3e-05,2.32338]
[1779407495962,38.98,77638.78,3.31,-0.02043,3e-05,2.31808]
[1779407500998,38.98,77637.49,3.31,-0.02047,3e-05,2.32186]
[1779407506036,38.99,77637.11,3.31,-0.02048,3e-05,2.32331]
[1779407512078,38.99,77636.72,3.31,-0.0205,3e-05,2.32488]
[1779407517113,38.99,77635.87,3.31,-0.02053,3e-05,2.32753]
[1779407522148,38.99,77636.31,3.31,-0.02052,3e-05,2.32692]
[1779407527188,38.99,77627.78,3.31,-0.02076,3e-05,2.34928]
[1779407532223,38.99,77626.95,3.31,-0.02078,3e-05,2.35174]
[1779407537258,39.0,77624.82,3.31,-0.02084,3e-05,2.35753]
[1779407543301,39.0,77625.45,3.31,-0.02083,3e-05,2.35625]
[1779407548336,39.0,77626.8,3.31,-0.0208,3e-05,2.353]
[1779407549353,39.0,77646.95,3.31,-0.02025,3e-05,2.30136]
[1779407549794,39.0,77646.95,3.31,-0.02025,3e-05,2.30136]
[1779407550356,39.0,77646.59,3.31,-0.02026,3e-05,2.30232]
[1779407551360,39.0,77663.89,3.31,-0.01978,3e-05,2.25577]
[1779407556409,39.0,77664.92,3.31,-0.01977,3e-05,2.25423]
[1779407560605,39.01,77666.96,3.31,-0.01972,3e-05,2.24995]
[1779407560690,39.01,77669.04,3.31,-0.01967,3e-05,2.24496]
[1779407566476,39.01,77678.33,3.31,-0.01944,3e-05,2.22319]
[1779407572518,39.02,77678.32,3.31,-0.01946,3e-05,2.22453]
[1779407577552,39.02,77677.05,3.31,-0.0195,3e-05,2.22873]
[1779407582592,39.03,77672.19,3.31,-0.01963,3e-05,2.24171]
[1779407587627,39.03,77671.14,3.31,-0.01967,3e-05,2.24517]
[1779407593668,39.03,77669.1,3.31,-0.01973,3e-05,2.25122]
[1779407599712,39.04,77667.76,3.31,-0.01978,3e-05,2.2555]
[1779407604746,39.04,77665.36,3.31,-0.01985,3e-05,2.26225]
[1779407609781,39.04,77664.35,3.31,-0.01988,3e-05,2.26552]
[1779407614816,39.05,77661.98,3.31,-0.01993,3e-05,2.26915]
[1779407619850,39.05,77661.23,3.31,-0.01995,3e-05,2.27177]
[1779407624885,39.05,77659.76,3.31,-0.02,3e-05,2.2762]
[1779407631935,39.06,77658.9,3.31,-0.02003,3e-05,2.27937]
[1779407636969,39.06,77657.76,3.31,-0.02007,3e-05,2.28295]
[1779407642005,39.06,77648.86,3.31,-0.02031,3e-05,2.30617]
[1779407648049,39.07,77643.86,3.31,-0.02045,3e-05,2.3194]
[1779407653082,39.07,77642.19,3.31,-0.0205,3e-05,2.32399]
[1779407658117,39.07,77642.48,3.31,-0.0205,3e-05,2.32355]
[1779407663153,39.07,77642.67,3.31,-0.02049,3e-05,2.32332]
[1779407669800,39.07,77643.88,3.31,-0.02047,3e-05,2.32056]
[1779407675241,39.07,77645.62,3.31,-0.0204,3e-05,2.31325]
[1779407679594,39.07,77630.79,3.31,-0.0208,3e-05,2.35141]
[1779407684913,39.07,77631.96,3.31,-0.02077,3e-05,2.34832]
[1779407690009,39.07,77633.79,3.31,-0.02071,3e-05,2.34352]
[1779407695381,39.07,77631.31,3.31,-0.02078,3e-05,2.34981]
[1779407700418,39.07,77632.07,3.31,-0.02076,3e-05,2.34764]
[1779407705454,39.07,77633.95,3.31,-0.0207,3e-05,2.34259]
[1779407710489,39.07,77634.19,3.31,-0.0207,3e-05,2.34176]
[1779407716532,39.07,77635.57,3.31,-0.02066,3e-05,2.33791]
[1779407721567,39.07,77637.11,3.31,-0.02061,3e-05,2.33376]
[1779407726602,39.07,77637.08,3.31,-0.02061,3e-05,2.33368]
[1779407731637,39.06,77635.54,3.31,-0.02062,3e-05,2.33437]
[1779407737679,39.06,77632.92,3.31,-0.02069,3e-05,2.34086]
[1779407745338,39.06,77629.66,3.31,-0.02078,3e-05,2.34896]
[1779407755408,39.06,77627.94,3.31,-0.02082,3e-05,2.353]
[1779407765478,39.06,77626.17,3.31,-0.02087,3e-05,2.35721]
[1779407770910,39.06,77615.85,3.31,-0.02115,3e-05,2.38372]
[1779407775945,39.06,77615.72,3.31,-0.02115,3e-05,2.38372]
[1779407785618,39.05,77606.15,3.31,-0.0214,3e-05,2.40788]
[1779407791031,39.05,77605.8,3.31,-0.02141,3e-05,2.40861]
[1779407791168,39.05,77605.8,3.31,-0.02141,3e-05,2.40861]
[1779407791220,39.05,77588.05,3.31,-0.02188,3e-05,2.45214]
[1779407792831,39.05,77588.05,3.31,-0.02188,3e-05,2.45214]
[1779407792859,39.05,77577.74,3.31,-0.02218,3e-05,2.47948]
[1779407798099,39.05,77571.26,3.31,-0.02235,3e-05,2.4958]
[1779407803134,39.04,77569.46,3.31,-0.02239,3e-05,2.4995]
[1779407806298,39.04,77568.2,3.31,-0.02242,3e-05,2.5022]
[1779407806380,39.04,77545.59,3.31,-0.02309,3e-05,2.56401]
[1779407808182,39.04,77535.12,3.31,-0.0234,3e-05,2.59243]
[1779407809124,39.04,77535.12,3.31,-0.0234,3e-05,2.59243]
[1779407809189,39.03,77535.51,3.31,-0.02338,3e-05,2.59095]
[1779407812306,39.03,77537.27,3.31,-0.02332,3e-05,2.58567]
[1779407812381,39.03,77538.13,3.31,-0.02329,3e-05,2.58251]
[1779407819263,39.02,77537.25,3.31,-0.02329,3e-05,2.58228]
[1779407824297,39.01,77537.25,3.31,-0.02327,3e-05,2.58039]
[1779407829332,39.01,77534.67,3.31,-0.02332,3e-05,2.58566]
[1779407834374,39.0,77538.54,3.31,-0.02319,3e-05,2.57303]
[1779407839411,38.99,77540.05,3.31,-0.02312,3e-05,2.56702]
[1779407844445,38.98,77538.22,3.31,-0.02316,3e-05,2.57021]
[1779407849480,38.98,77540.14,3.31,-0.02308,3e-05,2.56303]
[1779407856128,38.97,77543.21,3.31,-0.02293,3e-05,2.54882]
[1779407862570,38.96,77543.15,3.31,-0.02291,3e-05,2.54694]
[1779407867607,38.95,77544.84,3.31,-0.02284,3e-05,2.54062]
[1779407875662,38.94,77544.56,3.31,-0.02282,3e-05,2.53845]
[1779407881704,38.93,77544.15,3.31,-0.02281,3e-05,2.53763]
[1779407886740,38.93,77543.6,3.31,-0.02281,3e-05,2.53752]
[1779407892782,38.92,77544.2,3.31,-0.02277,3e-05,2.53397]
[1779407897816,38.91,77543.5,3.31,-0.02278,3e-05,2.53429]
[1779407902852,38.91,77542.39,3.31,-0.02279,3e-05,2.53576]
[1779407907886,38.9,77543.13,3.31,-0.02275,3e-05,2.53215]
[1779407912922,38.9,77542.74,3.31,-0.02272,3e-05,2.5284]
[1779407917957,38.89,77542.9,3.31,-0.0227,3e-05,2.52644]
[1779407926013,38.88,77542.83,3.31,-0.02268,3e-05,2.52422]
[1779407931071,38.87,77542.17,3.31,-0.02268,3e-05,2.52453]
[1779407936104,38.87,77540.41,3.31,-0.02272,3e-05,2.52783]
[1779407941140,38.86,77540.6,3.31,-0.02269,3e-05,2.52577]
[1779407946771,38.85,77541.5,3.31,-0.02265,3e-05,2.52149]
[1779407952217,38.85,77543.98,3.31,-0.02256,3e-05,2.51324]
[1779407960273,38.84,77542.47,3.31,-0.02258,3e-05,2.51508]
[1779407965309,38.83,77543.48,3.31,-0.02254,3e-05,2.51089]
[1779407973364,38.83,77544.18,3.31,-0.02246,3e-05,2.50354]
[1779407982260,38.82,77544.08,3.31,-0.02246,3e-05,2.50275]
[1779407983048,38.82,77544.08,3.31,-0.02246,3e-05,2.50275]
[1779407983061,38.82,77547.9,3.31,-0.02233,3e-05,2.49078]
[1779407984445,38.81,77561.91,3.31,-0.02192,3e-05,2.4527]
[1779407986363,38.81,77570.07,3.31,-0.02168,3e-05,2.43069]
[1779407986885,38.81,77571.23,3.31,-0.02165,3e-05,2.42732]
[1779407989171,38.81,77582.46,3.31,-0.02133,3e-05,2.39729]
[1779407990584,38.81,77582.46,3.31,-0.02133,3e-05,2.39729]
[1779407990589,38.81,77552.99,3.31,-0.02217,3e-05,2.47595]
[1779407992473,38.81,77552.99,3.31,-0.02217,3e-05,2.47574]
[1779407993024,38.81,77555.47,3.31,-0.02209,3e-05,2.46862]
[1779407997766,38.81,77551.27,3.31,-0.0222,3e-05,2.47918]
[1779407997858,38.81,77553.77,3.31,-0.02213,3e-05,2.4722]
[1779407999837,38.81,77553.77,3.31,-0.02213,3e-05,2.4722]
[1779408001575,38.8,77554.93,3.31,-0.02209,3e-05,2.46846]
[1779408005595,38.8,77561.26,3.31,-0.0219,3e-05,2.45072]
[1779408010631,38.8,77562.18,3.31,-0.02186,3e-05,2.4475]
[1779408015671,38.79,77564.06,3.31,-0.0218,3e-05,2.44177]
[1779408020702,38.79,77563.65,3.31,-0.02181,3e-05,2.44221]
[1779408026750,38.79,77563.21,3.31,-0.02181,3e-05,2.44261]
[1779408029838,38.79,77562.63,3.31,-0.02183,3e-05,2.44404]
[1779408029935,38.79,77562.63,3.31,-0.02183,3e-05,2.44404]
[1779408029961,38.79,77560.48,3.31,-0.02189,3e-05,2.44954]
[1779408031743,38.79,77560.48,3.31,-0.02188,3e-05,2.44941]
[1779408031789,38.79,77559.2,3.31,-0.02189,3e-05,2.44951]
[1779408035816,38.78,77546.22,3.31,-0.02226,3e-05,2.484]
[1779408040851,38.78,77537.58,3.31,-0.0225,3e-05,2.50645]
[1779408045886,38.78,77537.99,3.31,-0.02248,3e-05,2.50416]
[1779408051928,38.77,77537.7,3.31,-0.02247,3e-05,2.50355]
[1779408056964,38.77,77537.52,3.31,-0.02247,3e-05,2.50287]
[1779408061198,38.76,77528.54,3.31,-0.02272,3e-05,2.52672]
[1779408062009,38.76,77505.35,3.31,-0.02341,3e-05,2.59057]
[1779408063011,38.76,77495.86,3.31,-0.0237,3e-05,2.61689]
[1779408065119,38.76,77495.93,3.31,-0.02369,3e-05,2.61626]
[1779408065188,38.76,77489.44,3.31,-0.02389,3e-05,2.63421]
[1779408071070,38.75,77494.3,3.31,-0.02373,3e-05,2.61977]
[1779408076104,38.74,77492.38,3.31,-0.02377,3e-05,2.6231]
[1779408081139,38.74,77494.15,3.31,-0.02369,3e-05,2.61601]
[1779408086174,38.73,77488.02,3.31,-0.02385,3e-05,2.63083]
[1779408091209,38.72,77490.6,3.31,-0.02372,3e-05,2.61811]
[1779408097850,38.71,77485.54,3.31,-0.02385,3e-05,2.62998]
[1779408103297,38.7,77486.09,3.31,-0.02381,3e-05,2.62599]
[1779408108332,38.69,77485.02,3.31,-0.02382,3e-05,2.62703]
[1779408113367,38.69,77484.79,3.31,-0.02381,3e-05,2.62572]
[1779408118403,38.68,77487.21,3.31,-0.02371,3e-05,2.61693]
[1779408124446,38.67,77487.72,3.31,-0.02367,3e-05,2.61322]
[1779408129480,38.66,77486.7,3.31,-0.02368,3e-05,2.61418]
[1779408134515,38.66,77486.27,3.31,-0.02368,3e-05,2.61349]
[1779408139551,38.65,77488.19,3.31,-0.0236,3e-05,2.60617]
[1779408145593,38.64,77490.12,3.31,-0.02351,3e-05,2.59848]
[1779408150630,38.63,77494.08,3.31,-0.02337,3e-05,2.58552]
[1779408155666,38.63,77499.51,3.31,-0.02316,3e-05,2.5653]
[1779408158279,38.62,77511.65,3.31,-0.02279,3e-05,2.53092]
[1779408162036,38.62,77510.48,3.31,-0.02281,3e-05,2.53338]
[1779408162134,38.62,77484.44,3.31,-0.0236,3e-05,2.60599]
[1779408163566,38.62,77484.05,3.31,-0.02361,3e-05,2.60681]
[1779408163724,38.62,77479.95,3.31,-0.02373,3e-05,2.61805]
[1779408168760,38.61,77483.11,3.31,-0.02362,3e-05,2.60708]
[1779408173809,38.6,77507.1,3.31,-0.02287,3e-05,2.5381]
[1779408180269,38.6,77497.92,3.31,-0.02313,3e-05,2.5625]
[1779408185894,38.59,77487.98,3.31,-0.02341,3e-05,2.58799]
[1779408190927,38.58,77489.04,3.31,-0.02336,3e-05,2.58334]
[1779408195966,38.58,77481.56,3.31,-0.02357,3e-05,2.60274]
[1779408197983,38.57,77471.05,3.31,-0.02389,3e-05,2.63186]
[1779408203018,38.58,77466.54,3.31,-0.02405,3e-05,2.64657]
[1779408208057,38.59,77466.94,3.31,-0.02406,3e-05,2.64821]
[1779408208624,38.59,77466.94,3.31,-0.02406,3e-05,2.64821]
[1779408208751,38.59,77466.94,3.31,-0.02406,3e-05,2.64821]
[1779408209068,38.59,77460.35,3.31,-0.02428,3e-05,2.6677]
[1779408210355,38.59,77460.35,3.31,-0.02428,3e-05,2.6677]
[1779408210075,38.59,77448.74,3.31,-0.02465,3e-05,2.70181]
[1779408211081,38.6,77445.5,3.31,-0.02473,3e-05,2.7083]
[1779408216122,38.6,77449.31,3.31,-0.02463,3e-05,2.69941]
[1779408219138,38.61,77459.65,3.31,-0.02432,3e-05,2.67088]
[1779408224173,38.62,77467.18,3.31,-0.02411,3e-05,2.65172]
[1779408229207,38.63,77466.39,3.31,-0.02416,3e-05,2.65654]
[1779408234243,38.64,77466.14,3.31,-0.0242,3e-05,2.65979]
[1779408239278,38.65,77461.13,3.31,-0.02438,3e-05,2.67662]
[1779408244312,38.66,77461.22,3.31,-0.02441,3e-05,2.67872]
[1779408249350,38.67,77459.85,3.31,-0.02447,3e-05,2.68497]
[1779408254385,38.67,77450.3,3.31,-0.0248,3e-05,2.7148]
[1779408259418,38.68,77453.44,3.31,-0.02472,3e-05,2.70758]
[1779408264452,38.69,77454.97,3.31,-0.02469,3e-05,2.70503]
[1779408267478,38.69,77465.97,3.31,-0.02436,3e-05,2.67439]
[1779408270061,38.7,77469.13,3.31,-0.02427,3e-05,2.66617]
[1779408270135,38.7,77477.75,3.31,-0.024,3e-05,2.64194]
[1779408271355,38.7,77477.75,3.31,-0.024,3e-05,2.64194]
[1779408271399,38.7,77484.8,3.31,-0.02376,3e-05,2.61903]
[1779408272017,38.7,77484.8,3.31,-0.02376,3e-05,2.61903]
[1779408272239,38.7,77482.47,3.31,-0.02384,3e-05,2.62615]
[1779408277543,38.71,77478.63,3.31,-0.02398,3e-05,2.63963]
[1779408282580,38.72,77469.86,3.31,-0.02429,3e-05,2.66765]
[1779408287614,38.73,77468.81,3.31,-0.02435,3e-05,2.67303]
[1779408292649,38.74,77468.59,3.31,-0.02438,3e-05,2.676]
[1779408297685,38.75,77467.88,3.31,-0.02443,3e-05,2.68031]
[1779408302723,38.75,77468.18,3.31,-0.02444,3e-05,2.68125]
[1779408307754,38.76,77463.53,3.31,-0.02461,3e-05,2.69688]
[1779408312797,38.77,77464.52,3.31,-0.0246,3e-05,2.6965]
[1779408316836,38.78,77477.57,3.31,-0.02421,3e-05,2.66064]
[1779408321864,38.79,77475.46,3.31,-0.0243,3e-05,2.669]
[1779408326907,38.8,77474.68,3.31,-0.02435,3e-05,2.67352]
[1779408331937,38.8,77473.8,3.31,-0.02437,3e-05,2.67493]
[1779408336970,38.81,77472.66,3.31,-0.02444,3e-05,2.68048]
[1779408342015,38.82,77473.25,3.31,-0.02444,3e-05,2.68102]
[1779408347065,38.83,77472.94,3.31,-0.02447,3e-05,2.68415]
[1779408352099,38.84,77474.41,3.31,-0.02445,3e-05,2.68221]
[1779408358145,38.85,77474.7,3.31,-0.02447,3e-05,2.6841]
[1779408363181,38.86,77478.34,3.31,-0.02439,3e-05,2.67638]
[1779408368217,38.87,77477.29,3.31,-0.02444,3e-05,2.68123]
[1779408373255,38.87,77476.98,3.31,-0.02448,3e-05,2.68441]
[1779408378288,38.88,77477.1,3.31,-0.0245,3e-05,2.68634]
[1779408383321,38.89,77471.63,3.31,-0.0247,3e-05,2.70435]
[1779408388355,38.9,77474.2,3.31,-0.02464,3e-05,2.69909]
[1779408393391,38.91,77473.29,3.31,-0.02466,3e-05,2.70044]
[1779408398426,38.92,77479.69,3.31,-0.02448,3e-05,2.68417]
[1779408403460,38.92,77485.29,3.31,-0.02433,3e-05,2.67044]
[1779408408496,38.93,77487.08,3.31,-0.02429,3e-05,2.66667]
[1779408413531,38.92,77487.66,3.31,-0.02424,3e-05,2.66247]
[1779408418565,38.91,77495.7,3.31,-0.02396,3e-05,2.63714]
[1779408423601,38.91,77488.28,3.31,-0.02418,3e-05,2.6569]
[1779408428636,38.91,77482.13,3.31,-0.0244,3e-05,2.67685]
[1779408433671,38.91,77480.64,3.31,-0.02444,3e-05,2.68042]
[1779408440271,38.9,77479.76,3.31,-0.02443,3e-05,2.67921]
[1779408445754,38.89,77478.87,3.31,-0.02443,3e-05,2.6791]
[1779408450790,38.88,77474.13,3.31,-0.02455,3e-05,2.68998]
[1779408455829,38.87,77473.38,3.31,-0.0245,3e-05,2.68545]
[1779408466901,38.84,77473.75,3.31,-0.02443,3e-05,2.67839]
[1779408471937,38.83,77475.07,3.31,-0.02436,3e-05,2.67187]
[1779408476972,38.82,77472.52,3.31,-0.02441,3e-05,2.67647]
[1779408482007,38.81,77473.88,3.31,-0.02433,3e-05,2.66979]
[1779408487053,38.8,77481.86,3.31,-0.02405,3e-05,2.64433]
[1779408493092,38.79,77482.06,3.31,-0.02402,3e-05,2.64082]
[1779408498132,38.78,77480.63,3.31,-0.02404,3e-05,2.64246]
[1779408503167,38.77,77474.97,3.31,-0.02419,3e-05,2.65622]
[1779408509209,38.76,77473.3,3.31,-0.02421,3e-05,2.65792]
[1779408514245,38.75,77471.44,3.31,-0.02421,3e-05,2.6573]
[1779408519279,38.74,77472.15,3.31,-0.02416,3e-05,2.6527]
[1779408524316,38.73,77475.51,3.31,-0.02402,3e-05,2.64059]
[1779408529350,38.72,77479.92,3.31,-0.02386,3e-05,2.62574]
[1779408535392,38.71,77476.27,3.31,-0.02395,3e-05,2.63338]
[1779408541434,38.7,77479.13,3.31,-0.02383,3e-05,2.62256]
[1779408546470,38.69,77478.21,3.31,-0.02383,3e-05,2.62298]
[1779408551505,38.68,77477.18,3.31,-0.02384,3e-05,2.62371]
[1779408556590,38.68,77477.18,3.31,-0.02384,3e-05,2.62371]
[1779408562582,38.67,77471.75,3.31,-0.02396,3e-05,2.63427]
[1779408571227,38.65,77472.29,3.31,-0.02387,3e-05,2.62525]
[1779408576679,38.64,77472.98,3.31,-0.02382,3e-05,2.62102]
[1779408585742,38.63,77469.55,3.31,-0.02388,3e-05,2.62657]
[1779408590779,38.62,77463.3,3.31,-0.02405,3e-05,2.64204]
[1779408595813,38.61,77463.7,3.31,-0.02401,3e-05,2.63835]
[1779408601442,38.6,77464.04,3.31,-0.02397,3e-05,2.63436]
[1779408606902,38.59,77456.09,3.31,-0.02419,3e-05,2.65461]
[1779408609927,38.58,77439.0,3.31,-0.02472,3e-05,2.70243]
[1779408615282,38.58,77433.31,3.31,-0.0249,3e-05,2.71857]
[1779408621583,38.59,77428.53,3.31,-0.02508,3e-05,2.73546]
[1779408628055,38.6,77427.18,3.31,-0.02515,3e-05,2.74189]
[1779408633091,38.6,77417.74,3.31,-0.02545,3e-05,2.76797]
[1779408638125,38.61,77417.33,3.31,-0.02548,3e-05,2.77088]
[1779408643178,38.62,77417.1,3.31,-0.02551,3e-05,2.77329]
[1779408648209,38.62,77416.61,3.31,-0.02554,3e-05,2.77651]
[1779408653244,38.63,77416.15,3.31,-0.02558,3e-05,2.77966]
[1779408657562,38.64,77403.62,3.31,-0.02601,3e-05,2.81857]
[1779408659616,38.64,77386.57,3.31,-0.0266,3e-05,2.87074]
[1779408665328,38.64,77389.18,3.31,-0.02652,3e-05,2.86409]
[1779408669358,38.65,77399.72,3.31,-0.02617,3e-05,2.8331]
[1779408672377,38.64,77420.69,3.31,-0.02546,3e-05,2.76929]
[1779408677413,38.63,77423.67,3.31,-0.02533,3e-05,2.75737]
[1779408691509,38.64,77425.24,3.31,-0.02527,3e-05,2.75066]
[1779408696546,38.64,77424.87,3.31,-0.0253,3e-05,2.75362]
[1779408697553,38.64,77413.88,3.31,-0.02566,3e-05,2.78656]
[1779408702589,38.65,77408.45,3.31,-0.02586,3e-05,2.80424]
[1779408707630,38.65,77402.83,3.31,-0.02607,3e-05,2.82255]
[1779408711657,38.66,77392.6,3.31,-0.02642,3e-05,2.85439]
[1779408716692,38.66,77393.24,3.31,-0.02641,3e-05,2.85351]
[1779408721726,38.67,77392.86,3.31,-0.02644,3e-05,2.8557]
[1779408726762,38.66,77393.19,3.31,-0.02641,3e-05,2.8537]
[1779408731798,38.66,77392.54,3.31,-0.02644,3e-05,2.85564]
[1779408736831,38.65,77396.89,3.31,-0.02624,3e-05,2.83852]
[1779408741868,38.63,77399.52,3.31,-0.02611,3e-05,2.82672]
[1779408746910,38.62,77406.69,3.31,-0.02583,3e-05,2.80149]
[1779408751945,38.61,77411.2,3.31,-0.02561,3e-05,2.78103]
[1779408756980,38.59,77411.05,3.31,-0.02558,3e-05,2.77809]
[1779408762015,38.58,77412.51,3.31,-0.0255,3e-05,2.77045]
[1779408767052,38.57,77412.61,3.31,-0.02546,3e-05,2.76691]
[1779408772650,38.56,77403.07,3.31,-0.02573,3e-05,2.79141]
[1779408778127,38.54,77397.04,3.31,-0.02589,3e-05,2.80601]
[1779408783593,38.53,77393.08,3.31,-0.02599,3e-05,2.81429]
[1779408789206,38.51,77390.01,3.31,-0.02603,3e-05,2.81833]
[1779408794241,38.5,77390.8,3.31,-0.02596,3e-05,2.81224]
[1779408799276,38.48,77389.03,3.31,-0.02598,3e-05,2.81384]
[1779408804311,38.47,77387.14,3.31,-0.02601,3e-05,2.81579]
[1779408805950,38.47,77387.14,3.31,-0.02601,3e-05,2.81579]
[1779408806020,38.47,77387.14,3.31,-0.02601,3e-05,2.81579]
[1779408806065,38.47,77386.95,3.31,-0.026,3e-05,2.8156]
[1779408810116,38.46,77383.72,3.31,-0.02608,3e-05,2.82231]
[1779408810354,38.45,77383.54,3.31,-0.02608,3e-05,2.82208]
[1779408815389,38.44,77381.8,3.31,-0.02606,3e-05,2.81994]
[1779408820423,38.42,77382.6,3.31,-0.02599,3e-05,2.81365]
[1779408825459,38.41,77383.02,3.31,-0.02593,3e-05,2.80854]
[1779408830494,38.4,77386.93,3.31,-0.02576,3e-05,2.79301]
[1779408835529,38.38,77385.09,3.31,-0.02578,3e-05,2.79482]
[1779408840564,38.37,77384.52,3.31,-0.02576,3e-05,2.79278]
[1779408845598,38.36,77383.69,3.31,-0.02576,3e-05,2.79251]
[1779408850633,38.36,77380.07,3.31,-0.02589,3e-05,2.80464]
[1779408855670,38.36,77375.62,3.31,-0.02602,3e-05,2.81621]
[1779408860705,38.34,77378.93,3.31,-0.02587,3e-05,2.80234]
[1779408864735,38.33,77389.52,3.31,-0.02548,3e-05,2.7676]
[1779408869772,38.32,77390.45,3.31,-0.02541,3e-05,2.76137]
[1779408874812,38.31,77391.61,3.31,-0.02533,3e-05,2.75303]
[1779408879840,38.32,77392.08,3.31,-0.02533,3e-05,2.7532]
[1779408884876,38.32,77388.96,3.31,-0.02545,3e-05,2.76405]
[1779408889913,38.33,77385.69,3.31,-0.02557,3e-05,2.77521]
[1779408894946,38.33,77386.22,3.31,-0.02556,3e-05,2.77397]
[1779408899980,38.32,77386.43,3.31,-0.02551,3e-05,2.76972]
[1779408905016,38.3,77384.85,3.31,-0.02553,3e-05,2.77077]
[1779408910053,38.29,77383.89,3.31,-0.02552,3e-05,2.76997]
[1779408915089,38.28,77385.47,3.31,-0.02542,3e-05,2.76158]
[1779408920123,38.26,77394.28,3.31,-0.02509,3e-05,2.73177]
[1779408925164,38.25,77395.37,3.31,-0.02502,3e-05,2.72521]
[1779408927173,38.25,77382.31,3.31,-0.02544,3e-05,2.76276]
[1779408932209,38.24,77380.33,3.31,-0.02547,3e-05,2.76457]
[1779408937244,38.25,77368.41,3.31,-0.02588,3e-05,2.80174]
[1779408942278,38.25,77361.04,3.31,-0.02614,3e-05,2.82508]
[1779408947313,38.26,77357.49,3.31,-0.02627,3e-05,2.83674]
[1779408952355,38.26,77362.56,3.31,-0.02611,3e-05,2.82208]
[1779408957515,38.26,77359.88,3.31,-0.02621,3e-05,2.83114]
[1779408964006,38.27,77364.57,3.31,-0.02606,3e-05,2.81816]
[1779408969474,38.27,77361.13,3.31,-0.02619,3e-05,2.82968]
[1779408972502,38.27,77374.66,3.31,-0.02574,3e-05,2.78929]
[1779408974074,38.27,77388.21,3.31,-0.02529,3e-05,2.74895]
[1779408982046,38.26,77392.27,3.31,-0.02513,3e-05,2.73446]
[1779408985592,38.25,77407.42,3.31,-0.02459,3e-05,2.68535]
[1779408990626,38.24,77412.58,3.31,-0.02439,3e-05,2.66758]
[1779408995661,38.23,77409.67,3.31,-0.02444,3e-05,2.67109]
[1779409000696,38.23,77409.16,3.31,-0.02444,3e-05,2.67117]
[1779409012781,38.21,77410.08,3.31,-0.02435,3e-05,2.66263]
[1779409019832,38.19,77409.16,3.31,-0.02434,3e-05,2.66205]
[1779409024865,38.18,77409.65,3.31,-0.0243,3e-05,2.65836]
[1779409025497,38.18,77409.65,3.31,-0.0243,3e-05,2.65836]
[1779409025872,38.18,77410.46,3.31,-0.02427,3e-05,2.65557]
[1779409027233,38.18,77410.46,3.31,-0.02427,3e-05,2.65557]
[1779409027245,38.18,77437.99,3.31,-0.0234,3e-05,2.5759]
[1779409032921,38.17,77442.3,3.31,-0.02325,3e-05,2.56193]
[1779409036948,38.17,77452.5,3.31,-0.02292,3e-05,2.53211]
[1779409041986,38.17,77445.59,3.31,-0.02312,3e-05,2.5505]
[1779409047020,38.16,77457.75,3.31,-0.02273,3e-05,2.51494]
[1779409052054,38.16,77453.03,3.31,-0.02284,3e-05,2.52374]
[1779409057091,38.15,77456.14,3.31,-0.02273,3e-05,2.51376]
[1779409062135,38.15,77456.85,3.31,-0.02269,3e-05,2.51048]
[1779409067171,38.14,77456.42,3.31,-0.02269,3e-05,2.51038]
[1779409069185,38.14,77443.72,3.31,-0.02307,3e-05,2.54548]
[1779409074221,38.13,77432.82,3.31,-0.02339,3e-05,2.57473]
[1779409079254,38.13,77432.75,3.31,-0.02338,3e-05,2.5732]
[1779409084289,38.12,77434.21,3.31,-0.02332,3e-05,2.56747]
[1779409089325,38.12,77430.94,3.31,-0.0234,3e-05,2.57526]
[1779409094361,38.11,77428.62,3.31,-0.02346,3e-05,2.58036]
[1779409102301,38.11,77427.8,3.31,-0.02347,3e-05,2.58151]
[1779409104256,38.1,77415.55,3.31,-0.02384,3e-05,2.6149]
[1779409107453,38.09,77405.05,3.31,-0.02416,3e-05,2.64425]
[1779409112488,38.09,77398.94,3.31,-0.0243,3e-05,2.65666]
[1779409117524,38.08,77400.25,3.31,-0.02424,3e-05,2.65074]
[1779409122558,38.07,77394.66,3.31,-0.02439,3e-05,2.66446]
[1779409127593,38.06,77395.18,3.31,-0.02435,3e-05,2.66069]
[1779409132627,38.05,77401.6,3.31,-0.02412,3e-05,2.6399]
[1779409137663,38.05,77406.26,3.31,-0.02395,3e-05,2.62431]
[1779409142698,38.04,77410.57,3.31,-0.02379,3e-05,2.61]
[1779409147734,38.03,77411.26,3.31,-0.02375,3e-05,2.60621]
[1779409152771,38.03,77411.84,3.31,-0.02371,3e-05,2.60275]
[1779409157805,38.02,77408.19,3.31,-0.02381,3e-05,2.61144]
[1779409165429,38.01,77407.88,3.31,-0.02379,3e-05,2.60974]
[1779409171903,38.0,77407.07,3.31,-0.02376,3e-05,2.60613]
[1779409176939,37.99,77403.59,3.31,-0.02385,3e-05,2.61435]
[1779409181973,37.98,77397.43,3.31,-0.02402,3e-05,2.63021]
[1779409187009,37.98,77400.12,3.31,-0.02392,3e-05,2.62039]
[1779409192048,37.97,77401.3,3.31,-0.02386,3e-05,2.61501]
[1779409197088,37.96,77403.91,3.31,-0.02375,3e-05,2.60564]
[1779409202118,37.96,77401.11,3.31,-0.02382,3e-05,2.61188]
[1779409207153,37.95,77400.11,3.31,-0.02383,3e-05,2.6129]
[1779409212188,37.94,77404.64,3.31,-0.02367,3e-05,2.59801]
[1779409217222,37.94,77404.08,3.31,-0.02367,3e-05,2.5979]
[1779409222260,37.93,77403.88,3.31,-0.02366,3e-05,2.5968]
[1779409227299,37.92,77405.72,3.31,-0.02358,3e-05,2.58989]
[1779409232334,37.92,77413.22,3.31,-0.0233,3e-05,2.56363]
[1779409237368,37.91,77413.28,3.31,-0.02329,3e-05,2.56221]
[1779409242404,37.91,77413.55,3.31,-0.02327,3e-05,2.56025]
[1779409248447,37.9,77414.14,3.31,-0.02323,3e-05,2.55716]
[1779409255499,37.9,77414.61,3.31,-0.0232,3e-05,2.55423]
[1779409261542,37.89,77414.96,3.31,-0.02318,3e-05,2.5519]
[1779409266577,37.89,77416.76,3.31,-0.02311,3e-05,2.54567]
[1779409271610,37.88,77417.82,3.31,-0.02306,3e-05,2.54164]
[1779409276675,37.88,77425.12,3.31,-0.02283,3e-05,2.51997]
[1779409281710,37.88,77424.13,3.31,-0.02285,3e-05,2.52181]
[1779409286276,37.87,77442.78,3.31,-0.02228,3e-05,2.46899]
[1779409291787,37.87,77444.82,3.31,-0.02218,3e-05,2.45969]
[1779409296819,37.87,77444.31,3.31,-0.02219,3e-05,2.46083]
[1779409301853,37.87,77445.9,3.31,-0.02214,3e-05,2.45618]
[1779409306889,37.87,77450.86,3.31,-0.02199,3e-05,2.44228]
[1779409307856,37.87,77450.86,3.31,-0.02199,3e-05,2.44228]
[1779409307926,37.87,77450.86,3.31,-0.02199,3e-05,2.44228]
[1779409307984,37.87,77462.13,3.31,-0.02166,3e-05,2.4113]
[1779409310919,37.87,77469.97,3.31,-0.02143,3e-05,2.38997]
[1779409311304,37.87,77469.97,3.31,-0.02143,3e-05,2.38997]
[1779409311480,37.87,77467.05,3.31,-0.02152,3e-05,2.39796]
[1779409316490,37.87,77474.52,3.31,-0.0213,3e-05,2.37797]
[1779409321998,37.87,77482.08,3.31,-0.02109,3e-05,2.3581]
[1779409328040,37.88,77477.17,3.31,-0.02124,3e-05,2.37177]
[1779409331064,37.88,77464.46,3.31,-0.02161,3e-05,2.40646]
[1779409336631,37.88,77465.0,3.31,-0.02159,3e-05,2.40502]
[1779409342138,37.88,77465.38,3.31,-0.02158,3e-05,2.40403]
[1779409345511,37.88,77455.1,3.31,-0.02189,3e-05,2.43217]
[1779409345877,37.88,77455.1,3.31,-0.02189,3e-05,2.43217]
[1779409346173,37.88,77455.1,3.31,-0.02189,3e-05,2.43216]
[1779409347437,37.88,77455.1,3.31,-0.02189,3e-05,2.43216]
[1779409347505,37.88,77430.02,3.31,-0.02264,3e-05,2.50183]
[1779409350203,37.87,77415.13,3.31,-0.02309,3e-05,2.54343]
[1779409355236,37.87,77409.36,3.31,-0.02323,3e-05,2.55533]
[1779409355841,37.87,77409.36,3.31,-0.02323,3e-05,2.55533]
[1779409356243,37.87,77409.9,3.31,-0.02321,3e-05,2.55353]
[1779409361280,37.86,77409.73,3.31,-0.0232,3e-05,2.55274]
[1779409366316,37.86,77406.1,3.31,-0.0233,3e-05,2.56178]
[1779409371350,37.85,77405.58,3.31,-0.0233,3e-05,2.56188]
[1779409376385,37.85,77403.16,3.31,-0.02336,3e-05,2.56739]
[1779409381421,37.84,77403.02,3.31,-0.02335,3e-05,2.56638]
[1779409386456,37.84,77410.39,3.31,-0.02311,3e-05,2.54397]
[1779409391491,37.83,77407.46,3.31,-0.02318,3e-05,2.5511]
[1779409396528,37.83,77407.63,3.31,-0.02317,3e-05,2.54943]
[1779409401564,37.82,77404.63,3.31,-0.02325,3e-05,2.55686]
[1779409406596,37.82,77405.38,3.31,-0.02321,3e-05,2.55353]
[1779409411631,37.82,77404.85,3.31,-0.02319,3e-05,2.5506]
[1779409417673,37.81,77404.99,3.31,-0.02317,3e-05,2.54892]
[1779409422710,37.81,77411.83,3.31,-0.02295,3e-05,2.52858]
[1779409426984,37.81,77411.64,3.31,-0.02295,3e-05,2.52863]
[1779409426989,37.8,77423.66,3.31,-0.02257,3e-05,2.49435]
[1779409429861,37.8,77428.4,3.31,-0.02243,3e-05,2.48095]
[1779409429954,37.8,77428.52,3.31,-0.02242,3e-05,2.48045]
[1779409430770,37.8,77428.52,3.31,-0.02242,3e-05,2.48045]
[1779409430923,37.8,77427.81,3.31,-0.02244,3e-05,2.48235]
[1779409437340,37.8,77427.7,3.31,-0.02244,3e-05,2.48216]
[1779409442853,37.8,77427.97,3.31,-0.02243,3e-05,2.48101]
[1779409447887,37.8,77428.05,3.31,-0.02242,3e-05,2.48035]
[1779409452922,37.8,77428.94,3.31,-0.02239,3e-05,2.47754]
[1779409457957,37.8,77430.74,3.31,-0.02234,3e-05,2.47223]
[1779409462991,37.79,77434.05,3.31,-0.02223,3e-05,2.46277]
[1779409468027,37.79,77429.63,3.31,-0.02236,3e-05,2.4749]
[1779409471395,37.79,77438.77,3.31,-0.02206,3e-05,2.44611]
[1779409476270,37.79,77461.28,3.31,-0.0214,3e-05,2.38439]
[1779409482125,37.8,77468.12,3.31,-0.0212,3e-05,2.36641]
[1779409487694,37.8,77467.67,3.31,-0.02122,3e-05,2.36812]
[1779409493201,37.8,77470.62,3.31,-0.02114,3e-05,2.3607]
[1779409499244,37.8,77470.65,3.31,-0.02115,3e-05,2.36116]
[1779409504280,37.8,77472.13,3.31,-0.02111,3e-05,2.35763]
[1779409509314,37.81,77479.15,3.31,-0.02091,3e-05,2.33923]
[1779409514348,37.81,77484.18,3.31,-0.02078,3e-05,2.32644]
[1779409519384,37.81,77483.24,3.31,-0.02081,3e-05,2.32961]
[1779409524419,37.81,77473.67,3.31,-0.02109,3e-05,2.35585]
[1779409529454,37.81,77474.85,3.31,-0.02106,3e-05,2.35312]
[1779409534497,37.82,77475.88,3.31,-0.02101,3e-05,2.34766]
[1779409539533,37.82,77476.53,3.31,-0.02099,3e-05,2.3464]
[1779409544566,37.82,77477.12,3.31,-0.02098,3e-05,2.34533]
[1779409549602,37.82,77475.87,3.31,-0.02102,3e-05,2.34917]
[1779409555646,37.82,77469.62,3.31,-0.02121,3e-05,2.36648]
[1779409560679,37.83,77465.08,3.31,-0.02134,3e-05,2.37906]
[1779409565714,37.83,77457.95,3.31,-0.02155,3e-05,2.39852]
[1779409570750,37.83,77451.38,3.31,-0.02175,3e-05,2.41641]
[1779409575789,37.83,77449.64,3.31,-0.0218,3e-05,2.42106]
[1779409580820,37.82,77450.89,3.31,-0.02176,3e-05,2.41747]
[1779409585855,37.82,77451.55,3.31,-0.02174,3e-05,2.41553]
[1779409590891,37.82,77452.38,3.31,-0.02171,3e-05,2.41313]
[1779409595924,37.82,77451.14,3.31,-0.02172,3e-05,2.41319]
[1779409602973,37.82,77456.7,3.31,-0.02155,3e-05,2.39795]
[1779409608540,37.82,77459.18,3.31,-0.02148,3e-05,2.39122]
[1779409614052,37.82,77463.17,3.31,-0.02137,3e-05,2.38045]
[1779409619086,37.82,77463.34,3.31,-0.02136,3e-05,2.3801]
[1779409624120,37.82,77464.19,3.31,-0.02134,3e-05,2.37789]
[1779409629156,37.82,77466.58,3.31,-0.02127,3e-05,2.37157]
[1779409634190,37.83,77462.35,3.31,-0.0214,3e-05,2.38322]
[1779409639225,37.83,77460.69,3.31,-0.02144,3e-05,2.38775]
[1779409644261,37.83,77464.7,3.31,-0.02133,3e-05,2.37691]
[1779409649295,37.83,77461.8,3.31,-0.02141,3e-05,2.3848]
[1779409654331,37.83,77462.98,3.31,-0.02135,3e-05,2.3784]
[1779409659367,37.83,77461.75,3.31,-0.02139,3e-05,2.38173]
[1779409664401,37.83,77461.85,3.31,-0.02138,3e-05,2.38137]
[1779409669436,37.82,77464.0,3.31,-0.02132,3e-05,2.37547]
[1779409674470,37.82,77465.47,3.31,-0.02128,3e-05,2.37146]
[1779409679506,37.82,77463.88,3.31,-0.02132,3e-05,2.37575]
[1779409684541,37.82,77463.44,3.31,-0.02134,3e-05,2.3769]
[1779409691590,37.82,77464.19,3.31,-0.02131,3e-05,2.37483]
[1779409699179,37.82,77462.4,3.31,-0.02136,3e-05,2.37955]
[1779409704680,37.82,77462.03,3.31,-0.02137,3e-05,2.38043]
[1779409709716,37.82,77463.34,3.31,-0.02133,3e-05,2.37678]
[1779409715758,37.82,77462.68,3.31,-0.02132,3e-05,2.37524]
[1779409720795,37.82,77462.34,3.31,-0.02133,3e-05,2.37603]
[1779409725829,37.82,77462.18,3.31,-0.02134,3e-05,2.37632]
[1779409731873,37.82,77463.69,3.31,-0.02129,3e-05,2.37207]
[1779409736906,37.82,77463.34,3.31,-0.0213,3e-05,2.37291]
[1779409741940,37.82,77461.87,3.31,-0.02134,3e-05,2.3768]
[1779409746976,37.82,77467.84,3.31,-0.02117,3e-05,2.36055]
[1779409753019,37.82,77467.79,3.31,-0.02117,3e-05,2.36072]
[1779409758055,37.82,77467.14,3.31,-0.02119,3e-05,2.36253]
[1779409763089,37.82,77465.88,3.31,-0.02122,3e-05,2.36593]
[1779409768125,37.82,77465.1,3.31,-0.02125,3e-05,2.36806]
[1779409776181,37.82,77464.9,3.31,-0.02123,3e-05,2.36541]
[1779409781215,37.82,77465.93,3.31,-0.0212,3e-05,2.36257]
[1779409786250,37.82,77466.32,3.31,-0.02118,3e-05,2.36147]
[1779409791286,37.82,77465.87,3.31,-0.0212,3e-05,2.36263]
[1779409792927,37.82,77465.87,3.31,-0.0212,3e-05,2.36263]
[1779409792928,37.82,77463.13,3.31,-0.02128,3e-05,2.37001]
[1779409794311,37.82,77447.96,3.31,-0.02172,3e-05,2.4112]
[1779409797330,37.82,77438.34,3.31,-0.022,3e-05,2.43728]
[1779409801358,37.82,77424.86,3.31,-0.0224,3e-05,2.47431]
[1779409802367,37.81,77433.35,3.31,-0.02214,3e-05,2.45032]
[1779409803305,37.81,77433.35,3.31,-0.02214,3e-05,2.45032]
[1779409803997,37.81,77433.35,3.31,-0.02214,3e-05,2.45032]
[1779409804098,37.81,77428.82,3.31,-0.02228,3e-05,2.46278]
[1779409809954,37.81,77426.16,3.31,-0.02235,3e-05,2.46933]
[1779409815457,37.81,77429.34,3.31,-0.02224,3e-05,2.45974]
[1779409820492,37.8,77428.52,3.31,-0.02226,3e-05,2.46129]
[1779409825532,37.8,77436.33,3.31,-0.02202,3e-05,2.43917]
[1779409830566,37.8,77436.63,3.31,-0.02201,3e-05,2.43803]
[1779409835601,37.8,77434.89,3.31,-0.02203,3e-05,2.43938]
[1779409841643,37.8,77433.45,3.31,-0.02207,3e-05,2.4431]
[1779409846679,37.8,77432.11,3.31,-0.02211,3e-05,2.44658]
[1779409851713,37.8,77432.24,3.31,-0.0221,3e-05,2.446]
[1779409858765,37.8,77430.97,3.31,-0.02214,3e-05,2.44921]
[1779409862157,37.8,77430.14,3.31,-0.02216,3e-05,2.45142]
[1779409862176,37.8,77430.14,3.31,-0.02216,3e-05,2.45142]
[1779409862244,37.8,77427.05,3.31,-0.02225,3e-05,2.45997]
[1779409862800,37.8,77420.95,3.31,-0.02244,3e-05,2.47685]
[1779409863902,37.8,77420.95,3.31,-0.02244,3e-05,2.47685]
[1779409863952,37.8,77405.89,3.31,-0.0229,3e-05,2.5193]
[1779409869849,37.79,77415.57,3.31,-0.02259,3e-05,2.49108]
[1779409874884,37.79,77423.42,3.31,-0.02235,3e-05,2.46858]
[1779409879918,37.79,77421.99,3.31,-0.02239,3e-05,2.47223]
[1779409884954,37.79,77422.91,3.31,-0.02236,3e-05,2.46934]
[1779409889988,37.79,77422.85,3.31,-0.02235,3e-05,2.46919]
[1779409895024,37.79,77422.67,3.31,-0.02233,3e-05,2.46613]
[1779409900058,37.78,77422.72,3.31,-0.02232,3e-05,2.46571]
[1779409905093,37.78,77428.75,3.31,-0.02214,3e-05,2.44863]
[1779409907233,37.78,77439.95,3.31,-0.0218,3e-05,2.41766]
[1779409913149,37.78,77448.0,3.31,-0.02157,3e-05,2.3958]
[1779409917188,37.78,77461.05,3.31,-0.02119,3e-05,2.36056]
[1779409922224,37.79,77460.05,3.31,-0.02122,3e-05,2.36373]
[1779409929272,37.79,77462.03,3.31,-0.02117,3e-05,2.35898]
[1779409934308,37.79,77469.94,3.31,-0.02095,3e-05,2.33813]
[1779409939343,37.79,77468.45,3.31,-0.021,3e-05,2.34267]
[1779409944379,37.8,77477.43,3.31,-0.02075,3e-05,2.31919]
[1779409949412,37.8,77481.36,3.31,-0.02064,3e-05,2.30944]
[1779409954448,37.8,77479.97,3.31,-0.02066,3e-05,2.31078]
[1779409959483,37.8,77471.48,3.31,-0.02091,3e-05,2.33405]
[1779409964518,37.81,77480.74,3.31,-0.02066,3e-05,2.31007]
[1779409969553,37.81,77480.84,3.31,-0.02066,3e-05,2.31071]
[1779409973582,37.81,77494.39,3.31,-0.02029,3e-05,2.27556]
[1779409978617,37.82,77489.98,3.31,-0.02042,3e-05,2.28817]
[1779409983652,37.82,77489.23,3.31,-0.02045,3e-05,2.29109]
[1779409988688,37.82,77491.54,3.31,-0.0204,3e-05,2.28596]
[1779409993721,37.83,77490.23,3.31,-0.02044,3e-05,2.29036]
[1779409998757,37.83,77491.18,3.31,-0.02043,3e-05,2.28876]
[1779410003792,37.84,77487.14,3.31,-0.02055,3e-05,2.30036]
[1779410007822,37.84,77473.33,3.31,-0.02095,3e-05,2.33772]
[1779410014133,37.84,77470.92,3.31,-0.021,3e-05,2.34139]
[1779410018292,37.84,77455.33,3.31,-0.02145,3e-05,2.38401]
[1779410023932,37.84,77448.6,3.31,-0.02165,3e-05,2.40239]
[1779410028968,37.84,77447.18,3.31,-0.02169,3e-05,2.4062]
[1779410030983,37.84,77458.22,3.31,-0.02137,3e-05,2.3761]
[1779410036018,37.84,77462.3,3.31,-0.02125,3e-05,2.36531]
[1779410041053,37.84,77463.86,3.31,-0.02121,3e-05,2.36139]
[1779410046090,37.84,77466.2,3.31,-0.02115,3e-05,2.35538]
[1779410051124,37.85,77467.69,3.31,-0.02111,3e-05,2.3517]
[1779410053137,37.85,77450.89,3.31,-0.0216,3e-05,2.39734]
[1779410058173,37.85,77458.61,3.31,-0.02137,3e-05,2.37628]
[1779410063208,37.85,77459.64,3.31,-0.02134,3e-05,2.3736]
[1779410068245,37.85,77465.91,3.31,-0.02116,3e-05,2.35687]
[1779410073280,37.85,77465.36,3.31,-0.02115,3e-05,2.35546]
[1779410078314,37.85,77463.97,3.31,-0.0212,3e-05,2.35946]
[1779410084357,37.85,77463.51,3.31,-0.02121,3e-05,2.36094]
[1779410089400,37.85,77464.35,3.31,-0.02119,3e-05,2.35889]
[1779410098462,37.85,77465.55,3.31,-0.02116,3e-05,2.35598]
[1779410103498,37.85,77455.62,3.31,-0.02145,3e-05,2.38302]
[1779410109540,37.85,77456.83,3.31,-0.02141,3e-05,2.37966]
[1779410114575,37.85,77456.31,3.31,-0.02143,3e-05,2.38097]
[1779410119610,37.85,77454.98,3.31,-0.02147,3e-05,2.38446]
[1779410123642,37.85,77467.75,3.31,-0.02109,3e-05,2.34995]
[1779410128677,37.85,77474.1,3.31,-0.02092,3e-05,2.33331]
[1779410133710,37.86,77470.74,3.31,-0.02099,3e-05,2.3396]
[1779410138744,37.86,77467.73,3.31,-0.02108,3e-05,2.34818]
[1779410147806,37.86,77465.43,3.31,-0.02116,3e-05,2.35498]
[1779410153848,37.86,77471.19,3.31,-0.02099,3e-05,2.34003]
[1779410159892,37.86,77469.87,3.31,-0.02104,3e-05,2.34414]
[1779410164927,37.87,77474.24,3.31,-0.02092,3e-05,2.33296]
[1779410169962,37.87,77472.22,3.31,-0.02098,3e-05,2.33894]
[1779410178019,37.87,77471.83,3.31,-0.021,3e-05,2.34087]
[1779410183057,37.87,77471.33,3.31,-0.02102,3e-05,2.34277]
[1779410188108,37.88,77468.59,3.31,-0.02111,3e-05,2.3507]
[1779410193130,37.88,77462.66,3.31,-0.02126,3e-05,2.364]
[1779410198165,37.88,77461.72,3.31,-0.02129,3e-05,2.36691]
[1779410203199,37.88,77461.71,3.31,-0.02129,3e-05,2.36728]
[1779410209243,37.88,77460.75,3.31,-0.02133,3e-05,2.37024]
[1779410216296,37.88,77464.1,3.31,-0.02123,3e-05,2.36164]
[1779410218309,37.88,77453.36,3.31,-0.02155,3e-05,2.39086]
[1779410223352,37.88,77440.37,3.31,-0.02193,3e-05,2.4264]
[1779410228382,37.88,77434.86,3.31,-0.02209,3e-05,2.44135]
[1779410233418,37.88,77433.35,3.31,-0.02214,3e-05,2.44526]
[1779410239460,37.88,77431.37,3.31,-0.02219,3e-05,2.45045]
[1779410244497,37.88,77433.61,3.31,-0.02212,3e-05,2.44408]
[1779410249530,37.88,77441.17,3.31,-0.0219,3e-05,2.42323]
[1779410254564,37.88,77447.06,3.31,-0.0217,3e-05,2.40395]
[1779410259600,37.88,77446.99,3.31,-0.0217,3e-05,2.40437]
[1779410264634,37.88,77446.5,3.31,-0.02172,3e-05,2.40594]
[1779410269671,37.88,77445.19,3.31,-0.02176,3e-05,2.40975]
[1779410274705,37.88,77444.21,3.31,-0.02179,3e-05,2.41264]
[1779410279741,37.89,77444.13,3.31,-0.02179,3e-05,2.41305]
[1779410284776,37.89,77444.85,3.31,-0.02178,3e-05,2.41128]
[1779410289811,37.89,77442.29,3.31,-0.02185,3e-05,2.4185]
[1779410294846,37.89,77441.49,3.31,-0.02188,3e-05,2.42087]
[1779410300889,37.89,77441.64,3.31,-0.02188,3e-05,2.42066]
[1779410306930,37.89,77441.42,3.31,-0.02188,3e-05,2.42143]
[1779410311965,37.89,77441.44,3.31,-0.02186,3e-05,2.41827]
[1779410317001,37.89,77440.02,3.31,-0.0219,3e-05,2.4223]
[1779410321434,37.89,77425.62,3.31,-0.02233,3e-05,2.4622]
[1779410323035,37.89,77425.62,3.31,-0.02233,3e-05,2.46215]
[1779410323098,37.89,77425.62,3.31,-0.02233,3e-05,2.46215]
[1779410323374,37.89,77399.17,3.31,-0.02315,3e-05,2.5366]
[1779410324765,37.89,77399.17,3.31,-0.02315,3e-05,2.53654]
[1779410325062,37.89,77388.36,3.31,-0.02348,3e-05,2.56729]
[1779410330101,37.88,77389.6,3.31,-0.02343,3e-05,2.56256]
[1779410332114,37.88,77401.25,3.31,-0.02306,3e-05,2.52886]
[1779410337150,37.88,77406.05,3.31,-0.0229,3e-05,2.51443]
[1779410343191,37.88,77405.72,3.31,-0.0229,3e-05,2.5144]
[1779410348227,37.87,77409.09,3.31,-0.02279,3e-05,2.50409]
[1779410353261,37.87,77409.65,3.31,-0.02277,3e-05,2.50174]
[1779410358297,37.87,77406.64,3.31,-0.02285,3e-05,2.50936]
[1779410363331,37.86,77404.43,3.31,-0.02291,3e-05,2.51467]
[1779410368367,37.86,77404.25,3.31,-0.0229,3e-05,2.51421]
[1779410373416,37.86,77402.93,3.31,-0.0229,3e-05,2.51363]
[1779410378487,37.85,77403.03,3.31,-0.02289,3e-05,2.51236]
[1779410383979,37.85,77402.98,3.31,-0.02288,3e-05,2.51132]
[1779410389552,37.84,77394.37,3.31,-0.02314,3e-05,2.53479]
[1779410394587,37.84,77383.59,3.31,-0.02346,3e-05,2.56432]
[1779410399622,37.83,77382.92,3.31,-0.02347,3e-05,2.56474]
[1779410404659,37.83,77390.19,3.31,-0.02322,3e-05,2.54241]
[1779410409694,37.82,77392.06,3.31,-0.02315,3e-05,2.5358]
[1779410414730,37.82,77401.05,3.31,-0.02286,3e-05,2.50912]
[1779410419765,37.81,77400.99,3.31,-0.02285,3e-05,2.50835]
[1779410424799,37.81,77395.38,3.31,-0.02301,3e-05,2.52332]
[1779410429835,37.81,77397.09,3.31,-0.02295,3e-05,2.51746]
[1779410434884,37.8,77394.79,3.31,-0.02298,3e-05,2.51973]
[1779410439922,37.8,77393.24,3.31,-0.02302,3e-05,2.5232]
[1779410444954,37.8,77391.09,3.31,-0.02308,3e-05,2.52839]
[1779410452006,37.79,77388.58,3.31,-0.02314,3e-05,2.5341]
[1779410457040,37.79,77394.17,3.31,-0.02295,3e-05,2.51717]
[1779410462073,37.78,77388.62,3.31,-0.02312,3e-05,2.532]
[1779410466195,37.78,77378.02,3.31,-0.02344,3e-05,2.56127]
[1779410471143,37.78,77367.68,3.31,-0.02377,3e-05,2.59168]
[1779410473216,37.78,77368.42,3.31,-0.02375,3e-05,2.58921]
[1779410473304,37.78,77351.14,3.31,-0.0243,3e-05,2.63942]
[1779410474779,37.78,77351.14,3.31,-0.0243,3e-05,2.63942]
[1779410475135,37.78,77344.87,3.31,-0.02451,3e-05,2.65861]
[1779410475197,37.78,77340.29,3.31,-0.02467,3e-05,2.67278]
[1779410480393,37.79,77333.62,3.31,-0.02492,3e-05,2.69481]
[1779410480410,37.79,77321.55,3.31,-0.02532,3e-05,2.73108]
[1779410482994,37.8,77320.21,3.31,-0.02538,3e-05,2.73657]
[1779410483230,37.8,77325.59,3.31,-0.02521,3e-05,2.72077]
[1779410484701,37.8,77335.51,3.31,-0.02488,3e-05,2.69149]
[1779410487303,37.8,77337.61,3.31,-0.02482,3e-05,2.6862]
[1779410487450,37.81,77345.6,3.31,-0.02456,3e-05,2.66298]
[1779410492464,37.81,77345.53,3.31,-0.02456,3e-05,2.662]
[1779410498337,37.83,77348.59,3.31,-0.0245,3e-05,2.65694]
[1779410500351,37.83,77362.57,3.31,-0.02406,3e-05,2.61702]
[1779410505386,37.84,77367.32,3.31,-0.02394,3e-05,2.60645]
[1779410510421,37.86,77372.86,3.31,-0.0238,3e-05,2.5937]
[1779410515455,37.87,77371.9,3.31,-0.02387,3e-05,2.5999]
[1779410520490,37.88,77370.7,3.31,-0.02394,3e-05,2.60674]
[1779410525529,37.9,77370.89,3.31,-0.02397,3e-05,2.60954]
[1779410534592,37.9,77370.59,3.31,-0.02398,3e-05,2.61039]
[1779410539627,37.89,77372.94,3.31,-0.02389,3e-05,2.60189]
[1779410544663,37.88,77367.75,3.31,-0.02404,3e-05,2.61539]
[1779410550504,37.88,77366.93,3.31,-0.02405,3e-05,2.61675]
[1779410555740,37.87,77365.85,3.31,-0.02403,3e-05,2.61369]
[1779410560779,37.86,77365.84,3.31,-0.02401,3e-05,2.61197]
[1779410565823,37.86,77362.96,3.31,-0.02408,3e-05,2.61858]
[1779410570850,37.85,77373.85,3.31,-0.02371,3e-05,2.58522]
[1779410575885,37.84,77372.55,3.31,-0.02374,3e-05,2.58749]
[1779410580921,37.84,77372.88,3.31,-0.02371,3e-05,2.58499]
[1779410587971,37.83,77374.54,3.31,-0.02364,3e-05,2.57805]
[1779410593005,37.82,77375.7,3.31,-0.02358,3e-05,2.57321]
[1779410598042,37.82,77378.79,3.31,-0.02347,3e-05,2.56285]
[1779410603076,37.81,77378.33,3.31,-0.02347,3e-05,2.5628]
[1779410608111,37.81,77378.46,3.31,-0.02345,3e-05,2.56104]
[1779410613145,37.8,77379.15,3.31,-0.02338,3e-05,2.55433]
[1779410618181,37.8,77380.79,3.31,-0.02332,3e-05,2.54829]
[1779410623215,37.79,77380.75,3.31,-0.0233,3e-05,2.5471]
[1779410628251,37.79,77381.64,3.31,-0.02326,3e-05,2.54301]
[1779410633287,37.78,77381.59,3.31,-0.02325,3e-05,2.54189]
[1779410638322,37.78,77375.58,3.31,-0.02342,3e-05,2.55787]
[1779410643355,37.77,77372.05,3.31,-0.02352,3e-05,2.56662]
[1779410648392,37.77,77369.21,3.31,-0.02359,3e-05,2.57342]
[1779410655899,37.76,77368.08,3.31,-0.02361,3e-05,2.57474]
[1779410661482,37.75,77366.82,3.31,-0.02363,3e-05,2.57676]
[1779410666517,37.75,77366.2,3.31,-0.02364,3e-05,2.57723]
[1779410671555,37.74,77367.11,3.31,-0.02357,3e-05,2.56995]
[1779410676587,37.74,77366.87,3.31,-0.02356,3e-05,2.56942]
[1779410677523,37.74,77366.87,3.31,-0.02356,3e-05,2.56942]
[1779410677590,37.74,77366.87,3.31,-0.02356,3e-05,2.56942]
[1779410677692,37.74,77382.68,3.31,-0.02306,3e-05,2.52376]
[1779410678102,37.74,77382.68,3.31,-0.02306,3e-05,2.52376]
[1779410678603,37.74,77382.68,3.31,-0.02305,3e-05,2.52352]
[1779410679470,37.74,77382.68,3.31,-0.02305,3e-05,2.52352]
[1779410679609,37.74,77392.08,3.31,-0.02276,3e-05,2.49664]
[1779410684646,37.73,77393.38,3.31,-0.02271,3e-05,2.49236]
[1779410689682,37.73,77393.92,3.31,-0.02269,3e-05,2.49025]
[1779410694716,37.73,77392.14,3.31,-0.02274,3e-05,2.49468]
[1779410699751,37.73,77387.39,3.31,-0.02288,3e-05,2.50752]
[1779410705795,37.72,77386.79,3.31,-0.02289,3e-05,2.50836]
[1779410710829,37.72,77385.31,3.31,-0.02293,3e-05,2.51175]
[1779410715865,37.72,77386.87,3.31,-0.02287,3e-05,2.50649]
[1779410720900,37.71,77390.31,3.31,-0.02275,3e-05,2.49589]
[1779410725934,37.71,77392.13,3.31,-0.02269,3e-05,2.48991]
[1779410730969,37.71,77390.43,3.31,-0.02273,3e-05,2.49385]
[1779410736011,37.7,77396.77,3.31,-0.0225,3e-05,2.47182]
[1779410741041,37.7,77397.6,3.31,-0.02246,3e-05,2.46873]
[1779410746075,37.7,77401.94,3.31,-0.02232,3e-05,2.45587]
[1779410751111,37.7,77401.66,3.31,-0.02233,3e-05,2.45597]
[1779410756609,37.69,77403.95,3.31,-0.02225,3e-05,2.44877]
[1779410762188,37.69,77401.64,3.31,-0.02231,3e-05,2.45456]
[1779410767222,37.69,77398.07,3.31,-0.02241,3e-05,2.4638]
[1779410772258,37.68,77398.65,3.31,-0.02238,3e-05,2.46136]
[1779410777294,37.68,77404.25,3.31,-0.02221,3e-05,2.44494]
[1779410783336,37.68,77404.84,3.31,-0.02218,3e-05,2.4425]
[1779410788370,37.68,77414.0,3.31,-0.0219,3e-05,2.41647]
[1779410793406,37.67,77413.77,3.31,-0.02187,3e-05,2.41351]
[1779410798441,37.67,77407.79,3.31,-0.02205,3e-05,2.4299]
[1779410803475,37.67,77404.74,3.31,-0.02214,3e-05,2.43818]
[1779410808510,37.67,77407.09,3.31,-0.02207,3e-05,2.43151]
[1779410809650,37.67,77407.09,3.31,-0.02207,3e-05,2.43151]
[1779410809673,37.67,77420.75,3.31,-0.02166,3e-05,2.39375]
[1779410811499,37.67,77420.75,3.31,-0.02166,3e-05,2.39375]
[1779410811826,37.67,77427.3,3.31,-0.02146,3e-05,2.37586]
[1779410817031,37.67,77428.62,3.31,-0.02143,3e-05,2.3727]
[1779410822609,37.68,77419.51,3.31,-0.02171,3e-05,2.39818]
[1779410827644,37.68,77419.24,3.31,-0.02172,3e-05,2.39923]
[1779410832679,37.68,77419.34,3.31,-0.02172,3e-05,2.39927]
[1779410837717,37.68,77419.42,3.31,-0.02172,3e-05,2.39936]
[1779410843759,37.68,77419.76,3.31,-0.02171,3e-05,2.39881]
[1779410848794,37.68,77412.17,3.31,-0.02194,3e-05,2.42]
[1779410853828,37.68,77413.36,3.31,-0.02188,3e-05,2.41358]
[1779410858863,37.68,77410.29,3.31,-0.02197,3e-05,2.42216]
[1779410863900,37.68,77409.16,3.31,-0.02201,3e-05,2.42531]
[1779410869940,37.68,77405.68,3.31,-0.02211,3e-05,2.43496]
[1779410877997,37.68,77395.76,3.31,-0.02241,3e-05,2.46236]
[1779410883032,37.68,77394.75,3.31,-0.02244,3e-05,2.46493]
[1779410888072,37.68,77391.3,3.31,-0.02254,3e-05,2.47433]
[1779410897131,37.68,77390.31,3.31,-0.02257,3e-05,2.47654]
[1779410902165,37.68,77388.48,3.31,-0.02262,3e-05,2.48136]
[1779410907200,37.68,77387.75,3.31,-0.02264,3e-05,2.48309]
[1779410912236,37.67,77381.43,3.31,-0.0228,3e-05,2.49727]
[1779410917281,37.67,77374.29,3.31,-0.02302,3e-05,2.51696]
[1779410919286,37.67,77363.96,3.31,-0.02335,3e-05,2.54723]
[1779410922311,37.68,77352.07,3.31,-0.02375,3e-05,2.58395]
[1779410927813,37.7,77350.36,3.31,-0.02385,3e-05,2.5931]
[1779410933384,37.7,77346.93,3.31,-0.02397,3e-05,2.60354]
[1779410938421,37.69,77347.35,3.31,-0.02394,3e-05,2.60076]
[1779410944280,37.69,77353.75,3.31,-0.02372,3e-05,2.58095]
[1779410950510,37.68,77366.54,3.31,-0.02329,3e-05,2.54162]
[1779410955539,37.68,77364.13,3.31,-0.02336,3e-05,2.54783]
[1779410960575,37.67,77370.42,3.31,-0.02315,3e-05,2.52872]
[1779410965613,37.67,77374.79,3.31,-0.023,3e-05,2.51518]
[1779410971654,37.67,77372.93,3.31,-0.02302,3e-05,2.5162]
[1779410976690,37.66,77369.83,3.31,-0.0231,3e-05,2.52425]
[1779410980721,37.66,77381.34,3.31,-0.02274,3e-05,2.49087]
[1779410985756,37.66,77381.31,3.31,-0.02273,3e-05,2.49043]
[1779410990791,37.66,77381.34,3.31,-0.02273,3e-05,2.48988]
[1779410996833,37.65,77371.66,3.31,-0.02302,3e-05,2.51659]
[1779411001882,37.65,77372.86,3.31,-0.02297,3e-05,2.5124]
[1779411006909,37.65,77370.57,3.31,-0.02304,3e-05,2.51818]
[1779411009929,37.65,77381.12,3.31,-0.0227,3e-05,2.48774]
[1779411014966,37.64,77377.76,3.31,-0.0228,3e-05,2.49674]
[1779411020000,37.64,77375.93,3.31,-0.02285,3e-05,2.5013]
[1779411025037,37.64,77378.65,3.31,-0.02276,3e-05,2.4929]
[1779411030072,37.64,77384.93,3.31,-0.02256,3e-05,2.47457]
[1779411035106,37.64,77387.17,3.31,-0.02246,3e-05,2.46456]
[1779411040141,37.63,77386.42,3.31,-0.02248,3e-05,2.46629]
[1779411045176,37.63,77385.73,3.31,-0.02249,3e-05,2.46783]
[1779411050210,37.63,77381.82,3.31,-0.02261,3e-05,2.4784]
[1779411055246,37.63,77379.17,3.31,-0.02269,3e-05,2.48539]
[1779411060287,37.63,77377.59,3.31,-0.02273,3e-05,2.48937]
[1779411066322,37.62,77371.83,3.31,-0.0229,3e-05,2.50504]
[1779411073371,37.62,77370.68,3.31,-0.02293,3e-05,2.50744]
[1779411078406,37.62,77371.65,3.31,-0.02289,3e-05,2.50403]
[1779411083444,37.62,77372.82,3.31,-0.02285,3e-05,2.50004]
[1779411088478,37.61,77364.18,3.31,-0.02311,3e-05,2.52392]
[1779411093514,37.61,77363.84,3.31,-0.02308,3e-05,2.52067]
[1779411099019,37.61,77363.79,3.31,-0.02307,3e-05,2.51976]
[1779411104591,37.6,77360.78,3.31,-0.02316,3e-05,2.52752]
[1779411110633,37.6,77368.25,3.31,-0.02291,3e-05,2.50528]
[1779411115933,37.6,77372.32,3.31,-0.02278,3e-05,2.4932]
[1779411121713,37.59,77372.18,3.31,-0.02278,3e-05,2.49281]
[1779411126745,37.59,77373.3,3.31,-0.02274,3e-05,2.48904]
[1779411132788,37.59,77376.58,3.31,-0.02263,3e-05,2.47904]
[1779411137825,37.59,77377.0,3.31,-0.02261,3e-05,2.47738]
[1779411143865,37.59,77374.8,3.31,-0.02267,3e-05,2.48296]
[1779411149373,37.58,77377.61,3.31,-0.02258,3e-05,2.47444]
[1779411155950,37.58,77378.32,3.31,-0.02252,3e-05,2.46836]
[1779411160984,37.58,77377.12,3.31,-0.02255,3e-05,2.47116]
[1779411166019,37.58,77376.19,3.31,-0.02257,3e-05,2.47315]
[1779411174078,37.57,77371.6,3.31,-0.0227,3e-05,2.485]
[1779411179581,37.57,77372.55,3.31,-0.02266,3e-05,2.48156]
[1779411185157,37.56,77372.97,3.31,-0.02264,3e-05,2.47948]
[1779411190192,37.56,77373.11,3.31,-0.02263,3e-05,2.47837]
[1779411195227,37.56,77373.78,3.31,-0.0226,3e-05,2.4758]
[1779411200263,37.56,77373.79,3.31,-0.02259,3e-05,2.47511]
[1779411205296,37.55,77374.47,3.31,-0.02256,3e-05,2.47252]
[1779411206304,37.55,77362.89,3.31,-0.02292,3e-05,2.50531]
[1779411214363,37.55,77354.45,3.31,-0.02314,3e-05,2.52453]
[1779411219861,37.54,77354.06,3.31,-0.02314,3e-05,2.52454]
[1779411225526,37.54,77354.06,3.31,-0.02314,3e-05,2.52419]
[1779411231067,37.54,77349.08,3.31,-0.02328,3e-05,2.53705]
[1779411231079,37.54,77349.08,3.31,-0.02328,3e-05,2.53705]
[1779411231485,37.54,77342.18,3.31,-0.0235,3e-05,2.55682]
[1779411232494,37.53,77332.8,3.31,-0.0238,3e-05,2.58393]
[1779411232711,37.53,77332.8,3.31,-0.0238,3e-05,2.58393]
[1779411232767,37.53,77332.8,3.31,-0.0238,3e-05,2.58393]
[1779411233502,37.53,77330.59,3.31,-0.02387,3e-05,2.59013]
[1779411238537,37.54,77333.46,3.31,-0.02379,3e-05,2.58332]
[1779411243571,37.55,77332.37,3.31,-0.02386,3e-05,2.58915]
[1779411249613,37.57,77327.84,3.31,-0.02405,3e-05,2.60668]
[1779411254650,37.58,77321.06,3.31,-0.02431,3e-05,2.6301]
[1779411259684,37.59,77322.02,3.31,-0.02431,3e-05,2.63054]
[1779411264719,37.6,77321.57,3.31,-0.02437,3e-05,2.63524]
[1779411270212,37.62,77318.32,3.31,-0.02452,3e-05,2.64877]
[1779411275809,37.63,77317.92,3.31,-0.02452,3e-05,2.64874]
[1779411280845,37.62,77316.95,3.31,-0.02454,3e-05,2.64988]
[1779411285879,37.62,77312.47,3.31,-0.0247,3e-05,2.66441]
[1779411290915,37.64,77313.9,3.31,-0.02469,3e-05,2.66385]
[1779411295949,37.63,77314.29,3.31,-0.02466,3e-05,2.66083]
[1779411300985,37.62,77314.85,3.31,-0.02462,3e-05,2.6577]
[1779411306019,37.62,77311.07,3.31,-0.02473,3e-05,2.66676]
[1779411311055,37.62,77311.65,3.31,-0.02471,3e-05,2.66513]
[1779411316090,37.61,77311.74,3.31,-0.02468,3e-05,2.66297]
[1779411321150,37.6,77312.21,3.31,-0.02465,3e-05,2.65971]
[1779411327192,37.59,77312.17,3.31,-0.02462,3e-05,2.65764]
[1779411332229,37.59,77313.49,3.31,-0.02453,3e-05,2.64846]
[1779411335249,37.58,77323.77,3.31,-0.02418,3e-05,2.61698]
[1779411340708,37.58,77324.1,3.31,-0.02415,3e-05,2.6146]
[1779411346328,37.58,77316.27,3.31,-0.02441,3e-05,2.638]
[1779411351362,37.59,77316.65,3.31,-0.02444,3e-05,2.64021]
[1779411356398,37.61,77319.64,3.31,-0.02438,3e-05,2.63478]
[1779411361433,37.62,77321.33,3.31,-0.02436,3e-05,2.63324]
[1779411366467,37.63,77314.3,3.31,-0.02463,3e-05,2.65748]
[1779411371505,37.64,77322.55,3.31,-0.02439,3e-05,2.63629]
[1779411376539,37.64,77325.36,3.31,-0.02428,3e-05,2.62654]
[1779411383590,37.64,77328.36,3.31,-0.02421,3e-05,2.61967]
[1779411388627,37.65,77332.95,3.31,-0.02409,3e-05,2.60867]
[1779411393665,37.65,77345.5,3.31,-0.02363,3e-05,2.56723]
[1779411398700,37.64,77349.22,3.31,-0.0235,3e-05,2.55535]
[1779411403735,37.64,77354.03,3.31,-0.02334,3e-05,2.54044]
[1779411408769,37.64,77355.26,3.31,-0.02329,3e-05,2.53601]
[1779411413803,37.63,77356.5,3.31,-0.02324,3e-05,2.53159]
[1779411418837,37.63,77357.05,3.31,-0.02321,3e-05,2.52918]
[1779411424880,37.63,77359.42,3.31,-0.02313,3e-05,2.52146]
[1779411429916,37.63,77359.32,3.31,-0.02312,3e-05,2.52102]
[1779411436964,37.62,77359.6,3.31,-0.0231,3e-05,2.51921]
[1779411442002,37.62,77361.91,3.31,-0.02302,3e-05,2.5119]
[1779411449058,37.62,77365.72,3.31,-0.0229,3e-05,2.50022]
[1779411451495,37.61,77350.49,3.31,-0.02334,3e-05,2.54016]
[1779411457116,37.61,77349.61,3.31,-0.02336,3e-05,2.54153]
[1779411462149,37.61,77343.27,3.31,-0.02355,3e-05,2.55883]
[1779411468191,37.6,77341.18,3.31,-0.0236,3e-05,2.56347]
[1779411474233,37.59,77334.62,3.31,-0.0238,3e-05,2.58103]
[1779411479269,37.59,77331.17,3.31,-0.02389,3e-05,2.58981]
[1779411485309,37.58,77325.02,3.31,-0.02408,3e-05,2.6063]
[1779411490344,37.58,77323.93,3.31,-0.0241,3e-05,2.60815]
[1779411495383,37.57,77322.15,3.31,-0.02414,3e-05,2.61206]
[1779411500419,37.57,77319.97,3.31,-0.0242,3e-05,2.61713]
[1779411505459,37.56,77319.9,3.31,-0.02419,3e-05,2.61601]
[1779411510492,37.56,77318.94,3.31,-0.0242,3e-05,2.61753]
[1779411519555,37.55,77318.75,3.31,-0.02415,3e-05,2.61241]
[1779411524590,37.55,77316.83,3.31,-0.0242,3e-05,2.61682]
[1779411529625,37.54,77317.35,3.31,-0.02417,3e-05,2.61405]
[1779411534660,37.54,77317.14,3.31,-0.02417,3e-05,2.61346]
[1779411539695,37.53,77315.56,3.31,-0.02421,3e-05,2.61692]
[1779411544732,37.53,77313.91,3.31,-0.02425,3e-05,2.6206]
[1779411550774,37.52,77307.96,3.31,-0.02443,3e-05,2.63663]
[1779411555808,37.52,77295.32,3.31,-0.02483,3e-05,2.67302]
[1779411560844,37.52,77285.23,3.31,-0.02518,3e-05,2.70363]
[1779411565887,37.53,77294.74,3.31,-0.02489,3e-05,2.67795]
[1779411570921,37.54,77293.39,3.31,-0.02497,3e-05,2.68507]
[1779411575957,37.55,77295.21,3.31,-0.02491,3e-05,2.67916]
[1779411580997,37.56,77294.35,3.31,-0.02497,3e-05,2.6848]
[1779411586033,37.57,77297.13,3.31,-0.02491,3e-05,2.67942]
[1779411591069,37.58,77294.19,3.31,-0.02504,3e-05,2.6912]
[1779411596105,37.59,77295.76,3.31,-0.02502,3e-05,2.68936]
[1779411601354,37.6,77301.68,3.31,-0.02485,3e-05,2.67389]
[1779411601459,37.6,77290.05,3.31,-0.02525,3e-05,2.70955]
[1779411603525,37.63,77278.26,3.31,-0.02572,3e-05,2.75145]
[1779411607199,37.68,77289.31,3.31,-0.0255,3e-05,2.73182]
[1779411612235,37.73,77282.16,3.31,-0.02592,3e-05,2.76908]
[1779411617270,37.74,77279.9,3.31,-0.02602,3e-05,2.77816]
[1779411622537,37.75,77280.09,3.31,-0.02603,3e-05,2.77924]
[1779411628348,37.76,77282.13,3.31,-0.026,3e-05,2.77625]
[1779411634390,37.77,77286.79,3.31,-0.02583,3e-05,2.76048]
[1779411639427,37.78,77279.88,3.31,-0.02609,3e-05,2.78423]
[1779411644460,37.78,77280.76,3.31,-0.02608,3e-05,2.78339]
[1779411649495,37.79,77277.45,3.31,-0.02622,4e-05,2.79539]
[1779411654530,37.8,77276.58,3.31,-0.02627,4e-05,2.79977]
[1779411659570,37.8,77279.37,3.31,-0.02619,3e-05,2.7929]
[1779411664605,37.81,77278.15,3.31,-0.02625,4e-05,2.79837]
[1779411669640,37.82,77279.53,3.31,-0.02622,4e-05,2.79579]
[1779411674675,37.82,77281.45,3.31,-0.02618,3e-05,2.79155]
[1779411678702,37.83,77293.37,3.31,-0.02578,3e-05,2.75649]
[1779411681723,37.83,77281.39,3.31,-0.02621,3e-05,2.79437]
[1779411686759,37.84,77288.73,3.31,-0.02597,3e-05,2.77354]
[1779411691805,37.84,77294.29,3.31,-0.02577,3e-05,2.75491]
[1779411696830,37.85,77285.21,3.31,-0.0261,3e-05,2.78456]
[1779411701864,37.86,77286.42,3.31,-0.02608,3e-05,2.78263]
[1779411706899,37.86,77291.46,3.31,-0.02593,3e-05,2.76908]
[1779411711935,37.87,77294.88,3.31,-0.02583,3e-05,2.76052]
[1779411716969,37.88,77297.09,3.31,-0.02578,3e-05,2.75583]
[1779411722008,37.89,77300.12,3.31,-0.0257,3e-05,2.74866]
[1779411723012,37.89,77289.73,3.31,-0.02606,3e-05,2.7808]
[1779411728049,37.89,77290.08,3.31,-0.02607,3e-05,2.78151]
[1779411733081,37.9,77297.28,3.31,-0.02584,3e-05,2.76126]
[1779411738121,37.91,77301.11,3.31,-0.02573,3e-05,2.75159]
[1779411740136,37.91,77288.7,3.31,-0.02617,3e-05,2.79031]
[1779411745165,37.92,77285.54,3.31,-0.0263,3e-05,2.80164]
[1779411750200,37.92,77287.39,3.31,-0.02625,3e-05,2.79752]
[1779411755235,37.93,77282.08,3.31,-0.02642,4e-05,2.81187]
[1779411760270,37.96,77281.01,3.31,-0.02655,4e-05,2.82333]
[1779411765305,37.98,77282.68,3.31,-0.02655,4e-05,2.82376]
[1779411771348,38.0,77280.1,3.31,-0.0267,4e-05,2.83677]
[1779411777009,38.01,77275.85,3.31,-0.02688,4e-05,2.85251]
[1779411782425,38.04,77275.75,3.31,-0.02698,4e-05,2.86165]
[1779411787461,38.04,77282.48,3.31,-0.02676,4e-05,2.8418]
[1779411792496,38.06,77282.64,3.31,-0.02682,4e-05,2.84737]
[1779411797533,38.1,77283.3,3.31,-0.0269,4e-05,2.85412]
[1779411802567,38.12,77296.41,3.31,-0.02651,4e-05,2.8203]
[1779411807600,38.13,77298.94,3.31,-0.02646,3e-05,2.81574]
[1779411812635,38.14,77298.91,3.31,-0.02644,3e-05,2.81339]
[1779411817670,38.14,77298.4,3.31,-0.02647,3e-05,2.81609]
[1779411822712,38.17,77298.84,3.31,-0.02656,4e-05,2.82392]
[1779411828752,38.22,77298.38,3.31,-0.02671,4e-05,2.83737]
[1779411829447,38.22,77298.38,3.31,-0.02671,4e-05,2.83737]
[1779411829471,38.22,77298.38,3.31,-0.02671,4e-05,2.83737]
[1779411829756,38.22,77294.6,3.31,-0.02686,4e-05,2.85092]
[1779411830764,38.23,77270.98,3.31,-0.02771,4e-05,2.9249]
[1779411831380,38.23,77270.98,3.31,-0.02771,4e-05,2.9249]
[1779411832194,38.23,77269.28,3.31,-0.02777,4e-05,2.9303]
[1779411837812,38.23,77268.79,3.31,-0.02779,4e-05,2.93203]
[1779411845265,38.23,77259.22,3.31,-0.02815,4e-05,2.96312]
[1779411850902,38.23,77256.71,3.31,-0.02824,4e-05,2.97101]
[1779411855937,38.23,77252.88,3.31,-0.02838,4e-05,2.98316]
[1779411860972,38.23,77250.95,3.31,-0.02845,4e-05,2.98928]
[1779411866007,38.23,77248.44,3.31,-0.02855,4e-05,2.99773]
[1779411871043,38.23,77247.78,3.31,-0.02854,4e-05,2.99613]
[1779411876081,38.23,77247.7,3.31,-0.02855,4e-05,2.99639]
[1779411881113,38.23,77246.46,3.31,-0.02859,4e-05,3.00043]
[1779411886147,38.23,77246.91,3.31,-0.02858,4e-05,2.99907]
[1779411891182,38.23,77246.38,3.31,-0.0286,4e-05,3.00106]
[1779411896219,38.23,77252.93,3.31,-0.02836,4e-05,2.98043]
[1779411899239,38.23,77264.46,3.31,-0.02794,4e-05,2.94397]
[1779411905281,38.23,77256.1,3.31,-0.02825,4e-05,2.97098]
[1779411910317,38.24,77257.95,3.31,-0.02819,4e-05,2.96535]
[1779411913628,38.24,77266.74,3.31,-0.02787,4e-05,2.93769]
[1779411914345,38.24,77275.85,3.31,-0.02754,4e-05,2.90908]
[1779411915002,38.24,77275.85,3.31,-0.02754,4e-05,2.90908]
[1779411915353,38.24,77287.59,3.31,-0.02712,4e-05,2.87253]
[1779411916673,38.24,77291.62,3.31,-0.02698,4e-05,2.86022]
[1779411917366,38.24,77292.21,3.31,-0.02696,4e-05,2.85862]
[1779411922401,38.24,77284.46,3.31,-0.02725,4e-05,2.88381]
[1779411927436,38.25,77280.18,3.31,-0.02741,4e-05,2.89802]
[1779411932472,38.25,77287.04,3.31,-0.02714,4e-05,2.87371]
[1779411937508,38.25,77291.52,3.31,-0.02699,4e-05,2.86073]
[1779411942544,38.26,77290.58,3.31,-0.02704,4e-05,2.86456]
[1779411947578,38.26,77298.61,3.31,-0.02676,4e-05,2.84068]
[1779411952615,38.28,77291.59,3.31,-0.02707,4e-05,2.86724]
[1779411954473,38.28,77290.82,3.31,-0.0271,4e-05,2.87001]
[1779411954633,38.28,77290.68,3.31,-0.02711,4e-05,2.87076]
[1779411955666,38.28,77290.68,3.31,-0.02711,4e-05,2.87076]
[1779411955749,38.28,77290.68,3.31,-0.02711,4e-05,2.87076]
[1779411955850,38.28,77292.63,3.31,-0.02704,4e-05,2.86486]
[1779411956666,38.28,77292.63,3.31,-0.02704,4e-05,2.86486]
[1779411956746,38.28,77292.63,3.31,-0.02704,4e-05,2.86486]
[1779411956812,38.28,77292.63,3.31,-0.02704,4e-05,2.86486]
[1779411966445,38.29,77297.81,3.31,-0.02688,4e-05,2.85071]
[1779411969613,38.29,77296.55,3.31,-0.02693,4e-05,2.85516]
[1779411969838,38.29,77292.1,3.31,-0.02709,4e-05,2.86914]
[1779411976183,38.29,77291.63,3.31,-0.02711,4e-05,2.87149]
[1779411981824,38.29,77288.5,3.31,-0.02723,4e-05,2.88197]
[1779411986859,38.3,77288.52,3.31,-0.02724,4e-05,2.88248]
[1779411991894,38.3,77289.4,3.31,-0.02718,4e-05,2.87669]
[1779411996928,38.3,77290.61,3.31,-0.02715,4e-05,2.87349]
[1779412001964,38.3,77291.95,3.31,-0.02711,4e-05,2.8699]
[1779412006999,38.31,77295.17,3.31,-0.027,4e-05,2.86054]
[1779412008448,38.31,77295.17,3.31,-0.027,4e-05,2.86054]
[1779412009014,38.31,77295.69,3.31,-0.02698,4e-05,2.85918]
[1779412014048,38.31,77298.99,3.31,-0.02687,4e-05,2.84971]
[1779412019083,38.31,77301.56,3.31,-0.02679,4e-05,2.84255]
[1779412024119,38.32,77305.29,3.31,-0.02667,4e-05,2.83193]
[1779412029153,38.32,77310.77,3.31,-0.02649,3e-05,2.81615]
[1779412034194,38.32,77311.89,3.31,-0.02647,3e-05,2.81396]
[1779412040240,38.33,77309.25,3.31,-0.02657,3e-05,2.82348]
[1779412042773,38.33,77314.51,3.31,-0.0264,3e-05,2.80786]
[1779412043252,38.33,77314.51,3.31,-0.0264,3e-05,2.80811]
[1779412044259,38.33,77326.44,3.31,-0.02599,3e-05,2.77212]
[1779412046225,38.33,77327.75,3.31,-0.02595,3e-05,2.7685]
[1779412046320,38.33,77314.31,3.31,-0.02642,3e-05,2.80968]
[1779412052317,38.34,77313.92,3.31,-0.02642,3e-05,2.80899]
[1779412054331,38.34,77302.77,3.31,-0.02681,4e-05,2.84372]
[1779412059365,38.35,77304.92,3.31,-0.02675,4e-05,2.83823]
[1779412064402,38.35,77304.97,3.31,-0.02676,4e-05,2.8392]
[1779412069434,38.36,77299.13,3.31,-0.02698,4e-05,2.85834]
[1779412074508,38.36,77296.61,3.31,-0.02708,4e-05,2.86703]
[1779412077905,38.36,77294.92,3.31,-0.02715,4e-05,2.87277]
[1779412078498,38.36,77295.05,3.31,-0.02714,4e-05,2.87253]
[1779412081340,38.36,77295.64,3.31,-0.02713,4e-05,2.87124]
[1779412081458,38.36,77295.64,3.31,-0.02713,4e-05,2.87124]
[1779412081521,38.36,77298.08,3.31,-0.02705,4e-05,2.86406]
[1779412086555,38.37,77301.62,3.31,-0.02694,4e-05,2.85512]
[1779412091564,38.38,77303.42,3.31,-0.0269,4e-05,2.85121]
[1779412092428,38.38,77303.42,3.31,-0.0269,4e-05,2.85121]
[1779412092509,38.38,77303.34,3.31,-0.02691,4e-05,2.85228]
[1779412098638,38.39,77303.08,3.31,-0.02695,4e-05,2.85552]
[1779412103677,38.4,77309.7,3.31,-0.02674,4e-05,2.83713]
[1779412108711,38.41,77308.94,3.31,-0.02679,4e-05,2.84164]
[1779412114263,38.41,77306.26,3.31,-0.02687,4e-05,2.84803]
[1779412119789,38.42,77312.36,3.31,-0.02669,4e-05,2.83243]
[1779412124824,38.43,77310.78,3.31,-0.02677,4e-05,2.83963]
[1779412129858,38.44,77310.66,3.31,-0.0268,4e-05,2.84229]
[1779412134893,38.45,77316.72,3.31,-0.02662,3e-05,2.82607]
[1779412140937,38.46,77318.29,3.31,-0.0266,3e-05,2.82477]
[1779412145973,38.47,77314.49,3.31,-0.02676,4e-05,2.8389]
[1779412151031,38.48,77313.41,3.31,-0.02683,4e-05,2.84463]
[1779412156043,38.49,77304.49,3.31,-0.02717,4e-05,2.87443]
[1779412161078,38.5,77305.01,3.31,-0.02717,4e-05,2.87494]
[1779412166114,38.5,77313.71,3.31,-0.02689,4e-05,2.8502]
[1779412171148,38.51,77320.8,3.31,-0.02664,3e-05,2.82725]
[1779412176183,38.52,77316.58,3.31,-0.02681,4e-05,2.84262]
[1779412181218,38.53,77313.05,3.31,-0.02696,4e-05,2.85583]
[1779412186253,38.54,77313.0,3.31,-0.02699,4e-05,2.85828]
[1779412191287,38.55,77314.2,3.31,-0.02698,4e-05,2.85686]
[1779412196323,38.56,77314.34,3.31,-0.027,4e-05,2.85873]
[1779412201359,38.56,77314.73,3.31,-0.02701,4e-05,2.85982]
[1779412206393,38.57,77314.96,3.31,-0.02703,4e-05,2.86139]
[1779412211429,38.58,77323.36,3.31,-0.02676,3e-05,2.83786]
[1779412216467,38.59,77334.5,3.31,-0.0264,3e-05,2.80645]
[1779412221639,38.6,77334.39,3.31,-0.02643,3e-05,2.8089]
[1779412231572,38.62,77341.31,3.31,-0.02622,3e-05,2.79003]
[1779412236607,38.63,77338.5,3.31,-0.02634,3e-05,2.80112]
[1779412239993,38.63,77340.48,3.31,-0.02629,3e-05,2.79667]
[1779412240021,38.63,77340.48,3.31,-0.02629,3e-05,2.79667]
[1779412240636,38.64,77340.9,3.31,-0.02629,3e-05,2.79592]
[1779412245671,38.65,77348.82,3.31,-0.02604,3e-05,2.77474]
[1779412250707,38.66,77350.37,3.31,-0.02602,3e-05,2.7728]
[1779412254178,38.66,77351.09,3.31,-0.02601,3e-05,2.7717]
[1779412254380,38.66,77352.09,3.31,-0.02599,3e-05,2.76976]
[1779412259920,38.67,77342.93,3.31,-0.02633,3e-05,2.79986]
[1779412265815,38.68,77345.12,3.31,-0.02628,3e-05,2.79604]
[1779412270849,38.69,77343.98,3.31,-0.02635,3e-05,2.80179]
[1779412275884,38.7,77341.14,3.31,-0.02647,3e-05,2.81268]
[1779412280920,38.71,77335.04,3.31,-0.02671,3e-05,2.83337]
[1779412285955,38.72,77326.35,3.31,-0.02704,4e-05,2.86195]
[1779412288382,38.72,77338.68,3.31,-0.02662,3e-05,2.82544]
[1779412294019,38.73,77340.07,3.31,-0.02656,3e-05,2.81991]
[1779412299054,38.74,77338.66,3.31,-0.02664,3e-05,2.82651]
[1779412304088,38.75,77338.37,3.31,-0.02668,3e-05,2.82972]
[1779412309123,38.76,77330.29,3.31,-0.02699,4e-05,2.85713]
[1779412314159,38.76,77323.68,3.31,-0.02724,4e-05,2.87939]
[1779412320200,38.77,77320.7,3.31,-0.02737,4e-05,2.89076]
[1779412325235,38.78,77322.68,3.31,-0.02732,4e-05,2.88646]
[1779412330271,38.79,77331.5,3.31,-0.02703,4e-05,2.86123]
[1779412335308,38.79,77332.25,3.31,-0.02703,4e-05,2.86094]
[1779412340342,38.8,77333.35,3.31,-0.02702,4e-05,2.85959]
[1779412346385,38.81,77332.62,3.31,-0.02707,4e-05,2.86423]
[1779412351420,38.82,77333.17,3.31,-0.02704,4e-05,2.86091]
[1779412357461,38.83,77333.19,3.31,-0.02707,4e-05,2.86325]
[1779412362654,38.83,77332.66,3.31,-0.0271,4e-05,2.86646]
[1779412368539,38.84,77339.38,3.31,-0.0269,3e-05,2.8489]
[1779412373574,38.85,77339.28,3.31,-0.02693,3e-05,2.85134]
[1779412378610,38.86,77338.21,3.31,-0.02699,3e-05,2.85668]
[1779412383643,38.87,77341.56,3.31,-0.0269,3e-05,2.84854]
[1779412388678,38.87,77346.21,3.31,-0.02676,3e-05,2.83655]
[1779412393713,38.88,77342.89,3.31,-0.0269,3e-05,2.84887]
[1779412398749,38.89,77341.75,3.31,-0.02696,3e-05,2.85452]
[1779412403783,38.9,77344.99,3.31,-0.02687,3e-05,2.8468]
[1779412406999,38.9,77345.99,3.31,-0.02685,3e-05,2.84506]
[1779412407814,38.9,77346.9,3.31,-0.02683,3e-05,2.84274]
[1779412408916,38.91,77348.98,3.31,-0.02676,3e-05,2.83686]
[1779412409825,38.91,77349.92,3.31,-0.02673,3e-05,2.83446]
[1779412414861,38.92,77350.79,3.31,-0.0267,3e-05,2.83046]
[1779412420018,38.92,77351.56,3.31,-0.02669,3e-05,2.83033]
[1779412422341,38.93,77351.56,3.31,-0.02671,3e-05,2.83163]
[1779412427645,38.93,77352.4,3.31,-0.02669,3e-05,2.83038]
[1779412432986,38.94,77363.27,3.31,-0.02635,3e-05,2.79985]
[1779412438022,38.95,77362.88,3.31,-0.02637,3e-05,2.80222]
[1779412443065,38.95,77371.96,3.31,-0.02608,3e-05,2.77625]
[1779412448101,38.96,77382.89,3.31,-0.02573,3e-05,2.74565]
[1779412453136,38.96,77385.2,3.31,-0.02567,3e-05,2.74058]
[1779412458170,38.95,77387.89,3.31,-0.02555,3e-05,2.72957]
[1779412461193,38.95,77399.22,3.31,-0.02515,3e-05,2.69465]
[1779412466228,38.94,77396.98,3.31,-0.0252,3e-05,2.6985]
[1779412471263,38.93,77404.41,3.31,-0.02489,3e-05,2.67079]
[1779412476298,38.92,77407.76,3.31,-0.02476,3e-05,2.65876]
[1779412482340,38.91,77410.35,3.31,-0.02464,3e-05,2.64852]
[1779412487375,38.9,77418.23,3.31,-0.02437,3e-05,2.62362]
[1779412489828,38.9,77433.35,3.31,-0.02388,3e-05,2.57976]
[1779412495430,38.89,77434.97,3.31,-0.0238,3e-05,2.57312]
[1779412500467,38.88,77433.55,3.31,-0.02383,3e-05,2.5754]
[1779412505503,38.87,77434.36,3.31,-0.02378,3e-05,2.57139]
[1779412510539,38.87,77437.15,3.31,-0.02368,3e-05,2.56186]
[1779412515575,38.86,77441.32,3.31,-0.02353,3e-05,2.54855]
[1779412520608,38.86,77437.12,3.31,-0.02364,3e-05,2.55884]
[1779412525648,38.85,77438.27,3.31,-0.02359,3e-05,2.55404]
[1779412530678,38.84,77426.99,3.31,-0.02393,3e-05,2.58419]
[1779412535714,38.84,77425.19,3.31,-0.02393,3e-05,2.5841]
[1779412540748,38.83,77424.51,3.31,-0.02394,3e-05,2.58422]
[1779412545784,38.82,77424.34,3.31,-0.02392,3e-05,2.58285]
[1779412550819,38.81,77422.84,3.31,-0.02395,3e-05,2.58523]
[1779412555862,38.81,77414.25,3.31,-0.0242,3e-05,2.60773]
[1779412560898,38.8,77415.32,3.31,-0.02414,3e-05,2.60254]
[1779412566150,38.79,77416.94,3.31,-0.02407,3e-05,2.59582]
[1779412571975,38.78,77418.2,3.31,-0.024,3e-05,2.58978]
[1779412577011,38.77,77418.4,3.31,-0.02397,3e-05,2.58716]
[1779412582088,38.76,77418.93,3.31,-0.02393,3e-05,2.58322]
[1779412582574,38.76,77418.93,3.31,-0.02393,3e-05,2.58322]
[1779412583067,38.76,77414.28,3.31,-0.02408,3e-05,2.59646]
[1779412584075,38.76,77394.44,3.31,-0.0247,3e-05,2.65257]
[1779412584265,38.76,77394.44,3.31,-0.0247,3e-05,2.65257]
[1779412585081,38.76,77392.5,3.31,-0.02477,3e-05,2.6582]
[1779412590116,38.75,77392.32,3.31,-0.02474,3e-05,2.6555]
[1779412595569,38.74,77394.59,3.31,-0.0246,3e-05,2.64287]
[1779412601192,38.73,77393.61,3.31,-0.0246,3e-05,2.64264]
[1779412607234,38.71,77390.65,3.31,-0.02466,3e-05,2.64814]
[1779412613278,38.7,77392.8,3.31,-0.02456,3e-05,2.63883]
[1779412618312,38.69,77388.82,3.31,-0.02466,3e-05,2.64781]
[1779412623358,38.68,77386.7,3.31,-0.0247,3e-05,2.65137]
[1779412628393,38.67,77386.53,3.31,-0.02468,3e-05,2.64927]
[1779412633428,38.66,77392.01,3.31,-0.02447,3e-05,2.63092]
[1779412638463,38.65,77392.03,3.31,-0.02445,3e-05,2.62847]
[1779412643589,38.65,77393.36,3.31,-0.02438,3e-05,2.62274]
[1779412650547,38.63,77390.27,3.31,-0.02444,3e-05,2.62781]
[1779412655996,38.62,77388.69,3.31,-0.02443,3e-05,2.62652]
[1779412661624,38.61,77387.53,3.31,-0.02444,3e-05,2.62698]
[1779412668675,38.6,77385.06,3.31,-0.02448,3e-05,2.63072]
[1779412673709,38.59,77383.42,3.31,-0.02451,3e-05,2.63304]
[1779412680759,38.58,77383.68,3.31,-0.02446,3e-05,2.62889]
[1779412686206,38.56,77383.96,3.31,-0.02442,3e-05,2.62521]
[1779412694856,38.55,77383.82,3.31,-0.02438,3e-05,2.62186]
[1779412700898,38.54,77384.2,3.31,-0.02434,3e-05,2.61799]
[1779412705934,38.53,77378.36,3.31,-0.0245,3e-05,2.6326]
[1779412710968,38.52,77377.77,3.31,-0.0245,3e-05,2.63187]
[1779412716003,38.51,77376.59,3.31,-0.02448,3e-05,2.62944]
[1779412721038,38.5,77378.21,3.31,-0.0244,3e-05,2.62237]
[1779412725067,38.5,77388.61,3.31,-0.02404,3e-05,2.59051]
[1779412730102,38.49,77390.1,3.31,-0.02397,3e-05,2.58422]
[1779412736145,38.48,77389.62,3.31,-0.02396,3e-05,2.58322]
[1779412742186,38.47,77388.63,3.31,-0.02396,3e-05,2.58332]
[1779412747221,38.46,77388.92,3.31,-0.02393,3e-05,2.58058]
[1779412752258,38.45,77386.76,3.31,-0.02398,3e-05,2.58487]
[1779412758299,38.45,77386.35,3.31,-0.02397,3e-05,2.58375]
[1779412765770,38.44,77385.66,3.31,-0.02396,3e-05,2.5831]
[1779412771390,38.43,77388.54,3.31,-0.02382,3e-05,2.56925]
[1779412776425,38.42,77388.44,3.31,-0.0238,3e-05,2.5678]
[1779412781460,38.41,77388.15,3.31,-0.02379,3e-05,2.56691]
[1779412786498,38.41,77386.53,3.31,-0.02382,3e-05,2.56985]
[1779412791530,38.4,77379.41,3.31,-0.02403,3e-05,2.58844]
[1779412793152,38.4,77379.41,3.31,-0.02403,3e-05,2.58844]
[1779412793208,38.4,77379.41,3.31,-0.02403,3e-05,2.58844]
[1779412793281,38.4,77385.13,3.31,-0.02384,3e-05,2.57164]
[1779412794477,38.4,77385.13,3.31,-0.02384,3e-05,2.57164]
[1779412794625,38.4,77415.69,3.31,-0.02288,3e-05,2.48491]
[1779412795984,38.39,77450.55,3.31,-0.02182,3e-05,2.38847]
[1779412796528,38.39,77450.55,3.31,-0.02182,3e-05,2.38847]
[1779412797172,38.39,77450.55,3.31,-0.02182,3e-05,2.38847]
[1779412797209,38.39,77461.41,3.31,-0.0215,3e-05,2.35901]
[1779412801629,38.39,77466.54,3.31,-0.02135,3e-05,2.34535]
[1779412801658,38.39,77470.04,3.31,-0.02125,3e-05,2.33606]
[1779412803668,38.39,77470.04,3.31,-0.02125,3e-05,2.33612]
[1779412803732,38.39,77459.54,3.31,-0.02155,3e-05,2.36426]
[1779412805318,38.39,77459.54,3.31,-0.02155,3e-05,2.36426]
[1779412806069,38.4,77453.17,3.31,-0.02174,3e-05,2.3815]
[1779412809322,38.39,77452.13,3.31,-0.02177,3e-05,2.38428]
[1779412809896,38.39,77448.9,3.31,-0.02187,3e-05,2.39298]
[1779412816141,38.39,77446.44,3.31,-0.02194,3e-05,2.39952]
[1779412821754,38.39,77440.15,3.31,-0.02213,3e-05,2.41657]
[1779412828809,38.39,77432.14,3.31,-0.02237,3e-05,2.43826]
[1779412834858,38.39,77431.5,3.31,-0.02235,3e-05,2.43642]
[1779412839893,38.39,77429.09,3.31,-0.02242,3e-05,2.44283]
[1779412844928,38.39,77430.6,3.31,-0.02238,3e-05,2.43843]
[1779412849962,38.39,77427.25,3.31,-0.02247,3e-05,2.44736]
[1779412855010,38.39,77428.99,3.31,-0.02242,3e-05,2.44226]
[1779412860042,38.39,77429.96,3.31,-0.02238,3e-05,2.4393]
[1779412865076,38.39,77431.03,3.31,-0.02235,3e-05,2.43605]
[1779412870109,38.38,77429.72,3.31,-0.02239,3e-05,2.43933]
[1779412875145,38.38,77428.54,3.31,-0.02242,3e-05,2.4422]
[1779412880183,38.38,77429.18,3.31,-0.02239,3e-05,2.44002]
[1779412887228,38.38,77429.43,3.31,-0.02238,3e-05,2.43873]
[1779412893270,38.38,77428.23,3.31,-0.02238,3e-05,2.43818]
[1779412898305,38.37,77428.57,3.31,-0.02237,3e-05,2.43686]
[1779412903342,38.37,77422.58,3.31,-0.02254,3e-05,2.45288]
[1779412908377,38.37,77423.55,3.31,-0.02251,3e-05,2.44965]
[1779412915426,38.37,77424.5,3.31,-0.02247,3e-05,2.44626]
[1779412920631,38.37,77426.65,3.31,-0.0224,3e-05,2.44001]
[1779412926737,38.36,77414.58,3.31,-0.02276,3e-05,2.47262]
[1779412932548,38.36,77414.25,3.31,-0.02276,3e-05,2.47239]
[1779412937580,38.35,77417.64,3.31,-0.02264,3e-05,2.46212]
[1779412942617,38.35,77418.26,3.31,-0.02262,3e-05,2.45961]
[1779412947654,38.35,77419.16,3.31,-0.02258,3e-05,2.45633]
[1779412952688,38.35,77426.82,3.31,-0.02231,3e-05,2.43112]
[1779412959143,38.34,77427.01,3.31,-0.0223,3e-05,2.4298]
[1779412964773,38.34,77427.5,3.31,-0.02228,3e-05,2.42789]
[1779412969804,38.34,77426.78,3.31,-0.02229,3e-05,2.42942]
[1779412970229,38.34,77412.76,3.31,-0.02272,3e-05,2.46796]
[1779412975850,38.33,77410.72,3.31,-0.02277,3e-05,2.47253]
[1779412980886,38.33,77413.41,3.31,-0.02268,3e-05,2.46428]
[1779412985921,38.33,77415.73,3.31,-0.02259,3e-05,2.45676]
[1779412990956,38.32,77416.38,3.31,-0.02257,3e-05,2.4541]
[1779412995992,38.32,77415.98,3.31,-0.02257,3e-05,2.45432]
[1779413001026,38.32,77412.66,3.31,-0.02266,3e-05,2.46262]
[1779413006074,38.31,77412.77,3.31,-0.02265,3e-05,2.4614]
[1779413009092,38.31,77399.63,3.31,-0.02304,3e-05,2.49727]
[1779413014123,38.3,77393.43,3.31,-0.0232,3e-05,2.51034]
[1779413019158,38.3,77394.53,3.31,-0.02315,3e-05,2.50598]
[1779413024192,38.29,77390.82,3.31,-0.02325,3e-05,2.51509]
[1779413029228,38.29,77390.7,3.31,-0.02324,3e-05,2.51413]
[1779413034262,38.28,77394.12,3.31,-0.02312,3e-05,2.50325]
[1779413039298,38.28,77396.81,3.31,-0.02302,3e-05,2.49451]
[1779413044347,38.28,77389.72,3.31,-0.02323,3e-05,2.51334]
[1779413049382,38.27,77389.57,3.31,-0.02322,3e-05,2.51248]
[1779413054418,38.27,77388.8,3.31,-0.02323,3e-05,2.51339]
[1779413059452,38.26,77394.39,3.31,-0.02304,3e-05,2.49636]
[1779413064487,38.26,77395.65,3.31,-0.02299,3e-05,2.49174]
[1779413069523,38.25,77395.31,3.31,-0.02299,3e-05,2.49161]
[1779413075564,38.25,77396.1,3.31,-0.02292,3e-05,2.48478]
[1779413078586,38.24,77385.34,3.31,-0.02325,3e-05,2.51439]
[1779413083621,38.24,77384.95,3.31,-0.02325,3e-05,2.51428]
[1779413088657,38.24,77384.7,3.31,-0.02324,3e-05,2.51372]
[1779413093690,38.23,77381.26,3.31,-0.02334,3e-05,2.52218]
[1779413098726,38.23,77383.54,3.31,-0.02325,3e-05,2.5144]
[1779413103760,38.22,77391.6,3.31,-0.02299,3e-05,2.49051]
[1779413108795,38.22,77396.25,3.31,-0.02283,3e-05,2.47645]
[1779413114963,38.21,77386.95,3.31,-0.02311,3e-05,2.50181]
[1779413120058,38.21,77387.31,3.31,-0.02309,3e-05,2.4999]
[1779413127929,38.2,77386.25,3.31,-0.0231,3e-05,2.50039]
[1779413135404,38.19,77387.71,3.31,-0.023,3e-05,2.49114]
[1779413141022,38.19,77388.66,3.31,-0.02296,3e-05,2.4874]
[1779413146059,38.18,77390.21,3.31,-0.0229,3e-05,2.48181]
[1779413151093,38.18,77390.24,3.31,-0.02289,3e-05,2.48073]
[1779413157135,38.18,77390.27,3.31,-0.02287,3e-05,2.47947]
[1779413162171,38.17,77387.45,3.31,-0.02295,3e-05,2.48642]
[1779413167205,38.17,77388.68,3.31,-0.0229,3e-05,2.48194]
[1779413175685,38.16,77395.48,3.31,-0.02268,3e-05,2.46159]
[1779413181303,38.16,77396.64,3.31,-0.02263,3e-05,2.4574]
[1779413186338,38.16,77398.59,3.31,-0.02256,3e-05,2.45126]
[1779413191374,38.15,77396.97,3.31,-0.02258,3e-05,2.45176]
[1779413196421,38.15,77401.18,3.31,-0.02244,3e-05,2.43957]
[1779413202454,38.15,77396.79,3.31,-0.02257,3e-05,2.45096]
[1779413207487,38.15,77396.25,3.31,-0.02258,3e-05,2.45188]
[1779413212521,38.14,77396.7,3.31,-0.02256,3e-05,2.45008]
[1779413217558,38.14,77396.15,3.31,-0.02257,3e-05,2.45113]
[1779413222594,38.14,77394.89,3.31,-0.0226,3e-05,2.45419]
[1779413227630,38.14,77393.42,3.31,-0.02264,3e-05,2.45787]
[1779413232665,38.14,77390.83,3.31,-0.02272,3e-05,2.46468]
[1779413237701,38.14,77390.07,3.31,-0.02274,3e-05,2.46632]
[1779413246763,38.13,77391.0,3.31,-0.0227,3e-05,2.46287]
[1779413252805,38.13,77390.49,3.31,-0.02268,3e-05,2.46041]
[1779413257841,38.13,77390.05,3.31,-0.02269,3e-05,2.46118]
[1779413263882,38.13,77392.1,3.31,-0.02262,3e-05,2.45494]
[1779413268919,38.12,77393.69,3.31,-0.02257,3e-05,2.45013]
[1779413274959,38.12,77393.54,3.31,-0.02257,3e-05,2.45014]
[1779413281003,38.12,77393.09,3.31,-0.02258,3e-05,2.45098]
[1779413286457,38.12,77391.17,3.31,-0.02263,3e-05,2.4559]
[1779413292080,38.12,77390.87,3.31,-0.02264,3e-05,2.45638]
[1779413297115,38.12,77390.77,3.31,-0.02263,3e-05,2.45633]
[1779413302149,38.12,77389.26,3.31,-0.02268,3e-05,2.46023]
[1779413307184,38.11,77389.83,3.31,-0.02266,3e-05,2.4583]
[1779413312225,38.11,77393.11,3.31,-0.02252,3e-05,2.4454]
[1779413319268,38.11,77394.86,3.31,-0.02246,3e-05,2.4401]
[1779413324723,38.11,77400.73,3.31,-0.02228,3e-05,2.42351]
[1779413330349,38.11,77403.5,3.31,-0.02219,3e-05,2.41547]
[1779413335386,38.11,77406.22,3.31,-0.02211,3e-05,2.40767]
[1779413340421,38.11,77408.86,3.31,-0.02202,3e-05,2.40016]
[1779413345456,38.11,77410.28,3.31,-0.02198,3e-05,2.39601]
[1779413350490,38.1,77412.01,3.31,-0.02192,3e-05,2.39105]
[1779413355525,38.1,77413.86,3.31,-0.02187,3e-05,2.38579]
[1779413360561,38.1,77414.95,3.31,-0.02183,3e-05,2.38263]
[1779413365595,38.1,77415.67,3.31,-0.02181,3e-05,2.38048]
[1779413370632,38.1,77416.23,3.31,-0.02179,3e-05,2.37878]
[1779413375667,38.1,77416.9,3.31,-0.02174,3e-05,2.37354]
[1779413380703,38.1,77417.08,3.31,-0.02173,3e-05,2.37292]
[1779413385738,38.1,77417.79,3.31,-0.02171,3e-05,2.37085]
[1779413390773,38.1,77417.26,3.31,-0.02172,3e-05,2.37216]
[1779413395808,38.1,77408.65,3.31,-0.02198,3e-05,2.39545]
[1779413400847,38.1,77405.07,3.31,-0.02208,3e-05,2.40497]
[1779413402858,38.1,77394.8,3.31,-0.0224,3e-05,2.43319]
[1779413407892,38.09,77395.28,3.31,-0.02237,3e-05,2.43131]
[1779413412926,38.09,77394.26,3.31,-0.0224,3e-05,2.43357]
[1779413417964,38.09,77394.11,3.31,-0.0224,3e-05,2.4334]
[1779413425429,38.09,77401.76,3.31,-0.02216,3e-05,2.41152]
[1779413431053,38.09,77399.66,3.31,-0.02219,3e-05,2.41357]
[1779413436089,38.08,77395.86,3.31,-0.0223,3e-05,2.42357]
[1779413441127,38.08,77396.44,3.31,-0.02227,3e-05,2.42141]
[1779413446166,38.08,77396.56,3.31,-0.02227,3e-05,2.42074]
[1779413451196,38.08,77400.56,3.31,-0.02214,3e-05,2.40938]
[1779413458248,38.08,77403.13,3.31,-0.02206,3e-05,2.40198]
[1779413463395,38.08,77407.78,3.31,-0.02192,3e-05,2.38906]
[1779413469328,38.08,77409.34,3.31,-0.02187,3e-05,2.38457]
[1779413475779,38.07,77411.46,3.31,-0.0218,3e-05,2.37856]
[1779413483425,38.07,77413.04,3.31,-0.02175,3e-05,2.37407]
[1779413489468,38.07,77413.96,3.31,-0.02172,3e-05,2.37144]
[1779413494503,38.07,77416.2,3.31,-0.02163,3e-05,2.362]
[1779413497700,38.07,77416.22,3.31,-0.02163,3e-05,2.36194]
[1779413497726,38.07,77437.87,3.31,-0.02099,3e-05,2.30367]
[1779413500102,38.07,77445.1,3.31,-0.02078,3e-05,2.28455]
[1779413500545,38.07,77445.34,3.31,-0.02078,3e-05,2.28404]
[1779413501370,38.07,77445.34,3.31,-0.02078,3e-05,2.28404]
[1779413501552,38.07,77444.71,3.31,-0.0208,3e-05,2.28583]
[1779413506586,38.08,77441.89,3.31,-0.02089,3e-05,2.29394]
[1779413511622,38.08,77441.24,3.31,-0.02091,3e-05,2.29629]
[1779413516657,38.08,77439.84,3.31,-0.02096,3e-05,2.30064]
[1779413521691,38.08,77430.0,3.31,-0.02125,3e-05,2.32753]
[1779413526727,38.09,77423.95,3.31,-0.02143,3e-05,2.34409]
[1779413531761,38.09,77427.27,3.31,-0.02134,3e-05,2.33545]
[1779413536796,38.09,77425.06,3.31,-0.02141,3e-05,2.34167]
[1779413541832,38.09,77419.31,3.31,-0.02158,3e-05,2.35742]
[1779413546870,38.09,77419.39,3.31,-0.02158,3e-05,2.35731]
[1779413548885,38.09,77409.27,3.31,-0.02188,3e-05,2.38489]
[1779413553919,38.09,77408.72,3.31,-0.02187,3e-05,2.38295]
[1779413560969,38.09,77410.52,3.31,-0.02181,3e-05,2.37783]
[1779413567011,38.09,77408.32,3.31,-0.02187,3e-05,2.3837]
[1779413572046,38.09,77406.49,3.31,-0.02193,3e-05,2.3886]
[1779413577083,38.09,77406.42,3.31,-0.02193,3e-05,2.3887]
[1779413583122,38.09,77404.91,3.31,-0.02197,3e-05,2.39273]
[1779413586148,38.09,77387.91,3.31,-0.02249,3e-05,2.43951]
[1779413591183,38.08,77377.97,3.31,-0.02279,3e-05,2.46668]
[1779413595210,38.08,77360.05,3.31,-0.02335,3e-05,2.51681]
[1779413600244,38.08,77359.73,3.31,-0.02334,3e-05,2.51654]
[1779413604660,38.07,77346.38,3.31,-0.02375,3e-05,2.55329]
[1779413610318,38.07,77348.47,3.31,-0.02368,3e-05,2.54615]
[1779413615771,38.06,77338.88,3.31,-0.02393,3e-05,2.56859]
[1779413621395,38.05,77349.24,3.31,-0.02358,3e-05,2.53721]
[1779413625841,38.05,77359.87,3.31,-0.02323,3e-05,2.50562]
[1779413631465,38.04,77355.46,3.31,-0.02336,3e-05,2.51704]
[1779413636501,38.04,77352.43,3.31,-0.02345,3e-05,2.52481]
[1779413641536,38.04,77352.34,3.31,-0.02344,3e-05,2.52395]
[1779413646571,38.03,77350.64,3.31,-0.02348,3e-05,2.5275]
[1779413651606,38.03,77350.86,3.31,-0.02346,3e-05,2.52576]
[1779413656641,38.02,77352.53,3.31,-0.02339,3e-05,2.51984]
[1779413661676,38.02,77354.26,3.31,-0.02333,3e-05,2.51397]
[1779413663693,38.02,77342.95,3.31,-0.02368,3e-05,2.54566]
[1779413668727,38.01,77343.85,3.31,-0.02363,3e-05,2.54163]
[1779413674770,38.0,77339.71,3.31,-0.02372,3e-05,2.54835]
[1779413679805,38.0,77340.16,3.31,-0.02369,3e-05,2.54558]
[1779413682827,37.99,77352.55,3.31,-0.02328,3e-05,2.5092]
[1779413687862,37.99,77354.95,3.31,-0.02319,3e-05,2.50123]
[1779413692898,37.99,77356.48,3.31,-0.02313,3e-05,2.49579]
[1779413698940,37.98,77345.81,3.31,-0.02346,3e-05,2.52483]
[1779413703975,37.98,77346.5,3.31,-0.02342,3e-05,2.52153]
[1779413709009,37.97,77347.26,3.31,-0.02338,3e-05,2.51804]
[1779413714054,37.97,77348.29,3.31,-0.02333,3e-05,2.51382]
[1779413715590,37.96,77344.55,3.31,-0.02345,3e-05,2.52427]
[1779413716066,37.96,77322.61,3.31,-0.02415,3e-05,2.5871]
[1779413716865,37.96,77322.61,3.31,-0.02415,3e-05,2.5871]
[1779413717067,37.96,77314.95,3.31,-0.0244,3e-05,2.60912]
[1779413720093,37.97,77300.23,3.31,-0.02491,3e-05,2.65425]
[1779413723605,37.97,77296.27,3.31,-0.02506,3e-05,2.667]
[1779413724125,37.97,77294.59,3.31,-0.02512,3e-05,2.67249]
[1779413729155,37.98,77292.01,3.31,-0.02523,3e-05,2.68253]
[1779413734224,37.99,77291.8,3.31,-0.02522,3e-05,2.68094]
[1779413740267,37.97,77291.83,3.31,-0.02519,3e-05,2.67779]
[1779413745302,37.96,77290.94,3.31,-0.02519,3e-05,2.67796]
[1779413745513,37.96,77290.94,3.31,-0.02519,3e-05,2.67796]
[1779413745526,37.96,77290.94,3.31,-0.02519,3e-05,2.67796]
[1779413746314,37.96,77306.78,3.31,-0.02464,3e-05,2.6299]
[1779413748107,37.96,77307.21,3.31,-0.02463,3e-05,2.62823]
[1779413748322,37.96,77304.8,3.31,-0.02471,3e-05,2.63536]
[1779413753364,37.95,77313.22,3.31,-0.0244,3e-05,2.60843]
[1779413759399,37.94,77312.72,3.31,-0.02439,3e-05,2.60762]
[1779413764437,37.93,77309.67,3.31,-0.02447,3e-05,2.6143]
[1779413769475,37.93,77308.73,3.31,-0.02448,3e-05,2.61546]
[1779413774510,37.92,77316.29,3.31,-0.02421,3e-05,2.59089]
[1779413779546,37.91,77312.44,3.31,-0.02432,3e-05,2.60075]
[1779413784580,37.91,77315.39,3.31,-0.0242,3e-05,2.59025]
[1779413789616,37.9,77313.89,3.31,-0.02423,3e-05,2.5925]
[1779413794650,37.89,77314.37,3.31,-0.02416,3e-05,2.58625]
[1779413799686,37.89,77315.77,3.31,-0.0241,3e-05,2.58044]
[1779413804831,37.88,77311.76,3.31,-0.02422,3e-05,2.59085]
[1779413810763,37.87,77309.27,3.31,-0.02427,3e-05,2.59576]
[1779413815799,37.87,77309.74,3.31,-0.02424,3e-05,2.59263]
[1779413820835,37.86,77311.25,3.31,-0.02417,3e-05,2.58649]
[1779413821843,37.86,77323.99,3.31,-0.02374,3e-05,2.54872]
[1779413826877,37.85,77331.66,3.31,-0.02348,3e-05,2.52511]
[1779413832340,37.85,77332.45,3.31,-0.02345,3e-05,2.52236]
[1779413837951,37.84,77347.81,3.31,-0.02294,3e-05,2.4767]
[1779413844007,37.84,77351.03,3.31,-0.02283,3e-05,2.46668]
[1779413849032,37.84,77355.79,3.31,-0.02267,3e-05,2.4526]
[1779413854066,37.83,77354.53,3.31,-0.02268,3e-05,2.45215]
[1779413859101,37.83,77355.51,3.31,-0.02264,3e-05,2.44875]
[1779413864137,37.83,77355.74,3.31,-0.02262,3e-05,2.44736]
[1779413869171,37.83,77355.93,3.31,-0.02261,3e-05,2.44622]
[1779413874206,37.82,77355.86,3.31,-0.02261,3e-05,2.44593]
[1779413877230,37.82,77371.53,3.31,-0.02212,3e-05,2.40185]
[1779413882262,37.82,77369.67,3.31,-0.02217,3e-05,2.40681]
[1779413887299,37.82,77365.33,3.31,-0.0223,3e-05,2.41865]
[1779413892333,37.82,77362.44,3.31,-0.02239,3e-05,2.42649]
[1779413897367,37.82,77360.93,3.31,-0.02244,3e-05,2.43051]
[1779413902412,37.82,77358.81,3.31,-0.0225,3e-05,2.43626]
[1779413907454,37.82,77356.81,3.31,-0.02256,3e-05,2.44166]
[1779413912487,37.82,77354.41,3.31,-0.0226,3e-05,2.44491]
[1779413917522,37.82,77354.37,3.31,-0.0226,3e-05,2.44484]
[1779413922559,37.82,77353.25,3.31,-0.02264,3e-05,2.44779]
[1779413927593,37.82,77352.5,3.31,-0.02266,3e-05,2.44977]
[1779413932628,37.81,77351.35,3.31,-0.02269,3e-05,2.45283]
[1779413937662,37.81,77350.85,3.31,-0.0227,3e-05,2.45406]
[1779413942698,37.81,77348.66,3.31,-0.02277,3e-05,2.46006]
[1779413947799,37.81,77347.0,3.31,-0.02282,3e-05,2.4645]
[1779413953791,37.81,77351.89,3.31,-0.02266,3e-05,2.45039]
[1779413958825,37.81,77353.41,3.31,-0.02261,3e-05,2.44581]
[1779413963861,37.81,77354.59,3.31,-0.02257,3e-05,2.44227]
[1779413968896,37.81,77356.37,3.31,-0.02252,3e-05,2.43699]
[1779413973932,37.81,77357.0,3.31,-0.02246,3e-05,2.43163]
[1779413979973,37.81,77358.86,3.31,-0.0224,3e-05,2.42626]
[1779413985399,37.81,77355.6,3.31,-0.0225,3e-05,2.4353]
[1779413993064,37.81,77355.75,3.31,-0.0225,3e-05,2.43473]
[1779413998100,37.81,77355.76,3.31,-0.0225,3e-05,2.4346]
[1779414003136,37.8,77354.37,3.31,-0.02254,3e-05,2.43844]
[1779414008171,37.8,77353.47,3.31,-0.02257,3e-05,2.44093]
[1779414013205,37.8,77352.86,3.31,-0.02259,3e-05,2.44262]
[1779414018241,37.8,77351.78,3.31,-0.02262,3e-05,2.44563]
[1779414023293,37.8,77352.42,3.31,-0.0226,3e-05,2.44381]
[1779414028313,37.8,77350.45,3.31,-0.02266,3e-05,2.44933]
[1779414033347,37.8,77349.19,3.31,-0.02267,3e-05,2.44944]
[1779414038381,37.8,77351.7,3.31,-0.02259,3e-05,2.44227]
[1779414043416,37.8,77353.63,3.31,-0.02253,3e-05,2.43675]
[1779414049459,37.8,77355.27,3.31,-0.02248,3e-05,2.43198]
[1779414054494,37.8,77356.04,3.31,-0.02245,3e-05,2.42971]
[1779414058525,37.8,77341.7,3.31,-0.0229,3e-05,2.4699]
[1779414065572,37.8,77335.51,3.31,-0.02308,3e-05,2.48662]
[1779414069173,37.8,77338.48,3.31,-0.02298,3e-05,2.47758]
[1779414069271,37.8,77338.48,3.31,-0.02298,3e-05,2.47758]
[1779414069602,37.79,77341.14,3.31,-0.0229,3e-05,2.4699]
[1779414070608,37.79,77361.26,3.31,-0.02227,3e-05,2.41329]
[1779414070798,37.79,77361.26,3.31,-0.02227,3e-05,2.41329]
[1779414071616,37.79,77366.93,3.31,-0.0221,3e-05,2.39752]
[1779414076650,37.79,77363.67,3.31,-0.02219,3e-05,2.40657]
[1779414081685,37.79,77362.02,3.31,-0.02225,3e-05,2.41117]
[1779414086720,37.8,77364.65,3.31,-0.02217,3e-05,2.40392]
[1779414090748,37.8,77374.85,3.31,-0.02186,3e-05,2.37585]
[1779414096182,37.8,77376.94,3.31,-0.02177,3e-05,2.36741]
[1779414101825,37.8,77376.58,3.31,-0.02179,3e-05,2.3689]
[1779414108873,37.8,77376.21,3.31,-0.02181,3e-05,2.37058]
[1779414113909,37.8,77373.75,3.31,-0.02188,3e-05,2.3778]
[1779414118944,37.81,77373.71,3.31,-0.02189,3e-05,2.37834]
[1779414125385,37.81,77375.74,3.31,-0.02184,3e-05,2.37338]
[1779414131028,37.81,77376.22,3.31,-0.02183,3e-05,2.37253]
[1779414137072,37.81,77376.01,3.31,-0.02184,3e-05,2.37379]
[1779414142106,37.81,77383.7,3.31,-0.02161,3e-05,2.35309]
[1779414147141,37.82,77385.93,3.31,-0.02155,3e-05,2.34764]
[1779414154189,37.82,77387.04,3.31,-0.0215,3e-05,2.34224]
[1779414160231,37.82,77389.76,3.31,-0.02143,3e-05,2.33572]
[1779414165675,37.83,77391.51,3.31,-0.02138,3e-05,2.33158]
[1779414171308,37.83,77395.94,3.31,-0.02126,3e-05,2.32031]
[1779414177504,37.83,77397.33,3.31,-0.02122,3e-05,2.31704]
[1779414183392,37.84,77405.61,3.31,-0.02099,3e-05,2.29574]
[1779414188426,37.84,77414.37,3.31,-0.02074,3e-05,2.27317]
[1779414193462,37.84,77417.59,3.31,-0.02066,3e-05,2.26553]
[1779414198498,37.85,77426.18,3.31,-0.02042,3e-05,2.24381]
[1779414203532,37.85,77431.59,3.31,-0.02028,3e-05,2.23083]
[1779414208571,37.86,77432.39,3.31,-0.02028,3e-05,2.23005]
[1779414213603,37.86,77434.14,3.31,-0.02021,3e-05,2.22365]
[1779414218636,37.87,77437.8,3.31,-0.02012,3e-05,2.21547]
[1779414223671,37.87,77437.54,3.31,-0.02015,3e-05,2.21757]
[1779414229714,37.88,77436.89,3.31,-0.02018,3e-05,2.22093]
[1779414234748,37.89,77436.52,3.31,-0.02021,3e-05,2.22324]
[1779414240795,37.89,77436.39,3.31,-0.02023,3e-05,2.22517]
[1779414245827,37.9,77436.01,3.31,-0.02025,3e-05,2.22748]
[1779414250863,37.9,77436.42,3.31,-0.02026,3e-05,2.2277]
[1779414255897,37.91,77436.78,3.31,-0.02026,3e-05,2.2283]
[1779414260932,37.92,77436.38,3.31,-0.02029,3e-05,2.23062]
[1779414265966,37.92,77438.5,3.31,-0.02024,3e-05,2.22611]
[1779414271001,37.93,77444.36,3.31,-0.02006,3e-05,2.20904]
[1779414277044,37.93,77443.19,3.31,-0.02011,3e-05,2.21384]
[1779414283502,37.94,77441.61,3.31,-0.02018,3e-05,2.22004]
[1779414289128,37.95,77440.28,3.31,-0.02023,3e-05,2.22499]
[1779414294165,37.95,77438.22,3.31,-0.02031,3e-05,2.23181]
[1779414299202,37.96,77437.01,3.31,-0.02035,3e-05,2.23636]
[1779414304240,37.96,77435.9,3.31,-0.0204,3e-05,2.24061]
[1779414309275,37.97,77437.8,3.31,-0.02036,3e-05,2.23695]
[1779414314310,37.98,77440.99,3.31,-0.02028,3e-05,2.22997]
[1779414319352,37.98,77450.65,3.31,-0.02003,3e-05,2.20622]
[1779414325415,37.99,77453.41,3.31,-0.01997,3e-05,2.20123]
[1779414330451,38.0,77453.67,3.31,-0.01998,3e-05,2.20209]
[1779414335485,38.0,77454.71,3.31,-0.01994,3e-05,2.19776]
[1779414340521,38.01,77455.96,3.31,-0.01992,3e-05,2.19603]
[1779414345556,38.01,77455.72,3.31,-0.01995,3e-05,2.19814]
[1779414351598,38.02,77452.23,3.31,-0.02006,3e-05,2.20897]
[1779414357641,38.03,77449.55,3.31,-0.02016,3e-05,2.21769]
[1779414364063,38.04,77447.19,3.31,-0.02024,3e-05,2.22556]
[1779414371739,38.05,77446.02,3.31,-0.0203,3e-05,2.23089]
[1779414374534,38.05,77444.4,3.31,-0.02035,3e-05,2.23568]
[1779414374575,38.05,77444.4,3.31,-0.02035,3e-05,2.23568]
[1779414374762,38.05,77445.34,3.31,-0.02033,3e-05,2.23378]
[1779414375768,38.05,77455.12,3.31,-0.02006,3e-05,2.20867]
[1779414378777,38.05,77459.45,3.31,-0.01994,3e-05,2.19815]
[1779414378902,38.06,77464.1,3.31,-0.01982,3e-05,2.18652]
[1779414383933,38.06,77466.73,3.31,-0.01976,3e-05,2.18116]
[1779414389869,38.07,77461.31,3.31,-0.01993,3e-05,2.19716]
[1779414394904,38.08,77467.55,3.31,-0.01975,3e-05,2.17992]
[1779414399940,38.08,77469.98,3.31,-0.0197,3e-05,2.17503]
[1779414404974,38.09,77474.97,3.31,-0.01958,3e-05,2.16396]
[1779414410011,38.1,77477.24,3.31,-0.01954,3e-05,2.15996]
[1779414415046,38.11,77479.99,3.31,-0.01948,3e-05,2.15478]
[1779414421087,38.11,77481.36,3.31,-0.01947,3e-05,2.15347]
[1779414426123,38.12,77484.46,3.31,-0.0194,3e-05,2.14742]
[1779414430753,38.13,77484.67,3.31,-0.01941,3e-05,2.14797]
[1779414430838,38.13,77490.15,3.31,-0.01927,3e-05,2.13524]
[1779414432175,38.13,77503.87,3.31,-0.01891,3e-05,2.10134]
[1779414435303,38.14,77505.93,3.31,-0.01886,3e-05,2.09668]
[1779414435405,38.14,77505.79,3.31,-0.01887,3e-05,2.09747]
[1779414439223,38.15,77519.96,3.31,-0.01852,3e-05,2.06481]
[1779414444261,38.16,77523.81,3.31,-0.01844,3e-05,2.05751]
[1779414447646,38.17,77513.26,3.31,-0.01874,3e-05,2.08546]
[1779414455337,38.18,77512.87,3.31,-0.01876,3e-05,2.08684]
[1779414460373,38.19,77509.21,3.31,-0.01888,3e-05,2.09838]
[1779414465407,38.2,77508.96,3.31,-0.01891,3e-05,2.10142]
[1779414466414,38.2,77520.22,3.31,-0.01863,3e-05,2.07456]
[1779414471449,38.22,77520.73,3.31,-0.01864,3e-05,2.07598]
[1779414476486,38.23,77519.27,3.31,-0.0187,3e-05,2.08171]
[1779414481521,38.24,77522.13,3.31,-0.01866,3e-05,2.07735]
[1779414482463,38.24,77522.13,3.31,-0.01866,3e-05,2.07735]
[1779414482487,38.24,77522.13,3.31,-0.01866,3e-05,2.07735]
[1779414482565,38.24,77535.02,3.31,-0.01833,3e-05,2.04637]
[1779414484281,38.24,77535.02,3.31,-0.01834,3e-05,2.04746]
[1779414484541,38.24,77540.23,3.31,-0.0182,3e-05,2.03483]
[1779414489583,38.26,77548.1,3.31,-0.01804,3e-05,2.01953]
[1779414494622,38.27,77555.71,3.31,-0.01786,3e-05,2.00271]
[1779414499662,38.27,77552.72,3.31,-0.01795,3e-05,2.01134]
[1779414504697,38.28,77555.9,3.31,-0.01789,3e-05,2.00502]
[1779414509732,38.28,77558.8,3.31,-0.01783,3e-05,1.99948]
[1779414514766,38.29,77555.37,3.31,-0.0179,3e-05,2.00609]
[1779414518148,38.29,77544.07,3.31,-0.0182,3e-05,2.03402]
[1779414523829,38.3,77544.39,3.31,-0.01821,3e-05,2.03456]
[1779414528864,38.3,77543.54,3.31,-0.01824,3e-05,2.03769]
[1779414534920,38.31,77538.4,3.31,-0.01838,3e-05,2.05141]
[1779414539944,38.31,77535.57,3.31,-0.01847,3e-05,2.05932]
[1779414544978,38.32,77532.95,3.31,-0.01855,3e-05,2.06672]
[1779414551021,38.32,77530.21,3.31,-0.01863,3e-05,2.0746]
[1779414556064,38.33,77529.23,3.31,-0.01867,3e-05,2.07797]
[1779414561094,38.33,77533.68,3.31,-0.01856,3e-05,2.06803]
[1779414567136,38.34,77527.25,3.31,-0.01874,3e-05,2.08503]
[1779414572171,38.34,77527.2,3.31,-0.01873,3e-05,2.08305]
[1779414577213,38.35,77526.77,3.31,-0.01875,3e-05,2.08505]
[1779414582248,38.35,77534.9,3.31,-0.01855,3e-05,2.06611]
[1779414588289,38.35,77538.89,3.31,-0.01846,3e-05,2.05768]
[1779414593325,38.36,77545.38,3.31,-0.0183,3e-05,2.04302]
[1779414598715,38.37,77547.7,3.31,-0.01825,3e-05,2.03878]
[1779414602388,38.37,77559.39,3.31,-0.01797,3e-05,2.0116]
[1779414607423,38.39,77567.36,3.31,-0.01781,3e-05,1.99656]
[1779414610446,38.39,77578.52,3.31,-0.01753,2e-05,1.97081]
[1779414615482,38.4,77582.54,3.31,-0.01745,2e-05,1.96299]
[1779414620517,38.4,77587.22,3.31,-0.01735,2e-05,1.95365]
[1779414625552,38.41,77596.2,3.31,-0.01715,2e-05,1.9345]
[1779414631594,38.42,77596.28,3.31,-0.01715,2e-05,1.93352]
[1779414636630,38.43,77596.08,3.31,-0.01717,2e-05,1.93571]
[1779414641665,38.44,77596.32,3.31,-0.01718,2e-05,1.93686]
[1779414646700,38.45,77593.21,3.31,-0.01728,2e-05,1.94609]
[1779414651741,38.45,77593.68,3.31,-0.01728,2e-05,1.94661]
[1779414656774,38.46,77590.93,3.31,-0.01737,2e-05,1.95454]
[1779414661809,38.47,77592.3,3.31,-0.01735,2e-05,1.95287]
[1779414667850,38.47,77584.92,3.31,-0.01755,2e-05,1.9719]
[1779414672886,38.48,77583.32,3.31,-0.0176,2e-05,1.97697]
[1779414684835,38.48,77583.46,3.31,-0.01761,2e-05,1.97768]
[1779414690010,38.5,77584.01,3.31,-0.01763,2e-05,1.97978]
[1779414695399,38.51,77572.34,3.31,-0.01791,3e-05,2.00563]
[1779414701088,38.51,77569.25,3.31,-0.018,3e-05,2.01439]
[1779414706121,38.52,77564.61,3.31,-0.01813,3e-05,2.02662]
[1779414712163,38.52,77564.57,3.31,-0.01815,3e-05,2.02807]
[1779414717198,38.53,77560.09,3.31,-0.01828,3e-05,2.03994]
[1779414722234,38.53,77558.47,3.31,-0.01833,3e-05,2.04493]
[1779414727269,38.54,77566.92,3.31,-0.01812,3e-05,2.0257]
[1779414732306,38.54,77573.85,3.31,-0.01796,3e-05,2.01041]
[1779414734319,38.54,77558.61,3.31,-0.01835,3e-05,2.04741]
[1779414739353,38.55,77555.05,3.31,-0.01845,3e-05,2.05688]
[1779414744389,38.55,77556.71,3.31,-0.01842,3e-05,2.0537]
[1779414749424,38.56,77549.85,3.31,-0.01862,3e-05,2.07262]
[1779414754459,38.57,77549.29,3.31,-0.01864,3e-05,2.07336]
[1779414759494,38.58,77540.31,3.31,-0.0189,3e-05,2.09769]
[1779414764529,38.59,77535.46,3.31,-0.01905,3e-05,2.11185]
[1779414769565,38.6,77533.06,3.31,-0.01913,3e-05,2.11999]
[1779414774599,38.61,77526.86,3.31,-0.01932,3e-05,2.13752]
[1779414780641,38.62,77521.73,3.31,-0.01949,3e-05,2.15273]
[1779414786038,38.63,77529.44,3.31,-0.01931,3e-05,2.13596]
[1779414793731,38.64,77524.35,3.31,-0.01947,3e-05,2.15159]
[1779414796108,38.65,77514.06,3.31,-0.01977,3e-05,2.17866]
[1779414801787,38.66,77514.9,3.31,-0.01976,3e-05,2.17833]
[1779414807835,38.67,77515.47,3.31,-0.01977,3e-05,2.179]
[1779414812869,38.67,77514.81,3.31,-0.01978,3e-05,2.1796]
[1779414817905,38.68,77511.71,3.31,-0.01988,3e-05,2.18913]
[1779414822942,38.69,77519.85,3.31,-0.01968,3e-05,2.17016]
[1779414830997,38.7,77521.49,3.31,-0.01966,3e-05,2.16881]
[1779414836388,38.71,77514.37,3.31,-0.01988,3e-05,2.18839]
[1779414843080,38.72,77517.2,3.31,-0.01982,3e-05,2.18346]
[1779414848116,38.72,77517.07,3.31,-0.01984,3e-05,2.18537]
[1779414855164,38.73,77517.6,3.31,-0.01985,3e-05,2.18621]
[1779414860200,38.74,77525.81,3.31,-0.01965,3e-05,2.16715]
[1779414865234,38.75,77524.12,3.31,-0.01971,3e-05,2.1731]
[1779414870275,38.75,77522.69,3.31,-0.01977,3e-05,2.17835]
[1779414875312,38.76,77521.38,3.31,-0.01979,3e-05,2.18013]
[1779414881353,38.77,77521.01,3.31,-0.01982,3e-05,2.18299]
[1779414886388,38.78,77515.58,3.31,-0.01999,3e-05,2.19853]
[1779414891425,38.78,77515.32,3.31,-0.02001,3e-05,2.20033]
[1779414896460,38.79,77516.86,3.31,-0.01998,3e-05,2.19785]
[1779414902502,38.79,77518.09,3.31,-0.01997,3e-05,2.19645]
[1779414907539,38.8,77517.88,3.31,-0.01999,3e-05,2.1984]
[1779414913579,38.81,77518.37,3.31,-0.01999,3e-05,2.19883]
[1779414918615,38.81,77518.48,3.31,-0.02,3e-05,2.19994]
[1779414924008,38.82,77524.55,3.31,-0.01986,3e-05,2.1863]
[1779414929703,38.83,77531.6,3.31,-0.01968,3e-05,2.17015]
[1779414936742,38.84,77528.57,3.31,-0.01976,3e-05,2.17688]
[1779414942341,38.84,77525.49,3.31,-0.01986,3e-05,2.18622]
[1779414942442,38.84,77514.64,3.31,-0.02016,3e-05,2.21396]
[1779414949835,38.85,77515.09,3.31,-0.02017,3e-05,2.21462]
[1779414954871,38.86,77522.1,3.31,-0.01999,3e-05,2.19817]
[1779414959904,38.86,77521.38,3.31,-0.02003,3e-05,2.20135]
[1779414965220,38.87,77520.77,3.31,-0.02006,3e-05,2.20421]
[1779414970982,38.87,77509.55,3.31,-0.02038,3e-05,2.23412]
[1779414977024,38.88,77510.97,3.31,-0.02036,3e-05,2.23192]
[1779414982060,38.88,77512.19,3.31,-0.02033,3e-05,2.22981]
[1779414987093,38.89,77513.35,3.31,-0.02031,3e-05,2.22785]
[1779414992129,38.89,77511.13,3.31,-0.02036,3e-05,2.23134]
[1779414997163,38.9,77512.14,3.31,-0.02034,3e-05,2.22973]
[1779415003206,38.9,77512.85,3.31,-0.02033,3e-05,2.22905]
[1779415008240,38.91,77514.79,3.31,-0.02029,3e-05,2.22504]
[1779415013275,38.91,77515.5,3.31,-0.02028,3e-05,2.22419]
[1779415018310,38.91,77520.53,3.31,-0.02015,3e-05,2.21239]
[1779415023345,38.92,77520.09,3.31,-0.02017,3e-05,2.21455]
[1779415028381,38.92,77520.28,3.31,-0.02018,3e-05,2.21508]
[1779415033416,38.93,77519.95,3.31,-0.0202,3e-05,2.21693]
[1779415038450,38.93,77518.66,3.31,-0.02025,3e-05,2.22119]
[1779415044492,38.94,77518.78,3.31,-0.02025,3e-05,2.22203]
[1779415050535,38.94,77519.56,3.31,-0.02025,3e-05,2.22118]
[1779415055570,38.94,77520.25,3.31,-0.02021,3e-05,2.21723]
[1779415060605,38.95,77520.45,3.31,-0.02021,3e-05,2.21771]
[1779415065639,38.95,77511.53,3.31,-0.02047,3e-05,2.24143]
[1779415070674,38.96,77505.31,3.31,-0.02065,3e-05,2.25809]
[1779415075716,38.96,77485.81,3.31,-0.02122,3e-05,2.30941]
[1779415079739,38.96,77502.62,3.31,-0.02074,3e-05,2.26592]
[1779415085781,38.96,77502.08,3.31,-0.02076,3e-05,2.268]
[1779415090817,38.96,77501.86,3.31,-0.02078,3e-05,2.26918]
[1779415095852,38.97,77502.18,3.31,-0.02077,3e-05,2.269]
[1779415100886,38.97,77505.39,3.31,-0.02069,3e-05,2.26142]
[1779415105922,38.97,77510.48,3.31,-0.02056,3e-05,2.24913]
[1779415111965,38.98,77511.92,3.31,-0.0205,3e-05,2.24329]
[1779415116999,38.98,77516.69,3.31,-0.02038,3e-05,2.23202]
[1779415122038,38.99,77516.55,3.31,-0.02039,3e-05,2.23336]
[1779415127073,38.99,77515.79,3.31,-0.02042,3e-05,2.23628]
[1779415132107,38.99,77517.25,3.31,-0.02039,3e-05,2.23353]
[1779415137143,39.0,77516.99,3.31,-0.02041,3e-05,2.23517]
[1779415142178,39.0,77517.87,3.31,-0.0204,3e-05,2.23392]
[1779415147213,39.01,77518.99,3.31,-0.02038,3e-05,2.23205]
[1779415152248,39.01,77528.86,3.31,-0.02011,3e-05,2.20805]
[1779415157283,39.02,77529.48,3.31,-0.02011,3e-05,2.2077]
[1779415162318,39.02,77529.2,3.31,-0.02013,3e-05,2.20961]
[1779415167353,39.03,77528.67,3.31,-0.02016,3e-05,2.21216]
[1779415172388,39.03,77524.14,3.31,-0.02027,3e-05,2.22168]
[1779415177422,39.04,77521.06,3.31,-0.02037,3e-05,2.23083]
[1779415182460,39.04,77522.4,3.31,-0.02034,3e-05,2.22849]
[1779415187494,39.05,77524.48,3.31,-0.0203,3e-05,2.2243]
[1779415195551,39.05,77525.75,3.31,-0.02028,3e-05,2.22291]
[1779415200592,39.06,77533.44,3.31,-0.02008,3e-05,2.20471]
[1779415201878,39.06,77533.44,3.31,-0.02008,3e-05,2.20471]
[1779415201909,39.06,77547.65,3.31,-0.0197,3e-05,2.16906]
[1779415201993,39.06,77547.65,3.31,-0.0197,3e-05,2.16906]
[1779415202355,39.06,77547.65,3.31,-0.0197,3e-05,2.16906]
[1779415202620,39.06,77547.65,3.31,-0.0197,3e-05,2.16963]
[1779415204652,39.06,77554.14,3.31,-0.01953,3e-05,2.15384]
[1779415204725,39.07,77548.12,3.31,-0.0197,3e-05,2.16916]
[1779415208301,39.07,77547.13,3.31,-0.01974,3e-05,2.17256]
[1779415208658,39.07,77548.53,3.31,-0.0197,3e-05,2.16939]
[1779415213693,39.08,77556.33,3.31,-0.01951,3e-05,2.15162]
[1779415216719,39.08,77567.43,3.31,-0.01923,3e-05,2.1254]
[1779415219737,39.09,77578.63,3.31,-0.01895,3e-05,2.09929]
[1779415224772,39.1,77581.04,3.31,-0.01891,3e-05,2.09559]
[1779415229807,39.11,77581.96,3.31,-0.0189,3e-05,2.0955]
[1779415234844,39.12,77581.95,3.31,-0.0189,3e-05,2.09461]
[1779415239877,39.13,77582.04,3.31,-0.01892,3e-05,2.09654]
[1779415244912,39.14,77588.54,3.31,-0.01878,3e-05,2.08302]
[1779415249949,39.15,77592.24,3.31,-0.0187,3e-05,2.07635]
[1779415254984,39.16,77593.61,3.31,-0.01869,3e-05,2.07529]
[1779415255882,39.16,77593.61,3.31,-0.01869,3e-05,2.07529]
[1779415255997,39.16,77593.73,3.31,-0.01869,3e-05,2.07545]
[1779415257002,39.16,77611.3,3.31,-0.01825,3e-05,2.03405]
[1779415257426,39.16,77611.3,3.31,-0.01825,3e-05,2.03405]
[1779415258005,39.16,77609.44,3.31,-0.0183,3e-05,2.03896]
[1779415263051,39.17,77603.32,3.31,-0.01848,3e-05,2.05546]
[1779415268161,39.18,77605.62,3.31,-0.01845,3e-05,2.05243]
[1779415271878,39.19,77604.85,3.31,-0.01848,3e-05,2.05526]
[1779415271953,39.19,77604.85,3.31,-0.01848,3e-05,2.05526]
[1779415272000,39.19,77605.95,3.31,-0.01846,3e-05,2.05362]
[1779415273910,39.19,77605.95,3.31,-0.01846,3e-05,2.05362]
[1779415274011,39.19,77617.46,3.31,-0.01818,3e-05,2.02736]
[1779415274526,39.19,77617.46,3.31,-0.01818,3e-05,2.02736]
[1779415274707,39.2,77614.51,3.31,-0.01826,3e-05,2.03486]
[1779415280242,39.21,77620.22,3.31,-0.01814,3e-05,2.024]
[1779415285280,39.22,77624.26,3.31,-0.01807,2e-05,2.0172]
[1779415290317,39.22,77625.2,3.31,-0.01806,2e-05,2.01586]
[1779415296705,39.23,77620.91,3.31,-0.01816,3e-05,2.0248]
[1779415302400,39.24,77621.25,3.31,-0.01818,3e-05,2.02658]
[1779415307440,39.26,77619.97,3.31,-0.01824,3e-05,2.03265]
[1779415310461,39.26,77609.67,3.31,-0.01852,3e-05,2.05856]
[1779415315511,39.27,77596.06,3.31,-0.01889,3e-05,2.09307]
[1779415321538,39.29,77592.27,3.31,-0.01902,3e-05,2.10521]
[1779415326572,39.29,77591.0,3.31,-0.01907,3e-05,2.1103]
[1779415330601,39.3,77578.99,3.31,-0.01941,3e-05,2.14153]
[1779415335636,39.31,77584.48,3.31,-0.01928,3e-05,2.12946]
[1779415340670,39.32,77583.2,3.31,-0.01933,3e-05,2.13429]
[1779415345706,39.32,77582.42,3.31,-0.01937,3e-05,2.13789]
[1779415350741,39.33,77564.26,3.31,-0.01987,3e-05,2.18441]
[1779415352754,39.33,77572.8,3.31,-0.01962,3e-05,2.16063]
[1779415357789,39.34,77579.56,3.31,-0.01946,3e-05,2.14556]
[1779415362827,39.35,77579.63,3.31,-0.01947,3e-05,2.14696]
[1779415367862,39.35,77578.71,3.31,-0.01951,3e-05,2.15077]
[1779415372896,39.36,77584.83,3.31,-0.01937,3e-05,2.13731]
[1779415377930,39.37,77591.01,3.31,-0.01922,3e-05,2.12388]
[1779415382966,39.38,77592.96,3.31,-0.01919,3e-05,2.12089]
[1779415388001,39.38,77600.37,3.31,-0.01902,3e-05,2.10476]
[1779415393036,39.39,77599.55,3.31,-0.01906,3e-05,2.1087]
[1779415398076,39.4,77606.49,3.31,-0.0189,3e-05,2.09396]
[1779415400094,39.4,77616.51,3.31,-0.01865,3e-05,2.07084]
[1779415406131,39.42,77621.23,3.31,-0.01856,3e-05,2.06245]
[1779415411177,39.43,77622.68,3.31,-0.01852,3e-05,2.05836]
[1779415416209,39.44,77625.36,3.31,-0.01848,3e-05,2.05441]
[1779415419941,39.44,77625.97,3.31,-0.01848,3e-05,2.05392]
[1779415420011,39.45,77619.51,3.31,-0.01865,3e-05,2.07019]
[1779415422276,39.45,77612.66,3.31,-0.01883,3e-05,2.08743]
[1779415422379,39.45,77609.49,3.31,-0.01892,3e-05,2.09544]
[1779415426481,39.46,77618.34,3.31,-0.01871,3e-05,2.0755]
[1779415426665,39.46,77619.56,3.31,-0.01868,3e-05,2.07304]
[1779415433383,39.47,77619.0,3.31,-0.01873,3e-05,2.07751]
[1779415435698,39.48,77608.83,3.31,-0.019,3e-05,2.10315]
[1779415441440,39.49,77607.91,3.31,-0.01905,3e-05,2.10742]
[1779415446474,39.5,77605.75,3.31,-0.01913,3e-05,2.11471]
[1779415451513,39.51,77596.98,3.31,-0.01938,3e-05,2.13799]
[1779415456547,39.51,77595.89,3.31,-0.01942,3e-05,2.14247]
[1779415461582,39.52,77595.53,3.31,-0.01945,3e-05,2.14515]
[1779415466617,39.53,77594.84,3.31,-0.01949,3e-05,2.14863]
[1779415470646,39.54,77604.89,3.31,-0.01924,3e-05,2.12562]
[1779415475995,39.55,77604.57,3.31,-0.01925,3e-05,2.12568]
[1779415481722,39.56,77613.37,3.31,-0.01905,3e-05,2.10683]
[1779415487764,39.57,77613.82,3.31,-0.01906,3e-05,2.10828]
[1779415492799,39.58,77621.42,3.31,-0.01889,3e-05,2.09215]
[1779415497833,39.59,77623.86,3.31,-0.01885,3e-05,2.08849]
[1779415502868,39.6,77626.12,3.31,-0.01881,3e-05,2.08523]
[1779415508911,39.61,77627.01,3.31,-0.01882,3e-05,2.08565]
[1779415513946,39.62,77617.51,3.31,-0.01908,3e-05,2.11038]
[1779415520994,39.63,77618.25,3.31,-0.01909,3e-05,2.11121]
[1779415526031,39.64,77612.37,3.31,-0.01926,3e-05,2.12727]
[1779415530059,39.64,77602.0,3.31,-0.01955,3e-05,2.15381]
[1779415535095,39.65,77600.64,3.31,-0.01958,3e-05,2.15557]
[1779415540129,39.66,77587.24,3.31,-0.01995,3e-05,2.19002]
[1779415545164,39.66,77586.68,3.31,-0.01998,3e-05,2.19269]
[1779415548185,39.66,77572.71,3.31,-0.02036,3e-05,2.22817]
[1779415553219,39.67,77578.35,3.31,-0.02022,3e-05,2.21507]
[1779415562283,39.68,77580.24,3.31,-0.02019,3e-05,2.21219]
[1779415565305,39.68,77593.41,3.31,-0.01984,3e-05,2.18019]
[1779415570339,39.69,77596.45,3.31,-0.01977,3e-05,2.17396]
[1779415575373,39.69,77591.86,3.31,-0.01991,3e-05,2.18652]
[1779415581416,39.7,77590.76,3.31,-0.01995,3e-05,2.19057]
[1779415586808,39.7,77598.57,3.31,-0.01976,3e-05,2.17281]
[1779415592492,39.71,77597.18,3.31,-0.01978,3e-05,2.17431]
[1779415597528,39.71,77596.64,3.31,-0.01981,3e-05,2.1769]
[1779415603570,39.72,77595.88,3.31,-0.01985,3e-05,2.18027]
[1779415608606,39.73,77595.29,3.31,-0.01988,3e-05,2.18297]
[1779415613639,39.73,77602.51,3.31,-0.0197,3e-05,2.16654]
[1779415618674,39.74,77603.83,3.31,-0.01968,3e-05,2.16475]
[1779415623709,39.74,77614.34,3.31,-0.01942,3e-05,2.14063]
[1779415628744,39.75,77622.8,3.31,-0.01922,3e-05,2.1219]
[1779415633779,39.76,77619.83,3.31,-0.01931,3e-05,2.13086]
[1779415639823,39.77,77623.68,3.31,-0.01923,3e-05,2.12355]
[1779415647253,39.78,77612.66,3.31,-0.01955,3e-05,2.15268]
[1779415652914,39.79,77605.76,3.31,-0.01972,3e-05,2.16784]
[1779415656406,39.79,77595.56,3.31,-0.02,3e-05,2.19404]
[1779415657324,39.79,77577.53,3.31,-0.0205,3e-05,2.23919]
[1779415662995,39.8,77580.92,3.31,-0.02041,3e-05,2.23147]
[1779415668031,39.8,77581.12,3.31,-0.02041,3e-05,2.2317]
[1779415673066,39.8,77579.46,3.31,-0.02047,3e-05,2.23662]
[1779415678100,39.8,77583.03,3.31,-0.02037,3e-05,2.22821]
[1779415683137,39.81,77581.68,3.31,-0.02042,3e-05,2.23236]
[1779415688173,39.81,77585.95,3.31,-0.02031,3e-05,2.22233]
[1779415693208,39.81,77591.62,3.31,-0.02016,3e-05,2.20885]
[1779415698242,39.82,77592.02,3.31,-0.02016,3e-05,2.20876]
[1779415703277,39.82,77592.16,3.31,-0.02017,3e-05,2.20914]
[1779415708312,39.82,77597.37,3.31,-0.02003,3e-05,2.19696]
[1779415713347,39.83,77605.17,3.31,-0.01981,3e-05,2.17553]
[1779415718382,39.83,77608.61,3.31,-0.01973,3e-05,2.16817]
[1779415723422,39.84,77603.68,3.31,-0.01987,3e-05,2.18137]
[1779415728455,39.84,77600.58,3.31,-0.01997,3e-05,2.19004]
[1779415733490,39.85,77596.51,3.31,-0.02009,3e-05,2.2011]
[1779415738526,39.85,77595.68,3.31,-0.02012,3e-05,2.2041]
[1779415744938,39.85,77596.73,3.31,-0.0201,3e-05,2.20265]
[1779415750613,39.86,77596.54,3.31,-0.02012,3e-05,2.2041]
[1779415756656,39.86,77596.02,3.31,-0.02015,3e-05,2.20674]
[1779415761693,39.87,77595.3,3.31,-0.02018,3e-05,2.20948]
[1779415766727,39.87,77595.83,3.31,-0.02017,3e-05,2.20893]
[1779415771761,39.88,77603.68,3.31,-0.01995,3e-05,2.18766]
[1779415776797,39.88,77603.12,3.31,-0.01997,3e-05,2.19018]
[1779415781832,39.89,77602.3,3.31,-0.02,3e-05,2.19312]
[1779415786866,39.89,77602.14,3.31,-0.02002,3e-05,2.19464]
[1779415791903,39.9,77601.28,3.31,-0.02006,3e-05,2.19813]
[1779415802981,39.91,77599.86,3.31,-0.02012,3e-05,2.20403]
[1779415810037,39.92,77598.39,3.31,-0.02018,3e-05,2.20938]
[1779415815429,39.92,77595.03,3.31,-0.02028,3e-05,2.21873]
[1779415821114,39.92,77590.31,3.31,-0.02042,3e-05,2.23167]
[1779415826152,39.93,77585.78,3.31,-0.02055,3e-05,2.24364]
[1779415831184,39.93,77585.88,3.31,-0.02053,3e-05,2.24093]
[1779415832192,39.93,77575.41,3.31,-0.02082,3e-05,2.2674]
[1779415837225,39.93,77577.9,3.31,-0.02076,3e-05,2.26162]
[1779415843272,39.94,77583.8,3.31,-0.0206,3e-05,2.24761]
[1779415845640,39.94,77594.15,3.31,-0.02032,3e-05,2.22203]
[1779415851324,39.94,77595.02,3.31,-0.02031,3e-05,2.22084]
[1779415856359,39.95,77592.79,3.31,-0.02038,3e-05,2.22721]
[1779415861395,39.95,77592.79,3.31,-0.02039,3e-05,2.22795]
[1779415866430,39.95,77599.85,3.31,-0.02021,3e-05,2.21126]
[1779415871465,39.96,77599.06,3.31,-0.02024,3e-05,2.21414]
[1779415876856,39.96,77596.19,3.31,-0.02033,3e-05,2.22216]
[1779415882542,39.97,77594.96,3.31,-0.02037,3e-05,2.22626]
[1779415887578,39.97,77594.73,3.31,-0.02039,3e-05,2.22769]
[1779415892612,39.97,77594.1,3.31,-0.02038,3e-05,2.22691]
[1779415897648,39.98,77592.91,3.31,-0.02043,3e-05,2.23074]
[1779415902684,39.98,77592.71,3.31,-0.02044,3e-05,2.23208]
[1779415907717,39.98,77592.23,3.31,-0.02046,3e-05,2.2341]
[1779415912753,39.99,77592.15,3.31,-0.02047,3e-05,2.23512]
[1779415915131,39.99,77579.88,3.31,-0.02081,3e-05,2.26621]
[1779415920809,39.99,77582.46,3.31,-0.02075,3e-05,2.26035]
[1779415926851,39.99,77585.29,3.31,-0.02068,3e-05,2.25386]
[1779415931887,40.0,77587.09,3.31,-0.02063,3e-05,2.24988]
[1779415937929,40.0,77588.02,3.31,-0.02062,3e-05,2.24817]
[1779415942965,40.0,77588.13,3.31,-0.02062,3e-05,2.24839]
[1779415948000,40.0,77593.04,3.31,-0.02049,3e-05,2.23659]
[1779415953036,40.01,77591.46,3.31,-0.02051,3e-05,2.23787]
[1779415958071,40.01,77589.68,3.31,-0.02056,3e-05,2.24284]
[1779415963107,40.01,77587.02,3.31,-0.02064,3e-05,2.24998]
[1779415972171,40.01,77584.12,3.31,-0.02073,3e-05,2.25788]
[1779415977203,40.01,77584.85,3.31,-0.02071,3e-05,2.2564]
[1779415983248,40.02,77582.73,3.31,-0.02078,3e-05,2.26211]
[1779415988283,40.02,77583.4,3.31,-0.02076,3e-05,2.26071]
[1779415994327,40.02,77584.43,3.31,-0.02074,3e-05,2.25854]
[1779416002380,40.02,77585.22,3.31,-0.02072,3e-05,2.25701]
[1779416007420,40.02,77599.17,3.31,-0.02034,3e-05,2.22249]
[1779416012455,40.03,77601.34,3.31,-0.02026,3e-05,2.21452]
[1779416017490,40.03,77600.66,3.31,-0.02029,3e-05,2.21683]
[1779416022525,40.03,77599.78,3.31,-0.02032,3e-05,2.21965]
[1779416029575,40.03,77600.43,3.31,-0.02031,3e-05,2.21897]
[1779416035323,40.04,77598.91,3.31,-0.02035,3e-05,2.22287]
[1779416040652,40.04,77598.7,3.31,-0.02037,3e-05,2.22466]
[1779416045689,40.04,77593.85,3.31,-0.02051,3e-05,2.23731]
[1779416053743,40.05,77594.47,3.31,-0.0205,3e-05,2.23663]
[1779416061798,40.05,77595.0,3.31,-0.0205,3e-05,2.23617]
[1779416066833,40.05,77595.52,3.31,-0.02049,3e-05,2.2354]
[1779416071869,40.06,77595.55,3.31,-0.02047,3e-05,2.23264]
[1779416077911,40.06,77595.69,3.31,-0.02047,3e-05,2.23293]
[1779416083954,40.06,77595.89,3.31,-0.02047,3e-05,2.23308]
[1779416088989,40.06,77595.98,3.31,-0.02047,3e-05,2.23338]
[1779416096416,40.07,77596.12,3.31,-0.02048,3e-05,2.23376]
[1779416102086,40.07,77597.43,3.31,-0.02045,3e-05,2.23115]
[1779416106486,40.07,77609.76,3.31,-0.02012,3e-05,2.20108]
[1779416112670,40.08,77617.54,3.31,-0.01992,3e-05,2.18293]
[1779416118199,40.08,77617.6,3.31,-0.01994,3e-05,2.18418]
[1779416123234,40.09,77622.41,3.31,-0.01982,3e-05,2.17344]
[1779416128269,40.09,77608.96,3.31,-0.02019,3e-05,2.2074]
[1779416133304,40.09,77609.27,3.31,-0.02016,3e-05,2.20421]
[1779416138339,40.1,77610.51,3.31,-0.02014,3e-05,2.20201]
[1779416143374,40.1,77614.55,3.31,-0.02004,3e-05,2.19295]
[1779416148409,40.11,77622.02,3.31,-0.01985,3e-05,2.17569]
[1779416153445,40.11,77630.56,3.31,-0.01964,3e-05,2.15604]
[1779416158480,40.12,77634.03,3.31,-0.01956,3e-05,2.14879]
[1779416163516,40.12,77639.13,3.31,-0.01944,3e-05,2.13767]
[1779416169558,40.13,77639.43,3.31,-0.01945,3e-05,2.13863]
[1779416174966,40.13,77638.89,3.31,-0.01947,3e-05,2.14111]
[1779416182648,40.14,77639.89,3.31,-0.01947,3e-05,2.14061]
[1779416187684,40.15,77635.87,3.31,-0.01959,3e-05,2.15144]
[1779416192719,40.15,77637.67,3.31,-0.01952,3e-05,2.14502]
[1779416197754,40.16,77637.11,3.31,-0.01955,3e-05,2.14743]
[1779416202793,40.16,77637.19,3.31,-0.01956,3e-05,2.14828]
[1779416207830,40.17,77637.45,3.31,-0.01956,3e-05,2.1487]
[1779416212896,40.17,77637.01,3.31,-0.01958,3e-05,2.15077]
[1779416217948,40.17,77641.09,3.31,-0.01949,3e-05,2.142]
[1779416220222,40.18,77640.99,3.31,-0.01949,3e-05,2.14245]
[1779416220962,40.18,77640.85,3.31,-0.0195,3e-05,2.14322]
[1779416224708,40.18,77640.33,3.31,-0.01952,3e-05,2.1451]
[1779416224989,40.18,77639.84,3.31,-0.01954,3e-05,2.14649]
[1779416230026,40.19,77638.27,3.31,-0.01959,3e-05,2.15129]
[1779416235064,40.19,77638.17,3.31,-0.0196,3e-05,2.15251]
[1779416241102,40.2,77637.41,3.31,-0.01964,3e-05,2.1555]
[1779416246136,40.2,77635.0,3.31,-0.01971,3e-05,2.16221]
[1779416251172,40.2,77636.12,3.31,-0.01966,3e-05,2.15732]
[1779416256206,40.21,77637.48,3.31,-0.01964,3e-05,2.15502]
[1779416261243,40.21,77637.22,3.31,-0.01965,3e-05,2.15666]
[1779416266277,40.21,77646.09,3.31,-0.01942,3e-05,2.13513]
[1779416271313,40.2,77650.69,3.31,-0.01928,3e-05,2.12208]
[1779416276347,40.19,77653.97,3.31,-0.01917,3e-05,2.11227]
[1779416281383,40.19,77652.69,3.31,-0.01919,3e-05,2.11395]
[1779416286419,40.18,77649.57,3.31,-0.01925,3e-05,2.11931]
[1779416291458,40.17,77647.94,3.31,-0.01927,3e-05,2.12112]
[1779416296489,40.16,77640.65,3.31,-0.01944,3e-05,2.13643]
[1779416301524,40.16,77645.17,3.31,-0.01932,3e-05,2.12599]
[1779416307565,40.17,77648.2,3.31,-0.01926,3e-05,2.12001]
[1779416313607,40.17,77650.16,3.31,-0.0192,3e-05,2.11352]
[1779416318642,40.18,77657.26,3.31,-0.01903,3e-05,2.09778]
[1779416323678,40.18,77655.11,3.31,-0.01909,3e-05,2.1041]
[1779416328714,40.19,77651.87,3.31,-0.01919,3e-05,2.11326]
[1779416333747,40.19,77650.04,3.31,-0.01925,3e-05,2.1188]
[1779416338783,40.2,77649.02,3.31,-0.01929,3e-05,2.1224]
[1779416343818,40.21,77646.64,3.31,-0.01936,3e-05,2.12924]
[1779416348852,40.21,77643.81,3.31,-0.01945,3e-05,2.13712]
[1779416353887,40.21,77642.42,3.31,-0.0195,3e-05,2.14153]
[1779416358922,40.22,77641.54,3.31,-0.01953,3e-05,2.1447]
[1779416363958,40.22,77641.14,3.31,-0.01955,3e-05,2.1467]
[1779416368993,40.23,77640.13,3.31,-0.01959,3e-05,2.15015]
[1779416374027,40.23,77639.18,3.31,-0.0196,3e-05,2.15031]
[1779416379062,40.24,77638.2,3.31,-0.01964,3e-05,2.1537]
[1779416384098,40.24,77644.58,3.31,-0.01948,3e-05,2.13939]
[1779416389133,40.24,77645.11,3.31,-0.01946,3e-05,2.13797]
[1779416395174,40.23,77644.11,3.31,-0.01946,3e-05,2.13791]
[1779416400209,40.22,77637.35,3.31,-0.01962,3e-05,2.15209]
[1779416404238,40.21,77627.31,3.31,-0.01986,3e-05,2.17464]
[1779416409274,40.2,77632.2,3.31,-0.01971,3e-05,2.16041]
[1779416410282,40.2,77642.8,3.31,-0.01943,3e-05,2.13509]
[1779416415673,40.2,77644.34,3.31,-0.01937,3e-05,2.12948]
[1779416421359,40.19,77643.25,3.31,-0.01938,3e-05,2.12982]
[1779416427400,40.18,77643.87,3.31,-0.01934,3e-05,2.12611]
[1779416432435,40.17,77644.59,3.31,-0.01927,3e-05,2.11945]
[1779416438477,40.16,77644.27,3.31,-0.01926,3e-05,2.11809]
[1779416443512,40.15,77645.92,3.31,-0.0192,3e-05,2.11242]
[1779416448549,40.14,77653.77,3.31,-0.01898,3e-05,2.09221]
[1779416453582,40.14,77654.27,3.31,-0.01895,3e-05,2.08955]
[1779416458619,40.13,77655.19,3.31,-0.01891,3e-05,2.08592]
[1779416463657,40.12,77655.09,3.31,-0.0189,3e-05,2.08474]
[1779416467684,40.12,77644.69,3.31,-0.01915,3e-05,2.10826]
[1779416472718,40.11,77643.33,3.31,-0.01917,3e-05,2.10987]
[1779416477756,40.1,77644.69,3.31,-0.01912,3e-05,2.10502]
[1779416482792,40.1,77646.19,3.31,-0.01906,3e-05,2.09986]
[1779416487825,40.09,77646.0,3.31,-0.01905,3e-05,2.09872]
[1779416492860,40.08,77647.12,3.31,-0.01898,3e-05,2.09138]
[1779416497897,40.07,77648.59,3.31,-0.01892,3e-05,2.08605]
[1779416502929,40.07,77650.13,3.31,-0.01887,3e-05,2.0809]
[1779416507965,40.06,77648.88,3.31,-0.01888,3e-05,2.08235]
[1779416513000,40.05,77649.34,3.31,-0.01885,3e-05,2.07975]
[1779416518035,40.05,77651.93,3.31,-0.01877,3e-05,2.0722]
[1779416519014,40.05,77651.93,3.31,-0.01877,3e-05,2.0722]
[1779416519116,40.05,77652.02,3.31,-0.01877,3e-05,2.0717]
[1779416524187,40.04,77641.66,3.31,-0.01902,3e-05,2.09503]
[1779416530122,40.03,77636.72,3.31,-0.01912,3e-05,2.1044]
[1779416534150,40.02,77648.68,3.31,-0.0188,3e-05,2.07475]
[1779416539186,40.02,77654.77,3.31,-0.01863,3e-05,2.0591]
[1779416544221,40.01,77657.77,3.31,-0.01854,3e-05,2.05089]
[1779416549255,40.01,77645.23,3.31,-0.01885,3e-05,2.07913]
[1779416554294,40.0,77641.27,3.31,-0.01891,3e-05,2.08403]
[1779416559328,39.99,77634.68,3.31,-0.01906,3e-05,2.09827]
[1779416564362,39.99,77635.16,3.31,-0.01903,3e-05,2.09564]
[1779416566377,39.98,77623.84,3.31,-0.01932,3e-05,2.12209]
[1779416571412,39.98,77619.87,3.31,-0.0194,3e-05,2.12989]
[1779416576450,39.97,77618.39,3.31,-0.01942,3e-05,2.13173]
[1779416581482,39.96,77618.39,3.31,-0.01941,3e-05,2.13004]
[1779416586888,39.95,77617.78,3.31,-0.01941,3e-05,2.12988]
[1779416592563,39.95,77616.27,3.31,-0.01942,3e-05,2.1316]
[1779416597595,39.94,77607.73,3.31,-0.01963,3e-05,2.15061]
[1779416602631,39.93,77604.74,3.31,-0.01969,3e-05,2.15615]
[1779416604644,39.93,77592.87,3.31,-0.02,3e-05,2.18443]
[1779416609680,39.92,77600.18,3.31,-0.01978,3e-05,2.16462]
[1779416614714,39.91,77596.01,3.31,-0.01985,3e-05,2.16985]
[1779416627171,39.89,77593.23,3.31,-0.01987,3e-05,2.17185]
[1779416632842,39.88,77593.58,3.31,-0.01984,3e-05,2.16913]
[1779416638885,39.87,77593.8,3.31,-0.01981,3e-05,2.16636]
[1779416643923,39.86,77594.84,3.31,-0.01976,3e-05,2.16199]
[1779416648957,39.86,77594.91,3.31,-0.01974,3e-05,2.16]
[1779416653993,39.85,77595.24,3.31,-0.01971,3e-05,2.1574]
[1779416659054,39.85,77595.46,3.31,-0.01971,3e-05,2.15728]
[1779416665072,39.84,77595.1,3.31,-0.0197,3e-05,2.156]
[1779416670107,39.83,77595.79,3.31,-0.01966,3e-05,2.15252]
[1779416675143,39.82,77596.08,3.31,-0.01961,3e-05,2.14693]
[1779416680177,39.82,77594.25,3.31,-0.01964,3e-05,2.14964]
[1779416685212,39.81,77593.92,3.31,-0.01963,3e-05,2.14868]
[1779416690248,39.8,77590.25,3.31,-0.0197,3e-05,2.15581]
[1779416695284,39.79,77588.56,3.31,-0.01973,3e-05,2.15801]
[1779416700317,39.78,77591.86,3.31,-0.01962,3e-05,2.14799]
[1779416706359,39.77,77592.7,3.31,-0.01957,3e-05,2.1437]
[1779416711395,39.77,77588.34,3.31,-0.01967,3e-05,2.15242]
[1779416716430,39.76,77586.15,3.31,-0.01971,3e-05,2.15579]
[1779416721465,39.75,77583.2,3.31,-0.01976,3e-05,2.16092]
[1779416726507,39.74,77581.87,3.31,-0.01977,3e-05,2.16205]
[1779416727040,39.74,77581.87,3.31,-0.01977,3e-05,2.16205]
[1779416727089,39.74,77581.87,3.31,-0.01977,3e-05,2.16205]
[1779416727521,39.74,77577.75,3.31,-0.01988,3e-05,2.17174]
[1779416728522,39.73,77566.37,3.31,-0.02018,3e-05,2.19944]
[1779416728877,39.73,77566.37,3.31,-0.02018,3e-05,2.19944]
[1779416729527,39.73,77563.19,3.31,-0.02026,3e-05,2.20686]
[1779416734563,39.72,77562.71,3.31,-0.02022,3e-05,2.20237]
[1779416739598,39.71,77564.33,3.31,-0.02015,3e-05,2.19596]
[1779416745011,39.7,77561.27,3.31,-0.02021,3e-05,2.20124]
[1779416750674,39.69,77557.09,3.31,-0.0203,3e-05,2.20892]
[1779416755710,39.68,77559.09,3.31,-0.02022,3e-05,2.20159]
[1779416760746,39.67,77554.3,3.31,-0.02032,3e-05,2.21122]
[1779416765796,39.66,77555.53,3.31,-0.02027,3e-05,2.20621]
[1779416770821,39.65,77561.43,3.31,-0.02008,3e-05,2.18872]
[1779416775855,39.64,77564.78,3.31,-0.01996,3e-05,2.17824]
[1779416780890,39.63,77565.36,3.31,-0.01992,3e-05,2.17467]
[1779416785926,39.62,77568.0,3.31,-0.01983,3e-05,2.16607]
[1779416790963,39.61,77565.5,3.31,-0.01987,3e-05,2.17026]
[1779416796000,39.61,77562.45,3.31,-0.01992,3e-05,2.17399]
[1779416801033,39.61,77559.42,3.31,-0.02002,3e-05,2.18278]
[1779416804241,39.62,77558.64,3.31,-0.02005,3e-05,2.18523]
[1779416804244,39.62,77563.09,3.31,-0.01993,3e-05,2.17445]
[1779416810096,39.61,77560.06,3.31,-0.02,3e-05,2.181]
[1779416815495,39.61,77556.78,3.31,-0.02007,3e-05,2.18727]
[1779416821175,39.6,77567.97,3.31,-0.01974,3e-05,2.15736]
[1779416826210,39.59,77573.35,3.31,-0.01958,3e-05,2.14259]
[1779416831244,39.58,77573.16,3.31,-0.01957,3e-05,2.14152]
[1779416837285,39.57,77572.61,3.31,-0.01956,3e-05,2.14104]
[1779416842320,39.57,77571.45,3.31,-0.01958,3e-05,2.14237]
[1779416847356,39.56,77569.22,3.31,-0.01962,3e-05,2.14631]
[1779416852391,39.55,77571.19,3.31,-0.01953,3e-05,2.13681]
[1779416857427,39.55,77576.8,3.31,-0.01936,3e-05,2.12174]
[1779416862461,39.54,77580.13,3.31,-0.01926,3e-05,2.11234]
[1779416867496,39.54,77578.76,3.31,-0.01928,3e-05,2.11439]
[1779416874544,39.53,77577.03,3.31,-0.01931,3e-05,2.11684]
[1779416879580,39.52,77574.51,3.31,-0.01936,3e-05,2.12171]
[1779416884614,39.52,77573.13,3.31,-0.01939,3e-05,2.12381]
[1779416889649,39.51,77574.66,3.31,-0.01933,3e-05,2.11863]
[1779416894685,39.51,77565.14,3.31,-0.01957,3e-05,2.14067]
[1779416899720,39.5,77562.29,3.31,-0.01963,3e-05,2.14622]
[1779416905761,39.49,77562.22,3.31,-0.01961,3e-05,2.14465]
[1779416910797,39.49,77562.97,3.31,-0.01958,3e-05,2.14139]
[1779416916200,39.48,77564.19,3.31,-0.0195,3e-05,2.13387]
[1779416921873,39.47,77569.21,3.31,-0.01935,3e-05,2.12006]
[1779416926909,39.47,77568.23,3.31,-0.01937,3e-05,2.12121]
[1779416931948,39.46,77569.37,3.31,-0.01932,3e-05,2.11722]
[1779416936978,39.46,77568.59,3.31,-0.01933,3e-05,2.11792]
[1779416942014,39.45,77569.88,3.31,-0.01928,3e-05,2.11359]
[1779416947048,39.45,77576.19,3.31,-0.0191,3e-05,2.09712]
[1779416955107,39.44,77583.82,3.31,-0.01889,3e-05,2.07714]
[1779416960295,39.44,77587.4,3.31,-0.01879,3e-05,2.06777]
[1779416966551,39.43,77591.57,3.31,-0.01867,3e-05,2.05644]
[1779416972225,39.42,77596.79,3.31,-0.01849,3e-05,2.03982]
[1779416977260,39.42,77599.2,3.31,-0.01842,3e-05,2.03317]
[1779416982294,39.42,77603.41,3.31,-0.01831,3e-05,2.02232]
[1779416987332,39.41,77604.45,3.31,-0.01827,3e-05,2.019]
[1779416992367,39.41,77607.71,3.31,-0.01818,3e-05,2.01047]
[1779416997401,39.4,77607.66,3.31,-0.01817,3e-05,2.00973]
[1779417002437,39.4,77603.16,3.31,-0.01827,3e-05,2.01945]
[1779417007474,39.4,77603.16,3.31,-0.01827,3e-05,2.01856]
[1779417012508,39.39,77605.02,3.31,-0.01821,3e-05,2.01335]
[1779417017543,39.39,77607.57,3.31,-0.01814,3e-05,2.00663]
[1779417022577,39.39,77606.33,3.31,-0.01816,3e-05,2.00882]
[1779417027613,39.38,77605.27,3.31,-0.01818,3e-05,2.01059]
[1779417033656,39.38,77604.92,3.31,-0.01815,3e-05,2.00755]
[1779417038916,39.38,77607.91,3.31,-0.01807,3e-05,2.00004]
[1779417044738,39.37,77611.42,3.31,-0.01798,2e-05,1.99112]
[1779417049774,39.37,77610.39,3.31,-0.018,2e-05,1.99313]
[1779417053801,39.37,77622.57,3.31,-0.01769,2e-05,1.96464]
[1779417058838,39.37,77626.12,3.31,-0.01761,2e-05,1.95634]
[1779417063870,39.37,77627.05,3.31,-0.01758,2e-05,1.95404]
[1779417066895,39.37,77607.59,3.31,-0.01806,3e-05,1.99896]
[1779417071929,39.37,77607.74,3.31,-0.01805,3e-05,1.99816]
[1779417076963,39.36,77606.02,3.31,-0.01809,3e-05,2.00176]
[1779417084012,39.36,77606.77,3.31,-0.01807,3e-05,1.99948]
[1779417089049,39.36,77606.24,3.31,-0.01808,3e-05,2.00035]
[1779417095091,39.36,77606.87,3.31,-0.01803,3e-05,1.99548]
[1779417100125,39.36,77607.27,3.31,-0.01802,3e-05,1.99428]
[1779417105162,39.36,77608.02,3.31,-0.018,2e-05,1.99228]
[1779417110195,39.36,77608.3,3.31,-0.01799,2e-05,1.9914]
[1779417115230,39.35,77606.14,3.31,-0.01804,3e-05,1.99621]
[1779417120271,39.35,77606.88,3.31,-0.01802,3e-05,1.99426]
[1779417125302,39.35,77613.57,3.31,-0.01785,2e-05,1.97863]
[1779417130336,39.35,77627.05,3.31,-0.01752,2e-05,1.94788]
[1779417135371,39.36,77629.96,3.31,-0.01745,2e-05,1.94145]
[1779417140408,39.36,77623.64,3.31,-0.01761,2e-05,1.9561]
[1779417145444,39.36,77621.24,3.31,-0.01767,2e-05,1.96166]
[1779417150478,39.36,77618.62,3.31,-0.01773,2e-05,1.96769]
[1779417155513,39.36,77619.29,3.31,-0.01769,2e-05,1.96313]
[1779417160548,39.36,77618.54,3.31,-0.01771,2e-05,1.96485]
[1779417165583,39.36,77619.81,3.31,-0.01768,2e-05,1.96194]
[1779417174646,39.36,77619.83,3.31,-0.01768,2e-05,1.962]
[1779417179681,39.36,77621.06,3.31,-0.01765,2e-05,1.95924]
[1779417184717,39.36,77619.3,3.31,-0.01769,2e-05,1.96336]
[1779417190758,39.36,77619.42,3.31,-0.01769,2e-05,1.96315]
[1779417195793,39.36,77618.42,3.31,-0.01772,2e-05,1.96547]
[1779417199820,39.36,77605.68,3.31,-0.01803,3e-05,1.995]
[1779417208316,39.36,77604.9,3.31,-0.01805,3e-05,1.99633]
[1779417213918,39.35,77600.79,3.31,-0.01812,3e-05,2.00264]
[1779417216939,39.35,77590.28,3.31,-0.01838,3e-05,2.02718]
[1779417221974,39.35,77590.62,3.31,-0.01837,3e-05,2.02577]
[1779417227009,39.35,77589.15,3.31,-0.0184,3e-05,2.02844]
[1779417232047,39.34,77588.35,3.31,-0.01841,3e-05,2.02963]
[1779417237080,39.34,77586.68,3.31,-0.01845,3e-05,2.03286]
[1779417242114,39.34,77582.48,3.31,-0.01855,3e-05,2.04208]
[1779417247151,39.33,77584.12,3.31,-0.0185,3e-05,2.03739]
[1779417252186,39.33,77583.4,3.31,-0.01851,3e-05,2.03831]
[1779417260243,39.32,77583.66,3.31,-0.01848,3e-05,2.03642]
[1779417265717,39.32,77583.55,3.31,-0.01848,3e-05,2.03588]
[1779417271319,39.32,77573.53,3.31,-0.0187,3e-05,2.05567]
[1779417276354,39.31,77564.51,3.31,-0.01892,3e-05,2.07632]
[1779417281390,39.31,77572.75,3.31,-0.0187,3e-05,2.05553]
[1779417285005,39.31,77572.65,3.31,-0.0187,3e-05,2.05541]
[1779417285065,39.3,77548.11,3.31,-0.01934,3e-05,2.11465]
[1779417285552,39.3,77548.11,3.31,-0.01934,3e-05,2.11465]
[1779417285601,39.3,77544.9,3.31,-0.01942,3e-05,2.12234]
[1779417286382,39.3,77544.9,3.31,-0.01942,3e-05,2.12234]
[1779417286956,39.3,77544.9,3.31,-0.01942,3e-05,2.12234]
[1779417287151,39.3,77548.88,3.31,-0.01931,3e-05,2.11201]
[1779417292476,39.3,77551.89,3.31,-0.01922,3e-05,2.10333]
[1779417297713,39.29,77561.75,3.31,-0.01895,3e-05,2.0784]
[1779417303554,39.28,77562.05,3.31,-0.01892,3e-05,2.07621]
[1779417308587,39.28,77562.95,3.31,-0.01889,3e-05,2.07304]
[1779417316070,39.27,77559.17,3.31,-0.01897,3e-05,2.08081]
[1779417323693,39.27,77568.84,3.31,-0.01871,3e-05,2.05619]
[1779417329735,39.26,77565.51,3.31,-0.01878,3e-05,2.06335]
[1779417334771,39.26,77559.26,3.31,-0.01891,3e-05,2.07453]
[1779417339807,39.26,77562.89,3.31,-0.01881,3e-05,2.06503]
[1779417344842,39.26,77570.03,3.31,-0.01862,3e-05,2.04731]
[1779417349878,39.25,77570.98,3.31,-0.01859,3e-05,2.04445]
[1779417354912,39.25,77567.14,3.31,-0.01868,3e-05,2.05298]
[1779417359947,39.25,77562.08,3.31,-0.0188,3e-05,2.0644]
[1779417364983,39.24,77570.81,3.31,-0.01857,3e-05,2.04276]
[1779417370020,39.24,77576.29,3.31,-0.01842,3e-05,2.02918]
[1779417376500,39.24,77574.11,3.31,-0.01847,3e-05,2.0336]
[1779417382103,39.23,77572.02,3.31,-0.01852,3e-05,2.03804]
[1779417387138,39.23,77571.27,3.31,-0.01853,3e-05,2.03928]
[1779417392174,39.23,77573.09,3.31,-0.01845,3e-05,2.03137]
[1779417399221,39.23,77575.38,3.31,-0.01839,3e-05,2.0252]
[1779417404257,39.22,77572.37,3.31,-0.01846,3e-05,2.03182]
[1779417409292,39.22,77571.68,3.31,-0.01847,3e-05,2.03291]
[1779417414327,39.22,77583.08,3.31,-0.01817,3e-05,2.00548]
[1779417419362,39.22,77590.51,3.31,-0.01798,3e-05,1.98776]
[1779417424397,39.22,77589.22,3.31,-0.01801,3e-05,1.99047]
[1779417429432,39.22,77584.79,3.31,-0.01812,3e-05,2.00055]
[1779417436925,39.21,77584.13,3.31,-0.01813,3e-05,2.00152]
[1779417445544,39.21,77584.7,3.31,-0.01811,3e-05,1.99943]
[1779417452593,39.21,77584.6,3.31,-0.01808,3e-05,1.99602]
[1779417457627,39.21,77586.55,3.31,-0.01803,3e-05,1.99103]
[1779417463669,39.2,77587.58,3.31,-0.01799,3e-05,1.98809]
[1779417468705,39.2,77587.07,3.31,-0.018,3e-05,1.98882]
[1779417473740,39.2,77586.74,3.31,-0.01801,3e-05,1.98913]
[1779417478775,39.2,77577.41,3.31,-0.01824,3e-05,2.01051]
[1779417485261,39.19,77578.41,3.31,-0.0182,3e-05,2.00742]
[1779417491866,39.19,77577.41,3.31,-0.01822,3e-05,2.009]
[1779417497908,39.19,77578.5,3.31,-0.01818,3e-05,2.0058]
[1779417503950,39.18,77578.49,3.31,-0.01818,3e-05,2.00525]
[1779417512011,39.18,77575.71,3.31,-0.01821,3e-05,2.00797]
[1779417517041,39.18,77575.07,3.31,-0.01823,3e-05,2.00902]
[1779417522078,39.18,77574.02,3.31,-0.01825,3e-05,2.01103]
[1779417523347,39.18,77574.02,3.31,-0.01825,3e-05,2.01103]
[1779417529125,39.17,77574.93,3.31,-0.01822,3e-05,2.00853]
[1779417534159,39.17,77575.58,3.31,-0.0182,3e-05,2.00658]
[1779417539195,39.17,77575.48,3.31,-0.0182,3e-05,2.00641]
[1779417544230,39.17,77575.39,3.31,-0.0182,3e-05,2.00621]
[1779417549264,39.17,77575.91,3.31,-0.01818,3e-05,2.00458]
[1779417554299,39.17,77575.5,3.31,-0.01818,3e-05,2.00517]
[1779417559335,39.16,77572.85,3.31,-0.01825,3e-05,2.01104]
[1779417564370,39.16,77570.57,3.31,-0.0183,3e-05,2.01594]
[1779417569405,39.16,77571.14,3.31,-0.01828,3e-05,2.01417]
[1779417574440,39.16,77570.47,3.31,-0.01827,3e-05,2.01232]
[1779417579475,39.16,77574.93,3.31,-0.01815,3e-05,2.00142]
[1779417584509,39.16,77583.11,3.31,-0.01794,3e-05,1.98203]
[1779417589544,39.15,77584.5,3.31,-0.01791,3e-05,1.97861]
[1779417594579,39.15,77585.66,3.31,-0.01788,3e-05,1.97575]
[1779417599614,39.15,77584.6,3.31,-0.0179,3e-05,1.97803]
[1779417604650,39.15,77584.25,3.31,-0.01791,3e-05,1.97862]
[1779417610565,39.15,77584.25,3.31,-0.0179,3e-05,1.97843]
[1779417610619,39.15,77584.25,3.31,-0.0179,3e-05,1.97843]
[1779417610695,39.15,77584.89,3.31,-0.01789,3e-05,1.97684]
[1779417612449,39.15,77584.89,3.31,-0.01789,3e-05,1.97684]
[1779417612502,39.15,77572.45,3.31,-0.0182,3e-05,2.00598]
[1779417613203,39.15,77572.45,3.31,-0.0182,3e-05,2.00598]
[1779417613303,39.15,77572.1,3.31,-0.01821,3e-05,2.00672]
[1779417618747,39.15,77570.05,3.31,-0.01825,3e-05,2.011]
[1779417626254,39.14,77565.07,3.31,-0.01837,3e-05,2.02208]
[1779417631844,39.14,77563.0,3.31,-0.01839,3e-05,2.0233]
[1779417636880,39.14,77562.76,3.31,-0.01839,3e-05,2.02337]
[1779417641918,39.14,77567.05,3.31,-0.01828,3e-05,2.01269]
[1779417646951,39.14,77576.62,3.31,-0.01803,3e-05,1.98986]
[1779417651987,39.13,77576.79,3.31,-0.01803,3e-05,1.98924]
[1779417657029,39.13,77582.3,3.31,-0.01789,3e-05,1.97613]
[1779417662063,39.13,77582.51,3.31,-0.01788,3e-05,1.97543]
[1779417667097,39.13,77583.29,3.31,-0.01786,3e-05,1.97338]
[1779417673143,39.13,77587.99,3.31,-0.01774,2e-05,1.96221]
[1779417679185,39.13,77587.8,3.31,-0.01774,2e-05,1.96245]
[1779417684222,39.13,77589.25,3.31,-0.0177,2e-05,1.95892]
[1779417689256,39.13,77588.78,3.31,-0.01771,2e-05,1.95986]
[1779417694294,39.13,77589.04,3.31,-0.01768,2e-05,1.95611]
[1779417699329,39.13,77584.97,3.31,-0.01778,2e-05,1.96537]
[1779417702357,39.13,77562.47,3.31,-0.01834,3e-05,2.01812]
[1779417708435,39.12,77561.7,3.31,-0.01836,3e-05,2.01914]
[1779417713471,39.12,77566.51,3.31,-0.01823,3e-05,2.00709]
[1779417717499,39.12,77578.48,3.31,-0.01792,3e-05,1.9786]
[1779417722534,39.12,77582.13,3.31,-0.01783,3e-05,1.96986]
[1779417727568,39.12,77585.03,3.31,-0.01775,2e-05,1.96296]
[1779417733612,39.12,77584.86,3.31,-0.01775,2e-05,1.96321]
[1779417738645,39.12,77585.75,3.31,-0.01773,2e-05,1.96102]
[1779417746701,39.11,77588.55,3.31,-0.01766,2e-05,1.95438]
[1779417751737,39.11,77588.45,3.31,-0.01764,2e-05,1.95154]
[1779417757220,39.11,77587.99,3.31,-0.01765,2e-05,1.95255]
[1779417763820,39.11,77590.91,3.31,-0.01757,2e-05,1.94575]
[1779417768856,39.11,77590.47,3.31,-0.01758,2e-05,1.94674]
[1779417773890,39.11,77591.58,3.31,-0.01756,2e-05,1.94417]
[1779417779517,39.11,77591.53,3.31,-0.01756,2e-05,1.94428]
[1779417784969,39.11,77588.82,3.31,-0.01762,2e-05,1.95051]
[1779417790004,39.11,77589.22,3.31,-0.01761,2e-05,1.94952]
[1779417795042,39.11,77588.28,3.31,-0.01764,2e-05,1.95163]
[1779417800075,39.11,77586.61,3.31,-0.01768,2e-05,1.95542]
[1779417807522,39.11,77580.92,3.31,-0.01782,3e-05,1.96842]
[1779417813166,39.11,77579.9,3.31,-0.01781,3e-05,1.96759]
[1779417818201,39.11,77579.79,3.31,-0.01782,3e-05,1.96771]
[1779417823240,39.11,77581.29,3.31,-0.01778,2e-05,1.9641]
[1779417826316,39.11,77587.67,3.31,-0.01762,2e-05,1.94927]
[1779417826353,39.11,77587.89,3.31,-0.01761,2e-05,1.94876]
[1779417832302,39.11,77587.32,3.31,-0.01763,2e-05,1.9501]
[1779417837338,39.11,77578.77,3.31,-0.01784,3e-05,1.96991]
[1779417842372,39.11,77577.14,3.31,-0.01788,3e-05,1.97351]
[1779417852440,39.11,77576.96,3.31,-0.01788,3e-05,1.9735]
[1779417859491,39.1,77572.79,3.31,-0.01798,3e-05,1.983]
[1779417864923,39.1,77572.89,3.31,-0.01797,3e-05,1.98251]
[1779417870568,39.1,77569.74,3.31,-0.01805,3e-05,1.98971]
[1779417875609,39.1,77566.8,3.31,-0.0181,3e-05,1.99344]
[1779417880644,39.1,77563.62,3.31,-0.01818,3e-05,2.00078]
[1779417886691,39.1,77560.13,3.31,-0.01826,3e-05,2.00875]
[1779417891727,39.1,77561.05,3.31,-0.01824,3e-05,2.00633]
[1779417897765,39.1,77561.18,3.31,-0.01823,3e-05,2.00571]
[1779417902798,39.1,77560.45,3.31,-0.01825,3e-05,2.00714]
[1779417907834,39.09,77565.14,3.31,-0.01812,3e-05,1.99577]
[1779417913875,39.09,77563.56,3.31,-0.01816,3e-05,1.99927]
[1779417919587,39.09,77562.57,3.31,-0.01819,3e-05,2.00148]
[1779417925357,39.09,77555.62,3.31,-0.01836,3e-05,2.01765]
[1779417930754,39.09,77555.22,3.31,-0.01837,3e-05,2.01839]
[1779417936029,39.09,77554.59,3.31,-0.01835,3e-05,2.01647]
[1779417941064,39.09,77553.35,3.31,-0.01838,3e-05,2.01918]
[1779417944480,39.09,77565.14,3.31,-0.01808,3e-05,1.99107]
[1779417945274,39.09,77565.14,3.31,-0.01808,3e-05,1.99107]
[1779417945407,39.09,77611.57,3.31,-0.01693,2e-05,1.88399]
[1779417947377,39.09,77611.57,3.31,-0.01693,2e-05,1.88393]
[1779417947443,39.09,77601.56,3.31,-0.01718,2e-05,1.90679]
[1779417948876,39.09,77601.56,3.31,-0.01718,2e-05,1.90679]
[1779417949155,39.09,77604.17,3.31,-0.01712,2e-05,1.90111]
[1779417952586,39.09,77610.95,3.31,-0.01696,2e-05,1.88605]
[1779417958219,39.1,77611.98,3.31,-0.01694,2e-05,1.88484]
[1779417963254,39.1,77614.98,3.31,-0.01688,2e-05,1.87885]
[1779417964336,39.1,77614.98,3.31,-0.01688,2e-05,1.87885]
[1779417964527,39.1,77614.98,3.31,-0.01688,2e-05,1.87885]
[1779417964574,39.1,77615.67,3.31,-0.01686,2e-05,1.87745]
[1779417968289,39.1,77603.39,3.31,-0.01717,2e-05,1.90582]
[1779417973325,39.1,77597.6,3.31,-0.01731,2e-05,1.9195]
[1779417978361,39.11,77598.26,3.31,-0.0173,2e-05,1.91837]
[1779417985805,39.11,77597.6,3.31,-0.01732,2e-05,1.92046]
[1779417992459,39.11,77597.46,3.31,-0.0173,2e-05,1.91824]
[1779417997495,39.11,77589.79,3.31,-0.0175,2e-05,1.93618]
[1779418005945,39.11,77591.05,3.31,-0.01747,2e-05,1.93363]
[1779418012599,39.12,77592.04,3.31,-0.01745,2e-05,1.93155]
[1779418019650,39.12,77591.85,3.31,-0.01745,2e-05,1.93222]
[1779418026086,39.12,77595.71,3.31,-0.01736,2e-05,1.92357]
[1779418031732,39.12,77599.04,3.31,-0.01728,2e-05,1.91622]
[1779418034330,39.12,77599.38,3.31,-0.01728,2e-05,1.91555]
[1779418034757,39.12,77598.37,3.31,-0.0173,2e-05,1.91791]
[1779418039790,39.12,77598.43,3.31,-0.0173,2e-05,1.91804]
[1779418044824,39.12,77598.74,3.31,-0.0173,2e-05,1.9176]
[1779418050866,39.12,77598.1,3.31,-0.01732,2e-05,1.91935]
[1779418055962,39.12,77598.02,3.31,-0.01729,2e-05,1.91671]
[1779418056032,39.12,77573.24,3.31,-0.01791,3e-05,1.97411]
[1779418057919,39.12,77564.61,3.31,-0.01813,3e-05,1.99424]
[1779418062962,39.12,77569.05,3.31,-0.01801,3e-05,1.98342]
[1779418063792,39.12,77569.05,3.31,-0.01801,3e-05,1.98342]
[1779418063965,39.12,77574.47,3.31,-0.01787,3e-05,1.97068]
[1779418066985,39.12,77589.6,3.31,-0.0175,2e-05,1.93558]
[1779418073028,39.12,77591.61,3.31,-0.01745,2e-05,1.93132]
[1779418075433,39.12,77592.21,3.31,-0.01744,2e-05,1.92997]
[1779418075481,39.12,77592.21,3.31,-0.01744,2e-05,1.92997]
[1779418075787,39.12,77592.21,3.31,-0.01744,2e-05,1.92997]
[1779418076049,39.12,77581.21,3.31,-0.01771,2e-05,1.95535]
[1779418077056,39.12,77569.86,3.31,-0.01799,3e-05,1.98177]
[1779418078029,39.12,77569.86,3.31,-0.01799,3e-05,1.98177]
[1779418078038,39.12,77570.01,3.31,-0.01799,3e-05,1.98135]
[1779418083098,39.12,77578.34,3.31,-0.01778,2e-05,1.96167]
[1779418088132,39.12,77577.95,3.31,-0.01779,3e-05,1.96271]
[1779418093202,39.12,77572.17,3.31,-0.01793,3e-05,1.97607]
[1779418098238,39.12,77561.67,3.31,-0.01819,3e-05,2.00046]
[1779418103272,39.12,77562.86,3.31,-0.01816,3e-05,1.99727]
[1779418106661,39.12,77552.57,3.31,-0.01842,3e-05,2.0213]
[1779418110679,39.12,77553.42,3.31,-0.01839,3e-05,2.01905]
[1779418110763,39.12,77553.42,3.31,-0.01839,3e-05,2.01905]
[1779418110830,39.11,77552.93,3.31,-0.0184,3e-05,2.01999]
[1779418112345,39.11,77552.93,3.31,-0.01838,3e-05,2.01693]
[1779418112465,39.11,77550.67,3.31,-0.01843,3e-05,2.0222]
[1779418118384,39.11,77554.71,3.31,-0.01832,3e-05,2.01188]
[1779418123418,39.11,77560.29,3.31,-0.01817,3e-05,1.99812]
[1779418128455,39.11,77559.61,3.31,-0.01819,3e-05,1.99928]
[1779418134076,39.11,77559.03,3.31,-0.0182,3e-05,2.00027]
[1779418134134,39.11,77559.03,3.31,-0.0182,3e-05,2.00027]
[1779418134495,39.1,77559.07,3.31,-0.01819,3e-05,1.99997]
[1779418135503,39.1,77539.15,3.31,-0.01871,3e-05,2.04731]
[1779418137092,39.1,77539.15,3.31,-0.01871,3e-05,2.04731]
[1779418136872,39.1,77531.22,3.31,-0.01891,3e-05,2.06629]
[1779418137516,39.1,77531.22,3.31,-0.01891,3e-05,2.06609]
[1779418138230,39.1,77531.22,3.31,-0.01891,3e-05,2.06609]
[1779418138525,39.1,77530.76,3.31,-0.01892,3e-05,2.06699]
[1779418143559,39.1,77536.87,3.31,-0.01875,3e-05,2.05117]
[1779418148595,39.09,77534.54,3.31,-0.0188,3e-05,2.0559]
[1779418153629,39.09,77532.7,3.31,-0.01884,3e-05,2.05945]
[1779418157013,39.08,77547.0,3.31,-0.01846,3e-05,2.02437]
[1779418162696,39.08,77548.36,3.31,-0.01842,3e-05,2.02057]
[1779418167730,39.08,77550.93,3.31,-0.01835,3e-05,2.01391]
[1779418172766,39.08,77558.0,3.31,-0.01813,3e-05,1.99365]
[1779418177800,39.08,77559.1,3.31,-0.0181,3e-05,1.99071]
[1779418182837,39.07,77558.34,3.31,-0.01812,3e-05,1.99216]
[1779418187871,39.07,77558.84,3.31,-0.0181,3e-05,1.99063]
[1779418193914,39.07,77559.49,3.31,-0.01808,3e-05,1.98871]
[1779418198948,39.07,77559.82,3.31,-0.01807,3e-05,1.98761]
[1779418200617,39.07,77564.45,3.31,-0.01795,3e-05,1.97666]
[1779418200693,39.07,77563.4,3.31,-0.01798,3e-05,1.97908]
[1779418207008,39.07,77561.32,3.31,-0.01803,3e-05,1.98373]
[1779418212044,39.07,77555.75,3.31,-0.01817,3e-05,1.99666]
[1779418217079,39.07,77553.95,3.31,-0.01821,3e-05,2.00066]
[1779418222113,39.07,77552.6,3.31,-0.01824,3e-05,2.00361]
[1779418227149,39.06,77552.22,3.31,-0.01825,3e-05,2.00425]
[1779418232185,39.06,77550.23,3.31,-0.01827,3e-05,2.00567]
[1779418237219,39.06,77552.64,3.31,-0.01821,3e-05,1.99972]
[1779418242253,39.06,77549.41,3.31,-0.01828,3e-05,2.007]
[1779418247655,39.06,77551.46,3.31,-0.01823,3e-05,2.00186]
[1779418254338,39.06,77556.46,3.31,-0.0181,3e-05,1.98964]
[1779418259376,39.06,77554.43,3.31,-0.01815,3e-05,1.99418]
[1779418264408,39.05,77554.84,3.31,-0.01813,3e-05,1.99298]
[1779418269457,39.05,77554.1,3.31,-0.01815,3e-05,1.99451]
[1779418275510,39.05,77553.83,3.31,-0.01815,3e-05,1.99491]
[1779418280535,39.05,77555.96,3.31,-0.0181,3e-05,1.98969]
[1779418285571,39.05,77550.28,3.31,-0.01824,3e-05,2.00299]
[1779418290606,39.05,77551.58,3.31,-0.01821,3e-05,1.99965]
[1779418298007,39.05,77553.95,3.31,-0.01812,3e-05,1.99073]
[1779418304708,39.05,77555.32,3.31,-0.01808,3e-05,1.98725]
[1779418316787,39.05,77556.32,3.31,-0.01805,3e-05,1.98451]
[1779418322849,39.05,77558.48,3.31,-0.01799,3e-05,1.97925]
[1779418328219,39.04,77557.03,3.31,-0.01803,3e-05,1.98256]
[1779418333926,39.04,77555.38,3.31,-0.01807,3e-05,1.98632]
[1779418338961,39.04,77553.81,3.31,-0.01811,3e-05,1.98992]
[1779418343995,39.04,77554.72,3.31,-0.01808,3e-05,1.9877]
[1779418349030,39.04,77553.71,3.31,-0.01811,3e-05,1.99003]
[1779418354067,39.04,77552.3,3.31,-0.01812,3e-05,1.99055]
[1779418363129,39.04,77552.19,3.31,-0.01812,3e-05,1.99079]
[1779418368165,39.04,77549.64,3.31,-0.01819,3e-05,1.9968]
[1779418373200,39.04,77549.78,3.31,-0.01818,3e-05,1.99642]
[1779418378234,39.04,77553.03,3.31,-0.0181,3e-05,1.98871]
[1779418383270,39.04,77558.34,3.31,-0.01797,3e-05,1.97627]
[1779418388304,39.04,77556.85,3.31,-0.01801,3e-05,1.97991]
[1779418394347,39.05,77556.74,3.31,-0.01801,3e-05,1.98034]
[1779418399382,39.05,77558.59,3.31,-0.01796,3e-05,1.97612]
[1779418404417,39.05,77560.18,3.31,-0.01793,3e-05,1.97254]
[1779418409455,39.05,77567.9,3.31,-0.01773,3e-05,1.95471]
[1779418414489,39.05,77568.16,3.31,-0.0177,3e-05,1.95137]
[1779418419522,39.05,77566.99,3.31,-0.01774,3e-05,1.95435]
[1779418422544,39.05,77554.99,3.31,-0.01804,3e-05,1.98256]
[1779418427578,39.05,77553.49,3.31,-0.01808,3e-05,1.9861]
[1779418432613,39.05,77553.5,3.31,-0.01808,3e-05,1.98608]
[1779418437650,39.05,77552.58,3.31,-0.0181,3e-05,1.98828]
[1779418442685,39.05,77552.21,3.31,-0.01811,3e-05,1.9892]
[1779418447726,39.05,77546.71,3.31,-0.01825,3e-05,2.00222]
[1779418452756,39.05,77550.66,3.31,-0.01815,3e-05,1.99278]
[1779418457794,39.05,77552.89,3.31,-0.01809,3e-05,1.98744]
[1779418464840,39.05,77554.16,3.31,-0.01806,3e-05,1.98428]
[1779418472900,39.05,77556.41,3.31,-0.01797,3e-05,1.97579]
[1779418477931,39.05,77551.12,3.31,-0.01811,3e-05,1.98806]
[1779418482966,39.05,77548.8,3.31,-0.01816,3e-05,1.99332]
[1779418488000,39.05,77548.8,3.31,-0.01816,3e-05,1.99309]
[1779418493035,39.04,77548.69,3.31,-0.01816,3e-05,1.99312]
[1779418499415,39.04,77548.46,3.31,-0.01816,3e-05,1.9934]
[1779418505123,39.04,77548.05,3.31,-0.01817,3e-05,1.99412]
[1779418510157,39.04,77555.98,3.31,-0.01797,3e-05,1.97528]
[1779418516199,39.04,77557.82,3.31,-0.01792,3e-05,1.97088]
[1779418522242,39.04,77559.77,3.31,-0.01787,3e-05,1.96621]
[1779418527276,39.04,77561.34,3.31,-0.01783,3e-05,1.96245]
[1779418532315,39.04,77561.84,3.31,-0.01779,3e-05,1.95817]
[1779418537349,39.04,77566.76,3.31,-0.01767,2e-05,1.94664]
[1779418542384,39.04,77566.64,3.31,-0.01767,2e-05,1.94697]
[1779418549433,39.04,77565.0,3.31,-0.01771,3e-05,1.95088]
[1779418554473,39.04,77558.24,3.31,-0.01788,3e-05,1.96667]
[1779418559836,39.04,77558.98,3.31,-0.01786,3e-05,1.96493]
[1779418565551,39.04,77562.58,3.31,-0.01777,3e-05,1.95652]
[1779418570584,39.04,77562.98,3.31,-0.01776,3e-05,1.95564]
[1779418575620,39.04,77561.9,3.31,-0.01779,3e-05,1.95822]
[1779418580654,39.04,77569.21,3.31,-0.01761,2e-05,1.94134]
[1779418585690,39.04,77568.34,3.31,-0.01763,2e-05,1.94361]
[1779418590725,39.04,77564.11,3.31,-0.01774,3e-05,1.95369]
[1779418596767,39.05,77563.49,3.31,-0.01774,3e-05,1.95247]
[1779418601802,39.05,77559.73,3.31,-0.01783,3e-05,1.9616]
[1779418607845,39.05,77557.12,3.31,-0.0179,3e-05,1.968]
[1779418613888,39.05,77555.13,3.31,-0.01796,3e-05,1.97301]
[1779418618925,39.05,77554.36,3.31,-0.01798,3e-05,1.9751]
[1779418623960,39.05,77552.71,3.31,-0.01802,3e-05,1.97932]
[1779418628994,39.05,77552.78,3.31,-0.01803,3e-05,1.97938]
[1779418634034,39.06,77557.38,3.31,-0.01791,3e-05,1.96897]
[1779418640401,39.06,77562.52,3.31,-0.01779,3e-05,1.95741]
[1779418646125,39.06,77564.38,3.31,-0.01775,3e-05,1.95352]
[1779418651156,39.06,77564.96,3.31,-0.01771,3e-05,1.94956]
[1779418656191,39.06,77566.73,3.31,-0.01767,2e-05,1.94587]
[1779418662234,39.07,77567.23,3.31,-0.01766,2e-05,1.94528]
[1779418667269,39.07,77569.49,3.31,-0.01761,2e-05,1.9405]
[1779418672302,39.07,77571.45,3.31,-0.01757,2e-05,1.93644]
[1779418677338,39.07,77572.46,3.31,-0.01755,2e-05,1.93459]
[1779418682374,39.07,77573.39,3.31,-0.01753,2e-05,1.93292]
[1779418687408,39.08,77574.28,3.31,-0.01751,2e-05,1.93134]
[1779418692446,39.08,77575.84,3.31,-0.01748,2e-05,1.92823]
[1779418697479,39.08,77576.73,3.31,-0.01746,2e-05,1.92667]
[1779418702513,39.08,77581.81,3.31,-0.01734,2e-05,1.91549]
[1779418707550,39.09,77583.58,3.31,-0.01731,2e-05,1.91192]
[1779418712583,39.09,77586.84,3.31,-0.0172,2e-05,1.90194]
[1779418720640,39.09,77588.03,3.31,-0.01718,2e-05,1.89995]
[1779418725676,39.09,77590.66,3.31,-0.01712,2e-05,1.89442]
[1779418730710,39.1,77592.42,3.31,-0.01709,2e-05,1.89087]
[1779418735746,39.1,77593.28,3.31,-0.01707,2e-05,1.88937]
[1779418741119,39.1,77593.05,3.31,-0.01708,2e-05,1.89042]
[1779418746822,39.1,77595.74,3.31,-0.01702,2e-05,1.88475]
[1779418751858,39.1,77596.24,3.31,-0.01701,2e-05,1.88409]
[1779418756892,39.11,77596.42,3.31,-0.01701,2e-05,1.88413]
[1779418762934,39.11,77597.09,3.31,-0.017,2e-05,1.88315]
[1779418767970,39.11,77603.27,3.31,-0.01686,2e-05,1.86968]
[1779418774012,39.11,77607.08,3.31,-0.01675,2e-05,1.85888]
[1779418779048,39.12,77611.6,3.31,-0.01665,2e-05,1.84943]
[1779418784085,39.12,77611.43,3.31,-0.01666,2e-05,1.85054]
[1779418789122,39.12,77609.98,3.31,-0.0167,2e-05,1.85454]
[1779418794156,39.13,77609.03,3.31,-0.01674,2e-05,1.85756]
[1779418799191,39.13,77607.36,3.31,-0.01678,2e-05,1.86199]
[1779418804226,39.13,77607.52,3.31,-0.01679,2e-05,1.86227]
[1779418809261,39.14,77608.93,3.31,-0.01676,2e-05,1.85974]
[1779418814296,39.14,77614.9,3.31,-0.01662,2e-05,1.84708]
[1779418819333,39.14,77618.65,3.31,-0.01654,2e-05,1.83941]
[1779418824366,39.15,77623.12,3.31,-0.01645,2e-05,1.83024]
[1779418829401,39.15,77637.76,3.31,-0.01611,2e-05,1.79898]
[1779418833771,39.16,77647.08,3.31,-0.01589,2e-05,1.77683]
[1779418839472,39.16,77647.13,3.31,-0.0159,2e-05,1.77821]
[1779418844506,39.17,77646.53,3.31,-0.01593,2e-05,1.78072]
[1779418849541,39.18,77646.06,3.31,-0.01595,2e-05,1.78295]
[1779418854576,39.18,77644.26,3.31,-0.016,2e-05,1.78805]
[1779418859612,39.19,77643.15,3.31,-0.01604,2e-05,1.7916]
[1779418864647,39.19,77643.59,3.31,-0.01604,2e-05,1.79176]
[1779418869681,39.2,77646.41,3.31,-0.01599,2e-05,1.78681]
[1779418874717,39.2,77646.91,3.31,-0.01599,2e-05,1.78688]
[1779418879753,39.21,77648.07,3.31,-0.01598,2e-05,1.78549]
[1779418885604,39.21,77641.41,3.31,-0.01614,2e-05,1.80079]
[1779418890830,39.22,77638.7,3.31,-0.01622,2e-05,1.80812]
[1779418895865,39.22,77636.81,3.31,-0.01624,2e-05,1.81038]
[1779418902915,39.23,77635.37,3.31,-0.01629,2e-05,1.81493]
[1779418909963,39.24,77633.57,3.31,-0.01635,2e-05,1.82025]
[1779418916008,39.24,77623.68,3.31,-0.01659,2e-05,1.84309]
[1779418923062,39.25,77624.46,3.31,-0.01659,2e-05,1.84253]
[1779418928096,39.25,77620.31,3.31,-0.01669,2e-05,1.85255]
[1779418933131,39.26,77624.68,3.31,-0.0166,2e-05,1.84364]
[1779418938167,39.26,77624.59,3.31,-0.01661,2e-05,1.84466]
[1779418943211,39.26,77624.71,3.31,-0.01661,2e-05,1.84518]
[1779418948246,39.27,77624.98,3.31,-0.01661,2e-05,1.84536]
[1779418953281,39.27,77626.32,3.31,-0.01657,2e-05,1.84025]
[1779418958317,39.27,77626.32,3.31,-0.01658,2e-05,1.84118]
[1779418964695,39.28,77625.37,3.31,-0.01661,2e-05,1.84442]
[1779418971408,39.28,77625.95,3.31,-0.01661,2e-05,1.84414]
[1779418982485,39.29,77626.41,3.31,-0.01661,2e-05,1.84468]
[1779418987520,39.3,77630.1,3.31,-0.01653,2e-05,1.83722]
[1779418992555,39.3,77632.01,3.31,-0.0165,2e-05,1.83378]
[1779418997590,39.3,77631.32,3.31,-0.01652,2e-05,1.83608]
[1779419002626,39.31,77634.2,3.31,-0.01646,2e-05,1.8305]
[1779419007660,39.31,77640.75,3.31,-0.01632,2e-05,1.81706]
[1779419012695,39.32,77640.98,3.31,-0.0163,2e-05,1.81468]
[1779419017731,39.32,77641.82,3.31,-0.01629,2e-05,1.81395]
[1779419022774,39.33,77645.8,3.31,-0.01621,2e-05,1.80669]
[1779419027806,39.33,77647.75,3.31,-0.01618,2e-05,1.80346]
[1779419032840,39.34,77650.5,3.31,-0.01613,2e-05,1.79878]
[1779419039889,39.35,77651.68,3.31,-0.01612,2e-05,1.79801]
[1779419045933,39.36,77655.22,3.31,-0.01606,2e-05,1.79187]
[1779419050966,39.36,77658.26,3.31,-0.016,2e-05,1.78659]
[1779419057008,39.37,77663.46,3.31,-0.0159,2e-05,1.777]
[1779419062044,39.38,77663.96,3.31,-0.0159,2e-05,1.77727]
[1779419067078,39.38,77664.7,3.31,-0.0159,2e-05,1.77701]
[1779419072116,39.39,77664.88,3.31,-0.01589,2e-05,1.7751]
[1779419079162,39.4,77665.02,3.31,-0.0159,2e-05,1.77663]
[1779419081747,39.4,77665.35,3.31,-0.0159,2e-05,1.77618]
[1779419081768,39.4,77665.41,3.31,-0.0159,2e-05,1.77657]
[1779419083406,39.4,77665.71,3.31,-0.01589,2e-05,1.77593]
[1779419083445,39.4,77681.64,3.31,-0.01554,2e-05,1.74226]
[1779419089233,39.41,77680.73,3.31,-0.01558,2e-05,1.74609]
[1779419094267,39.42,77686.95,3.31,-0.01546,2e-05,1.73465]
[1779419099302,39.43,77688.07,3.31,-0.01545,2e-05,1.73408]
[1779419104338,39.44,77687.04,3.31,-0.01549,2e-05,1.73804]
[1779419106635,39.44,77682.55,3.31,-0.0156,2e-05,1.74823]
[1779419106671,39.44,77697.51,3.31,-0.01527,2e-05,1.71679]
[1779419109203,39.45,77704.89,3.31,-0.01512,2e-05,1.70217]
[1779419109372,39.45,77704.33,3.31,-0.01514,2e-05,1.70417]
[1779419110762,39.45,77704.33,3.31,-0.01514,2e-05,1.70417]
[1779419110858,39.45,77701.14,3.31,-0.01521,2e-05,1.71122]
[1779419113400,39.46,77689.24,3.31,-0.01548,2e-05,1.73693]
[1779419118437,39.47,77684.46,3.31,-0.01562,2e-05,1.75011]
[1779419123472,39.49,77684.06,3.31,-0.01566,2e-05,1.75403]
[1779419128508,39.5,77683.01,3.31,-0.01572,2e-05,1.75933]
[1779419133542,39.52,77673.56,3.31,-0.01594,2e-05,1.77969]
[1779419138577,39.53,77673.83,3.31,-0.01597,2e-05,1.78257]
[1779419143612,39.55,77664.83,3.31,-0.0162,2e-05,1.80475]
[1779419148646,39.56,77666.09,3.31,-0.0162,2e-05,1.80513]
[1779419153681,39.57,77667.24,3.31,-0.0162,2e-05,1.80466]
[1779419159724,39.58,77668.46,3.31,-0.0162,2e-05,1.80474]
[1779419164759,39.59,77667.3,3.31,-0.01624,2e-05,1.80843]
[1779419169796,39.59,77666.57,3.31,-0.01627,2e-05,1.81111]
[1779419174831,39.6,77669.35,3.31,-0.01621,2e-05,1.80619]
[1779419182885,39.61,77670.43,3.31,-0.01621,2e-05,1.80561]
[1779419187923,39.62,77671.37,3.31,-0.0162,2e-05,1.80491]
[1779419194970,39.63,77671.67,3.31,-0.0162,2e-05,1.80466]
[1779419200011,39.64,77670.33,3.31,-0.01626,2e-05,1.80986]
[1779419205042,39.65,77670.68,3.31,-0.01627,2e-05,1.81134]
[1779419210089,39.66,77672.63,3.31,-0.01625,2e-05,1.80933]
[1779419217127,39.68,77673.33,3.31,-0.01627,2e-05,1.81091]
[1779419223169,39.69,77674.19,3.31,-0.01628,2e-05,1.81166]
[1779419228204,39.7,77673.37,3.31,-0.01632,2e-05,1.81559]
[1779419233240,39.71,77673.81,3.31,-0.01633,2e-05,1.8165]
[1779419240289,39.72,77673.8,3.31,-0.01634,2e-05,1.81767]
[1779419246730,39.72,77673.72,3.31,-0.01635,2e-05,1.81896]
[1779419253379,39.73,77676.45,3.31,-0.01628,2e-05,1.81114]
[1779419260434,39.73,77676.02,3.31,-0.0163,2e-05,1.81328]
[1779419266870,39.74,77675.28,3.31,-0.01633,2e-05,1.81608]
[1779419272517,39.74,77675.29,3.31,-0.01634,2e-05,1.8169]
[1779419277552,39.75,77673.67,3.31,-0.01638,2e-05,1.82124]
[1779419282596,39.75,77673.81,3.31,-0.01639,2e-05,1.82175]
[1779419297080,39.76,77667.49,3.31,-0.01655,2e-05,1.83743]
[1779419302745,39.76,77663.47,3.31,-0.01665,2e-05,1.84688]
[1779419307780,39.77,77662.99,3.31,-0.01667,2e-05,1.84843]
[1779419312816,39.77,77662.86,3.31,-0.01666,2e-05,1.84704]
[1779419317851,39.78,77662.36,3.31,-0.01669,2e-05,1.84989]
[1779419322887,39.79,77662.37,3.31,-0.01671,2e-05,1.8516]
[1779419327921,39.8,77665.03,3.31,-0.01667,2e-05,1.84747]
[1779419332958,39.81,77670.38,3.31,-0.01656,2e-05,1.83765]
[1779419337992,39.81,77671.72,3.31,-0.01655,2e-05,1.83662]
[1779419343026,39.82,77669.46,3.31,-0.01662,2e-05,1.84348]
[1779419348061,39.83,77667.93,3.31,-0.01668,2e-05,1.84872]
[1779419354105,39.84,77666.7,3.31,-0.01673,2e-05,1.85364]
[1779419365181,39.86,77661.21,3.31,-0.0169,2e-05,1.86951]
[1779419370215,39.87,77663.77,3.31,-0.01686,2e-05,1.86556]
[1779419375251,39.88,77666.36,3.31,-0.01679,2e-05,1.85863]
[1779419380285,39.89,77666.18,3.31,-0.01681,2e-05,1.86075]
[1779419385320,39.89,77667.81,3.31,-0.01679,2e-05,1.85888]
[1779419390355,39.9,77669.29,3.31,-0.01678,2e-05,1.85735]
[1779419395390,39.91,77669.21,3.31,-0.01679,2e-05,1.85924]
[1779419400426,39.92,77669.22,3.31,-0.01681,2e-05,1.8609]
[1779419406467,39.93,77669.12,3.31,-0.01684,2e-05,1.8631]
[1779419416541,39.94,77669.55,3.31,-0.01686,2e-05,1.8654]
[1779419423586,39.96,77669.38,3.31,-0.01689,2e-05,1.8683]
[1779419428622,39.96,77669.29,3.31,-0.01691,2e-05,1.86974]
[1779419433656,39.97,77669.81,3.31,-0.01688,2e-05,1.86718]
[1779419438081,39.98,77682.55,3.31,-0.0166,2e-05,1.84091]
[1779419443728,39.99,77682.41,3.31,-0.01663,2e-05,1.84301]
[1779419448762,39.99,77681.3,3.31,-0.01667,2e-05,1.84719]
[1779419453798,40.0,77680.34,3.31,-0.01671,2e-05,1.85103]
[1779419458834,40.01,77678.52,3.31,-0.01677,2e-05,1.85672]
[1779419463455,40.02,77667.32,3.31,-0.01705,2e-05,1.88306]
[1779419468907,40.03,77665.55,3.31,-0.01711,2e-05,1.88875]
[1779419478361,40.04,77664.95,3.31,-0.01716,2e-05,1.89267]
[1779419485017,40.05,77661.92,3.31,-0.01725,2e-05,1.90141]
[1779419490051,40.06,77663.17,3.31,-0.01723,2e-05,1.90007]
[1779419491058,40.06,77672.48,3.31,-0.01699,2e-05,1.87676]
[1779419496094,40.07,77673.97,3.31,-0.01697,2e-05,1.87514]
[1779419501130,40.07,77670.6,3.31,-0.01707,2e-05,1.88419]
[1779419506165,40.08,77671.67,3.31,-0.01706,2e-05,1.88339]
[1779419511199,40.09,77671.07,3.31,-0.01709,2e-05,1.88626]
[1779419517242,40.1,77670.48,3.31,-0.01712,2e-05,1.88934]
[1779419523283,40.11,77670.93,3.31,-0.01713,2e-05,1.8901]
[1779419528320,40.11,77664.99,3.31,-0.01729,2e-05,1.90471]
[1779419534361,40.12,77663.08,3.31,-0.01735,2e-05,1.91049]
[1779419539396,40.13,77664.86,3.31,-0.01732,2e-05,1.90778]
[1779419548459,40.14,77665.95,3.31,-0.01732,2e-05,1.9076]
[1779419553494,40.14,77667.37,3.31,-0.01727,2e-05,1.90269]
[1779419558528,40.15,77668.27,3.31,-0.01726,2e-05,1.90195]
[1779419563565,40.15,77666.99,3.31,-0.01731,2e-05,1.90603]
[1779419568599,40.16,77665.3,3.31,-0.01736,2e-05,1.91102]
[1779419576656,40.17,77662.33,3.31,-0.01745,2e-05,1.91945]
[1779419589144,40.18,77657.42,3.31,-0.0176,2e-05,1.93341]
[1779419594784,40.19,77657.06,3.31,-0.01762,2e-05,1.93536]
[1779419599818,40.19,77654.64,3.31,-0.01769,2e-05,1.94194]
[1779419604853,40.2,77647.95,3.31,-0.01787,2e-05,1.9582]
[1779419613917,40.21,77647.42,3.31,-0.01788,2e-05,1.95819]
[1779419619354,40.21,77642.74,3.31,-0.018,2e-05,1.97006]
[1779419624996,40.22,77639.55,3.31,-0.01809,2e-05,1.97835]
[1779419630033,40.22,77643.27,3.31,-0.01801,2e-05,1.97082]
[1779419635068,40.23,77644.59,3.31,-0.01799,2e-05,1.96877]
[1779419640105,40.23,77640.15,3.31,-0.01811,2e-05,1.98001]
[1779419645138,40.23,77640.24,3.31,-0.01812,2e-05,1.98056]
[1779419650172,40.24,77641.16,3.31,-0.01811,2e-05,1.97993]
[1779419655210,40.25,77644.77,3.31,-0.01805,2e-05,1.97421]
[1779419660245,40.27,77644.81,3.31,-0.01808,2e-05,1.9767]
[1779419665280,40.28,77647.3,3.31,-0.01804,2e-05,1.97356]
[1779419670320,40.29,77647.5,3.31,-0.01806,2e-05,1.97568]
[1779419675356,40.3,77644.94,3.31,-0.01813,2e-05,1.98104]
[1779419680391,40.31,77644.47,3.31,-0.01817,2e-05,1.98462]
[1779419687440,40.33,77646.79,3.31,-0.01815,2e-05,1.98283]
[1779419692475,40.34,77646.59,3.31,-0.01818,2e-05,1.98578]
[1779419697511,40.35,77645.72,3.31,-0.01823,2e-05,1.99025]
[1779419702545,40.36,77650.88,3.31,-0.01812,2e-05,1.98088]
[1779419707580,40.38,77655.79,3.31,-0.01803,2e-05,1.97222]
[1779419712615,40.39,77658.74,3.31,-0.01798,2e-05,1.96801]
[1779419718659,40.4,77660.56,3.31,-0.01797,2e-05,1.96685]
[1779419723694,40.41,77662.06,3.31,-0.01796,2e-05,1.96588]
[1779419728728,40.43,77663.02,3.31,-0.01796,2e-05,1.9661]
[1779419733764,40.44,77662.55,3.31,-0.01797,2e-05,1.96647]
[1779419738799,40.45,77661.86,3.31,-0.01802,2e-05,1.9704]
[1779419743835,40.46,77673.68,3.31,-0.01775,2e-05,1.94604]
[1779419745849,40.46,77686.58,3.31,-0.01745,2e-05,1.91824]
[1779419750883,40.48,77684.56,3.31,-0.01753,2e-05,1.92548]
[1779419755920,40.49,77683.62,3.31,-0.01757,2e-05,1.9296]
[1779419760955,40.49,77692.12,3.31,-0.01738,2e-05,1.91178]
[1779419765992,40.5,77689.0,3.31,-0.01747,2e-05,1.91983]
[1779419771028,40.5,77686.72,3.31,-0.01753,2e-05,1.92601]
[1779419777070,40.51,77684.75,3.31,-0.0176,2e-05,1.93169]
[1779419782105,40.51,77683.36,3.31,-0.01764,2e-05,1.93584]
[1779419787143,40.52,77682.32,3.31,-0.01768,2e-05,1.93922]
[1779419792179,40.52,77680.24,3.31,-0.01771,2e-05,1.94189]
[1779419797215,40.53,77672.77,3.31,-0.0179,2e-05,1.95972]
[1779419802252,40.53,77671.29,3.31,-0.01795,2e-05,1.96397]
[1779419807286,40.54,77671.57,3.31,-0.01795,2e-05,1.96437]
[1779419810898,40.54,77666.28,3.31,-0.01809,2e-05,1.97686]
[1779419811316,40.54,77666.28,3.31,-0.01809,2e-05,1.97702]
[1779419816353,40.55,77660.41,3.31,-0.01825,2e-05,1.99207]
[1779419819002,40.55,77660.62,3.31,-0.01826,2e-05,1.99251]
[1779419819373,40.55,77660.22,3.31,-0.01827,2e-05,1.99343]
[1779419820765,40.56,77637.75,3.31,-0.01885,3e-05,2.04623]
[1779419821334,40.56,77637.75,3.31,-0.01885,3e-05,2.04623]
[1779419821903,40.56,77637.75,3.31,-0.01885,3e-05,2.04663]
[1779419822396,40.56,77638.36,3.31,-0.01884,3e-05,2.04558]
[1779419827431,40.57,77637.33,3.31,-0.01888,3e-05,2.04984]
[1779419832466,40.58,77634.6,3.31,-0.01897,3e-05,2.05809]
[1779419838508,40.59,77635.89,3.31,-0.01897,3e-05,2.05727]
[1779419843547,40.6,77634.57,3.31,-0.01902,3e-05,2.0622]
[1779419849587,40.61,77632.71,3.31,-0.01909,3e-05,2.06872]
[1779419854622,40.61,77631.24,3.31,-0.01912,3e-05,2.07079]
[1779419861672,40.63,77628.38,3.31,-0.01922,3e-05,2.07993]
[1779419868721,40.64,77628.56,3.31,-0.01924,3e-05,2.08191]
[1779419873756,40.65,77629.69,3.31,-0.01923,3e-05,2.08095]
[1779419878794,40.65,77629.55,3.31,-0.01925,3e-05,2.08299]
[1779419884836,40.66,77628.69,3.31,-0.0193,3e-05,2.08703]
[1779419891258,40.67,77629.49,3.31,-0.0193,3e-05,2.08713]
[1779419896919,40.68,77630.61,3.31,-0.01929,3e-05,2.08644]
[1779419901955,40.69,77631.06,3.31,-0.0193,3e-05,2.08701]
[1779419906990,40.7,77631.98,3.31,-0.01929,3e-05,2.08644]
[1779419917060,40.71,77632.3,3.31,-0.01929,3e-05,2.08564]
[1779419924110,40.72,77633.01,3.31,-0.01929,3e-05,2.08612]
[1779419931538,40.73,77633.02,3.31,-0.01932,3e-05,2.08851]
[1779419935982,40.73,77627.15,3.31,-0.01948,3e-05,2.103]
[1779419936068,40.74,77624.06,3.31,-0.01957,3e-05,2.11087]
[1779419941608,40.74,77623.18,3.31,-0.0196,3e-05,2.11446]
[1779419947272,40.75,77625.31,3.31,-0.01956,3e-05,2.11057]
[1779419952306,40.75,77632.22,3.31,-0.01939,3e-05,2.09544]
[1779419957344,40.76,77631.71,3.31,-0.01942,3e-05,2.09793]
[1779419962377,40.77,77631.47,3.31,-0.01944,3e-05,2.10001]
[1779419967416,40.77,77633.05,3.31,-0.01942,3e-05,2.09756]
[1779419972446,40.78,77633.36,3.31,-0.0194,3e-05,2.09496]
[1779419977482,40.79,77632.04,3.31,-0.01944,3e-05,2.09944]
[1779419985539,40.8,77632.43,3.31,-0.01946,3e-05,2.10068]
[1779419990574,40.8,77633.53,3.31,-0.01944,3e-05,2.09945]
[1779419995608,40.81,77634.86,3.31,-0.01942,3e-05,2.09768]
[1779420000644,40.81,77636.44,3.31,-0.0194,3e-05,2.09534]
[1779420007693,40.82,77635.91,3.31,-0.01943,3e-05,2.09856]
[1779420012727,40.83,77635.39,3.31,-0.01946,3e-05,2.10119]
[1779420017762,40.84,77635.37,3.31,-0.01948,3e-05,2.10262]
[1779420022798,40.84,77635.26,3.31,-0.0195,3e-05,2.10426]
[1779420028841,40.85,77633.83,3.31,-0.01955,3e-05,2.10928]
[1779420034885,40.86,77635.17,3.31,-0.01951,3e-05,2.1045]
[1779420039918,40.86,77634.55,3.31,-0.01954,3e-05,2.10729]
[1779420047974,40.87,77634.77,3.31,-0.01955,3e-05,2.10885]
[1779420053010,40.88,77634.75,3.31,-0.01957,3e-05,2.11019]
[1779420058045,40.88,77634.95,3.31,-0.01958,3e-05,2.11101]
[1779420063083,40.89,77634.95,3.31,-0.01959,3e-05,2.11231]
[1779420068117,40.9,77634.84,3.31,-0.01961,3e-05,2.11385]
[1779420073155,40.9,77639.18,3.31,-0.01951,3e-05,2.10487]
[1779420078189,40.91,77647.88,3.31,-0.0193,3e-05,2.08582]
[1779420084233,40.92,77646.13,3.31,-0.01936,3e-05,2.09167]
[1779420092671,40.93,77643.73,3.31,-0.01942,3e-05,2.09657]
[1779420098331,40.93,77641.6,3.31,-0.01949,3e-05,2.10291]
[1779420104374,40.94,77640.03,3.31,-0.01955,3e-05,2.10814]
[1779420109408,40.95,77639.82,3.31,-0.01957,3e-05,2.10985]
[1779420114445,40.95,77639.35,3.31,-0.01959,3e-05,2.11217]
[1779420122882,40.96,77638.38,3.31,-0.01964,3e-05,2.11657]
[1779420128542,40.97,77639.91,3.31,-0.01962,3e-05,2.11408]
[1779420136601,40.98,77638.24,3.31,-0.01968,3e-05,2.12007]
[1779420141636,40.98,77637.82,3.31,-0.0197,3e-05,2.12216]
[1779420149690,40.99,77637.81,3.31,-0.01972,3e-05,2.1239]
[1779420154725,41.0,77637.39,3.31,-0.01972,3e-05,2.12275]
[1779420159763,41.0,77646.02,3.31,-0.0195,3e-05,2.10344]
[1779420163930,41.01,77659.68,3.31,-0.01916,3e-05,2.07245]
[1779420169829,41.01,77667.37,3.31,-0.01899,3e-05,2.05644]
[1779420174864,41.02,77674.67,3.31,-0.01882,3e-05,2.04121]
[1779420180907,41.03,77675.02,3.31,-0.01883,3e-05,2.04249]
[1779420188962,41.04,77676.43,3.31,-0.01883,3e-05,2.04201]
[1779420193997,41.05,77677.04,3.31,-0.01883,3e-05,2.04231]
[1779420199036,41.06,77677.08,3.31,-0.01885,3e-05,2.04391]
[1779420204070,41.07,77677.28,3.31,-0.01886,3e-05,2.04512]
[1779420210111,41.08,77676.53,3.31,-0.0189,3e-05,2.04882]
[1779420215148,41.09,77676.56,3.31,-0.01889,3e-05,2.04722]
[1779420220183,41.09,77676.63,3.31,-0.01891,3e-05,2.04869]
[1779420226225,41.1,77677.02,3.31,-0.01892,3e-05,2.04975]
[1779420230255,41.11,77689.0,3.31,-0.01863,2e-05,2.02357]
[1779420235290,41.12,77687.66,3.31,-0.01868,3e-05,2.02849]
[1779420240326,41.13,77686.26,3.31,-0.01874,3e-05,2.03357]
[1779420245359,41.13,77686.14,3.31,-0.01876,3e-05,2.03574]
[1779420250394,41.14,77682.79,3.31,-0.01887,3e-05,2.04533]
[1779420255429,41.15,77679.75,3.31,-0.01896,3e-05,2.05416]
[1779420260969,41.16,77675.19,3.31,-0.0191,3e-05,2.06608]
[1779420267514,41.17,77677.1,3.31,-0.01908,3e-05,2.06428]
[1779420272549,41.18,77676.81,3.31,-0.01907,3e-05,2.06343]
[1779420277584,41.19,77676.51,3.31,-0.0191,3e-05,2.06575]
[1779420284012,41.2,77673.31,3.31,-0.0192,3e-05,2.07533]
[1779420294082,41.21,77674.03,3.31,-0.01922,3e-05,2.0766]
[1779420300748,41.22,77675.26,3.31,-0.0192,3e-05,2.07547]
[1779420310817,41.23,77666.69,3.31,-0.01946,3e-05,2.09828]
[1779420317865,41.24,77668.36,3.31,-0.01943,3e-05,2.0961]
[1779420322901,41.25,77670.09,3.31,-0.0194,3e-05,2.09326]
[1779420330956,41.25,77669.91,3.31,-0.01942,3e-05,2.09555]
[1779420340025,41.26,77671.28,3.31,-0.01937,3e-05,2.08998]
[1779420345056,41.26,77670.27,3.31,-0.0194,3e-05,2.09279]
[1779420351098,41.26,77670.58,3.31,-0.0194,3e-05,2.09256]
[1779420356133,41.26,77671.42,3.31,-0.01938,3e-05,2.09102]
[1779420360161,41.27,77682.33,3.31,-0.01911,3e-05,2.06603]
[1779420366203,41.27,77683.84,3.31,-0.01908,3e-05,2.06338]
[1779420371238,41.27,77682.03,3.31,-0.01913,3e-05,2.06832]
[1779420376273,41.28,77685.12,3.31,-0.01906,3e-05,2.062]
[1779420381309,41.28,77684.05,3.31,-0.0191,3e-05,2.06539]
[1779420386345,41.29,77683.43,3.31,-0.01912,3e-05,2.06776]
[1779420391380,41.29,77682.97,3.31,-0.01912,3e-05,2.06664]
[1779420396414,41.3,77681.09,3.31,-0.01918,3e-05,2.072]
[1779420401449,41.3,77684.64,3.31,-0.0191,3e-05,2.06479]
[1779420406484,41.31,77686.46,3.31,-0.01906,3e-05,2.06172]
[1779420411519,41.31,77685.82,3.31,-0.01909,3e-05,2.06437]
[1779420417522,41.32,77684.28,3.31,-0.01914,3e-05,2.06886]
[1779420420586,41.32,77672.26,3.31,-0.01946,3e-05,2.09792]
[1779420425616,41.32,77671.72,3.31,-0.01949,3e-05,2.10007]
[1779420430651,41.33,77673.15,3.31,-0.01946,3e-05,2.09758]
[1779420435686,41.33,77674.32,3.31,-0.01944,3e-05,2.09568]
[1779420440722,41.34,77676.67,3.31,-0.01939,3e-05,2.09105]
[1779420445757,41.34,77676.98,3.31,-0.01939,3e-05,2.09121]
[1779420450792,41.34,77680.4,3.31,-0.01931,3e-05,2.08419]
[1779420455826,41.35,77684.99,3.31,-0.01918,3e-05,2.07135]
[1779420460864,41.35,77683.16,3.31,-0.01923,3e-05,2.07667]
[1779420465904,41.36,77682.02,3.31,-0.01928,3e-05,2.08038]
[1779420470936,41.37,77679.13,3.31,-0.01936,3e-05,2.08833]
[1779420477993,41.37,77674.54,3.31,-0.0195,3e-05,2.10034]
[1779420485425,41.38,77673.7,3.31,-0.01953,3e-05,2.10351]
[1779420492083,41.38,77673.7,3.31,-0.01954,3e-05,2.10464]
[1779420497119,41.39,77676.2,3.31,-0.01949,3e-05,2.09956]
[1779420502154,41.39,77677.2,3.31,-0.01947,3e-05,2.09798]
[1779420510209,41.4,77678.22,3.31,-0.01946,3e-05,2.09678]
[1779420515636,41.4,77678.54,3.31,-0.01943,3e-05,2.09357]
[1779420521286,41.4,77678.39,3.31,-0.01944,3e-05,2.09479]
[1779420529343,41.41,77678.39,3.31,-0.01945,3e-05,2.0959]
[1779420535385,41.41,77679.19,3.31,-0.01944,3e-05,2.09487]
[1779420540420,41.42,77682.86,3.31,-0.01935,3e-05,2.08706]
[1779420545456,41.42,77682.75,3.31,-0.01937,3e-05,2.08808]
[1779420550491,41.42,77683.66,3.31,-0.01935,3e-05,2.08678]
[1779420555525,41.43,77682.32,3.31,-0.01939,3e-05,2.09071]
[1779420560561,41.43,77681.71,3.31,-0.01942,3e-05,2.09296]
[1779420565596,41.43,77684.04,3.31,-0.01937,3e-05,2.08835]
[1779420570631,41.44,77688.37,3.31,-0.01927,3e-05,2.07925]
[1779420575667,41.44,77691.0,3.31,-0.01918,3e-05,2.07103]
[1779420580702,41.45,77696.42,3.31,-0.01906,3e-05,2.05963]
[1779420585738,41.45,77696.05,3.31,-0.01906,3e-05,2.0602]
[1779420590772,41.44,77699.13,3.31,-0.01897,3e-05,2.05189]
[1779420593793,41.44,77711.12,3.31,-0.01867,2e-05,2.02386]
[1779420598827,41.43,77714.41,3.31,-0.01857,2e-05,2.01546]
[1779420603865,41.43,77722.24,3.31,-0.01837,2e-05,1.99685]
[1779420608904,41.42,77721.91,3.31,-0.01837,2e-05,1.99663]
[1779420616340,41.42,77721.19,3.31,-0.01837,2e-05,1.99668]
[1779420622426,41.41,77711.3,3.31,-0.0186,2e-05,2.01821]
[1779420628036,41.41,77704.79,3.31,-0.01876,2e-05,2.03234]
[1779420636483,41.42,77703.97,3.31,-0.01877,3e-05,2.03302]
[1779420643146,41.43,77701.2,3.31,-0.01886,3e-05,2.04082]
[1779420648179,41.43,77698.27,3.31,-0.01894,3e-05,2.04854]
[1779420653216,41.44,77694.77,3.31,-0.01904,3e-05,2.05757]
[1779420655228,41.44,77684.1,3.31,-0.01932,3e-05,2.08256]
[1779420660264,41.44,77682.43,3.31,-0.01937,3e-05,2.08717]
[1779420666696,41.44,77678.51,3.31,-0.01948,3e-05,2.0971]
[1779420674362,41.45,77678.26,3.31,-0.0195,3e-05,2.09876]
[1779420679398,41.45,77674.88,3.31,-0.01959,3e-05,2.10729]
[1779420686834,41.46,77673.22,3.31,-0.01964,3e-05,2.11198]
[1779420696515,41.46,77674.18,3.31,-0.0196,3e-05,2.10758]
[1779420703564,41.46,77675.17,3.31,-0.01958,3e-05,2.10599]
[1779420708599,41.47,77676.14,3.31,-0.01956,3e-05,2.10423]
[1779420713639,41.47,77676.01,3.31,-0.01957,3e-05,2.10503]
[1779420723707,41.47,77676.3,3.31,-0.01958,3e-05,2.10533]
[1779420728745,41.48,77677.21,3.31,-0.01956,3e-05,2.10368]
[1779420735794,41.48,77677.14,3.31,-0.01957,3e-05,2.10451]
[1779420740829,41.48,77679.44,3.31,-0.01951,3e-05,2.09962]
[1779420743856,41.48,77694.3,3.31,-0.01914,3e-05,2.06556]
[1779420748892,41.48,77696.51,3.31,-0.01906,3e-05,2.05899]
[1779420754934,41.47,77694.83,3.31,-0.01906,3e-05,2.05768]
[1779420759968,41.46,77699.29,3.31,-0.01893,3e-05,2.04636]
[1779420766014,41.45,77699.25,3.31,-0.01892,3e-05,2.04495]
[1779420771046,41.45,77698.82,3.31,-0.01891,3e-05,2.0447]
[1779420777464,41.44,77695.67,3.31,-0.01898,3e-05,2.05016]
[1779420783130,41.43,77695.67,3.31,-0.01896,3e-05,2.04891]
[1779420788167,41.43,77693.88,3.31,-0.01899,3e-05,2.05177]
[1779420794207,41.42,77694.36,3.31,-0.01897,3e-05,2.0492]
[1779420800250,41.41,77693.34,3.31,-0.01898,3e-05,2.0501]
[1779420807675,41.41,77692.34,3.31,-0.01898,3e-05,2.05047]
[1779420815356,41.4,77691.39,3.31,-0.01896,3e-05,2.04761]
[1779420821397,41.39,77695.16,3.31,-0.01885,3e-05,2.03768]
[1779420826433,41.39,77692.51,3.31,-0.0189,3e-05,2.04271]
[1779420831467,41.38,77692.61,3.31,-0.01889,3e-05,2.04145]
[1779420836504,41.38,77692.89,3.31,-0.01887,3e-05,2.03981]
[1779420841540,41.37,77703.19,3.31,-0.0186,2e-05,2.01544]
[1779420846575,41.37,77710.6,3.31,-0.01841,2e-05,1.99793]
[1779420851609,41.36,77714.56,3.31,-0.01831,2e-05,1.98828]
[1779420856644,41.36,77722.45,3.31,-0.01811,2e-05,1.96996]
[1779420861680,41.36,77725.81,3.31,-0.01802,2e-05,1.96183]
[1779420866715,41.35,77729.5,3.31,-0.01792,2e-05,1.953]
[1779420871749,41.35,77734.43,3.31,-0.01777,2e-05,1.93844]
[1779420877792,41.35,77739.33,3.31,-0.01764,2e-05,1.927]
[1779420883834,41.35,77740.22,3.31,-0.01762,2e-05,1.92441]
[1779420888869,41.34,77741.82,3.31,-0.01757,2e-05,1.92037]
[1779420893905,41.34,77745.37,3.31,-0.01748,2e-05,1.91208]
[1779420898940,41.34,77745.02,3.31,-0.01749,2e-05,1.91231]
[1779420903974,41.33,77746.86,3.31,-0.01744,2e-05,1.90766]
[1779420909008,41.33,77748.1,3.31,-0.0174,2e-05,1.90455]
[1779420914044,41.33,77750.56,3.31,-0.01734,2e-05,1.8987]
[1779420919080,41.33,77746.42,3.31,-0.01743,2e-05,1.90716]
[1779420924115,41.32,77747.68,3.31,-0.01739,2e-05,1.90385]
[1779420929150,41.32,77744.15,3.31,-0.01747,2e-05,1.91094]
[1779420934185,41.32,77744.36,3.31,-0.01743,2e-05,1.90685]
[1779420939219,41.32,77742.68,3.31,-0.01747,2e-05,1.90993]
[1779420944255,41.31,77739.29,3.31,-0.01754,2e-05,1.91674]
[1779420949290,41.31,77738.09,3.31,-0.01756,2e-05,1.91872]
[1779420954325,41.31,77736.06,3.31,-0.0176,2e-05,1.92248]
[1779420959360,41.3,77736.25,3.31,-0.01759,2e-05,1.92138]
[1779420964395,41.3,77730.8,3.31,-0.01771,2e-05,1.93265]
[1779420969435,41.3,77727.76,3.31,-0.01778,2e-05,1.93864]
[1779420974466,41.29,77718.11,3.31,-0.018,2e-05,1.95918]
[1779420979503,41.29,77715.57,3.31,-0.01806,2e-05,1.964]
[1779420985544,41.28,77712.48,3.31,-0.01812,2e-05,1.96985]
[1779420995613,41.27,77714.21,3.31,-0.01803,2e-05,1.96121]
[1779421000649,41.27,77712.52,3.31,-0.01806,2e-05,1.96418]
[1779421005683,41.27,77709.65,3.31,-0.01813,2e-05,1.9698]
[1779421010721,41.26,77708.27,3.31,-0.01815,2e-05,1.97208]
[1779421016762,41.26,77707.89,3.31,-0.01815,2e-05,1.97198]
[1779421021800,41.25,77702.29,3.31,-0.01828,2e-05,1.9837]
[1779421026836,41.25,77705.54,3.31,-0.01819,2e-05,1.97563]
[1779421031871,41.25,77697.8,3.31,-0.01837,2e-05,1.99224]
[1779421036905,41.24,77697.4,3.31,-0.01837,2e-05,1.99229]
[1779421038921,41.24,77707.75,3.31,-0.01811,2e-05,1.96873]
[1779421043954,41.24,77706.11,3.31,-0.01815,2e-05,1.97181]
[1779421048989,41.24,77706.32,3.31,-0.01814,2e-05,1.97076]
[1779421056039,41.23,77704.59,3.31,-0.01814,2e-05,1.97084]
[1779421061075,41.23,77702.57,3.31,-0.01819,2e-05,1.97489]
[1779421066108,41.23,77706.19,3.31,-0.0181,2e-05,1.96636]
[1779421071144,41.23,77705.41,3.31,-0.01811,2e-05,1.96772]
[1779421075171,41.22,77694.82,3.31,-0.01837,2e-05,1.99111]
[1779421080206,41.22,77693.13,3.31,-0.0184,2e-05,1.99438]
[1779421086252,41.22,77690.53,3.31,-0.01846,2e-05,1.99959]
[1779421091288,41.22,77690.84,3.31,-0.01844,2e-05,1.99825]
[1779421098335,41.21,77691.7,3.31,-0.01842,2e-05,1.99573]
[1779421103370,41.21,77691.87,3.31,-0.01841,2e-05,1.99488]
[1779421108406,41.21,77691.79,3.31,-0.01841,2e-05,1.99462]
[1779421113441,41.21,77686.76,3.31,-0.0185,2e-05,2.00244]
[1779421118476,41.2,77694.42,3.31,-0.0183,2e-05,1.98465]
[1779421123512,41.2,77694.46,3.31,-0.0183,2e-05,1.9842]
[1779421128550,41.2,77688.31,3.31,-0.01845,2e-05,1.99766]
[1779421133585,41.2,77683.33,3.31,-0.01856,2e-05,2.00839]
[1779421138625,41.19,77687.57,3.31,-0.01845,2e-05,1.99799]
[1779421143657,41.19,77691.82,3.31,-0.01834,2e-05,1.98776]
[1779421150098,41.19,77694.31,3.31,-0.01827,2e-05,1.98141]
[1779421155739,41.18,77695.76,3.31,-0.01822,2e-05,1.97741]
[1779421158760,41.18,77706.97,3.31,-0.01795,2e-05,1.95208]
[1779421163795,41.18,77707.62,3.31,-0.01793,2e-05,1.95028]
[1779421170238,41.18,77710.37,3.31,-0.01786,2e-05,1.94374]
[1779421175880,41.18,77711.91,3.31,-0.01779,2e-05,1.9369]
[1779421180916,41.18,77712.54,3.31,-0.01777,2e-05,1.93523]
[1779421185950,41.17,77712.14,3.31,-0.01778,2e-05,1.93583]
[1779421194006,41.17,77715.42,3.31,-0.01769,2e-05,1.92821]
[1779421199041,41.17,77713.24,3.31,-0.01774,2e-05,1.93276]
[1779421204078,41.17,77713.41,3.31,-0.01774,2e-05,1.93211]
[1779421210120,41.17,77713.17,3.31,-0.01774,2e-05,1.93231]
[1779421215155,41.17,77715.39,3.31,-0.01768,2e-05,1.92717]
[1779421220191,41.17,77719.92,3.31,-0.01757,2e-05,1.91701]
[1779421225227,41.16,77720.57,3.31,-0.01756,2e-05,1.91542]
[1779421230262,41.16,77724.42,3.31,-0.01746,2e-05,1.90686]
[1779421236314,41.16,77722.85,3.31,-0.01747,2e-05,1.90709]
[1779421241351,41.16,77722.83,3.31,-0.01747,2e-05,1.90699]
[1779421246384,41.16,77720.57,3.31,-0.01752,2e-05,1.91178]
[1779421251419,41.16,77721.79,3.31,-0.01749,2e-05,1.90895]
[1779421258469,41.16,77721.2,3.31,-0.0175,2e-05,1.91004]
[1779421263505,41.16,77721.62,3.31,-0.01749,2e-05,1.90898]
[1779421268539,41.16,77722.03,3.31,-0.01748,2e-05,1.90793]
[1779421273574,41.16,77722.5,3.31,-0.01747,2e-05,1.90675]
[1779421278613,41.16,77713.68,3.31,-0.01768,2e-05,1.92588]
[1779421283644,41.16,77713.44,3.31,-0.01768,2e-05,1.92611]
[1779421291101,41.15,77718.68,3.31,-0.01752,2e-05,1.91108]
[1779421296738,41.15,77722.27,3.31,-0.01744,2e-05,1.90312]
[1779421301770,41.15,77724.89,3.31,-0.01737,2e-05,1.89731]
[1779421308823,41.15,77728.71,3.31,-0.01728,2e-05,1.8889]
[1779421313856,41.15,77731.36,3.31,-0.01722,2e-05,1.88311]
[1779421318891,41.15,77731.92,3.31,-0.01721,2e-05,1.88187]
[1779421323926,41.15,77731.65,3.31,-0.01721,2e-05,1.8824]
[1779421328962,41.15,77733.72,3.31,-0.01716,2e-05,1.87786]
[1779421333996,41.15,77733.76,3.31,-0.01716,2e-05,1.87773]
[1779421339032,41.15,77734.77,3.31,-0.01714,2e-05,1.8755]
[1779421344067,41.15,77736.3,3.31,-0.0171,2e-05,1.87212]
[1779421349104,41.15,77737.21,3.31,-0.01708,2e-05,1.8701]
[1779421357161,41.15,77736.38,3.31,-0.01707,2e-05,1.86877]
[1779421360182,41.15,77725.97,3.31,-0.01731,2e-05,1.89122]
[1779421365217,41.15,77723.21,3.31,-0.01738,2e-05,1.89697]
[1779421370251,41.15,77723.4,3.31,-0.01737,2e-05,1.89632]
[1779421375286,41.14,77725.35,3.31,-0.01732,2e-05,1.89187]
[1779421380322,41.14,77725.48,3.31,-0.01732,2e-05,1.89144]
[1779421385357,41.14,77725.45,3.31,-0.01731,2e-05,1.89138]
[1779421390393,41.14,77729.38,3.31,-0.01722,2e-05,1.88276]
[1779421395428,41.14,77728.26,3.31,-0.01725,2e-05,1.88515]
[1779421400462,41.14,77725.37,3.31,-0.01731,2e-05,1.89134]
[1779421405506,41.14,77716.37,3.31,-0.01753,2e-05,1.91086]
[1779421411954,41.14,77715.62,3.31,-0.01751,2e-05,1.90907]
[1779421419600,41.14,77715.62,3.31,-0.01751,2e-05,1.90869]
[1779421424637,41.14,77717.68,3.31,-0.01746,2e-05,1.90395]
[1779421429674,41.14,77717.75,3.31,-0.01745,2e-05,1.9036]
[1779421436722,41.13,77719.24,3.31,-0.01742,2e-05,1.9001]
[1779421442165,41.13,77726.39,3.31,-0.01725,2e-05,1.88436]
[1779421447800,41.13,77726.02,3.31,-0.01725,2e-05,1.88515]
[1779421453842,41.13,77725.37,3.31,-0.01727,2e-05,1.88655]
[1779421458877,41.13,77722.73,3.31,-0.01733,2e-05,1.89226]
[1779421463912,41.13,77722.82,3.31,-0.01733,2e-05,1.89204]
[1779421469182,41.13,77718.59,3.31,-0.01743,2e-05,1.90122]
[1779421475995,41.13,77718.45,3.31,-0.0174,2e-05,1.89838]
[1779421482445,41.13,77718.48,3.31,-0.0174,2e-05,1.89825]
[1779421488087,41.13,77720.83,3.31,-0.01735,2e-05,1.89312]
[1779421493121,41.13,77717.67,3.31,-0.01742,2e-05,1.9]
[1779421498657,41.13,77717.67,3.31,-0.01742,2e-05,1.9]
[1779421504197,41.13,77718.61,3.31,-0.0174,2e-05,1.89792]
[1779421509233,41.13,77717.14,3.31,-0.01743,2e-05,1.90115]
[1779421514267,41.13,77716.82,3.31,-0.01744,2e-05,1.90184]
[1779421522726,41.13,77716.97,3.31,-0.01744,2e-05,1.9015]
[1779421530380,41.13,77716.03,3.31,-0.01746,2e-05,1.90354]
[1779421535415,41.13,77708.16,3.31,-0.01762,2e-05,1.91773]
[1779421541456,41.13,77708.06,3.31,-0.01762,2e-05,1.91776]
[1779421546493,41.13,77706.83,3.31,-0.01765,2e-05,1.9203]
[1779421551530,41.13,77703.33,3.31,-0.01773,2e-05,1.92782]
[1779421556564,41.13,77711.47,3.31,-0.01753,2e-05,1.90972]
[1779421563614,41.13,77714.26,3.31,-0.01747,2e-05,1.90353]
[1779421568649,41.13,77712.57,3.31,-0.01751,2e-05,1.90715]
[1779421574691,41.13,77712.45,3.31,-0.01751,2e-05,1.90728]
[1779421583149,41.13,77712.57,3.31,-0.0175,2e-05,1.9068]
[1779421589795,41.13,77712.25,3.31,-0.01751,2e-05,1.90735]
[1779421594835,41.12,77711.7,3.31,-0.01749,2e-05,1.90537]
[1779421599868,41.12,77710.64,3.31,-0.01752,2e-05,1.90754]
[1779421604902,41.12,77711.31,3.31,-0.0175,2e-05,1.90591]
[1779421609938,41.12,77708.57,3.31,-0.01756,2e-05,1.91172]
[1779421614973,41.12,77710.73,3.31,-0.01751,2e-05,1.90674]
[1779421622023,41.12,77711.86,3.31,-0.01748,2e-05,1.90394]
[1779421629074,41.12,77712.44,3.31,-0.01746,2e-05,1.90235]
[1779421634110,41.12,77720.78,3.31,-0.01726,2e-05,1.88399]
[1779421639146,41.12,77721.91,3.31,-0.01723,2e-05,1.88146]
[1779421645190,41.12,77720.0,3.31,-0.01728,2e-05,1.88557]
[1779421650227,41.12,77716.24,3.31,-0.01737,2e-05,1.89371]
[1779421655260,41.12,77712.2,3.31,-0.01743,2e-05,1.89944]
[1779421660296,41.12,77711.93,3.31,-0.01744,2e-05,1.89997]
[1779421665330,41.12,77711.55,3.31,-0.01745,2e-05,1.90076]
[1779421670364,41.11,77711.24,3.31,-0.01746,2e-05,1.90142]
[1779421677415,41.11,77709.55,3.31,-0.0175,2e-05,1.90508]
[1779421683857,41.11,77708.0,3.31,-0.01753,2e-05,1.90843]
[1779421691512,41.11,77708.0,3.31,-0.01753,2e-05,1.90837]
[1779421696546,41.11,77707.28,3.31,-0.01755,2e-05,1.90992]
[1779421702588,41.11,77707.24,3.31,-0.01755,2e-05,1.90998]
[1779421707623,41.11,77706.15,3.31,-0.01758,2e-05,1.91236]
[1779421712659,41.11,77706.42,3.31,-0.01754,2e-05,1.9087]
[1779421719707,41.11,77706.92,3.31,-0.01753,2e-05,1.90762]
[1779421728770,41.11,77706.81,3.31,-0.01753,2e-05,1.90789]
[1779421733808,41.11,77705.78,3.31,-0.01756,2e-05,1.91016]
[1779421738840,41.11,77705.63,3.31,-0.01756,2e-05,1.91049]
[1779421744282,41.11,77705.74,3.31,-0.01756,2e-05,1.91026]
[1779421749917,41.11,77706.82,3.31,-0.01753,2e-05,1.9079]
[1779421754952,41.11,77706.76,3.31,-0.01753,2e-05,1.90806]
[1779421759988,41.11,77706.36,3.31,-0.01754,2e-05,1.90896]
[1779421766031,41.11,77706.29,3.31,-0.01755,2e-05,1.90914]
[1779421771065,41.11,77706.79,3.31,-0.01751,2e-05,1.90502]
[1779421776099,41.11,77706.5,3.31,-0.01752,2e-05,1.90569]
[1779421781134,41.11,77705.59,3.31,-0.01754,2e-05,1.90772]
[1779421790197,41.12,77706.01,3.31,-0.01753,2e-05,1.90686]
[1779421795232,41.12,77713.32,3.31,-0.01735,2e-05,1.89093]
[1779421800267,41.12,77710.91,3.31,-0.01741,2e-05,1.89635]
[1779421806311,41.12,77710.36,3.31,-0.01743,2e-05,1.89767]
[1779421808454,41.12,77710.38,3.31,-0.01743,2e-05,1.89764]
[1779421808597,41.12,77710.38,3.31,-0.01743,2e-05,1.89764]
[1779421808668,41.12,77711.56,3.31,-0.0174,2e-05,1.8951]
[1779421814772,41.12,77710.75,3.31,-0.01742,2e-05,1.897]
[1779421824842,41.12,77712.67,3.31,-0.01738,2e-05,1.89291]
[1779421830481,41.12,77713.22,3.31,-0.01736,2e-05,1.89176]
[1779421838538,41.12,77713.27,3.31,-0.01734,2e-05,1.88869]
[1779421844983,41.12,77714.51,3.31,-0.01731,2e-05,1.88606]
[1779421850623,41.12,77714.72,3.31,-0.0173,2e-05,1.88568]
[1779421853456,41.12,77714.86,3.31,-0.0173,2e-05,1.88539]
[1779421853646,41.12,77714.92,3.31,-0.0173,2e-05,1.88526]
[1779421855057,41.12,77735.85,3.31,-0.01681,2e-05,1.8402]
[1779421856464,41.12,77735.85,3.31,-0.01681,2e-05,1.84027]
[1779421856665,41.12,77736.86,3.31,-0.01679,2e-05,1.8382]
[1779421860495,41.12,77738.03,3.31,-0.01677,2e-05,1.83597]
[1779421860692,41.12,77738.59,3.31,-0.01675,2e-05,1.83487]
[1779421866734,41.12,77736.39,3.31,-0.01681,2e-05,1.84001]
[1779421871769,41.13,77738.78,3.31,-0.01676,2e-05,1.83525]
[1779421876804,41.13,77738.4,3.31,-0.01677,2e-05,1.83638]
[1779421885270,41.13,77740.11,3.31,-0.01674,2e-05,1.83321]
[1779421890902,41.13,77739.38,3.31,-0.01676,2e-05,1.83511]
[1779421895938,41.13,77740.77,3.31,-0.0167,2e-05,1.82941]
[1779421900973,41.13,77741.93,3.31,-0.01668,2e-05,1.8272]
[1779421908022,41.14,77742.76,3.31,-0.01666,2e-05,1.82579]
[1779421912050,41.14,77727.08,3.31,-0.01703,2e-05,1.85947]
[1779421917084,41.14,77724.92,3.31,-0.01708,2e-05,1.8641]
[1779421922123,41.14,77721.21,3.31,-0.01716,2e-05,1.87204]
[1779421927163,41.14,77697.99,3.31,-0.01771,2e-05,1.92261]
[1779421929177,41.14,77688.08,3.31,-0.01795,2e-05,1.94447]
[1779421934212,41.13,77686.09,3.31,-0.01799,2e-05,1.94821]
[1779421939248,41.13,77688.21,3.31,-0.01793,2e-05,1.94289]
[1779421944281,41.13,77687.36,3.31,-0.01795,2e-05,1.94421]
[1779421949316,41.12,77685.78,3.31,-0.01798,2e-05,1.94717]
[1779421950896,41.12,77685.78,3.31,-0.01798,2e-05,1.94717]
[1779421950947,41.12,77685.78,3.31,-0.01798,2e-05,1.94717]
[1779421951039,41.12,77684.85,3.31,-0.01797,2e-05,1.94593]
[1779421952683,41.12,77684.85,3.31,-0.01797,2e-05,1.94593]
[1779421952777,41.12,77711.56,3.31,-0.01733,2e-05,1.88692]
[1779421958379,41.12,77709.88,3.31,-0.01737,2e-05,1.89054]
[1779421965836,41.12,77705.74,3.31,-0.01747,2e-05,1.89955]
[1779421969457,41.12,77695.74,3.31,-0.01771,2e-05,1.92146]
[1779421974492,41.12,77694.95,3.31,-0.01772,2e-05,1.92299]
[1779421980537,41.12,77696.67,3.31,-0.01768,2e-05,1.91906]
[1779421985976,41.12,77688.83,3.31,-0.01787,2e-05,1.93625]
[1779421991611,41.12,77688.6,3.31,-0.01787,2e-05,1.93657]
[1779421996648,41.12,77684.08,3.31,-0.01798,2e-05,1.94647]
[1779422002687,41.12,77684.1,3.31,-0.01798,2e-05,1.94622]
[1779422008729,41.11,77683.75,3.31,-0.01798,2e-05,1.94683]
[1779422016188,41.11,77688.09,3.31,-0.01785,2e-05,1.93403]
[1779422021820,41.11,77687.31,3.31,-0.01787,2e-05,1.93577]
[1779422026857,41.11,77686.84,3.31,-0.01788,2e-05,1.93681]
[1779422032898,41.11,77684.61,3.31,-0.01794,2e-05,1.94175]
[1779422037935,41.11,77683.68,3.31,-0.01796,2e-05,1.94379]
[1779422042971,41.11,77679.97,3.31,-0.01805,2e-05,1.95203]
[1779422048008,41.11,77681.24,3.31,-0.01802,2e-05,1.94911]
[1779422053041,41.11,77680.8,3.31,-0.01803,2e-05,1.95002]
[1779422059083,41.11,77680.75,3.31,-0.01803,2e-05,1.95004]
[1779422064118,41.11,77681.36,3.31,-0.01801,2e-05,1.94861]
[1779422069153,41.11,77681.89,3.31,-0.018,2e-05,1.94738]
[1779422074188,41.11,77682.04,3.31,-0.01797,2e-05,1.94391]
[1779422083252,41.11,77681.88,3.31,-0.01797,2e-05,1.94423]
[1779422095338,41.11,77681.9,3.31,-0.01797,2e-05,1.94413]
[1779422100372,41.11,77681.28,3.31,-0.01798,2e-05,1.94548]
[1779422103393,41.11,77691.13,3.31,-0.01774,2e-05,1.9236]
[1779422106822,41.11,77680.74,3.31,-0.018,2e-05,1.94678]
[1779422112458,41.11,77681.36,3.31,-0.01798,2e-05,1.94536]
[1779422117493,41.11,77680.3,3.31,-0.01801,2e-05,1.9477]
[1779422123540,41.11,77680.61,3.31,-0.018,2e-05,1.94695]
[1779422130588,41.11,77680.91,3.31,-0.01799,2e-05,1.94622]
[1779422135623,41.11,77669.49,3.31,-0.01824,2e-05,1.96859]
[1779422140662,41.11,77671.31,3.31,-0.0182,2e-05,1.9642]
[1779422147102,41.11,77672.12,3.31,-0.01817,2e-05,1.96195]
[1779422152746,41.1,77674.12,3.31,-0.01812,2e-05,1.95706]
[1779422157781,41.1,77674.32,3.31,-0.01811,2e-05,1.95625]
[1779422162817,41.1,77680.93,3.31,-0.01794,2e-05,1.9411]
[1779422167852,41.1,77685.6,3.31,-0.01783,2e-05,1.9305]
[1779422172887,41.1,77684.18,3.31,-0.01786,2e-05,1.93349]
[1779422177922,41.1,77682.21,3.31,-0.0179,2e-05,1.93765]
[1779422185977,41.1,77681.41,3.31,-0.01792,2e-05,1.9391]
[1779422191013,41.1,77676.84,3.31,-0.018,2e-05,1.94601]
[1779422196052,41.09,77681.21,3.31,-0.01789,2e-05,1.93604]
[1779422202094,41.09,77680.9,3.31,-0.0179,2e-05,1.93657]
[1779422207129,41.09,77680.03,3.31,-0.01792,2e-05,1.93839]
[1779422215186,41.09,77678.87,3.31,-0.01795,2e-05,1.94079]
[1779422220220,41.09,77680.61,3.31,-0.0179,2e-05,1.93683]
[1779422225255,41.09,77681.09,3.31,-0.01789,2e-05,1.93571]
[1779422232304,41.09,77682.29,3.31,-0.01786,2e-05,1.93301]
[1779422237340,41.09,77682.45,3.31,-0.01786,2e-05,1.93265]
[1779422242375,41.09,77683.47,3.31,-0.01783,2e-05,1.93041]
[1779422247410,41.09,77682.25,3.31,-0.01786,2e-05,1.93314]
[1779422252448,41.09,77680.97,3.31,-0.01787,2e-05,1.93291]
[1779422257482,41.09,77682.51,3.31,-0.01783,2e-05,1.92952]
[1779422262517,41.09,77682.33,3.31,-0.01783,2e-05,1.92997]
[1779422267553,41.09,77683.12,3.31,-0.01781,2e-05,1.92827]
[1779422272588,41.09,77686.27,3.31,-0.01774,2e-05,1.92136]
[1779422277622,41.09,77686.58,3.31,-0.01773,2e-05,1.92077]
[1779422282658,41.09,77687.5,3.31,-0.01771,2e-05,1.91883]
[1779422288700,41.09,77687.14,3.31,-0.01772,2e-05,1.91972]
[1779422293734,41.09,77686.14,3.31,-0.01775,2e-05,1.92199]
[1779422302799,41.09,77684.62,3.31,-0.01778,2e-05,1.92539]
[1779422307833,41.09,77683.29,3.31,-0.01782,2e-05,1.92834]
[1779422315890,41.09,77683.05,3.31,-0.01779,2e-05,1.92579]
[1779422320926,41.1,77679.25,3.31,-0.01789,2e-05,1.93453]
[1779422325961,41.1,77679.39,3.31,-0.01789,2e-05,1.9345]
[1779422334017,41.1,77679.01,3.31,-0.0179,2e-05,1.93576]
[1779422341068,41.1,77679.06,3.31,-0.01791,2e-05,1.93601]
[1779422347515,41.1,77678.62,3.31,-0.01792,2e-05,1.93726]
[1779422353152,41.1,77680.93,3.31,-0.01787,2e-05,1.93239]
[1779422358186,41.11,77680.12,3.31,-0.01789,2e-05,1.93443]
[1779422364230,41.11,77681.19,3.31,-0.01787,2e-05,1.93232]
[1779422369264,41.11,77683.0,3.31,-0.01782,2e-05,1.92854]
[1779422374299,41.11,77682.65,3.31,-0.01781,2e-05,1.92649]
[1779422381347,41.11,77683.66,3.31,-0.01779,2e-05,1.92464]
[1779422386383,41.11,77684.02,3.31,-0.01778,2e-05,1.92413]
[1779422391417,41.11,77682.72,3.31,-0.01782,2e-05,1.92729]
[1779422396453,41.11,77682.58,3.31,-0.01782,2e-05,1.92785]
[1779422401492,41.12,77689.42,3.31,-0.01766,2e-05,1.91303]
[1779422406531,41.12,77693.9,3.31,-0.01756,2e-05,1.90355]
[1779422408543,41.12,77706.02,3.31,-0.01727,2e-05,1.87727]
[1779422413575,41.12,77706.35,3.31,-0.01727,2e-05,1.87726]
[1779422418610,41.13,77704.89,3.31,-0.01731,2e-05,1.88112]
[1779422424063,41.13,77706.68,3.31,-0.01728,2e-05,1.87791]
[1779422429688,41.13,77706.36,3.31,-0.01729,2e-05,1.87945]
[1779422435729,41.14,77705.53,3.31,-0.0173,2e-05,1.87926]
[1779422440766,41.14,77705.47,3.31,-0.01731,2e-05,1.88058]
[1779422446808,41.15,77705.43,3.31,-0.01733,2e-05,1.88209]
[1779422451843,41.16,77705.7,3.31,-0.01733,2e-05,1.88267]
[1779422457884,41.16,77705.3,3.31,-0.01736,2e-05,1.88495]
[1779422462920,41.17,77704.66,3.31,-0.01739,2e-05,1.88751]
[1779422467956,41.18,77704.24,3.31,-0.01741,2e-05,1.88957]
[1779422474413,41.18,77703.78,3.31,-0.01744,2e-05,1.89216]
[1779422484483,41.19,77703.33,3.31,-0.01745,2e-05,1.89374]
[1779422491119,41.19,77703.01,3.31,-0.01744,2e-05,1.89174]
[1779422496154,41.19,77702.63,3.31,-0.01745,2e-05,1.89288]
[1779422502197,41.19,77702.51,3.31,-0.01746,2e-05,1.89351]
[1779422507232,41.19,77702.08,3.31,-0.01747,2e-05,1.89469]
[1779422514693,41.2,77701.97,3.31,-0.01748,2e-05,1.89547]
[1779422520323,41.2,77702.22,3.31,-0.01748,2e-05,1.89528]
[1779422525671,41.2,77705.04,3.31,-0.01741,2e-05,1.88938]
[1779422525831,41.2,77705.04,3.31,-0.01741,2e-05,1.88938]
[1779422525693,41.2,77706.43,3.31,-0.01738,2e-05,1.88642]
[1779422526368,41.2,77706.43,3.31,-0.01738,2e-05,1.8865]
[1779422527491,41.2,77706.43,3.31,-0.01738,2e-05,1.8865]
[1779422527614,41.2,77719.12,3.31,-0.01708,2e-05,1.85914]
[1779422533416,41.2,77723.2,3.31,-0.017,2e-05,1.85104]
[1779422538453,41.21,77724.03,3.31,-0.01698,2e-05,1.84967]
[1779422544494,41.21,77720.07,3.31,-0.01708,2e-05,1.85873]
[1779422549528,41.21,77726.6,3.31,-0.01693,2e-05,1.84508]
[1779422554564,41.21,77729.18,3.31,-0.01685,2e-05,1.83695]
[1779422560606,41.21,77730.34,3.31,-0.01683,2e-05,1.83505]
[1779422563626,41.22,77742.25,3.31,-0.01656,2e-05,1.81042]
[1779422568662,41.22,77742.3,3.31,-0.01657,2e-05,1.81134]
[1779422573696,41.23,77742.58,3.31,-0.01658,2e-05,1.81173]
[1779422579739,41.23,77743.69,3.31,-0.01656,2e-05,1.81055]
[1779422584774,41.24,77745.41,3.31,-0.01653,2e-05,1.80788]
[1779422589814,41.24,77745.76,3.31,-0.01654,2e-05,1.80809]
[1779422594847,41.25,77748.59,3.31,-0.01648,2e-05,1.80309]
[1779422600887,41.26,77748.37,3.31,-0.01651,2e-05,1.80532]
[1779422605923,41.27,77748.38,3.31,-0.01652,2e-05,1.807]
[1779422610958,41.27,77749.15,3.31,-0.01652,2e-05,1.80646]
[1779422615995,41.28,77749.07,3.31,-0.0165,2e-05,1.80459]
[1779422621030,41.28,77748.32,3.31,-0.01653,2e-05,1.80707]
[1779422627072,41.29,77748.28,3.31,-0.01654,2e-05,1.80821]
[1779422633114,41.29,77748.55,3.31,-0.01655,2e-05,1.80869]
[1779422639160,41.3,77748.86,3.31,-0.01655,2e-05,1.80907]
[1779422644193,41.3,77749.2,3.31,-0.01655,2e-05,1.80921]
[1779422649228,41.31,77748.45,3.31,-0.01658,2e-05,1.81163]
[1779422654263,41.31,77748.52,3.31,-0.01659,2e-05,1.8123]
[1779422659299,41.31,77748.13,3.31,-0.0166,2e-05,1.81393]
[1779422664336,41.32,77747.92,3.31,-0.01662,2e-05,1.81516]
[1779422669370,41.32,77750.14,3.31,-0.01657,2e-05,1.81127]
[1779422673223,41.32,77750.05,3.31,-0.01656,2e-05,1.80898]
[1779422673251,41.32,77750.05,3.31,-0.01656,2e-05,1.80898]
[1779422673295,41.32,77750.05,3.31,-0.01656,2e-05,1.80898]
[1779422673405,41.32,77750.01,3.31,-0.01656,2e-05,1.80922]
[1779422674925,41.32,77750.01,3.31,-0.01656,2e-05,1.80922]
[1779422674955,41.33,77761.49,3.31,-0.0163,2e-05,1.78559]
[1779422680454,41.33,77756.26,3.31,-0.01643,2e-05,1.79749]
[1779422685928,41.34,77755.1,3.31,-0.01647,2e-05,1.80108]
[1779422691531,41.34,77753.32,3.31,-0.01652,2e-05,1.80596]
[1779422696565,41.35,77746.16,3.31,-0.0167,2e-05,1.82195]
[1779422701600,41.35,77744.59,3.31,-0.01674,2e-05,1.82605]
[1779422710664,41.36,77745.49,3.31,-0.01673,2e-05,1.82555]
[1779422712678,41.36,77756.16,3.31,-0.01649,2e-05,1.80347]
[1779422717713,41.37,77755.26,3.31,-0.01653,2e-05,1.80631]
[1779422722748,41.37,77752.87,3.31,-0.01659,2e-05,1.81227]
[1779422727782,41.38,77751.55,3.31,-0.01663,2e-05,1.81598]
[1779422734832,41.39,77750.95,3.31,-0.01664,2e-05,1.81619]
[1779422739868,41.39,77750.3,3.31,-0.01666,2e-05,1.81847]
[1779422744902,41.39,77750.58,3.31,-0.01667,2e-05,1.81877]
[1779422749938,41.4,77752.04,3.31,-0.01664,2e-05,1.8166]
[1779422754973,41.41,77751.68,3.31,-0.01666,2e-05,1.81856]
[1779422760020,41.41,77758.27,3.31,-0.01653,2e-05,1.80611]
[1779422765043,41.42,77760.23,3.31,-0.01649,2e-05,1.803]
[1779422770078,41.42,77756.46,3.31,-0.01659,2e-05,1.81192]
[1779422775115,41.43,77755.57,3.31,-0.01662,2e-05,1.81483]
[1779422781155,41.43,77753.2,3.31,-0.01669,2e-05,1.82109]
[1779422786638,41.44,77744.55,3.31,-0.0169,2e-05,1.8406]
[1779422793241,41.45,77744.54,3.31,-0.01689,2e-05,1.83876]
[1779422798276,41.45,77744.36,3.31,-0.0169,2e-05,1.84011]
[1779422803310,41.46,77744.36,3.31,-0.01691,2e-05,1.84108]
[1779422808345,41.46,77751.18,3.31,-0.01677,2e-05,1.82766]
[1779422813381,41.47,77753.42,3.31,-0.01673,2e-05,1.82401]
[1779422818416,41.47,77754.36,3.31,-0.01672,2e-05,1.82309]
[1779422823452,41.48,77756.61,3.31,-0.01668,2e-05,1.81942]
[1779422828487,41.48,77758.24,3.31,-0.01665,2e-05,1.81706]
[1779422833522,41.49,77767.1,3.31,-0.01646,2e-05,1.79963]
[1779422838556,41.49,77768.92,3.31,-0.01643,2e-05,1.79706]
[1779422840571,41.5,77778.89,3.31,-0.01622,2e-05,1.77688]
[1779422845605,41.5,77781.62,3.31,-0.01617,2e-05,1.77267]
[1779422848626,41.51,77770.41,3.31,-0.01643,2e-05,1.7967]
[1779422853665,41.52,77770.02,3.31,-0.01643,2e-05,1.79597]
[1779422858697,41.52,77773.1,3.31,-0.01637,2e-05,1.79076]
[1779422863731,41.53,77772.39,3.31,-0.0164,2e-05,1.79341]
[1779422868767,41.53,77780.93,3.31,-0.01622,2e-05,1.77691]
[1779422873802,41.54,77781.96,3.31,-0.01621,2e-05,1.77608]
[1779422878836,41.55,77786.25,3.31,-0.01613,2e-05,1.76855]
[1779422883872,41.55,77780.86,3.31,-0.01627,2e-05,1.78091]
[1779422888907,41.56,77787.96,3.31,-0.01612,2e-05,1.76751]
[1779422893941,41.57,77794.62,3.31,-0.01599,2e-05,1.75524]
[1779422899984,41.58,77794.7,3.31,-0.016,2e-05,1.75669]
[1779422905022,41.58,77794.83,3.31,-0.01602,2e-05,1.75773]
[1779422910054,41.59,77798.32,3.31,-0.01595,2e-05,1.75192]
[1779422918109,41.6,77797.27,3.31,-0.01597,2e-05,1.75321]
[1779422924152,41.61,77797.89,3.31,-0.01597,2e-05,1.75346]
[1779422929188,41.61,77797.53,3.31,-0.016,2e-05,1.75543]
[1779422934224,41.62,77796.97,3.31,-0.01602,2e-05,1.75782]
[1779422939258,41.63,77796.54,3.31,-0.01604,2e-05,1.75993]
[1779422944296,41.63,77799.7,3.31,-0.01599,2e-05,1.75472]
[1779422949790,41.64,77799.49,3.31,-0.01601,2e-05,1.75666]
[1779422955376,41.65,77798.88,3.31,-0.01603,2e-05,1.75915]
[1779422960411,41.66,77799.3,3.31,-0.01604,2e-05,1.75953]
[1779422965456,41.66,77799.6,3.31,-0.01605,2e-05,1.76015]
[1779422970964,41.67,77799.08,3.31,-0.01608,2e-05,1.76312]
[1779422976524,41.68,77804.48,3.31,-0.01595,2e-05,1.75087]
[1779422981558,41.69,77805.61,3.31,-0.01594,2e-05,1.74979]
[1779422986593,41.69,77803.71,3.31,-0.01599,2e-05,1.75446]
[1779422991628,41.69,77802.19,3.31,-0.01603,2e-05,1.75832]
[1779422997671,41.7,77803.37,3.31,-0.01601,2e-05,1.75674]
[1779423002712,41.7,77806.47,3.31,-0.01596,2e-05,1.75139]
[1779423007747,41.71,77808.11,3.31,-0.01593,2e-05,1.74923]
[1779423012782,41.72,77808.08,3.31,-0.01595,2e-05,1.75042]
[1779423017816,41.72,77811.65,3.31,-0.01588,2e-05,1.7443]
[1779423022855,41.73,77812.55,3.31,-0.01587,2e-05,1.74386]
[1779423027886,41.74,77813.59,3.31,-0.01586,2e-05,1.74291]
[1779423034935,41.74,77814.46,3.31,-0.01584,2e-05,1.73985]
[1779423041464,41.75,77812.12,3.31,-0.0159,2e-05,1.74593]
[1779423047021,41.76,77804.94,3.31,-0.01607,2e-05,1.76175]
[1779423052056,41.76,77807.56,3.31,-0.01603,2e-05,1.75739]
[1779423058098,41.77,77808.67,3.31,-0.01601,2e-05,1.75632]
[1779423063133,41.77,77811.92,3.31,-0.01595,2e-05,1.7507]
[1779423068168,41.78,77811.88,3.31,-0.01596,2e-05,1.7518]
[1779423073203,41.78,77812.34,3.31,-0.01597,2e-05,1.75188]
[1779423079245,41.79,77810.36,3.31,-0.01602,2e-05,1.75716]
[1779423084279,41.8,77807.58,3.31,-0.01609,2e-05,1.76386]
[1779423089314,41.8,77815.76,3.31,-0.01592,2e-05,1.74802]
[1779423091672,41.8,77815.99,3.31,-0.0159,2e-05,1.74491]
[1779423092342,41.8,77815.52,3.31,-0.01591,2e-05,1.74599]
[1779423093279,41.8,77815.52,3.31,-0.01591,2e-05,1.74599]
[1779423093345,41.8,77804.32,3.31,-0.01615,2e-05,1.76886]
[1779423098379,41.81,77803.45,3.31,-0.01618,2e-05,1.77109]
[1779423103414,41.81,77804.32,3.31,-0.01616,2e-05,1.76977]
[1779423108450,41.81,77804.55,3.31,-0.01616,2e-05,1.76976]
[1779423116506,41.81,77806.67,3.31,-0.01612,2e-05,1.76619]
[1779423122031,41.82,77807.14,3.31,-0.01612,2e-05,1.76581]
[1779423127066,41.82,77808.79,3.31,-0.01609,2e-05,1.76294]
[1779423133625,41.82,77809.28,3.31,-0.01609,2e-05,1.76255]
[1779423138661,41.83,77808.91,3.31,-0.0161,2e-05,1.7638]
[1779423143696,41.83,77808.97,3.31,-0.0161,2e-05,1.76417]
[1779423150744,41.83,77809.14,3.31,-0.01611,2e-05,1.76451]
[1779423155779,41.83,77809.29,3.31,-0.01608,2e-05,1.76178]
[1779423160814,41.84,77809.81,3.31,-0.01608,2e-05,1.76124]
[1779423167864,41.84,77809.46,3.31,-0.01609,2e-05,1.76267]
[1779423172898,41.84,77811.15,3.31,-0.01606,2e-05,1.75973]
[1779423180955,41.85,77810.78,3.31,-0.01608,2e-05,1.7613]
[1779423185990,41.85,77811.01,3.31,-0.01608,2e-05,1.76142]
[1779423191026,41.85,77811.24,3.31,-0.01608,2e-05,1.76143]
[1779423196062,41.86,77811.27,3.31,-0.01608,2e-05,1.76186]
[1779423202103,41.86,77810.6,3.31,-0.0161,2e-05,1.76379]
[1779423210159,41.86,77811.05,3.31,-0.0161,2e-05,1.76363]
[1779423216202,41.87,77811.54,3.31,-0.01607,2e-05,1.76029]
[1779423222244,41.87,77811.64,3.31,-0.01608,2e-05,1.76067]
[1779423227279,41.87,77811.26,3.31,-0.01609,2e-05,1.76192]
[1779423233321,41.87,77811.29,3.31,-0.01609,2e-05,1.76242]
[1779423238232,41.88,77811.92,3.31,-0.01608,2e-05,1.76151]
[1779423238263,41.88,77811.92,3.31,-0.01608,2e-05,1.76151]
[1779423238357,41.88,77811.24,3.31,-0.0161,2e-05,1.76298]
[1779423242001,41.88,77811.83,3.31,-0.01609,2e-05,1.76187]
[1779423242383,41.88,77811.78,3.31,-0.01609,2e-05,1.76225]
[1779423247418,41.88,77811.85,3.31,-0.0161,2e-05,1.76256]
[1779423252453,41.88,77811.9,3.31,-0.0161,2e-05,1.76291]
[1779423257488,41.89,77812.16,3.31,-0.0161,2e-05,1.76283]
[1779423263017,41.89,77812.11,3.31,-0.0161,2e-05,1.76337]
[1779423269573,41.89,77812.13,3.31,-0.01611,2e-05,1.76394]
[1779423271589,41.89,77820.68,3.31,-0.0159,2e-05,1.74391]
[1779423276623,41.9,77820.01,3.31,-0.01592,2e-05,1.74586]
[1779423281659,41.9,77819.57,3.31,-0.01594,2e-05,1.74733]
[1779423286692,41.9,77819.12,3.31,-0.01595,2e-05,1.74881]
[1779423291727,41.91,77825.11,3.31,-0.01583,2e-05,1.73742]
[1779423296762,41.91,77815.42,3.31,-0.01605,2e-05,1.75762]
[1779423301798,41.91,77815.32,3.31,-0.01606,2e-05,1.75831]
[1779423306834,41.91,77824.98,3.31,-0.01585,2e-05,1.73938]
[1779423311871,41.92,77825.19,3.31,-0.01585,2e-05,1.73964]
[1779423316906,41.92,77825.63,3.31,-0.01585,2e-05,1.7394]
[1779423321940,41.92,77832.45,3.31,-0.01571,2e-05,1.72641]
[1779423326976,41.93,77833.4,3.31,-0.0157,2e-05,1.72536]
[1779423333517,41.94,77832.56,3.31,-0.01571,2e-05,1.72536]
[1779423339069,41.94,77830.42,3.31,-0.01576,2e-05,1.73052]
[1779423343589,41.94,77818.98,3.31,-0.01602,2e-05,1.75435]
[1779423349154,41.95,77818.32,3.31,-0.01604,2e-05,1.75637]
[1779423354188,41.95,77821.03,3.31,-0.01599,2e-05,1.75171]
[1779423359223,41.96,77819.32,3.31,-0.01603,2e-05,1.75586]
[1779423364259,41.96,77821.24,3.31,-0.016,2e-05,1.75266]
[1779423370301,41.96,77813.57,3.31,-0.01617,2e-05,1.76891]
[1779423376344,41.97,77814.28,3.31,-0.01617,2e-05,1.76809]
[1779423382385,41.97,77815.77,3.31,-0.01614,2e-05,1.76564]
[1779423391448,41.97,77816.03,3.31,-0.01612,2e-05,1.76301]
[1779423399505,41.98,77817.84,3.31,-0.01608,2e-05,1.76006]
[1779423402525,41.98,77807.31,3.31,-0.01632,2e-05,1.78173]
[1779423407561,41.98,77798.03,3.31,-0.01653,2e-05,1.80108]
[1779423412596,41.98,77794.9,3.31,-0.0166,2e-05,1.8077]
[1779423417631,41.98,77792.86,3.31,-0.01665,2e-05,1.81209]
[1779423422666,41.98,77783.79,3.31,-0.01685,2e-05,1.83111]
[1779423427702,41.98,77781.87,3.31,-0.0169,2e-05,1.83516]
[1779423432737,41.98,77778.12,3.31,-0.01698,2e-05,1.84303]
[1779423437773,41.98,77780.86,3.31,-0.01692,2e-05,1.83731]
[1779423442806,41.98,77781.64,3.31,-0.01691,2e-05,1.83575]
[1779423448848,41.98,77780.45,3.31,-0.01693,2e-05,1.83833]
[1779423454392,41.98,77780.11,3.31,-0.01692,2e-05,1.83613]
[1779423459927,41.98,77778.51,3.31,-0.01695,2e-05,1.83957]
[1779423464963,41.98,77777.52,3.31,-0.01698,2e-05,1.84173]
[1779423472018,41.99,77777.45,3.31,-0.01698,2e-05,1.84198]
[1779423477047,41.99,77776.55,3.31,-0.017,2e-05,1.84394]
[1779423483089,41.99,77776.35,3.31,-0.01701,2e-05,1.84444]
[1779423488509,41.99,77774.07,3.31,-0.01706,2e-05,1.84929]
[1779423494679,41.98,77756.98,3.31,-0.01745,2e-05,1.88537]
[1779423500210,41.98,77756.63,3.31,-0.01746,2e-05,1.8858]
[1779423505244,41.98,77747.75,3.31,-0.01766,2e-05,1.90452]
[1779423510283,41.98,77748.15,3.31,-0.01765,2e-05,1.9031]
[1779423515315,41.98,77742.88,3.31,-0.01776,2e-05,1.91228]
[1779423519344,41.99,77756.9,3.31,-0.01744,2e-05,1.88331]
[1779423524894,42.0,77762.3,3.31,-0.01733,2e-05,1.87322]
[1779423530422,42.0,77764.12,3.31,-0.01728,2e-05,1.86933]
[1779423535466,41.99,77764.19,3.31,-0.01728,2e-05,1.86873]
[1779423540501,41.99,77768.25,3.31,-0.01718,2e-05,1.85979]
[1779423545534,41.99,77773.27,3.31,-0.01706,2e-05,1.84898]
[1779423550571,41.99,77772.44,3.31,-0.01708,2e-05,1.85059]
[1779423555604,41.99,77769.37,3.31,-0.01715,2e-05,1.85691]
[1779423560640,41.99,77769.57,3.31,-0.01714,2e-05,1.85629]
[1779423565676,41.99,77773.57,3.31,-0.01705,2e-05,1.84773]
[1779423570710,41.99,77771.73,3.31,-0.01709,2e-05,1.85148]
[1779423575744,41.99,77771.72,3.31,-0.01706,2e-05,1.84836]
[1779423581787,41.99,77771.16,3.31,-0.01707,2e-05,1.84939]
[1779423588836,41.99,77771.81,3.31,-0.01706,2e-05,1.84784]
[1779423594877,41.98,77771.46,3.31,-0.01706,2e-05,1.84842]
[1779423599913,41.98,77771.37,3.31,-0.01706,2e-05,1.84847]
[1779423604950,41.98,77771.28,3.31,-0.01706,2e-05,1.84851]
[1779423609983,41.98,77770.67,3.31,-0.01708,2e-05,1.84964]
[1779423615023,41.98,77770.33,3.31,-0.01708,2e-05,1.85019]
[1779423620052,41.98,77770.81,3.31,-0.01707,2e-05,1.84902]
[1779423625597,41.98,77771.26,3.31,-0.01706,2e-05,1.84788]
[1779423631132,41.98,77771.46,3.31,-0.01702,2e-05,1.84428]
[1779423636168,41.98,77773.43,3.31,-0.01698,2e-05,1.84003]
[1779423641204,41.98,77772.77,3.31,-0.01699,2e-05,1.84135]
[1779423648252,41.98,77772.54,3.31,-0.017,2e-05,1.84175]
[1779423653288,41.98,77764.52,3.31,-0.01718,2e-05,1.85862]
[1779423659329,41.98,77765.07,3.31,-0.01717,2e-05,1.85724]
[1779423664872,41.98,77768.1,3.31,-0.01709,2e-05,1.85066]
[1779423671413,41.97,77767.64,3.31,-0.0171,2e-05,1.85145]
[1779423676449,41.97,77767.62,3.31,-0.0171,2e-05,1.85136]
[1779423681483,41.97,77766.98,3.31,-0.01711,2e-05,1.85258]
[1779423686519,41.97,77766.85,3.31,-0.01712,2e-05,1.8527]
[1779423693567,41.97,77766.63,3.31,-0.01709,2e-05,1.84988]
[1779423698602,41.97,77776.64,3.31,-0.01686,2e-05,1.82875]
[1779423703637,41.97,77782.23,3.31,-0.01673,2e-05,1.81721]
[1779423709679,41.97,77787.76,3.31,-0.01661,2e-05,1.80601]
[1779423714717,41.97,77788.43,3.31,-0.0166,2e-05,1.80491]
[1779423724786,41.98,77787.72,3.31,-0.01662,2e-05,1.80696]
[1779423728061,41.98,77769.59,3.31,-0.01704,2e-05,1.84504]
[1779423730024,41.98,77757.11,3.31,-0.01733,2e-05,1.87146]
[1779423735863,41.98,77755.21,3.31,-0.01737,2e-05,1.87529]
[1779423740897,41.97,77757.33,3.31,-0.01732,2e-05,1.87044]
[1779423745935,41.97,77759.98,3.31,-0.01725,2e-05,1.86456]
[1779423750967,41.97,77759.88,3.31,-0.01725,2e-05,1.86454]
[1779423756005,41.97,77761.1,3.31,-0.01719,2e-05,1.85871]
[1779423761039,41.97,77761.7,3.31,-0.01718,2e-05,1.85725]
[1779423766075,41.97,77762.75,3.31,-0.01715,2e-05,1.85485]
[1779423772116,41.97,77762.56,3.31,-0.01715,2e-05,1.85504]
[1779423777153,41.97,77762.35,3.31,-0.01716,2e-05,1.85531]
[1779423782189,41.97,77765.21,3.31,-0.01709,2e-05,1.84911]
[1779423787223,41.97,77763.74,3.31,-0.01712,2e-05,1.85207]
[1779423792261,41.97,77763.79,3.31,-0.01712,2e-05,1.85181]
[1779423797296,41.96,77757.64,3.31,-0.01726,2e-05,1.86464]
[1779423805874,41.96,77759.64,3.31,-0.01721,2e-05,1.85994]
[1779423811393,41.96,77764.45,3.31,-0.01707,2e-05,1.84655]
[1779423816429,41.96,77764.16,3.31,-0.01707,2e-05,1.84703]
[1779423821463,41.96,77766.07,3.31,-0.01703,2e-05,1.8429]
[1779423826503,41.96,77765.24,3.31,-0.01705,2e-05,1.84456]
[1779423831536,41.96,77765.01,3.31,-0.01705,2e-05,1.84494]
[1779423841607,41.96,77765.45,3.31,-0.01704,2e-05,1.8438]
[1779423846643,41.96,77765.7,3.31,-0.01703,2e-05,1.84317]
[1779423851678,41.96,77760.96,3.31,-0.01714,2e-05,1.85316]
[1779423856712,41.96,77757.71,3.31,-0.01721,2e-05,1.85988]
[1779423861748,41.95,77757.05,3.31,-0.01723,2e-05,1.86096]
[1779423866783,41.95,77757.21,3.31,-0.01722,2e-05,1.86035]
[1779423871819,41.95,77756.82,3.31,-0.0172,2e-05,1.85785]
[1779423876854,41.95,77750.6,3.31,-0.01734,2e-05,1.87086]
[1779423881888,41.95,77742.61,3.31,-0.01752,2e-05,1.88757]
[1779423886924,41.95,77738.49,3.31,-0.01762,2e-05,1.89593]
[1779423892970,41.94,77735.0,3.31,-0.01769,2e-05,1.90285]
[1779423898002,41.94,77732.43,3.31,-0.01775,2e-05,1.90792]
[1779423903042,41.94,77732.99,3.31,-0.01773,2e-05,1.90623]
[1779423910088,41.93,77733.6,3.31,-0.01771,2e-05,1.90426]
[1779423915125,41.93,77739.75,3.31,-0.01756,2e-05,1.89054]
[1779423920160,41.93,77740.91,3.31,-0.01753,2e-05,1.88763]
[1779423926724,41.93,77742.62,3.31,-0.01748,2e-05,1.88347]
[1779423932245,41.93,77742.62,3.31,-0.01745,2e-05,1.87991]
[1779423938287,41.92,77744.63,3.31,-0.0174,2e-05,1.87515]
[1779423943325,41.92,77744.89,3.31,-0.01739,2e-05,1.87428]
[1779423948359,41.92,77745.5,3.31,-0.01737,2e-05,1.8726]
[1779423953394,41.92,77746.65,3.31,-0.01734,2e-05,1.8697]
[1779423957487,41.92,77736.07,3.31,-0.01758,2e-05,1.89205]
[1779423963464,41.91,77733.99,3.31,-0.01762,2e-05,1.89594]
[1779423968499,41.91,77731.41,3.31,-0.01768,2e-05,1.90114]
[1779423973536,41.91,77730.1,3.31,-0.01771,2e-05,1.9034]
[1779423977562,41.91,77719.11,3.31,-0.01797,2e-05,1.92686]
[1779423982597,41.9,77711.3,3.31,-0.01815,2e-05,1.94326]
[1779423987635,41.9,77711.1,3.31,-0.01814,2e-05,1.943]
[1779423992668,41.9,77708.78,3.31,-0.01817,2e-05,1.94443]
[1779423997703,41.89,77708.26,3.31,-0.01817,2e-05,1.94475]
[1779424002739,41.89,77708.09,3.31,-0.01817,2e-05,1.9445]
[1779424008781,41.88,77706.33,3.31,-0.0182,2e-05,1.94759]
[1779424013818,41.88,77706.37,3.31,-0.01819,2e-05,1.94683]
[1779424023889,41.87,77706.23,3.31,-0.01818,2e-05,1.94581]
[1779424028928,41.87,77705.53,3.31,-0.01819,2e-05,1.9467]
[1779424033966,41.87,77709.26,3.31,-0.01809,2e-05,1.93776]
[1779424038999,41.87,77707.21,3.31,-0.01814,2e-05,1.94183]
[1779424044036,41.86,77709.53,3.31,-0.01808,2e-05,1.93609]
[1779424049069,41.86,77708.98,3.31,-0.01808,2e-05,1.93683]
[1779424056120,41.86,77707.43,3.31,-0.01809,2e-05,1.93646]
[1779424061155,41.86,77707.36,3.31,-0.01808,2e-05,1.93627]
[1779424066189,41.85,77711.7,3.31,-0.01797,2e-05,1.92628]
[1779424071226,41.85,77714.31,3.31,-0.01791,2e-05,1.92029]
[1779424079281,41.85,77712.98,3.31,-0.01794,2e-05,1.92281]
[1779424085322,41.85,77712.69,3.31,-0.01794,2e-05,1.92303]
[1779424090357,41.85,77712.93,3.31,-0.01793,2e-05,1.9222]
[1779424096405,41.84,77714.14,3.31,-0.0179,2e-05,1.91919]
[1779424105978,41.84,77714.59,3.31,-0.01788,2e-05,1.91767]
[1779424111506,41.84,77715.57,3.31,-0.01782,2e-05,1.91213]
[1779424118555,41.84,77715.74,3.31,-0.01782,2e-05,1.91136]
[1779424123589,41.84,77716.75,3.31,-0.01779,2e-05,1.90884]
[1779424128625,41.84,77717.16,3.31,-0.01778,2e-05,1.90775]
[1779424133660,41.83,77716.97,3.31,-0.01778,2e-05,1.90791]
[1779424138695,41.83,77725.8,3.31,-0.01756,2e-05,1.88854]
[1779424143729,41.83,77728.73,3.31,-0.01749,2e-05,1.88206]
[1779424149771,41.83,77730.61,3.31,-0.01745,2e-05,1.87785]
[1779424155320,41.83,77733.77,3.31,-0.01737,2e-05,1.87087]
[1779424161856,41.83,77735.61,3.31,-0.01732,2e-05,1.86671]
[1779424166892,41.83,77737.25,3.31,-0.01728,2e-05,1.86305]
[1779424172934,41.83,77738.25,3.31,-0.01723,2e-05,1.85771]
[1779424179983,41.83,77739.22,3.31,-0.01721,2e-05,1.85543]
[1779424185530,41.83,77740.8,3.31,-0.01717,2e-05,1.85195]
[1779424193074,41.82,77740.97,3.31,-0.01716,2e-05,1.8514]
[1779424198109,41.82,77741.52,3.31,-0.01715,2e-05,1.85011]
[1779424203144,41.82,77750.47,3.31,-0.01694,2e-05,1.83109]
[1779424208179,41.82,77750.43,3.31,-0.01694,2e-05,1.83118]
[1779424211201,41.82,77737.64,3.31,-0.01724,2e-05,1.85825]
[1779424216238,41.82,77733.13,3.31,-0.01734,2e-05,1.86763]
[1779424223287,41.82,77732.31,3.31,-0.01736,2e-05,1.86909]
[1779424228320,41.82,77725.37,3.31,-0.01752,2e-05,1.88372]
[1779424233355,41.82,77723.77,3.31,-0.01752,2e-05,1.88372]
[1779424238391,41.82,77722.97,3.31,-0.01754,2e-05,1.88522]
[1779424243425,41.81,77725.31,3.31,-0.01748,2e-05,1.87989]
[1779424248460,41.81,77723.61,3.31,-0.01752,2e-05,1.88332]
[1779424256517,41.81,77722.21,3.31,-0.01755,2e-05,1.88595]
[1779424261552,41.81,77721.5,3.31,-0.01756,2e-05,1.88728]
[1779424266587,41.81,77720.69,3.31,-0.01758,2e-05,1.88872]
[1779424272682,41.81,77716.81,3.31,-0.01767,2e-05,1.89696]
[1779424278670,41.81,77714.4,3.31,-0.01772,2e-05,1.90157]
[1779424285720,41.8,77714.6,3.31,-0.01771,2e-05,1.9006]
[1779424290756,41.8,77718.97,3.31,-0.0176,2e-05,1.89076]
[1779424296306,41.8,77718.53,3.31,-0.01758,2e-05,1.88832]
[1779424302839,41.8,77723.66,3.31,-0.01746,2e-05,1.87699]
[1779424307874,41.8,77722.79,3.31,-0.01748,2e-05,1.8787]
[1779424316446,41.8,77722.09,3.31,-0.01749,2e-05,1.87996]
[1779424322427,41.8,77722.09,3.31,-0.01749,2e-05,1.87996]
[1779424328021,41.79,77720.24,3.31,-0.01753,2e-05,1.88368]
[1779424333055,41.79,77718.74,3.31,-0.01757,2e-05,1.88679]
[1779424339096,41.79,77718.65,3.31,-0.01757,2e-05,1.88683]
[1779424344132,41.79,77718.74,3.31,-0.01756,2e-05,1.88648]
[1779424352418,41.79,77718.76,3.31,-0.01756,2e-05,1.88636]
[1779424352519,41.79,77718.85,3.31,-0.01753,2e-05,1.883]
[1779424360245,41.79,77717.94,3.31,-0.01755,2e-05,1.88482]
[1779424365280,41.79,77717.63,3.31,-0.01756,2e-05,1.88541]
[1779424370316,41.79,77716.22,3.31,-0.01759,2e-05,1.88838]
[1779424375352,41.79,77717.24,3.31,-0.01757,2e-05,1.8861]
[1779424380387,41.79,77717.13,3.31,-0.01757,2e-05,1.88627]
[1779424385422,41.79,77717.97,3.31,-0.01755,2e-05,1.88439]
[1779424390457,41.79,77718.63,3.31,-0.01753,2e-05,1.88292]
[1779424396499,41.79,77719.49,3.31,-0.01751,2e-05,1.88103]
[1779424401533,41.79,77719.57,3.31,-0.01751,2e-05,1.88085]
[1779424406568,41.79,77716.92,3.31,-0.01757,2e-05,1.88654]
[1779424411603,41.79,77717.96,3.31,-0.01752,2e-05,1.88116]
[1779424416639,41.79,77718.01,3.31,-0.01752,2e-05,1.88102]
[1779424421673,41.79,77718.08,3.31,-0.01751,2e-05,1.88086]
[1779424427226,41.79,77718.2,3.31,-0.01751,2e-05,1.88058]
[1779424432750,41.79,77720.91,3.31,-0.01745,2e-05,1.87475]
[1779424438792,41.79,77720.58,3.31,-0.01745,2e-05,1.8755]
[1779424443828,41.79,77720.07,3.31,-0.01747,2e-05,1.87661]
[1779424449870,41.79,77719.89,3.31,-0.01747,2e-05,1.87703]
[1779424454904,41.79,77721.85,3.31,-0.01743,2e-05,1.87286]
[1779424459940,41.79,77725.15,3.31,-0.01735,2e-05,1.86584]
[1779424464976,41.79,77729.27,3.31,-0.01725,2e-05,1.85719]
[1779424470018,41.79,77732.92,3.31,-0.01717,2e-05,1.84949]
[1779424475049,41.79,77736.66,3.31,-0.01706,2e-05,1.8386]
[1779424481092,41.79,77737.91,3.31,-0.01703,2e-05,1.83606]
[1779424487666,41.79,77732.65,3.31,-0.01715,2e-05,1.84726]
[1779424497736,41.79,77730.38,3.31,-0.0172,2e-05,1.85212]
[1779424503247,41.79,77731.14,3.31,-0.01719,2e-05,1.85055]
[1779424511304,41.79,77733.27,3.31,-0.01714,2e-05,1.84611]
[1779424512083,41.79,77733.27,3.31,-0.01714,2e-05,1.84611]
[1779424512311,41.79,77730.12,3.31,-0.01721,2e-05,1.85283]
[1779424513965,41.79,77730.12,3.31,-0.01721,2e-05,1.85283]
[1779424513320,41.79,77711.49,3.31,-0.01765,2e-05,1.89289]
[1779424514851,41.79,77709.6,3.31,-0.0177,2e-05,1.89684]
[1779424520369,41.79,77706.02,3.31,-0.01778,2e-05,1.90433]
[1779424524399,41.79,77692.68,3.31,-0.0181,2e-05,1.93298]
[1779424529432,41.78,77689.22,3.31,-0.01818,2e-05,1.94007]
[1779424534468,41.78,77686.72,3.31,-0.0182,2e-05,1.94175]
[1779424540509,41.78,77690.74,3.31,-0.01809,2e-05,1.9321]
[1779424545545,41.77,77695.5,3.31,-0.01797,2e-05,1.92095]
[1779424550580,41.77,77694.96,3.31,-0.01798,2e-05,1.92165]
[1779424554609,41.77,77683.75,3.31,-0.01825,2e-05,1.94609]
[1779424559642,41.77,77682.0,3.31,-0.01829,2e-05,1.94929]
[1779424564678,41.76,77679.05,3.31,-0.01835,2e-05,1.95515]
[1779424569712,41.76,77677.25,3.31,-0.01839,2e-05,1.95843]
[1779424574750,41.76,77673.16,3.31,-0.01848,2e-05,1.96677]
[1779424579784,41.75,77674.33,3.31,-0.01844,2e-05,1.96331]
[1779424584817,41.75,77674.72,3.31,-0.01842,2e-05,1.96161]
[1779424589853,41.74,77675.03,3.31,-0.01841,2e-05,1.96009]
[1779424594887,41.74,77675.5,3.31,-0.01836,2e-05,1.95491]
[1779424599923,41.73,77676.23,3.31,-0.01833,2e-05,1.95265]
[1779424604957,41.73,77676.95,3.31,-0.01831,2e-05,1.95028]
[1779424609992,41.73,77677.49,3.31,-0.01828,2e-05,1.94832]
[1779424615028,41.72,77676.41,3.31,-0.0183,2e-05,1.94982]
[1779424621070,41.72,77676.35,3.31,-0.01829,2e-05,1.94918]
[1779424626106,41.71,77676.68,3.31,-0.01828,2e-05,1.94755]
[1779424631141,41.71,77674.82,3.31,-0.01831,2e-05,1.95091]
[1779424637184,41.71,77675.44,3.31,-0.01829,2e-05,1.94864]
[1779424642218,41.7,77683.54,3.31,-0.01808,2e-05,1.9301]
[1779424647255,41.7,77683.22,3.31,-0.01808,2e-05,1.93026]
[1779424652288,41.7,77689.5,3.31,-0.0179,2e-05,1.91297]
[1779424657324,41.7,77687.39,3.31,-0.01795,2e-05,1.91722]
[1779424662360,41.7,77685.69,3.31,-0.01799,2e-05,1.92088]
[1779424667396,41.7,77685.7,3.31,-0.01799,2e-05,1.92095]
[1779424672430,41.7,77685.82,3.31,-0.01798,2e-05,1.92076]
[1779424677467,41.7,77685.07,3.31,-0.018,2e-05,1.92251]
[1779424682501,41.7,77680.88,3.31,-0.01811,2e-05,1.93187]
[1779424687536,41.7,77682.0,3.31,-0.01808,2e-05,1.92943]
[1779424692572,41.71,77682.28,3.31,-0.01809,2e-05,1.93069]
[1779424697606,41.72,77682.36,3.31,-0.01811,2e-05,1.93237]
[1779424702642,41.72,77682.72,3.31,-0.0181,2e-05,1.9316]
[1779424707676,41.72,77684.83,3.31,-0.01806,2e-05,1.92789]
[1779424716740,41.72,77685.15,3.31,-0.01802,2e-05,1.92331]
[1779424721775,41.72,77684.57,3.31,-0.01803,2e-05,1.92419]
[1779424726809,41.71,77684.27,3.31,-0.01803,2e-05,1.92446]
[1779424731845,41.71,77681.7,3.31,-0.01809,2e-05,1.92973]
[1779424734866,41.71,77666.71,3.31,-0.01846,2e-05,1.96265]
[1779424739900,41.71,77666.3,3.31,-0.01846,2e-05,1.96298]
[1779424742922,41.7,77656.22,3.31,-0.01871,3e-05,1.98498]
[1779424747957,41.7,77656.1,3.31,-0.0187,3e-05,1.98443]
[1779424752995,41.69,77646.3,3.31,-0.01893,3e-05,2.00525]
[1779424758027,41.69,77646.03,3.31,-0.01893,3e-05,2.00488]
[1779424763066,41.68,77645.91,3.31,-0.01892,3e-05,2.0037]
[1779424768098,41.68,77647.71,3.31,-0.01886,3e-05,1.99867]
[1779424773132,41.67,77649.77,3.31,-0.01877,3e-05,1.98964]
[1779424779728,41.66,77649.95,3.31,-0.01874,3e-05,1.98747]
[1779424784809,41.66,77643.42,3.31,-0.0189,3e-05,2.00162]
[1779424790252,41.65,77632.42,3.31,-0.01917,3e-05,2.02517]
[1779424795286,41.65,77636.17,3.31,-0.01905,3e-05,2.01517]
[1779424800322,41.64,77636.59,3.31,-0.01903,3e-05,2.01289]
[1779424809938,41.63,77636.2,3.31,-0.01901,3e-05,2.0112]
[1779424815427,41.63,77634.95,3.31,-0.01905,3e-05,2.01439]
[1779424820462,41.63,77636.08,3.31,-0.01903,3e-05,2.01265]
[1779424825497,41.64,77639.26,3.31,-0.01896,3e-05,2.00646]
[1779424830532,41.64,77638.89,3.31,-0.01898,3e-05,2.00842]
[1779424837583,41.65,77638.27,3.31,-0.01898,3e-05,2.00818]
[1779424843626,41.66,77633.61,3.31,-0.01912,3e-05,2.02017]
[1779424848660,41.66,77634.24,3.31,-0.01912,3e-05,2.01999]
[1779424854701,41.67,77634.41,3.31,-0.01913,3e-05,2.02085]
[1779424860296,41.67,77626.59,3.31,-0.01933,3e-05,2.03907]
[1779424865783,41.66,77622.75,3.31,-0.01941,3e-05,2.0461]
[1779424873835,41.65,77622.63,3.31,-0.0194,3e-05,2.0451]
[1779424878869,41.65,77621.7,3.31,-0.01941,3e-05,2.04564]
[1779424881890,41.64,77632.42,3.31,-0.01912,3e-05,2.02]
[1779424886926,41.64,77633.08,3.31,-0.01908,3e-05,2.01703]
[1779424891961,41.63,77632.49,3.31,-0.01905,3e-05,2.01369]
[1779424896996,41.62,77633.92,3.31,-0.019,3e-05,2.00897]
[1779424902353,41.62,77635.18,3.31,-0.01896,3e-05,2.00498]
[1779424909087,41.61,77635.21,3.31,-0.01893,3e-05,2.00272]
[1779424914119,41.6,77635.19,3.31,-0.01892,3e-05,2.00141]
[1779424920561,41.6,77635.08,3.31,-0.01892,3e-05,2.0014]
[1779424934259,41.58,77634.99,3.31,-0.01888,3e-05,1.99847]
[1779424941309,41.59,77634.8,3.31,-0.0189,3e-05,2.00034]
[1779424946922,41.59,77634.73,3.31,-0.01891,3e-05,2.00111]
[1779424952382,41.6,77634.23,3.31,-0.01891,3e-05,2.00064]
[1779424957420,41.6,77632.55,3.31,-0.01897,3e-05,2.00547]
[1779424962455,41.61,77632.78,3.31,-0.01897,3e-05,2.00593]
[1779424967491,41.61,77633.03,3.31,-0.01898,3e-05,2.00637]
[1779424972525,41.62,77631.78,3.31,-0.01902,3e-05,2.01037]
[1779424977561,41.63,77631.6,3.31,-0.01905,3e-05,2.0125]
[1779424982595,41.64,77630.96,3.31,-0.01908,3e-05,2.0157]
[1779424987630,41.65,77630.81,3.31,-0.01911,3e-05,2.01777]
[1779424992668,41.65,77630.99,3.31,-0.01911,3e-05,2.0184]
[1779424997702,41.66,77630.56,3.31,-0.01914,3e-05,2.02044]
[1779425002737,41.66,77630.39,3.31,-0.01915,3e-05,2.02188]
[1779425008779,41.67,77629.68,3.31,-0.01918,3e-05,2.02476]
[1779425014374,41.67,77629.41,3.31,-0.01918,3e-05,2.02335]
[1779425024444,41.68,77628.84,3.31,-0.01921,3e-05,2.02665]
[1779425029926,41.69,77627.94,3.31,-0.01925,3e-05,2.0299]
[1779425037003,41.7,77626.98,3.31,-0.01929,3e-05,2.0336]
[1779425042044,41.7,77627.38,3.31,-0.01929,3e-05,2.03358]
[1779425047079,41.7,77622.33,3.31,-0.01943,3e-05,2.04584]
[1779425052113,41.71,77622.56,3.31,-0.01943,3e-05,2.04605]
[1779425058156,41.71,77623.11,3.31,-0.01943,3e-05,2.04562]
[1779425063191,41.71,77620.29,3.31,-0.01951,3e-05,2.0528]
[1779425068225,41.72,77620.84,3.31,-0.0195,3e-05,2.0521]
[1779425074268,41.72,77620.08,3.31,-0.0195,3e-05,2.05124]
[1779425079305,41.72,77621.12,3.31,-0.01948,3e-05,2.04936]
[1779425084340,41.72,77621.61,3.31,-0.01947,3e-05,2.04886]
[1779425089379,41.73,77626.18,3.31,-0.01935,3e-05,2.03873]
[1779425094409,41.73,77626.06,3.31,-0.01936,3e-05,2.03957]
[1779425099444,41.73,77624.26,3.31,-0.01942,3e-05,2.04426]
[1779425104479,41.73,77624.42,3.31,-0.01942,3e-05,2.04439]
[1779425109518,41.74,77618.75,3.31,-0.01957,3e-05,2.05791]
[1779425115560,41.74,77618.29,3.31,-0.01959,3e-05,2.05943]
[1779425120597,41.74,77619.37,3.31,-0.01956,3e-05,2.0573]
[1779425126639,41.74,77621.53,3.31,-0.01951,3e-05,2.05278]
[1779425131674,41.74,77621.27,3.31,-0.0195,3e-05,2.05053]
[1779425137716,41.75,77621.91,3.31,-0.01948,3e-05,2.04958]
[1779425143757,41.75,77622.53,3.31,-0.01947,3e-05,2.04869]
[1779425149564,41.75,77620.5,3.31,-0.01953,3e-05,2.05374]
[1779425154843,41.75,77620.59,3.31,-0.01954,3e-05,2.0542]
[1779425159870,41.76,77619.95,3.31,-0.01956,3e-05,2.05599]
[1779425164945,41.76,77610.36,3.31,-0.01982,3e-05,2.0792]
[1779425172963,41.77,77608.56,3.31,-0.01988,3e-05,2.08479]
[1779425177998,41.77,77600.13,3.31,-0.02012,3e-05,2.10563]
[1779425184045,41.78,77597.32,3.31,-0.02021,3e-05,2.11319]
[1779425189080,41.78,77595.82,3.31,-0.02026,3e-05,2.11767]
[1779425196683,41.78,77594.49,3.31,-0.02027,3e-05,2.11843]
[1779425204187,41.79,77591.16,3.31,-0.02038,3e-05,2.1276]
[1779425211236,41.8,77588.99,3.31,-0.02045,3e-05,2.13392]
[1779425216271,41.8,77584.03,3.31,-0.02059,3e-05,2.1463]
[1779425221309,41.8,77583.79,3.31,-0.02061,3e-05,2.14762]
[1779425226341,41.81,77584.0,3.31,-0.02061,3e-05,2.14774]
[1779425231376,41.81,77585.11,3.31,-0.02058,3e-05,2.14568]
[1779425231881,41.81,77585.11,3.31,-0.02058,3e-05,2.14568]
[1779425231964,41.81,77585.11,3.31,-0.02058,3e-05,2.14568]
[1779425232383,41.81,77596.28,3.31,-0.02028,3e-05,2.11921]
[1779425234675,41.81,77588.91,3.31,-0.02048,3e-05,2.13689]
[1779425235403,41.81,77588.81,3.31,-0.02049,3e-05,2.13726]
[1779425239432,41.81,77599.26,3.31,-0.02021,3e-05,2.11301]
[1779425244468,41.82,77602.04,3.31,-0.02015,3e-05,2.10741]
[1779425249503,41.82,77610.17,3.31,-0.01994,3e-05,2.08897]
[1779425254538,41.83,77614.45,3.31,-0.0198,3e-05,2.07655]
[1779425259573,41.83,77614.7,3.31,-0.01981,3e-05,2.07692]
[1779425264608,41.83,77616.73,3.31,-0.01976,3e-05,2.07309]
[1779425270650,41.84,77619.64,3.31,-0.0197,3e-05,2.06761]
[1779425272667,41.84,77608.9,3.31,-0.01999,3e-05,2.09302]
[1779425277703,41.84,77608.45,3.31,-0.02001,3e-05,2.09462]
[1779425282737,41.85,77607.08,3.31,-0.02005,3e-05,2.09864]
[1779425287772,41.85,77603.7,3.31,-0.02015,3e-05,2.10711]
[1779425292806,41.85,77600.27,3.31,-0.02025,3e-05,2.1159]
[1779425297841,41.86,77602.41,3.31,-0.0202,3e-05,2.11126]
[1779425302877,41.86,77602.41,3.31,-0.02021,3e-05,2.11195]
[1779425307911,41.86,77601.25,3.31,-0.02024,3e-05,2.11514]
[1779425312952,41.86,77598.38,3.31,-0.02029,3e-05,2.1191]
[1779425317987,41.87,77598.34,3.31,-0.0203,3e-05,2.11965]
[1779425324031,41.87,77598.73,3.31,-0.0203,3e-05,2.11925]
[1779425329066,41.87,77598.1,3.31,-0.02032,3e-05,2.12121]
[1779425335118,41.87,77596.87,3.31,-0.02036,3e-05,2.12472]
[1779425340143,41.88,77595.51,3.31,-0.0204,3e-05,2.12845]
[1779425346189,41.88,77594.34,3.31,-0.02044,3e-05,2.13194]
[1779425351220,41.88,77592.6,3.31,-0.02049,3e-05,2.1366]
[1779425357811,41.88,77591.38,3.31,-0.02053,3e-05,2.14013]
[1779425366324,41.89,77590.38,3.31,-0.02057,3e-05,2.14345]
[1779425371361,41.89,77589.55,3.31,-0.02057,3e-05,2.14258]
[1779425376300,41.89,77584.97,3.31,-0.0207,3e-05,2.15398]
[1779425376379,41.89,77584.97,3.31,-0.0207,3e-05,2.15398]
[1779425376453,41.89,77585.86,3.31,-0.02068,3e-05,2.15193]
[1779425377909,41.89,77585.86,3.31,-0.02068,3e-05,2.15202]
[1779425378408,41.89,77586.6,3.31,-0.02066,3e-05,2.15034]
[1779425383444,41.9,77586.75,3.31,-0.02066,3e-05,2.15045]
[1779425393515,41.9,77586.47,3.31,-0.02068,3e-05,2.15196]
[1779425398551,41.9,77587.47,3.31,-0.02066,3e-05,2.14997]
[1779425403584,41.9,77587.46,3.31,-0.02066,3e-05,2.15038]
[1779425408619,41.91,77587.44,3.31,-0.02067,3e-05,2.15088]
[1779425416677,41.91,77587.18,3.31,-0.02068,3e-05,2.15207]
[1779425421716,41.91,77588.88,3.31,-0.02064,3e-05,2.1485]
[1779425426749,41.91,77587.91,3.31,-0.02067,3e-05,2.15131]
[1779425431784,41.92,77590.52,3.31,-0.02057,3e-05,2.1421]
[1779425436820,41.92,77591.63,3.31,-0.02055,3e-05,2.14002]
[1779425440848,41.92,77601.28,3.31,-0.02029,3e-05,2.1176]
[1779425445882,41.92,77606.58,3.31,-0.02016,3e-05,2.10574]
[1779425452935,41.93,77612.41,3.31,-0.02001,3e-05,2.09322]
[1779425457973,41.93,77619.46,3.31,-0.01983,3e-05,2.07736]
[1779425463019,41.94,77622.75,3.31,-0.01976,3e-05,2.07072]
[1779425465657,41.94,77623.06,3.31,-0.01975,3e-05,2.07017]
[1779425465679,41.94,77623.06,3.31,-0.01975,3e-05,2.07017]
[1779425465918,41.94,77623.06,3.31,-0.01975,3e-05,2.07017]
[1779425465935,41.94,77625.02,3.31,-0.0197,3e-05,2.06579]
[1779425466414,41.94,77625.02,3.31,-0.0197,3e-05,2.06579]
[1779425466570,41.94,77625.02,3.31,-0.0197,3e-05,2.06579]
[1779425466610,41.94,77637.82,3.31,-0.01937,3e-05,2.03664]
[1779425468401,41.94,77637.82,3.31,-0.01937,3e-05,2.03664]
[1779425468593,41.94,77636.33,3.31,-0.01941,3e-05,2.0405]
[1779425474101,41.95,77638.21,3.31,-0.01938,3e-05,2.03732]
[1779425476115,41.95,77627.92,3.31,-0.01965,3e-05,2.06147]
[1779425481156,41.96,77623.2,3.31,-0.01979,3e-05,2.07327]
[1779425488737,41.96,77624.38,3.31,-0.01977,3e-05,2.07187]
[1779425494247,41.97,77627.86,3.31,-0.01966,3e-05,2.06137]
[1779425499283,41.97,77622.63,3.31,-0.01981,3e-05,2.07443]
[1779425505324,41.98,77623.23,3.31,-0.0198,3e-05,2.07401]
[1779425510359,41.98,77619.03,3.31,-0.01992,3e-05,2.08457]
[1779425515394,41.98,77620.11,3.31,-0.0199,3e-05,2.08276]
[1779425524457,41.99,77619.49,3.31,-0.01993,3e-05,2.08547]
[1779425529492,41.99,77626.75,3.31,-0.01975,3e-05,2.06953]
[1779425534527,42.0,77626.48,3.31,-0.01977,3e-05,2.07097]
[1779425539560,42.0,77626.67,3.31,-0.01977,3e-05,2.07134]
[1779425545604,42.01,77626.14,3.31,-0.01979,3e-05,2.07351]
[1779425550639,42.01,77625.63,3.31,-0.01982,3e-05,2.07546]
[1779425558696,42.02,77626.19,3.31,-0.01979,3e-05,2.0721]
[1779425563731,42.02,77625.75,3.31,-0.01981,3e-05,2.0739]
[1779425568765,42.02,77630.01,3.31,-0.0197,3e-05,2.06484]
[1779425573802,42.03,77623.24,3.31,-0.01989,3e-05,2.08135]
[1779425578836,42.03,77626.31,3.31,-0.01982,3e-05,2.07493]
[1779425585885,42.04,77626.94,3.31,-0.01981,3e-05,2.07455]
[1779425590920,42.04,77626.9,3.31,-0.01982,3e-05,2.0754]
[1779425596961,42.04,77627.92,3.31,-0.01981,3e-05,2.07396]
[1779425602000,42.05,77628.33,3.31,-0.0198,3e-05,2.07376]
[1779425608040,42.05,77629.99,3.31,-0.01977,3e-05,2.07086]
[1779425613076,42.06,77628.13,3.31,-0.0198,3e-05,2.07265]
[1779425618112,42.06,77627.32,3.31,-0.01983,3e-05,2.07528]
[1779425623146,42.06,77624.8,3.31,-0.0199,3e-05,2.08186]
[1779425629732,42.07,77627.5,3.31,-0.01984,3e-05,2.076]
[1779425636240,42.07,77626.68,3.31,-0.01987,3e-05,2.07935]
[1779425641275,42.08,77627.19,3.31,-0.01987,3e-05,2.07887]
[1779425646312,42.08,77625.79,3.31,-0.01991,3e-05,2.08281]
[1779425651346,42.08,77623.04,3.31,-0.01999,3e-05,2.08984]
[1779425657096,42.08,77623.04,3.31,-0.01999,3e-05,2.08984]
[1779425662424,42.1,77623.8,3.31,-0.02001,3e-05,2.09116]
[1779425667459,42.12,77624.02,3.31,-0.02006,3e-05,2.09556]
[1779425672494,42.14,77623.05,3.31,-0.02011,3e-05,2.09936]
[1779425677529,42.17,77623.85,3.31,-0.02014,3e-05,2.10233]
[1779425683571,42.18,77623.75,3.31,-0.02017,3e-05,2.10489]
[1779425688989,42.2,77621.63,3.31,-0.02027,3e-05,2.11366]
[1779425689047,42.2,77621.63,3.31,-0.02027,3e-05,2.11366]
[1779425689145,42.2,77619.71,3.31,-0.02033,3e-05,2.11922]
[1779425690929,42.2,77619.71,3.31,-0.02033,3e-05,2.11929]
[1779425690974,42.2,77619.88,3.31,-0.02033,3e-05,2.11896]
[1779425691623,42.2,77619.88,3.31,-0.02033,3e-05,2.11896]
[1779425691632,42.2,77592.76,3.31,-0.02107,3e-05,2.18354]
[1779425696879,42.2,77587.14,3.31,-0.02123,3e-05,2.19714]
[1779425696894,42.21,77583.45,3.31,-0.02135,3e-05,2.2076]
[1779425702706,42.23,77576.68,3.31,-0.0216,3e-05,2.22894]
[1779425707741,42.25,77574.19,3.31,-0.02171,3e-05,2.23901]
[1779425713142,42.27,77573.04,3.31,-0.02178,3e-05,2.24499]
[1779425718819,42.29,77570.19,3.31,-0.02193,3e-05,2.25751]
[1779425725868,42.3,77568.49,3.31,-0.02199,3e-05,2.2627]
[1779425730903,42.29,77565.93,3.31,-0.02206,3e-05,2.26847]
[1779425738486,42.29,77565.28,3.31,-0.02204,3e-05,2.26615]
[1779425743994,42.29,77564.6,3.31,-0.02205,3e-05,2.26691]
[1779425749029,42.29,77563.39,3.31,-0.02208,3e-05,2.26942]
[1779425754064,42.28,77565.52,3.31,-0.02201,3e-05,2.26369]
[1779425759099,42.28,77567.56,3.31,-0.02195,3e-05,2.25827]
[1779425765140,42.28,77564.59,3.31,-0.02203,3e-05,2.26513]
[1779425770175,42.28,77564.97,3.31,-0.02201,3e-05,2.2638]
[1779425775211,42.28,77570.15,3.31,-0.02186,3e-05,2.25068]
[1779425780246,42.27,77569.97,3.31,-0.02186,3e-05,2.25087]
[1779425785281,42.27,77574.17,3.31,-0.02174,3e-05,2.24034]
[1779425790321,42.29,77574.53,3.31,-0.02178,3e-05,2.24367]
[1779425795353,42.31,77576.47,3.31,-0.02174,3e-05,2.23968]
[1779425800926,42.34,77576.2,3.31,-0.0218,3e-05,2.24538]
[1779425806432,42.36,77576.08,3.31,-0.02185,3e-05,2.24983]
[1779425813481,42.36,77576.0,3.31,-0.02187,3e-05,2.25138]
[1779425821067,42.36,77572.32,3.31,-0.02197,3e-05,2.25987]
[1779425826571,42.36,77573.78,3.31,-0.02192,3e-05,2.25592]
[1779425832613,42.36,77574.04,3.31,-0.02191,3e-05,2.25489]
[1779425841207,42.35,77574.55,3.31,-0.02189,3e-05,2.25309]
[1779425846711,42.35,77575.13,3.31,-0.02187,3e-05,2.25136]
[1779425851746,42.35,77574.97,3.31,-0.02184,3e-05,2.24798]
[1779425861347,42.35,77574.06,3.31,-0.02186,3e-05,2.24964]
[1779425866853,42.35,77578.43,3.31,-0.02173,3e-05,2.23862]
[1779425871887,42.35,77580.07,3.31,-0.02168,3e-05,2.23443]
[1779425876923,42.35,77582.88,3.31,-0.0216,3e-05,2.22739]
[1779425881960,42.34,77586.25,3.31,-0.0215,3e-05,2.21903]
[1779425886998,42.34,77586.7,3.31,-0.02149,3e-05,2.21776]
[1779425893039,42.34,77587.77,3.31,-0.02146,3e-05,2.21493]
[1779425898074,42.34,77587.58,3.31,-0.02146,3e-05,2.21519]
[1779425904116,42.34,77586.39,3.31,-0.02149,3e-05,2.21782]
[1779425909150,42.34,77584.55,3.31,-0.02154,3e-05,2.22207]
[1779425914186,42.34,77582.39,3.31,-0.02157,3e-05,2.22365]
[1779425919221,42.34,77581.23,3.31,-0.0216,3e-05,2.22628]
[1779425925262,42.34,77578.32,3.31,-0.02168,3e-05,2.2331]
[1779425931304,42.33,77580.13,3.31,-0.02162,3e-05,2.22844]
[1779425937346,42.33,77584.68,3.31,-0.02149,3e-05,2.21711]
[1779425942383,42.33,77591.98,3.31,-0.02128,3e-05,2.19922]
[1779425947417,42.33,77589.75,3.31,-0.02134,3e-05,2.20441]
[1779425953462,42.33,77588.0,3.31,-0.02139,3e-05,2.20841]
[1779425958499,42.33,77588.29,3.31,-0.02138,3e-05,2.20752]
[1779425963533,42.33,77589.68,3.31,-0.02134,3e-05,2.20395]
[1779425968571,42.33,77587.3,3.31,-0.0214,3e-05,2.20951]
[1779425973605,42.33,77584.39,3.31,-0.02145,3e-05,2.21291]
[1779425978669,42.33,77583.19,3.31,-0.02148,3e-05,2.21564]
[1779425983704,42.33,77581.47,3.31,-0.02153,3e-05,2.21965]
[1779425988737,42.32,77581.32,3.31,-0.02153,3e-05,2.21985]
[1779425997802,42.32,77581.03,3.31,-0.02154,3e-05,2.2203]
[1779426002838,42.32,77574.17,3.31,-0.02173,3e-05,2.23692]
[1779426007872,42.32,77566.05,3.31,-0.02196,3e-05,2.25653]
[1779426010893,42.32,77575.58,3.31,-0.02168,3e-05,2.23293]
[1779426015928,42.32,77577.06,3.31,-0.02164,3e-05,2.22917]
[1779426020963,42.32,77576.99,3.31,-0.02164,3e-05,2.2292]
[1779426025998,42.32,77577.1,3.31,-0.02163,3e-05,2.22877]
[1779426031035,42.32,77575.24,3.31,-0.02165,3e-05,2.22969]
[1779426038084,42.32,77575.06,3.31,-0.02166,3e-05,2.22994]
[1779426044126,42.31,77568.25,3.31,-0.02185,3e-05,2.24636]
[1779426050168,42.31,77567.54,3.31,-0.02187,3e-05,2.24785]
[1779426056023,42.31,77569.01,3.31,-0.02182,3e-05,2.24416]
[1779426056183,42.31,77569.01,3.31,-0.02182,3e-05,2.24416]
[1779426056210,42.31,77569.01,3.31,-0.02182,3e-05,2.24401]
[1779426058038,42.31,77569.01,3.31,-0.02182,3e-05,2.24401]
[1779426058256,42.31,77569.01,3.31,-0.02182,3e-05,2.24392]
[1779426068295,42.31,77570.48,3.31,-0.02177,3e-05,2.23985]
[1779426080376,42.31,77572.28,3.31,-0.02171,3e-05,2.2347]
[1779426089442,42.3,77574.32,3.31,-0.02165,3e-05,2.22915]
[1779426102533,42.3,77576.58,3.31,-0.02154,3e-05,2.21952]
[1779426111596,42.3,77574.84,3.31,-0.02159,3e-05,2.22327]
[1779426116631,42.3,77576.1,3.31,-0.02155,3e-05,2.21994]
[1779426122029,42.3,77576.75,3.31,-0.02153,3e-05,2.21815]
[1779426130726,42.29,77576.96,3.31,-0.02152,3e-05,2.21717]
[1779426135765,42.29,77577.89,3.31,-0.02149,3e-05,2.21468]
[1779426140799,42.29,77581.33,3.31,-0.02139,3e-05,2.20614]
[1779426145839,42.29,77581.14,3.31,-0.02139,3e-05,2.20651]
[1779426150868,42.29,77579.79,3.31,-0.02143,3e-05,2.20967]
[1779426155904,42.29,77580.3,3.31,-0.02138,3e-05,2.20491]
[1779426161946,42.29,77582.77,3.31,-0.02131,3e-05,2.19895]
[1779426166993,42.29,77582.13,3.31,-0.02133,3e-05,2.20054]
[1779426173537,42.29,77581.84,3.31,-0.02134,3e-05,2.20134]
[1779426179077,42.29,77579.6,3.31,-0.02141,3e-05,2.20682]
[1779426185120,42.29,77578.49,3.31,-0.02144,3e-05,2.20956]
[1779426190157,42.29,77578.39,3.31,-0.02144,3e-05,2.20983]
[1779426195189,42.29,77577.85,3.31,-0.02146,3e-05,2.21118]
[1779426201231,42.29,77573.95,3.31,-0.02157,3e-05,2.22068]
[1779426207275,42.29,77572.87,3.31,-0.0216,3e-05,2.22326]
[1779426212448,42.29,77566.69,3.31,-0.02174,3e-05,2.2348]
[1779426212549,42.29,77549.57,3.31,-0.02223,3e-05,2.27705]
[1779426214615,42.29,77549.57,3.31,-0.02223,3e-05,2.27695]
[1779426214717,42.29,77547.98,3.31,-0.02228,3e-05,2.28079]
[1779426216254,42.29,77547.98,3.31,-0.02228,3e-05,2.28068]
[1779426216622,42.29,77548.61,3.31,-0.02226,3e-05,2.27901]
[1779426222383,42.29,77554.94,3.31,-0.02207,3e-05,2.26277]
[1779426227417,42.29,77554.09,3.31,-0.02209,3e-05,2.26448]
[1779426232451,42.28,77551.32,3.31,-0.02216,3e-05,2.27094]
[1779426237486,42.29,77551.65,3.31,-0.02218,3e-05,2.27232]
[1779426242520,42.31,77551.04,3.31,-0.02224,3e-05,2.27774]
[1779426247555,42.33,77555.05,3.31,-0.02217,3e-05,2.2717]
[1779426252591,42.35,77555.42,3.31,-0.0222,3e-05,2.27473]
[1779426257625,42.37,77554.68,3.31,-0.02227,3e-05,2.28051]
[1779426262660,42.37,77554.54,3.31,-0.02229,3e-05,2.28209]
[1779426267696,42.37,77559.77,3.31,-0.02213,3e-05,2.26861]
[1779426272731,42.37,77562.63,3.31,-0.02201,3e-05,2.25757]
[1779426277766,42.38,77560.75,3.31,-0.0221,3e-05,2.26529]
[1779426282802,42.4,77570.33,3.31,-0.02186,3e-05,2.24476]
[1779426287837,42.4,77572.62,3.31,-0.02179,3e-05,2.23882]
[1779426292875,42.39,77573.48,3.31,-0.02176,3e-05,2.23641]
[1779426295754,42.39,77573.42,3.31,-0.02176,3e-05,2.23646]
[1779426295813,42.39,77573.42,3.31,-0.02176,3e-05,2.23646]
[1779426295792,42.39,77567.25,3.31,-0.02194,3e-05,2.25152]
[1779426295896,42.39,77567.25,3.31,-0.02194,3e-05,2.25152]
[1779426297745,42.39,77567.25,3.31,-0.02194,3e-05,2.25152]
[1779426297841,42.39,77564.9,3.31,-0.02201,3e-05,2.25714]
[1779426302949,42.39,77568.72,3.31,-0.02189,3e-05,2.2474]
[1779426307985,42.39,77571.99,3.31,-0.0218,3e-05,2.23912]
[1779426313023,42.39,77573.47,3.31,-0.02175,3e-05,2.23527]
[1779426318059,42.39,77572.81,3.31,-0.02177,3e-05,2.23665]
[1779426324630,42.39,77569.45,3.31,-0.02186,3e-05,2.24446]
[1779426332160,42.38,77569.45,3.31,-0.02182,3e-05,2.24056]
[1779426341224,42.38,77568.11,3.31,-0.02185,3e-05,2.24344]
[1779426348274,42.38,77568.4,3.31,-0.02184,3e-05,2.24248]
[1779426353308,42.38,77568.28,3.31,-0.02185,3e-05,2.24262]
[1779426358343,42.38,77567.42,3.31,-0.02187,3e-05,2.24458]
[1779426363381,42.38,77567.01,3.31,-0.02188,3e-05,2.24546]
[1779426368417,42.38,77571.85,3.31,-0.02174,3e-05,2.2335]
[1779426373450,42.38,77576.39,3.31,-0.02161,3e-05,2.22243]
[1779426378485,42.38,77582.66,3.31,-0.02143,3e-05,2.2073]
[1779426383520,42.38,77586.0,3.31,-0.02134,3e-05,2.19931]
[1779426388555,42.38,77588.47,3.31,-0.02127,3e-05,2.19343]
[1779426391578,42.38,77596.9,3.31,-0.02101,3e-05,2.16985]
[1779426396611,42.38,77601.21,3.31,-0.02089,3e-05,2.15987]
[1779426401648,42.38,77598.46,3.31,-0.02097,3e-05,2.16675]
[1779426407691,42.38,77598.55,3.31,-0.02097,3e-05,2.16689]
[1779426412725,42.39,77598.17,3.31,-0.02099,3e-05,2.16804]
[1779426417759,42.39,77598.22,3.31,-0.02099,3e-05,2.16827]
[1779426422797,42.39,77598.53,3.31,-0.02098,3e-05,2.16782]
[1779426427831,42.39,77598.15,3.31,-0.021,3e-05,2.16899]
[1779426432865,42.39,77599.73,3.31,-0.02096,3e-05,2.16548]
[1779426435885,42.39,77610.41,3.31,-0.02067,3e-05,2.14028]
[1779426440920,42.39,77607.26,3.31,-0.02076,3e-05,2.1482]
[1779426447975,42.4,77603.82,3.31,-0.02086,3e-05,2.15699]
[1779426455022,42.4,77597.02,3.31,-0.02102,3e-05,2.17008]
[1779426459048,42.4,77608.97,3.31,-0.02069,3e-05,2.1419]
[1779426464083,42.4,77613.43,3.31,-0.02058,3e-05,2.13177]
[1779426469116,42.4,77613.06,3.31,-0.02059,3e-05,2.13295]
[1779426474568,42.41,77615.91,3.31,-0.02052,3e-05,2.12661]
[1779426475260,42.41,77616.18,3.31,-0.02051,3e-05,2.12613]
[1779426475437,42.41,77616.18,3.31,-0.02051,3e-05,2.12613]
[1779426475516,42.41,77619.75,3.31,-0.02041,3e-05,2.11773]
[1779426478179,42.41,77625.11,3.31,-0.02027,3e-05,2.10548]
[1779426478316,42.41,77625.14,3.31,-0.02027,3e-05,2.10541]
[1779426483503,42.41,77624.77,3.31,-0.02029,3e-05,2.1066]
[1779426489282,42.41,77620.74,3.31,-0.0204,3e-05,2.11675]
[1779426494318,42.42,77623.45,3.31,-0.02034,3e-05,2.11099]
[1779426499353,42.42,77621.8,3.31,-0.02038,3e-05,2.11525]
[1779426504388,42.42,77620.44,3.31,-0.02043,3e-05,2.119]
[1779426510430,42.42,77619.39,3.31,-0.02046,3e-05,2.12187]
[1779426516077,42.42,77619.76,3.31,-0.02042,3e-05,2.11794]
[1779426521507,42.43,77619.94,3.31,-0.02043,3e-05,2.11818]
[1779426526542,42.43,77619.03,3.31,-0.02046,3e-05,2.12073]
[1779426532584,42.43,77618.86,3.31,-0.02047,3e-05,2.12166]
[1779426538127,42.43,77618.9,3.31,-0.02047,3e-05,2.12187]
[1779426543662,42.44,77617.69,3.31,-0.02051,3e-05,2.12525]
[1779426551717,42.44,77618.16,3.31,-0.0205,3e-05,2.12463]
[1779426557759,42.44,77617.74,3.31,-0.02052,3e-05,2.12603]
[1779426562797,42.44,77619.93,3.31,-0.02046,3e-05,2.12123]
[1779426567831,42.44,77620.46,3.31,-0.02045,3e-05,2.12036]
[1779426573874,42.45,77620.65,3.31,-0.02042,3e-05,2.117]
[1779426583944,42.45,77622.06,3.31,-0.02039,3e-05,2.11456]
[1779426593011,42.45,77621.23,3.31,-0.02042,3e-05,2.11726]
[1779426601065,42.46,77621.67,3.31,-0.02042,3e-05,2.11698]
[1779426606115,42.46,77624.74,3.31,-0.02034,3e-05,2.11025]
[1779426609134,42.46,77635.43,3.31,-0.02006,3e-05,2.0857]
[1779426614170,42.46,77639.92,3.31,-0.01995,3e-05,2.0761]
[1779426619203,42.47,77639.17,3.31,-0.01998,3e-05,2.07849]
[1779426620164,42.47,77639.17,3.31,-0.01998,3e-05,2.07849]
[1779426620193,42.47,77639.17,3.31,-0.01998,3e-05,2.07849]
[1779426620215,42.47,77639.5,3.31,-0.01997,3e-05,2.07807]
[1779426622126,42.47,77641.92,3.31,-0.01991,3e-05,2.07248]
[1779426622232,42.47,77641.7,3.31,-0.01992,3e-05,2.07336]
[1779426627260,42.48,77641.48,3.31,-0.01993,3e-05,2.0748]
[1779426632301,42.48,77640.4,3.31,-0.01994,3e-05,2.07472]
[1779426637331,42.49,77639.85,3.31,-0.01997,3e-05,2.0772]
[1779426642365,42.49,77638.57,3.31,-0.02002,3e-05,2.08122]
[1779426647401,42.5,77632.66,3.31,-0.02018,3e-05,2.09587]
[1779426651437,42.5,77620.01,3.31,-0.02053,3e-05,2.12614]
[1779426656467,42.5,77620.36,3.31,-0.02053,3e-05,2.12597]
[1779426661503,42.51,77618.41,3.31,-0.02059,3e-05,2.13118]
[1779426666540,42.51,77619.25,3.31,-0.02057,3e-05,2.12977]
[1779426671573,42.51,77621.49,3.31,-0.02052,3e-05,2.12506]
[1779426676608,42.51,77622.05,3.31,-0.02051,3e-05,2.12419]
[1779426681642,42.52,77621.11,3.31,-0.02054,3e-05,2.12696]
[1779426687684,42.52,77613.31,3.31,-0.02076,3e-05,2.14592]
[1779426696247,42.52,77615.1,3.31,-0.02068,3e-05,2.13877]
[1779426702789,42.52,77613.93,3.31,-0.02072,3e-05,2.14196]
[1779426707824,42.52,77612.06,3.31,-0.02077,3e-05,2.14654]
[1779426712860,42.52,77612.85,3.31,-0.02075,3e-05,2.14482]
[1779426717896,42.52,77609.36,3.31,-0.02085,3e-05,2.15321]
[1779426722931,42.52,77609.28,3.31,-0.02085,3e-05,2.15348]
[1779426727967,42.53,77612.76,3.31,-0.02076,3e-05,2.14531]
[1779426733001,42.53,77614.75,3.31,-0.02071,3e-05,2.1407]
[1779426740052,42.53,77615.75,3.31,-0.02068,3e-05,2.13849]
[1779426745086,42.53,77618.18,3.31,-0.02062,3e-05,2.13291]
[1779426752135,42.53,77619.96,3.31,-0.02054,3e-05,2.12556]
[1779426757169,42.53,77619.87,3.31,-0.02054,3e-05,2.12596]
[1779426762205,42.53,77621.03,3.31,-0.02052,3e-05,2.12342]
[1779426767240,42.53,77621.31,3.31,-0.02051,3e-05,2.12296]
[1779426772275,42.53,77622.86,3.31,-0.02047,3e-05,2.11957]
[1779426777309,42.53,77622.67,3.31,-0.02048,3e-05,2.12023]
[1779426782345,42.53,77624.0,3.31,-0.02045,3e-05,2.11734]
[1779426790400,42.54,77624.12,3.31,-0.02045,3e-05,2.11738]
[1779426795435,42.54,77625.94,3.31,-0.0204,3e-05,2.11347]
[1779426801478,42.54,77626.34,3.31,-0.02039,3e-05,2.11279]
[1779426807023,42.54,77627.08,3.31,-0.02038,3e-05,2.11143]
[1779426812555,42.54,77627.38,3.31,-0.02034,3e-05,2.10756]
[1779426817592,42.54,77634.84,3.31,-0.02014,3e-05,2.09059]
[1779426822628,42.55,77631.26,3.31,-0.02025,3e-05,2.09941]
[1779426827659,42.55,77627.53,3.31,-0.02035,3e-05,2.10844]
[1779426832694,42.55,77627.05,3.31,-0.02037,3e-05,2.10984]
[1779426841757,42.55,77625.54,3.31,-0.02041,3e-05,2.11402]
[1779426847302,42.55,77622.49,3.31,-0.0205,3e-05,2.12153]
[1779426852835,42.56,77620.65,3.31,-0.02055,3e-05,2.12607]
[1779426858877,42.56,77620.84,3.31,-0.02055,3e-05,2.12598]
[1779426864919,42.56,77621.13,3.31,-0.02055,3e-05,2.1256]
[1779426871969,42.56,77620.8,3.31,-0.02053,3e-05,2.12333]
[1779426877004,42.56,77618.69,3.31,-0.02059,3e-05,2.12852]
[1779426883971,42.56,77619.04,3.31,-0.02058,3e-05,2.12779]
[1779426889088,42.56,77614.64,3.31,-0.02071,3e-05,2.13866]
[1779426894123,42.56,77614.97,3.31,-0.0207,3e-05,2.13804]
[1779426899159,42.57,77618.56,3.31,-0.0206,3e-05,2.1298]
[1779426904194,42.57,77622.85,3.31,-0.02049,3e-05,2.11995]
[1779426909228,42.57,77622.86,3.31,-0.02049,3e-05,2.12025]
[1779426914263,42.57,77626.16,3.31,-0.02041,3e-05,2.11282]
[1779426919299,42.57,77624.66,3.31,-0.02045,3e-05,2.11681]
[1779426924334,42.57,77625.57,3.31,-0.02043,3e-05,2.11506]
[1779426929369,42.58,77626.08,3.31,-0.02042,3e-05,2.11419]
[1779426934407,42.58,77623.02,3.31,-0.02048,3e-05,2.11837]
[1779426941455,42.58,77620.1,3.31,-0.02056,3e-05,2.12567]
[1779426948504,42.58,77619.93,3.31,-0.02057,3e-05,2.12655]
[1779426956559,42.58,77619.7,3.31,-0.02058,3e-05,2.12749]
[1779426961594,42.59,77621.94,3.31,-0.02053,3e-05,2.12259]
[1779426966630,42.59,77622.34,3.31,-0.02052,3e-05,2.12198]
[1779426971665,42.59,77621.61,3.31,-0.02054,3e-05,2.12401]
[1779426978212,42.59,77622.07,3.31,-0.02054,3e-05,2.12331]
[1779426983750,42.59,77619.11,3.31,-0.02062,3e-05,2.13055]
[1779426988785,42.59,77619.1,3.31,-0.02062,3e-05,2.13082]
[1779426995834,42.6,77619.53,3.31,-0.02058,3e-05,2.12678]
[1779427006908,42.6,77618.93,3.31,-0.02061,3e-05,2.12877]
[1779427016979,42.6,77619.83,3.31,-0.02059,3e-05,2.12718]
[1779427022022,42.6,77620.79,3.31,-0.02057,3e-05,2.12521]
[1779427028058,42.6,77621.56,3.31,-0.02055,3e-05,2.12382]
[1779427034101,42.61,77621.56,3.31,-0.02055,3e-05,2.12424]
[1779427045175,42.61,77621.91,3.31,-0.02055,3e-05,2.12404]
[1779427050213,42.61,77622.43,3.31,-0.02054,3e-05,2.12315]
[1779427055248,42.61,77625.65,3.31,-0.02043,3e-05,2.11261]
[1779427061290,42.62,77624.91,3.31,-0.02045,3e-05,2.11483]
[1779427068339,42.62,77624.69,3.31,-0.02047,3e-05,2.11588]
[1779427073374,42.62,77623.38,3.31,-0.02051,3e-05,2.1193]
[1779427078409,42.62,77623.85,3.31,-0.0205,3e-05,2.11853]
[1779427083444,42.62,77621.87,3.31,-0.02055,3e-05,2.12349]
[1779427090493,42.62,77621.94,3.31,-0.02056,3e-05,2.12374]
[1779427095528,42.63,77622.2,3.31,-0.02055,3e-05,2.12343]
[1779427105097,42.63,77622.35,3.31,-0.02056,3e-05,2.12371]
[1779427110634,42.63,77622.59,3.31,-0.02055,3e-05,2.12346]
[1779427115669,42.63,77621.42,3.31,-0.02056,3e-05,2.12311]
[1779427121711,42.63,77620.59,3.31,-0.02058,3e-05,2.12546]
[1779427130775,42.64,77620.51,3.31,-0.02059,3e-05,2.12607]
[1779427135811,42.64,77614.39,3.31,-0.02076,3e-05,2.1407]
[1779427140845,42.64,77617.41,3.31,-0.02068,3e-05,2.13371]
[1779427145879,42.64,77617.99,3.31,-0.02067,3e-05,2.13249]
[1779427150916,42.64,77622.81,3.31,-0.02054,3e-05,2.12131]
[1779427155949,42.64,77624.82,3.31,-0.02048,3e-05,2.11683]
[1779427160985,42.64,77624.68,3.31,-0.02049,3e-05,2.1174]
[1779427167028,42.64,77623.86,3.31,-0.02052,3e-05,2.1196]
[1779427172066,42.64,77623.3,3.31,-0.0205,3e-05,2.11775]
[1779427184657,42.65,77622.63,3.31,-0.02053,3e-05,2.11983]
[1779427190193,42.65,77622.63,3.31,-0.02053,3e-05,2.12008]
[1779427196234,42.65,77625.01,3.31,-0.02047,3e-05,2.11475]
[1779427201269,42.65,77627.29,3.31,-0.02041,3e-05,2.10963]
[1779427207312,42.65,77627.07,3.31,-0.02042,3e-05,2.11041]
[1779427212348,42.65,77628.7,3.31,-0.02038,3e-05,2.10685]
[1779427217383,42.65,77623.99,3.31,-0.02051,3e-05,2.11815]
[1779427223425,42.66,77624.22,3.31,-0.0205,3e-05,2.11791]
[1779427228461,42.66,77623.02,3.31,-0.02054,3e-05,2.1209]
[1779427234502,42.66,77624.34,3.31,-0.02047,3e-05,2.11458]
[1779427241552,42.66,77625.49,3.31,-0.02045,3e-05,2.11214]
[1779427246586,42.66,77626.12,3.31,-0.02043,3e-05,2.11089]
[1779427252628,42.66,77627.11,3.31,-0.02041,3e-05,2.10875]
[1779427256657,42.66,77612.85,3.31,-0.02079,3e-05,2.14232]
[1779427265719,42.66,77608.01,3.31,-0.02093,3e-05,2.15359]
[1779427271138,42.66,77605.04,3.31,-0.02101,3e-05,2.16062]
[1779427277804,42.66,77604.49,3.31,-0.02102,3e-05,2.16174]
[1779427282838,42.66,77602.41,3.31,-0.02108,3e-05,2.16659]
[1779427288402,42.66,77604.33,3.31,-0.02102,3e-05,2.16195]
[1779427293916,42.66,77609.63,3.31,-0.02084,3e-05,2.14578]
[1779427298955,42.66,77601.28,3.31,-0.02107,3e-05,2.1655]
[1779427303988,42.66,77599.16,3.31,-0.02113,3e-05,2.17034]
[1779427309027,42.65,77594.79,3.31,-0.02125,3e-05,2.18058]
[1779427314062,42.65,77590.76,3.31,-0.02136,3e-05,2.19002]
[1779427319097,42.65,77588.28,3.31,-0.02143,3e-05,2.19574]
[1779427325643,42.65,77584.95,3.31,-0.02151,3e-05,2.20343]
[1779427331183,42.65,77584.84,3.31,-0.02152,3e-05,2.20344]
[1779427336217,42.65,77584.35,3.31,-0.02153,3e-05,2.20445]
[1779427341252,42.65,77584.41,3.31,-0.02152,3e-05,2.20406]
[1779427346287,42.65,77583.54,3.31,-0.02154,3e-05,2.20594]
[1779427351322,42.65,77583.06,3.31,-0.02152,3e-05,2.20345]
[1779427356356,42.64,77581.67,3.31,-0.02156,3e-05,2.20657]
[1779427362398,42.64,77576.69,3.31,-0.0217,3e-05,2.21838]
[1779427367434,42.64,77578.29,3.31,-0.02165,3e-05,2.2142]
[1779427372470,42.64,77578.45,3.31,-0.02164,3e-05,2.21363]
[1779427377504,42.64,77579.52,3.31,-0.02161,3e-05,2.21082]
[1779427382539,42.64,77578.7,3.31,-0.02163,3e-05,2.21255]
[1779427387574,42.64,77576.98,3.31,-0.02168,3e-05,2.21648]
[1779427392609,42.64,77578.42,3.31,-0.02163,3e-05,2.21268]
[1779427400511,42.63,77579.36,3.31,-0.0216,3e-05,2.21015]
[1779427405700,42.63,77581.22,3.31,-0.02154,3e-05,2.20498]
[1779427413755,42.63,77574.34,3.31,-0.0217,3e-05,2.2176]
[1779427418791,42.63,77561.93,3.31,-0.02205,3e-05,2.24741]
[1779427423825,42.62,77557.31,3.31,-0.02218,3e-05,2.25824]
[1779427429868,42.62,77557.42,3.31,-0.02216,3e-05,2.25701]
[1779427435910,42.62,77550.21,3.31,-0.02236,3e-05,2.27394]
[1779427437504,42.62,77548.27,3.31,-0.02242,3e-05,2.27875]
[1779427437928,42.61,77540.38,3.31,-0.02265,3e-05,2.29799]
[1779427438932,42.61,77529.76,3.31,-0.02296,3e-05,2.32437]
[1779427439399,42.61,77529.76,3.31,-0.02296,3e-05,2.32437]
[1779427439940,42.61,77530.37,3.31,-0.02294,3e-05,2.32258]
[1779427444885,42.62,77531.24,3.31,-0.02293,3e-05,2.32228]
[1779427445071,42.62,77532.19,3.31,-0.02291,3e-05,2.32052]
[1779427451017,42.64,77530.54,3.31,-0.02301,3e-05,2.32897]
[1779427456052,42.66,77531.98,3.31,-0.023,3e-05,2.32837]
[1779427463102,42.68,77532.61,3.31,-0.02303,3e-05,2.33098]
[1779427467855,42.69,77518.86,3.31,-0.02348,3e-05,2.36864]
[1779427473171,42.7,77512.78,3.31,-0.02366,3e-05,2.38303]
[1779427478717,42.71,77508.87,3.31,-0.02382,3e-05,2.39595]
[1779427485258,42.72,77507.24,3.31,-0.02389,3e-05,2.40249]
[1779427493417,42.73,77506.09,3.31,-0.02395,3e-05,2.40731]
[1779427498859,42.75,77503.63,3.31,-0.02408,3e-05,2.41824]
[1779427504394,42.76,77502.49,3.31,-0.02414,3e-05,2.42344]
[1779427509429,42.78,77505.81,3.31,-0.02407,3e-05,2.41751]
[1779427514464,42.79,77509.49,3.31,-0.02399,3e-05,2.41034]
[1779427519499,42.8,77509.54,3.31,-0.02401,3e-05,2.41208]
[1779427524533,42.81,77509.13,3.31,-0.02405,3e-05,2.41595]
[1779427529568,42.82,77511.69,3.31,-0.024,3e-05,2.4117]
[1779427534604,42.83,77510.87,3.31,-0.02402,3e-05,2.41204]
[1779427539638,42.84,77519.49,3.31,-0.02379,3e-05,2.39336]
[1779427544677,42.85,77520.18,3.31,-0.02379,3e-05,2.39315]
[1779427550716,42.87,77521.07,3.31,-0.0238,3e-05,2.39442]
[1779427555751,42.88,77523.95,3.31,-0.02375,3e-05,2.38959]
[1779427560786,42.89,77523.47,3.31,-0.0238,3e-05,2.39385]
[1779427565820,42.91,77522.57,3.31,-0.02385,3e-05,2.39862]
[1779427570856,42.92,77523.76,3.31,-0.02384,3e-05,2.39802]
[1779427575890,42.93,77532.0,3.31,-0.02362,3e-05,2.37949]
[1779427580926,42.94,77534.15,3.31,-0.02359,3e-05,2.37655]
[1779427585961,42.95,77535.55,3.31,-0.02357,3e-05,2.37547]
[1779427590996,42.96,77536.68,3.31,-0.02357,3e-05,2.37505]
[1779427596032,42.97,77540.31,3.31,-0.02345,3e-05,2.36418]
[1779427601070,42.99,77540.58,3.31,-0.02347,3e-05,2.36645]
[1779427607111,43.0,77540.96,3.31,-0.02349,3e-05,2.36792]
[1779427617181,43.02,77541.64,3.31,-0.02353,3e-05,2.37099]
[1779427622217,43.03,77541.99,3.31,-0.02355,3e-05,2.37244]
[1779427628259,43.04,77542.45,3.31,-0.02356,3e-05,2.37405]
[1779427633294,43.05,77540.77,3.31,-0.02364,3e-05,2.38056]
[1779427638329,43.06,77541.64,3.31,-0.02364,3e-05,2.38058]
[1779427643367,43.08,77542.26,3.31,-0.02365,3e-05,2.38166]
[1779427648400,43.09,77540.17,3.31,-0.02374,3e-05,2.38917]
[1779427654160,43.09,77536.92,3.31,-0.02382,3e-05,2.39503]
[1779427659987,43.11,77521.32,3.31,-0.02435,3e-05,2.43869]
[1779427665521,43.12,77516.95,3.31,-0.0245,3e-05,2.45185]
[1779427670058,43.13,77528.73,3.31,-0.02416,3e-05,2.42345]
[1779427675091,43.14,77523.1,3.31,-0.02436,3e-05,2.4401]
[1779427680128,43.14,77518.85,3.31,-0.02451,3e-05,2.45261]
[1779427685667,43.15,77517.55,3.31,-0.02458,3e-05,2.45785]
[1779427692714,43.17,77517.11,3.31,-0.02462,3e-05,2.46197]
[1779427697750,43.17,77516.38,3.31,-0.02467,3e-05,2.46575]
[1779427702786,43.18,77513.34,3.31,-0.02479,3e-05,2.47589]
[1779427708193,43.19,77514.32,3.31,-0.02478,3e-05,2.47477]
[1779427714869,43.2,77516.45,3.31,-0.02471,3e-05,2.468]
[1779427719905,43.21,77515.47,3.31,-0.02476,3e-05,2.47274]
[1779427726953,43.22,77512.07,3.31,-0.0249,3e-05,2.48375]
[1779427732995,43.23,77518.57,3.31,-0.02472,3e-05,2.46933]
[1779427738032,43.24,77518.83,3.31,-0.02474,3e-05,2.47051]
[1779427745083,43.25,77516.43,3.31,-0.02484,3e-05,2.47932]
[1779427750117,43.26,77515.79,3.31,-0.02488,3e-05,2.48244]
[1779427755153,43.27,77514.6,3.31,-0.02494,3e-05,2.48733]
[1779427760189,43.28,77514.0,3.31,-0.02498,3e-05,2.49068]
[1779427765224,43.29,77513.81,3.31,-0.02501,3e-05,2.4933]
[1779427770260,43.3,77518.23,3.31,-0.02489,3e-05,2.48356]
[1779427775296,43.3,77522.54,3.31,-0.02474,3e-05,2.47041]
[1779427775545,43.3,77522.54,3.31,-0.02474,3e-05,2.47041]
[1779427776125,43.3,77522.54,3.31,-0.02474,3e-05,2.47041]
[1779427776263,43.3,77522.54,3.31,-0.02474,3e-05,2.47041]
[1779427780606,43.31,77528.55,3.31,-0.02458,3e-05,2.45671]
[1779427780904,43.31,77528.55,3.31,-0.02458,3e-05,2.45671]
[1779427780924,43.31,77528.55,3.31,-0.02458,3e-05,2.45671]
[1779427786374,43.34,77536.43,3.31,-0.0244,3e-05,2.4422]
[1779427791411,43.35,77538.53,3.31,-0.02435,3e-05,2.4383]
[1779427796446,43.36,77540.43,3.31,-0.02432,3e-05,2.43566]
[1779427801481,43.37,77541.4,3.31,-0.02431,3e-05,2.43502]
[1779427806519,43.37,77550.07,3.31,-0.02407,3e-05,2.41472]
[1779427812559,43.38,77552.52,3.31,-0.02402,3e-05,2.4108]
[1779427817595,43.43,77559.86,3.31,-0.0239,3e-05,2.40117]
[1779427822638,43.45,77560.28,3.31,-0.02396,3e-05,2.40556]
[1779427827673,43.46,77560.22,3.31,-0.02398,3e-05,2.40762]
[1779427832708,43.47,77563.74,3.31,-0.02386,3e-05,2.39694]
[1779427837742,43.55,77569.67,3.31,-0.02388,3e-05,2.39835]
[1779427844794,43.59,77568.81,3.31,-0.02402,3e-05,2.41049]
[1779427848822,43.6,77559.36,3.31,-0.02433,3e-05,2.436]
[1779427853857,43.61,77559.44,3.31,-0.02434,3e-05,2.43724]
[1779427858891,43.62,77561.13,3.31,-0.02432,3e-05,2.4351]
[1779427863933,43.63,77560.97,3.31,-0.02434,3e-05,2.43732]
[1779427868968,43.64,77559.62,3.31,-0.02441,3e-05,2.4429]
[1779427871474,43.64,77545.5,3.31,-0.02486,3e-05,2.47982]
[1779427876027,43.65,77556.12,3.31,-0.02454,3e-05,2.45398]
[1779427881543,43.65,77559.01,3.31,-0.02447,3e-05,2.44818]
[1779427886632,43.66,77560.25,3.31,-0.02445,3e-05,2.44623]
[1779427892135,43.67,77559.08,3.31,-0.02447,3e-05,2.44724]
[1779427897170,43.67,77559.59,3.31,-0.02447,3e-05,2.44737]
[1779427902205,43.68,77557.1,3.31,-0.02457,3e-05,2.45536]
[1779427907241,43.69,77558.8,3.31,-0.02453,3e-05,2.45205]
[1779427913030,43.69,77561.9,3.31,-0.02444,3e-05,2.4452]
[1779427919324,43.7,77562.79,3.31,-0.02444,3e-05,2.44506]
[1779427924359,43.71,77561.79,3.31,-0.02449,3e-05,2.44891]
[1779427929395,43.71,77555.63,3.31,-0.02469,3e-05,2.46589]
[1779427934429,43.72,77553.49,3.31,-0.02477,3e-05,2.4725]
[1779427939464,43.72,77552.46,3.31,-0.02482,3e-05,2.47625]
[1779427944499,43.73,77551.32,3.31,-0.02487,3e-05,2.48048]
[1779427949534,43.73,77550.39,3.31,-0.02491,3e-05,2.48374]
[1779427954572,43.74,77550.17,3.31,-0.0249,3e-05,2.48184]
[1779427959606,43.74,77557.54,3.31,-0.02468,3e-05,2.46404]
[1779427964641,43.75,77564.27,3.31,-0.02449,3e-05,2.44804]
[1779427969678,43.75,77567.35,3.31,-0.0244,3e-05,2.44123]
[1779427974712,43.76,77568.0,3.31,-0.0244,3e-05,2.44086]
[1779427977733,43.77,77552.77,3.31,-0.02488,3e-05,2.48083]
[1779427982768,43.77,77551.13,3.31,-0.02495,3e-05,2.48601]
[1779427987802,43.77,77548.17,3.31,-0.02505,3e-05,2.49461]
[1779427992838,43.78,77546.21,3.31,-0.02512,3e-05,2.50064]
[1779427997874,43.78,77546.24,3.31,-0.02513,3e-05,2.50132]
[1779428002909,43.79,77543.76,3.31,-0.02522,3e-05,2.50866]
[1779428007944,43.79,77544.82,3.31,-0.0252,3e-05,2.50677]
[1779428012979,43.79,77544.66,3.31,-0.02518,3e-05,2.50429]
[1779428018014,43.8,77545.46,3.31,-0.02516,3e-05,2.50309]
[1779428023052,43.8,77547.63,3.31,-0.0251,3e-05,2.49836]
[1779428024060,43.8,77533.59,3.31,-0.02555,3e-05,2.53529]
[1779428029307,43.81,77527.54,3.31,-0.02575,3e-05,2.55168]
[1779428035138,43.81,77522.36,3.31,-0.02593,3e-05,2.56614]
[1779428041181,43.81,77522.65,3.31,-0.02593,3e-05,2.5661]
[1779428044217,43.82,77532.99,3.31,-0.0256,3e-05,2.5393]
[1779428049242,43.82,77533.32,3.31,-0.0256,3e-05,2.53939]
[1779428054277,43.82,77535.63,3.31,-0.02554,3e-05,2.53413]
[1779428059191,43.83,77537.87,3.31,-0.02549,3e-05,2.53018]
[1779428059358,43.83,77537.68,3.31,-0.0255,3e-05,2.53099]
[1779428065357,43.84,77538.18,3.31,-0.0255,3e-05,2.5306]
[1779428070390,43.84,77538.1,3.31,-0.02551,3e-05,2.53154]
[1779428076431,43.85,77538.34,3.31,-0.02547,3e-05,2.52797]
[1779428080452,43.85,77535.93,3.31,-0.02555,3e-05,2.53469]
[1779428080555,43.85,77535.93,3.31,-0.02555,3e-05,2.53469]
[1779428080577,43.85,77533.7,3.31,-0.02563,3e-05,2.54066]
[1779428087509,43.88,77533.46,3.31,-0.02572,3e-05,2.5479]
[1779428092544,43.88,77530.74,3.31,-0.02581,3e-05,2.55564]
[1779428097578,43.88,77528.35,3.31,-0.02589,3e-05,2.56253]
[1779428102613,43.89,77528.03,3.31,-0.02591,3e-05,2.56396]
[1779428109662,43.89,77527.12,3.31,-0.02595,3e-05,2.5672]
[1779428114698,43.89,77525.86,3.31,-0.026,3e-05,2.57114]
[1779428119732,43.9,77525.87,3.31,-0.02601,3e-05,2.57171]
[1779428125776,43.9,77525.44,3.31,-0.02603,3e-05,2.57358]
[1779428131817,43.9,77516.05,3.31,-0.0263,3e-05,2.5952]
[1779428136852,43.9,77507.79,3.31,-0.02658,3e-05,2.61754]
[1779428141887,43.9,77507.98,3.31,-0.02658,3e-05,2.6173]
[1779428146922,43.91,77504.9,3.31,-0.02668,3e-05,2.62578]
[1779428153606,43.91,77505.13,3.31,-0.02667,3e-05,2.62532]
[1779428162032,43.91,77509.73,3.31,-0.02653,3e-05,2.61364]
[1779428172111,43.91,77508.45,3.31,-0.02658,3e-05,2.61767]
[1779428178150,43.91,77509.49,3.31,-0.02655,3e-05,2.61526]
[1779428183690,43.92,77507.52,3.31,-0.02662,3e-05,2.62093]
[1779428189229,43.92,77506.55,3.31,-0.02666,3e-05,2.62389]
[1779428192250,43.92,77516.4,3.31,-0.0263,3e-05,2.59396]
[1779428193760,43.93,77526.17,3.31,-0.026,3e-05,2.5697]
[1779428199299,43.95,77530.57,3.31,-0.02593,3e-05,2.56424]
[1779428204334,43.96,77532.78,3.31,-0.02587,3e-05,2.55915]
[1779428209368,43.97,77542.39,3.31,-0.02559,3e-05,2.53614]
[1779428212272,43.98,77543.82,3.31,-0.02558,3e-05,2.53582]
[1779428212493,44.0,77544.83,3.31,-0.02559,3e-05,2.53664]
[1779428218433,44.04,77546.34,3.31,-0.02567,3e-05,2.54272]
[1779428223468,44.05,77545.69,3.31,-0.02571,3e-05,2.54665]
[1779428228503,44.07,77546.31,3.31,-0.02572,3e-05,2.54727]
[1779428231532,44.07,77535.58,3.31,-0.02607,3e-05,2.57571]
[1779428233632,44.07,77533.42,3.31,-0.02614,3e-05,2.58151]
[1779428233740,44.07,77533.42,3.31,-0.02614,3e-05,2.58151]
[1779428233814,44.07,77534.86,3.31,-0.0261,3e-05,2.57792]
[1779428237838,44.07,77542.66,3.31,-0.02585,3e-05,2.55778]
[1779428237928,44.07,77545.12,3.31,-0.02577,3e-05,2.55148]
[1779428243614,44.08,77549.7,3.31,-0.02566,3e-05,2.5419]
[1779428248648,44.1,77550.16,3.31,-0.02569,3e-05,2.5445]
[1779428253684,44.1,77550.88,3.31,-0.02564,3e-05,2.53959]
[1779428258719,44.11,77547.09,3.31,-0.02577,3e-05,2.5502]
[1779428263758,44.11,77546.91,3.31,-0.02578,3e-05,2.55137]
[1779428270792,44.11,77547.59,3.31,-0.02576,3e-05,2.54989]
[1779428276844,44.12,77540.6,3.31,-0.026,3e-05,2.56961]
[1779428281879,44.12,77543.83,3.31,-0.02591,3e-05,2.56173]
[1779428285909,44.12,77554.8,3.31,-0.02556,3e-05,2.53365]
[1779428290942,44.13,77556.09,3.31,-0.02553,3e-05,2.53113]
[1779428295979,44.13,77554.45,3.31,-0.02559,3e-05,2.53617]
[1779428301013,44.13,77550.38,3.31,-0.02573,3e-05,2.54747]
[1779428306047,44.14,77549.7,3.31,-0.02576,3e-05,2.54994]
[1779428312090,44.14,77545.77,3.31,-0.02586,3e-05,2.55717]
[1779428317126,44.14,77543.0,3.31,-0.02596,3e-05,2.56505]
[1779428322160,44.15,77542.82,3.31,-0.02597,3e-05,2.56609]
[1779428327194,44.15,77542.36,3.31,-0.02599,3e-05,2.56782]
[1779428330746,44.15,77542.49,3.31,-0.02599,3e-05,2.56768]
[1779428330840,44.15,77541.41,3.31,-0.02603,3e-05,2.57072]
[1779428332248,44.15,77518.32,3.31,-0.02678,3e-05,2.63214]
[1779428335253,44.15,77512.72,3.31,-0.02697,3e-05,2.64713]
[1779428335268,44.15,77512.72,3.31,-0.02697,3e-05,2.64713]
[1779428341033,44.15,77509.07,3.31,-0.02709,3e-05,2.65683]
[1779428350373,44.15,77512.13,3.31,-0.02698,3e-05,2.64816]
[1779428355409,44.15,77512.11,3.31,-0.02698,3e-05,2.64812]
[1779428360446,44.15,77512.08,3.31,-0.02698,3e-05,2.6481]
[1779428365480,44.15,77512.59,3.31,-0.02696,3e-05,2.64663]
[1779428370517,44.15,77511.6,3.31,-0.02699,3e-05,2.64919]
[1779428375552,44.15,77511.41,3.31,-0.02696,3e-05,2.64571]
[1779428382600,44.15,77510.08,3.31,-0.027,3e-05,2.64916]
[1779428387636,44.15,77514.64,3.31,-0.02685,3e-05,2.63697]
[1779428392670,44.15,77515.41,3.31,-0.02683,3e-05,2.63496]
[1779428397705,44.15,77516.96,3.31,-0.02678,3e-05,2.63089]
[1779428402750,44.15,77519.66,3.31,-0.02669,3e-05,2.62377]
[1779428407783,44.15,77520.87,3.31,-0.02665,3e-05,2.62068]
[1779428412816,44.15,77514.88,3.31,-0.02685,3e-05,2.63673]
[1779428417855,44.15,77513.48,3.31,-0.0269,3e-05,2.6405]
[1779428422915,44.15,77512.16,3.31,-0.02694,3e-05,2.64406]
[1779428429965,44.15,77510.88,3.31,-0.02698,3e-05,2.6475]
[1779428435001,44.15,77507.29,3.31,-0.02706,3e-05,2.65322]
[1779428438023,44.15,77484.98,3.31,-0.02781,3e-05,2.7136]
[1779428443058,44.14,77486.24,3.31,-0.02776,3e-05,2.70954]
[1779428445072,44.14,77471.2,3.31,-0.02828,3e-05,2.75054]
[1779428446729,44.14,77464.9,3.31,-0.02849,3e-05,2.76776]
[1779428447086,44.14,77465.36,3.31,-0.02847,3e-05,2.76627]
[1779428452121,44.14,77467.9,3.31,-0.02837,3e-05,2.75815]
[1779428458163,44.13,77473.34,3.31,-0.02817,3e-05,2.74204]
[1779428463205,44.13,77472.07,3.31,-0.0282,3e-05,2.74464]
[1779428463492,44.13,77472.07,3.31,-0.0282,3e-05,2.74464]
[1779428463562,44.13,77472.07,3.31,-0.0282,3e-05,2.74464]
[1779428464222,44.13,77462.19,3.31,-0.02855,3e-05,2.77231]
[1779428467772,44.13,77463.5,3.31,-0.02851,3e-05,2.76959]
[1779428467951,44.13,77464.26,3.31,-0.02849,3e-05,2.76779]
[1779428468423,44.13,77464.26,3.31,-0.02849,3e-05,2.76779]
[1779428468501,44.13,77464.26,3.31,-0.02849,3e-05,2.76779]
[1779428468602,44.13,77463.52,3.31,-0.02852,3e-05,2.76984]
[1779428470229,44.13,77463.52,3.31,-0.02852,3e-05,2.76984]
[1779428470322,44.14,77461.58,3.31,-0.02859,3e-05,2.77583]
[1779428475757,44.14,77472.48,3.31,-0.02823,3e-05,2.74709]
[1779428477893,44.14,77472.71,3.31,-0.02823,3e-05,2.74678]
[1779428477998,44.14,77472.71,3.31,-0.02823,3e-05,2.74678]
[1779428478008,44.14,77472.71,3.31,-0.02823,3e-05,2.74678]
[1779428478099,44.15,77482.81,3.31,-0.02789,3e-05,2.71975]
[1779428479830,44.15,77482.81,3.31,-0.02789,3e-05,2.71975]
[1779428480040,44.15,77490.36,3.31,-0.02764,3e-05,2.69994]
[1779428485391,44.16,77497.18,3.31,-0.02743,3e-05,2.68314]
[1779428493415,44.18,77501.94,3.31,-0.02729,3e-05,2.67028]
[1779428498450,44.19,77504.51,3.31,-0.02723,3e-05,2.66556]
[1779428503486,44.19,77506.66,3.31,-0.02717,3e-05,2.66138]
[1779428508524,44.2,77507.97,3.31,-0.02715,3e-05,2.65946]
[1779428513558,44.21,77521.47,3.31,-0.02672,3e-05,2.62487]
[1779428518594,44.22,77523.25,3.31,-0.02669,3e-05,2.62205]
[1779428523628,44.23,77521.16,3.31,-0.02678,3e-05,2.62957]
[1779428528663,44.23,77518.32,3.31,-0.02689,3e-05,2.63815]
[1779428533699,44.23,77516.76,3.31,-0.02694,3e-05,2.64267]
[1779428538733,44.23,77519.87,3.31,-0.02684,3e-05,2.63471]
[1779428544775,44.24,77521.18,3.31,-0.02681,3e-05,2.63188]
[1779428551073,44.24,77522.35,3.31,-0.02677,3e-05,2.62908]
[1779428553843,44.24,77533.26,3.31,-0.02639,3e-05,2.59696]
[1779428558874,44.25,77539.2,3.31,-0.02621,3e-05,2.58216]
[1779428563909,44.25,77544.66,3.31,-0.02604,3e-05,2.56874]
[1779428568943,44.25,77546.97,3.31,-0.02598,3e-05,2.56359]
[1779428573978,44.26,77549.42,3.31,-0.02591,3e-05,2.55805]
[1779428579013,44.26,77551.74,3.31,-0.02585,3e-05,2.55283]
[1779428585056,44.27,77553.85,3.31,-0.02579,3e-05,2.54832]
[1779428590091,44.27,77559.24,3.31,-0.02563,3e-05,2.53517]
[1779428595126,44.28,77560.27,3.31,-0.02561,3e-05,2.5334]
[1779428601167,44.28,77559.96,3.31,-0.02563,3e-05,2.53525]
[1779428602174,44.28,77544.31,3.31,-0.02613,3e-05,2.5762]
[1779428605206,44.28,77535.28,3.31,-0.02643,3e-05,2.60021]
[1779428612057,44.28,77530.91,3.31,-0.02657,3e-05,2.61213]
[1779428618289,44.29,77526.24,3.31,-0.0267,3e-05,2.6212]
[1779428623324,44.29,77523.3,3.31,-0.0268,3e-05,2.62937]
[1779428628359,44.29,77521.8,3.31,-0.02685,3e-05,2.63371]
[1779428633394,44.29,77519.71,3.31,-0.02692,3e-05,2.63962]
[1779428638430,44.29,77518.64,3.31,-0.02696,3e-05,2.64281]
[1779428643464,44.29,77517.29,3.31,-0.02701,3e-05,2.64674]
[1779428649508,44.3,77517.52,3.31,-0.02701,3e-05,2.64655]
[1779428654542,44.3,77515.41,3.31,-0.02708,3e-05,2.65257]
[1779428659577,44.3,77514.48,3.31,-0.02712,3e-05,2.65543]
[1779428665619,44.3,77513.91,3.31,-0.02714,3e-05,2.65742]
[1779428670654,44.3,77513.7,3.31,-0.02716,3e-05,2.65836]
[1779428675689,44.3,77513.34,3.31,-0.02713,3e-05,2.65579]
[1779428682738,44.31,77513.61,3.31,-0.02713,3e-05,2.65567]
[1779428687772,44.31,77519.78,3.31,-0.02693,3e-05,2.63967]
[1779428692808,44.31,77514.53,3.31,-0.02711,3e-05,2.65418]
[1779428701641,44.31,77511.73,3.31,-0.02721,3e-05,2.66209]
[1779428707382,44.32,77517.28,3.31,-0.02704,3e-05,2.6479]
[1779428712954,44.32,77518.21,3.31,-0.02701,3e-05,2.64594]
[1779428717989,44.32,77515.32,3.31,-0.02711,3e-05,2.65409]
[1779428723024,44.32,77515.63,3.31,-0.02711,3e-05,2.65368]
[1779428728059,44.33,77514.39,3.31,-0.02715,3e-05,2.65745]
[1779428733094,44.33,77513.64,3.31,-0.02715,3e-05,2.65597]
[1779428738129,44.33,77512.22,3.31,-0.0272,3e-05,2.66025]
[1779428743164,44.33,77511.67,3.31,-0.02722,3e-05,2.66218]
[1779428748198,44.33,77510.94,3.31,-0.02725,3e-05,2.6646]
[1779428753233,44.34,77515.81,3.31,-0.0271,3e-05,2.652]
[1779428758269,44.34,77518.04,3.31,-0.02703,3e-05,2.64653]
[1779428763304,44.34,77518.54,3.31,-0.02702,3e-05,2.6457]
[1779428768339,44.34,77520.37,3.31,-0.02696,3e-05,2.64132]
[1779428773374,44.34,77520.98,3.31,-0.02695,3e-05,2.6402]
[1779428779415,44.35,77520.4,3.31,-0.02698,3e-05,2.64233]
[1779428784451,44.35,77521.41,3.31,-0.02695,3e-05,2.64011]
[1779428790492,44.35,77522.01,3.31,-0.02694,3e-05,2.63908]
[1779428796535,44.36,77527.72,3.31,-0.02672,3e-05,2.62068]
[1779428801569,44.36,77536.01,3.31,-0.02646,3e-05,2.59938]
[1779428806604,44.36,77542.4,3.31,-0.02626,3e-05,2.58327]
[1779428809626,44.36,77543.74,3.31,-0.02622,3e-05,2.58019]
[1779428812646,44.37,77544.12,3.31,-0.02621,3e-05,2.57961]
[1779428818165,44.37,77547.29,3.31,-0.02612,3e-05,2.57212]
[1779428823730,44.37,77537.89,3.31,-0.02643,3e-05,2.59743]
[1779428828764,44.37,77539.29,3.31,-0.02639,3e-05,2.59412]
[1779428834808,44.38,77541.51,3.31,-0.02632,3e-05,2.58872]
[1779428839841,44.38,77540.86,3.31,-0.02635,3e-05,2.59082]
[1779428844877,44.38,77541.38,3.31,-0.02634,3e-05,2.58979]
[1779428849911,44.38,77539.13,3.31,-0.02641,3e-05,2.59605]
[1779428854947,44.38,77537.56,3.31,-0.02643,3e-05,2.59667]
[1779428859985,44.38,77538.82,3.31,-0.0264,3e-05,2.59372]
[1779428865017,44.39,77538.2,3.31,-0.02642,3e-05,2.59574]
[1779428870052,44.39,77535.54,3.31,-0.02651,3e-05,2.60315]
[1779428875087,44.39,77533.49,3.31,-0.02658,3e-05,2.60896]
[1779428880122,44.39,77531.51,3.31,-0.02665,3e-05,2.61465]
[1779428887171,44.39,77531.63,3.31,-0.02666,3e-05,2.61486]
[1779428894221,44.4,77529.46,3.31,-0.02673,3e-05,2.62115]
[1779428899255,44.4,77529.57,3.31,-0.02674,3e-05,2.62127]
[1779428904290,44.4,77528.89,3.31,-0.02676,3e-05,2.62348]
[1779428909326,44.4,77528.62,3.31,-0.02678,3e-05,2.62462]
[1779428914361,44.4,77528.71,3.31,-0.02674,3e-05,2.62092]
[1779428919396,44.41,77530.07,3.31,-0.0267,3e-05,2.61778]
[1779428922417,44.41,77541.23,3.31,-0.02634,3e-05,2.58868]
[1779428927452,44.41,77548.96,3.31,-0.0261,3e-05,2.56919]
[1779428932486,44.42,77548.92,3.31,-0.02612,3e-05,2.57011]
[1779428937521,44.42,77548.48,3.31,-0.02614,3e-05,2.57206]
[1779428943563,44.42,77551.97,3.31,-0.02604,3e-05,2.56393]
[1779428948599,44.43,77554.59,3.31,-0.02596,3e-05,2.5579]
[1779428953671,44.43,77561.99,3.31,-0.02574,3e-05,2.53954]
[1779428958672,44.44,77562.86,3.31,-0.02572,3e-05,2.53822]
[1779428963706,44.44,77565.72,3.31,-0.02564,3e-05,2.53179]
[1779428968741,44.45,77566.36,3.31,-0.02564,3e-05,2.5312]
[1779428973777,44.45,77569.98,3.31,-0.0255,3e-05,2.51921]
[1779428979294,44.46,77568.61,3.31,-0.02556,3e-05,2.52423]
[1779428982415,44.46,77568.03,3.31,-0.02558,3e-05,2.52598]
[1779428989370,44.47,77567.15,3.31,-0.02564,3e-05,2.53055]
[1779428990416,44.47,77567.15,3.31,-0.02564,3e-05,2.53055]
[1779428992518,44.47,77567.02,3.31,-0.02565,3e-05,2.53115]
[1779428999440,44.48,77565.21,3.31,-0.02573,3e-05,2.53817]
[1779429004995,44.49,77564.56,3.31,-0.02577,3e-05,2.54115]
[1779429010618,44.49,77565.69,3.31,-0.02575,3e-05,2.53954]
[1779429016076,44.5,77567.78,3.31,-0.0257,3e-05,2.53571]
[1779429021110,44.51,77569.12,3.31,-0.02567,3e-05,2.53357]
[1779429026147,44.51,77569.12,3.31,-0.02569,3e-05,2.53488]
[1779429031181,44.52,77569.61,3.31,-0.02565,3e-05,2.53104]
[1779429036216,44.53,77576.48,3.31,-0.02545,3e-05,2.51474]
[1779429043267,44.54,77577.09,3.31,-0.02546,3e-05,2.51514]
[1779429046699,44.54,77578.57,3.31,-0.02542,3e-05,2.51217]
[1779429046716,44.54,77579.67,3.31,-0.02539,3e-05,2.50963]
[1779429046893,44.54,77579.67,3.31,-0.02539,3e-05,2.50963]
[1779429046907,44.54,77579.67,3.31,-0.02539,3e-05,2.50963]
[1779429047295,44.54,77579.67,3.31,-0.02539,3e-05,2.5099]
[1779429050075,44.55,77581.99,3.31,-0.02533,3e-05,2.5045]
[1779429050319,44.55,77581.99,3.31,-0.02533,3e-05,2.50477]
[1779429055352,44.55,77589.86,3.31,-0.0251,3e-05,2.48607]
[1779429060386,44.56,77594.78,3.31,-0.02496,3e-05,2.47476]
[1779429065423,44.57,77607.17,3.31,-0.02461,3e-05,2.44541]
[1779429070458,44.58,77606.81,3.31,-0.02464,3e-05,2.44805]
[1779429076499,44.59,77605.79,3.31,-0.02469,3e-05,2.45264]
[1779429082542,44.6,77605.68,3.31,-0.02472,3e-05,2.4549]
[1779429087577,44.6,77605.06,3.31,-0.02476,3e-05,2.45807]
[1779429092612,44.61,77606.22,3.31,-0.02471,3e-05,2.45299]
[1779429097648,44.62,77606.61,3.31,-0.02471,3e-05,2.45363]
[1779429102682,44.63,77605.98,3.31,-0.02475,3e-05,2.45682]
[1779429107722,44.63,77605.0,3.31,-0.0248,3e-05,2.46085]
[1779429112753,44.64,77604.15,3.31,-0.02485,3e-05,2.46451]
[1779429117787,44.65,77605.66,3.31,-0.02482,3e-05,2.46219]
[1779429122823,44.65,77606.05,3.31,-0.02482,3e-05,2.46267]
[1779429127857,44.66,77605.12,3.31,-0.02487,3e-05,2.46646]
[1779429132892,44.67,77605.57,3.31,-0.02487,3e-05,2.46678]
[1779429137927,44.68,77604.69,3.31,-0.02492,3e-05,2.47043]
[1779429149002,44.69,77605.52,3.31,-0.02493,3e-05,2.47142]
[1779429154041,44.7,77610.23,3.31,-0.02476,3e-05,2.45714]
[1779429159077,44.7,77610.61,3.31,-0.02477,3e-05,2.45757]
[1779429168139,44.72,77612.31,3.31,-0.02475,3e-05,2.45574]
[1779429177219,44.73,77613.38,3.31,-0.02474,3e-05,2.45546]
[1779429182257,44.73,77606.95,3.31,-0.02496,3e-05,2.47292]
[1779429187292,44.74,77603.22,3.31,-0.02509,3e-05,2.48357]
[1779429190784,44.74,77591.13,3.31,-0.02547,3e-05,2.51526]
[1779429196357,44.75,77587.84,3.31,-0.02559,3e-05,2.52466]
[1779429201390,44.75,77583.94,3.31,-0.02572,3e-05,2.53558]
[1779429206438,44.76,77582.94,3.31,-0.02577,3e-05,2.53925]
[1779429211473,44.76,77579.31,3.31,-0.02586,3e-05,2.54566]
[1779429216507,44.77,77578.89,3.31,-0.02588,3e-05,2.54765]
[1779429221546,44.77,77577.48,3.31,-0.02594,3e-05,2.5522]
[1779429226578,44.77,77576.42,3.31,-0.02598,3e-05,2.55577]
[1779429236647,44.78,77576.5,3.31,-0.026,3e-05,2.55713]
[1779429241683,44.78,77576.61,3.31,-0.026,3e-05,2.55757]
[1779429244704,44.79,77565.17,3.31,-0.02637,3e-05,2.58761]
[1779429249738,44.79,77558.43,3.31,-0.02659,3e-05,2.60557]
[1779429254773,44.79,77559.04,3.31,-0.02658,3e-05,2.60421]
[1779429259809,44.79,77561.65,3.31,-0.0265,3e-05,2.59763]
[1779429266858,44.79,77563.05,3.31,-0.02645,3e-05,2.59435]
[1779429271893,44.79,77565.72,3.31,-0.02633,3e-05,2.58379]
[1779429276929,44.79,77567.17,3.31,-0.02629,3e-05,2.58036]
[1779429281963,44.8,77568.09,3.31,-0.02627,3e-05,2.5783]
[1779429288010,44.8,77568.7,3.31,-0.02625,3e-05,2.57714]
[1779429293038,44.8,77570.26,3.31,-0.02621,3e-05,2.57345]
[1779429299081,44.8,77570.3,3.31,-0.02621,3e-05,2.57379]
[1779429304122,44.8,77571.74,3.31,-0.02617,3e-05,2.57044]
[1779429309949,44.8,77567.99,3.31,-0.02629,3e-05,2.58047]
[1779429313185,44.81,77555.08,3.31,-0.02671,3e-05,2.61444]
[1779429318220,44.81,77554.81,3.31,-0.02673,3e-05,2.61582]
[1779429323258,44.82,77554.31,3.31,-0.02677,3e-05,2.61875]
[1779429329301,44.83,77554.41,3.31,-0.02679,3e-05,2.62042]
[1779429334336,44.83,77554.56,3.31,-0.02676,3e-05,2.6177]
[1779429339371,44.84,77554.53,3.31,-0.02678,3e-05,2.61939]
[1779429344407,44.85,77547.86,3.31,-0.02702,3e-05,2.63856]
[1779429351914,44.86,77545.54,3.31,-0.02713,3e-05,2.64711]
[1779429357497,44.87,77541.05,3.31,-0.0273,3e-05,2.66055]
[1779429362542,44.87,77540.58,3.31,-0.02733,3e-05,2.66326]
[1779429367567,44.88,77534.7,3.31,-0.02755,3e-05,2.68062]
[1779429375238,44.88,77532.06,3.31,-0.02765,3e-05,2.68875]
[1779429382128,44.9,77529.71,3.31,-0.02776,3e-05,2.69772]
[1779429388714,44.91,77527.93,3.31,-0.02784,3e-05,2.70435]
[1779429392198,44.91,77513.4,3.31,-0.0283,3e-05,2.74035]
[1779429393753,44.91,77504.31,3.31,-0.02862,3e-05,2.76549]
[1779429395767,44.91,77492.94,3.31,-0.02902,3e-05,2.79695]
[1779429400802,44.91,77494.95,3.31,-0.02895,3e-05,2.79185]
[1779429405837,44.92,77500.45,3.31,-0.02877,3e-05,2.77725]
[1779429410873,44.92,77502.16,3.31,-0.02871,3e-05,2.77303]
[1779429415907,44.92,77503.41,3.31,-0.02868,3e-05,2.77004]
[1779429420942,44.92,77506.49,3.31,-0.02858,3e-05,2.76202]
[1779429425978,44.92,77510.01,3.31,-0.02846,3e-05,2.75279]
[1779429431012,44.93,77509.96,3.31,-0.02847,3e-05,2.75326]
[1779429436048,44.93,77505.3,3.31,-0.02863,3e-05,2.76623]
[1779429441082,44.93,77505.97,3.31,-0.02861,3e-05,2.76464]
[1779429446118,44.93,77508.11,3.31,-0.02854,3e-05,2.75901]
[1779429453166,44.93,77509.99,3.31,-0.02844,3e-05,2.75022]
[1779429455180,44.93,77495.22,3.31,-0.02895,3e-05,2.7907]
[1779429460215,44.93,77490.73,3.31,-0.02911,3e-05,2.803]
[1779429465253,44.93,77488.65,3.31,-0.02918,4e-05,2.80871]
[1779429470285,44.93,77481.85,3.31,-0.02941,4e-05,2.82734]
[1779429475424,44.93,77477.4,3.31,-0.02957,4e-05,2.83952]
[1779429475496,44.93,77466.34,3.31,-0.02996,4e-05,2.87039]
[1779429480504,44.91,77458.06,3.31,-0.03021,4e-05,2.88953]
[1779429486404,44.9,77452.9,3.31,-0.03038,4e-05,2.90312]
[1779429491438,44.9,77455.51,3.31,-0.03028,4e-05,2.89501]
[1779429496473,44.9,77449.37,3.31,-0.03049,4e-05,2.91162]
[1779429501508,44.89,77445.16,3.31,-0.03063,4e-05,2.92276]
[1779429506471,44.89,77440.97,3.31,-0.03077,4e-05,2.93368]
[1779429506941,44.89,77440.97,3.31,-0.03077,4e-05,2.93368]
[1779429506988,44.89,77411.57,3.31,-0.03187,4e-05,3.01853]
[1779429508824,44.89,77411.57,3.31,-0.03186,4e-05,3.01831]
[1779429508828,44.89,77411.57,3.31,-0.03186,4e-05,3.01831]
[1779429508982,44.89,77411.57,3.31,-0.03186,4e-05,3.01831]
[1779429509095,44.89,77411.57,3.31,-0.03186,4e-05,3.01831]
[1779429509188,44.89,77404.99,3.31,-0.0321,4e-05,3.0368]
[1779429510577,44.88,77414.99,3.31,-0.03172,4e-05,3.00724]
[1779429513652,44.88,77419.21,3.31,-0.03151,4e-05,2.98981]
[1779429514282,44.88,77419.21,3.31,-0.03151,4e-05,2.98981]
[1779429514371,44.88,77421.2,3.31,-0.03143,4e-05,2.98375]
[1779429520238,44.87,77420.82,3.31,-0.03143,4e-05,2.98367]
[1779429525694,44.86,77416.58,3.31,-0.03156,4e-05,2.99388]
[1779429530728,44.86,77415.36,3.31,-0.03159,4e-05,2.99593]
[1779429535764,44.85,77429.69,3.31,-0.03104,4e-05,2.95311]
[1779429540799,44.85,77425.13,3.31,-0.03119,4e-05,2.9651]
[1779429544689,44.84,77424.78,3.31,-0.0312,4e-05,2.96541]
[1779429548860,44.84,77435.32,3.31,-0.03079,4e-05,2.93409]
[1779429552481,44.84,77441.42,3.31,-0.03056,4e-05,2.91605]
[1779429558936,44.83,77439.89,3.31,-0.0306,4e-05,2.91929]
[1779429563970,44.83,77443.68,3.31,-0.03045,4e-05,2.90772]
[1779429567643,44.82,77443.75,3.31,-0.03045,4e-05,2.90704]
[1779429568060,44.82,77426.15,3.31,-0.03109,4e-05,2.95731]
[1779429569555,44.83,77426.15,3.31,-0.0311,4e-05,2.95785]
[1779429575048,44.84,77420.62,3.31,-0.0313,4e-05,2.97274]
[1779429580325,44.85,77421.41,3.31,-0.0313,4e-05,2.97255]
[1779429586124,44.87,77420.58,3.31,-0.03138,4e-05,2.97863]
[1779429592437,44.88,77420.08,3.31,-0.03142,4e-05,2.98219]
[1779429602377,44.9,77420.72,3.31,-0.03148,4e-05,2.98629]
[1779429608450,44.92,77416.72,3.31,-0.03167,4e-05,3.00114]
[1779429611307,44.92,77405.24,3.31,-0.03213,4e-05,3.03661]
[1779429613248,44.93,77401.58,3.31,-0.03227,4e-05,3.04778]
[1779429613392,44.93,77401.58,3.31,-0.03227,4e-05,3.04778]
[1779429613456,44.93,77392.21,3.31,-0.03264,4e-05,3.07581]
[1779429615296,44.93,77392.21,3.31,-0.03264,4e-05,3.07622]
[1779429615338,44.93,77395.62,3.31,-0.03252,4e-05,3.06657]
[1779429615586,44.93,77395.62,3.31,-0.03252,4e-05,3.06657]
[1779429621382,44.94,77395.7,3.31,-0.03254,4e-05,3.06874]
[1779429626416,44.95,77395.45,3.31,-0.03258,4e-05,3.07155]
[1779429631451,44.96,77389.38,3.31,-0.03279,4e-05,3.08702]
[1779429632409,44.96,77389.38,3.31,-0.03279,4e-05,3.08702]
[1779429637494,44.97,77383.29,3.31,-0.03306,4e-05,3.10716]
[1779429641521,44.97,77392.58,3.31,-0.03272,4e-05,3.08098]
[1779429646556,44.98,77389.12,3.31,-0.03287,4e-05,3.09298]
[1779429652599,44.99,77389.81,3.31,-0.03287,4e-05,3.09293]
[1779429657636,45.0,77396.31,3.31,-0.03264,4e-05,3.07539]
[1779429662671,45.04,77400.05,3.31,-0.03261,4e-05,3.07286]
[1779429667709,45.11,77397.86,3.31,-0.03292,4e-05,3.09682]
[1779429674205,45.2,77393.09,3.31,-0.03337,4e-05,3.13177]
[1779429679795,45.22,77396.64,3.31,-0.03328,4e-05,3.12494]
[1779429686844,45.23,77394.61,3.31,-0.03338,4e-05,3.13291]
[1779429692885,45.23,77393.79,3.31,-0.03339,4e-05,3.13266]
[1779429697919,45.24,77391.62,3.31,-0.0335,4e-05,3.14055]
[1779429702955,45.25,77392.44,3.31,-0.03348,4e-05,3.1395]
[1779429707990,45.25,77391.51,3.31,-0.03354,4e-05,3.14393]
[1779429713024,45.26,77390.9,3.31,-0.03358,4e-05,3.14711]
[1779429717056,45.26,77380.15,3.31,-0.03402,4e-05,3.18029]
[1779429722090,45.28,77377.47,3.31,-0.03416,4e-05,3.19097]
[1779429727124,45.28,77378.91,3.31,-0.03411,4e-05,3.18752]
[1779429732176,45.28,77382.51,3.31,-0.03398,4e-05,3.17756]
[1779429733183,45.28,77393.36,3.31,-0.03356,4e-05,3.14537]
[1779429738224,45.29,77397.32,3.31,-0.03342,4e-05,3.13482]
[1779429739952,45.29,77397.69,3.31,-0.03341,4e-05,3.13397]
[1779429739971,45.29,77397.69,3.31,-0.03341,4e-05,3.13397]
[1779429739988,45.29,77397.69,3.31,-0.03341,4e-05,3.13397]
[1779429740032,45.29,77397.69,3.31,-0.03341,4e-05,3.13397]
[1779429740236,45.29,77403.79,3.31,-0.03318,4e-05,3.11618]
[1779429741413,45.29,77419.18,3.31,-0.03259,4e-05,3.07124]
[1779429741699,45.29,77419.18,3.31,-0.03259,4e-05,3.07124]
[1779429742250,45.29,77419.18,3.31,-0.03259,4e-05,3.0716]
[1779429743257,45.3,77434.11,3.31,-0.03203,4e-05,3.02855]
[1779429748292,45.31,77438.85,3.31,-0.03188,4e-05,3.01704]
[1779429753326,45.32,77444.57,3.31,-0.03166,4e-05,2.99862]
[1779429756348,45.32,77434.11,3.31,-0.03207,4e-05,3.03014]
[1779429761383,45.33,77431.62,3.31,-0.03219,4e-05,3.03945]
[1779429766418,45.34,77432.44,3.31,-0.03218,4e-05,3.03914]
[1779429771452,45.35,77432.77,3.31,-0.0322,4e-05,3.04026]
[1779429776488,45.36,77433.76,3.31,-0.03219,4e-05,3.03943]
[1779429781523,45.37,77438.15,3.31,-0.03205,4e-05,3.02885]
[1779429786557,45.37,77443.33,3.31,-0.03185,4e-05,3.01378]
[1779429791593,45.36,77443.15,3.31,-0.03184,4e-05,3.0126]
[1779429796628,45.35,77443.14,3.31,-0.03182,4e-05,3.01096]
[1779429801662,45.35,77436.99,3.31,-0.03202,4e-05,3.02701]
[1779429804687,45.34,77425.27,3.31,-0.03245,4e-05,3.0599]
[1779429809729,45.33,77434.93,3.31,-0.03206,4e-05,3.02983]
[1779429815206,45.32,77435.98,3.31,-0.03195,4e-05,3.02038]
[1779429821399,45.32,77440.44,3.31,-0.03177,4e-05,3.00616]
[1779429827852,45.3,77441.29,3.31,-0.0317,4e-05,3.00103]
[1779429832887,45.3,77444.4,3.31,-0.03157,4e-05,2.9904]
[1779429837933,45.29,77454.05,3.31,-0.03119,4e-05,2.96123]
[1779429842968,45.28,77451.83,3.31,-0.03125,4e-05,2.96614]
[1779429848006,45.28,77447.33,3.31,-0.0314,4e-05,2.97754]
[1779429853042,45.27,77445.42,3.31,-0.03145,4e-05,2.98148]
[1779429858076,45.26,77454.23,3.31,-0.03111,4e-05,2.95485]
[1779429865557,45.25,77453.03,3.31,-0.03113,4e-05,2.95627]
[1779429871167,45.25,77458.3,3.31,-0.03087,4e-05,2.93575]
[1779429876202,45.24,77457.48,3.31,-0.03089,4e-05,2.93706]
[1779429881237,45.24,77458.38,3.31,-0.03085,4e-05,2.93354]
[1779429882496,45.24,77458.38,3.31,-0.03085,4e-05,2.93354]
[1779429888289,45.23,77454.64,3.31,-0.03097,4e-05,2.94277]
[1779429892438,45.23,77456.27,3.31,-0.0309,4e-05,2.93753]
[1779429898359,45.22,77452.69,3.31,-0.03101,4e-05,2.94622]
[1779429903394,45.22,77448.56,3.31,-0.03115,4e-05,2.95692]
[1779429908429,45.21,77440.98,3.31,-0.03141,4e-05,2.97742]
[1779429914472,45.21,77439.69,3.31,-0.03144,4e-05,2.97964]
[1779429917651,45.2,77428.27,3.31,-0.03186,4e-05,3.01175]
[1779429923539,45.2,77430.2,3.31,-0.03176,4e-05,3.00442]
[1779429927608,45.19,77441.7,3.31,-0.03132,4e-05,2.97024]
[1779429932643,45.19,77445.03,3.31,-0.03114,4e-05,2.95537]
[1779429937678,45.18,77444.9,3.31,-0.03113,4e-05,2.95467]
[1779429940699,45.18,77435.77,3.31,-0.03146,4e-05,2.9801]
[1779429945736,45.17,77433.97,3.31,-0.03151,4e-05,2.984]
[1779429950772,45.17,77433.29,3.31,-0.03152,4e-05,2.9847]
[1779429954801,45.16,77420.66,3.31,-0.03198,4e-05,3.02014]
[1779429959835,45.16,77417.45,3.31,-0.03208,4e-05,3.02786]
[1779429964870,45.15,77417.22,3.31,-0.03207,4e-05,3.02686]
[1779429969907,45.14,77425.67,3.31,-0.03173,4e-05,3.0008]
[1779429975335,45.14,77426.76,3.31,-0.03167,4e-05,2.99626]
[1779429980982,45.13,77436.35,3.31,-0.0313,4e-05,2.96715]
[1779429986019,45.12,77439.25,3.31,-0.03118,4e-05,2.95777]
[1779429991053,45.12,77438.61,3.31,-0.03114,4e-05,2.95435]
[1779429996100,45.11,77439.82,3.31,-0.03109,4e-05,2.94995]
[1779430001135,45.11,77432.84,3.31,-0.03133,4e-05,2.96894]
[1779430006170,45.11,77435.48,3.31,-0.03122,4e-05,2.96022]
[1779430011204,45.1,77437.65,3.31,-0.03113,4e-05,2.95297]
[1779430016239,45.1,77439.63,3.31,-0.03104,4e-05,2.94616]
[1779430020267,45.09,77430.58,3.31,-0.03136,4e-05,2.97118]
[1779430024301,45.09,77415.99,3.31,-0.0319,4e-05,3.01226]
[1779430030342,45.08,77415.16,3.31,-0.0319,4e-05,3.01267]
[1779430035758,45.07,77408.09,3.31,-0.03214,4e-05,3.0312]
[1779430041423,45.06,77384.98,3.31,-0.03301,4e-05,3.09733]
[1779430046457,45.05,77380.38,3.31,-0.03315,4e-05,3.10853]
[1779430051492,45.04,77373.07,3.31,-0.03336,4e-05,3.12347]
[1779430056532,45.03,77375.16,3.31,-0.03324,4e-05,3.11418]
[1779430061563,45.02,77372.37,3.31,-0.03333,4e-05,3.12047]
[1779430066599,45.0,77375.09,3.31,-0.03318,4e-05,3.10943]
[1779430071633,44.99,77367.76,3.31,-0.03344,4e-05,3.12873]
[1779430076669,44.98,77370.69,3.31,-0.03329,4e-05,3.11744]
[1779430081704,44.97,77376.11,3.31,-0.03305,4e-05,3.09895]
[1779430086737,44.96,77368.26,3.31,-0.03332,4e-05,3.11996]
[1779430091775,44.95,77372.33,3.31,-0.03313,4e-05,3.1054]
[1779430096809,44.94,77377.6,3.31,-0.0329,4e-05,3.0874]
[1779430101844,44.93,77372.3,3.31,-0.03307,4e-05,3.10087]
[1779430106878,44.92,77374.05,3.31,-0.03297,4e-05,3.09331]
[1779430111916,44.91,77382.57,3.31,-0.03257,4e-05,3.06155]
[1779430116949,44.9,77376.85,3.31,-0.03276,4e-05,3.07628]
[1779430121988,44.89,77378.03,3.31,-0.03269,4e-05,3.07059]
[1779430127019,44.88,77380.66,3.31,-0.03256,4e-05,3.06067]
[1779430132058,44.87,77383.09,3.31,-0.03244,4e-05,3.05144]
[1779430137094,44.86,77386.45,3.31,-0.03229,4e-05,3.0396]
[1779430142130,44.86,77386.64,3.31,-0.03226,4e-05,3.03713]
[1779430147164,44.85,77383.9,3.31,-0.03233,4e-05,3.04321]
[1779430151192,44.84,77393.42,3.31,-0.03195,4e-05,3.01382]
[1779430155227,44.84,77380.76,3.31,-0.03242,4e-05,3.0496]
[1779430160263,44.83,77387.57,3.31,-0.03213,4e-05,3.02768]
[1779430165298,44.82,77385.85,3.31,-0.03218,4e-05,3.03092]
[1779430170332,44.81,77391.83,3.31,-0.03192,4e-05,3.01161]
[1779430175367,44.8,77393.56,3.31,-0.0318,4e-05,3.00073]
[1779430180404,44.8,77397.44,3.31,-0.03163,4e-05,2.98795]
[1779430185438,44.79,77396.66,3.31,-0.03164,4e-05,2.9889]
[1779430190473,44.79,77394.98,3.31,-0.03169,4e-05,2.9925]
[1779430195511,44.78,77405.89,3.31,-0.03126,4e-05,2.95967]
[1779430200546,44.78,77404.38,3.31,-0.03131,4e-05,2.96308]
[1779430205581,44.77,77397.5,3.31,-0.03155,4e-05,2.98198]
[1779430210616,44.77,77397.56,3.31,-0.03154,4e-05,2.98072]
[1779430215651,44.76,77403.17,3.31,-0.03131,4e-05,2.96343]
[1779430220686,44.76,77404.51,3.31,-0.03125,4e-05,2.95861]
[1779430225721,44.75,77402.12,3.31,-0.03133,4e-05,2.96459]
[1779430230755,44.75,77402.91,3.31,-0.03129,4e-05,2.96119]
[1779430235791,44.75,77403.34,3.31,-0.03122,4e-05,2.95485]
[1779430240825,44.74,77402.7,3.31,-0.03123,4e-05,2.95584]
[1779430245861,44.74,77404.22,3.31,-0.03116,4e-05,2.95061]
[1779430250895,44.74,77404.1,3.31,-0.03116,4e-05,2.95016]
[1779430255931,44.73,77403.44,3.31,-0.03117,4e-05,2.95127]
[1779430260966,44.73,77402.94,3.31,-0.03118,4e-05,2.95195]
[1779430266001,44.72,77402.72,3.31,-0.03118,4e-05,2.95184]
[1779430271038,44.72,77402.84,3.31,-0.03116,4e-05,2.95075]
[1779430276072,44.72,77399.99,3.31,-0.03126,4e-05,2.95822]
[1779430281108,44.71,77399.36,3.31,-0.03127,4e-05,2.95921]
[1779430286143,44.71,77399.05,3.31,-0.03128,4e-05,2.95928]
[1779430291177,44.71,77402.56,3.31,-0.03109,4e-05,2.94412]
[1779430296212,44.7,77398.04,3.31,-0.03125,4e-05,2.9564]
[1779430301248,44.7,77398.68,3.31,-0.03122,4e-05,2.95376]
[1779430306284,44.7,77399.69,3.31,-0.03117,4e-05,2.95006]
[1779430312331,44.69,77399.46,3.31,-0.03117,4e-05,2.9498]
[1779430317365,44.69,77399.4,3.31,-0.03116,4e-05,2.94919]
[1779430322401,44.69,77400.36,3.31,-0.03111,4e-05,2.94565]
[1779430327436,44.68,77399.29,3.31,-0.03114,4e-05,2.948]
[1779430332471,44.68,77398.14,3.31,-0.03118,4e-05,2.95053]
[1779430337505,44.68,77400.33,3.31,-0.03108,4e-05,2.94343]
[1779430342542,44.67,77400.33,3.31,-0.03108,4e-05,2.94271]
[1779430347577,44.67,77402.0,3.31,-0.031,4e-05,2.93719]
[1779430352612,44.67,77402.84,3.31,-0.03092,4e-05,2.9299]
[1779430357647,44.66,77401.28,3.31,-0.03097,4e-05,2.9338]
[1779430362682,44.66,77397.57,3.31,-0.0311,4e-05,2.94387]
[1779430367716,44.66,77395.7,3.31,-0.03117,4e-05,2.94861]
[1779430372753,44.66,77395.31,3.31,-0.03117,4e-05,2.94906]
[1779430377788,44.65,77403.89,3.31,-0.03084,4e-05,2.92378]
[1779430382823,44.65,77403.81,3.31,-0.03084,4e-05,2.92361]
[1779430387857,44.65,77406.57,3.31,-0.03074,4e-05,2.91532]
[1779430392893,44.65,77410.23,3.31,-0.0306,4e-05,2.90454]
[1779430395914,44.65,77419.3,3.31,-0.03026,4e-05,2.87857]
[1779430401956,44.65,77422.41,3.31,-0.03015,4e-05,2.86968]
[1779430406991,44.65,77429.11,3.31,-0.02991,4e-05,2.85076]
[1779430412031,44.65,77422.78,3.31,-0.03009,4e-05,2.86454]
[1779430417066,44.65,77423.84,3.31,-0.03006,4e-05,2.8615]
[1779430422100,44.65,77415.81,3.31,-0.03035,4e-05,2.88422]
[1779430427135,44.65,77417.59,3.31,-0.03028,4e-05,2.87891]
[1779430432169,44.65,77418.71,3.31,-0.03024,4e-05,2.8755]
[1779430438212,44.64,77419.27,3.31,-0.03021,4e-05,2.87365]
[1779430443247,44.64,77420.33,3.31,-0.03017,4e-05,2.87045]
[1779430449288,44.64,77421.6,3.31,-0.03012,4e-05,2.86664]
[1779430454323,44.64,77426.86,3.31,-0.02993,4e-05,2.85164]
[1779430459359,44.64,77428.15,3.31,-0.02988,4e-05,2.84795]
[1779430464393,44.64,77428.76,3.31,-0.02986,4e-05,2.8462]
[1779430469429,44.64,77425.7,3.31,-0.02997,4e-05,2.85477]
[1779430474464,44.64,77424.33,3.31,-0.02998,4e-05,2.8544]
[1779430479501,44.64,77422.99,3.31,-0.03002,4e-05,2.8581]
[1779430484535,44.64,77426.51,3.31,-0.0299,4e-05,2.84806]
[1779430489573,44.64,77424.63,3.31,-0.02996,4e-05,2.85332]
[1779430496038,44.64,77423.97,3.31,-0.02999,4e-05,2.85511]
[1779430501655,44.64,77423.19,3.31,-0.03001,4e-05,2.85725]
[1779430506108,44.64,77410.53,3.31,-0.03047,4e-05,2.89305]
[1779430511737,44.64,77406.42,3.31,-0.03062,4e-05,2.90436]
[1779430516772,44.63,77404.93,3.31,-0.03067,4e-05,2.90814]
[1779430521806,44.63,77407.02,3.31,-0.03059,4e-05,2.90168]
[1779430527848,44.63,77406.21,3.31,-0.03061,4e-05,2.90345]
[1779430533892,44.63,77406.03,3.31,-0.03057,4e-05,2.89921]
[1779430536318,44.63,77393.91,3.31,-0.03101,4e-05,2.93375]
[1779430542489,44.62,77394.26,3.31,-0.03099,4e-05,2.93214]
[1779430553026,44.62,77400.63,3.31,-0.03073,4e-05,2.91223]
[1779430558062,44.61,77401.73,3.31,-0.03069,4e-05,2.90862]
[1779430563097,44.61,77402.22,3.31,-0.03066,4e-05,2.90655]
[1779430568133,44.61,77402.52,3.31,-0.03064,4e-05,2.90515]
[1779430573167,44.61,77405.54,3.31,-0.03053,4e-05,2.89598]
[1779430576190,44.61,77414.62,3.31,-0.03019,4e-05,2.86994]
[1779430581225,44.6,77413.47,3.31,-0.03023,4e-05,2.87302]
[1779430586248,44.6,77419.16,3.31,-0.03002,4e-05,2.85679]
[1779430592301,44.6,77420.19,3.31,-0.02994,4e-05,2.84972]
[1779430597335,44.6,77413.67,3.31,-0.03018,4e-05,2.86813]
[1779430603378,44.6,77409.7,3.31,-0.03032,4e-05,2.87926]
[1779430608415,44.6,77407.32,3.31,-0.03041,4e-05,2.88587]
[1779430613451,44.6,77405.88,3.31,-0.03046,4e-05,2.88972]
[1779430618486,44.6,77406.27,3.31,-0.03044,4e-05,2.88837]
[1779430623521,44.6,77405.34,3.31,-0.03047,4e-05,2.89076]
[1779430628557,44.6,77401.39,3.31,-0.03061,4e-05,2.90176]
[1779430633597,44.6,77394.54,3.31,-0.03086,4e-05,2.92092]
[1779430638630,44.59,77395.67,3.31,-0.03081,4e-05,2.91713]
[1779430644673,44.59,77396.95,3.31,-0.03076,4e-05,2.9128]
[1779430650715,44.59,77398.3,3.31,-0.0307,4e-05,2.90825]
[1779430655749,44.58,77398.84,3.31,-0.03063,4e-05,2.90199]
[1779430660784,44.58,77406.43,3.31,-0.03034,4e-05,2.87986]
[1779430665820,44.58,77406.1,3.31,-0.03035,4e-05,2.88048]
[1779430670854,44.58,77407.35,3.31,-0.0303,4e-05,2.87659]
[1779430675891,44.58,77405.81,3.31,-0.03035,4e-05,2.88062]
[1779430681931,44.58,77406.49,3.31,-0.03032,4e-05,2.87825]
[1779430687374,44.57,77405.54,3.31,-0.03035,4e-05,2.88055]
[1779430696032,44.57,77405.34,3.31,-0.03035,4e-05,2.88056]
[1779430701065,44.57,77404.81,3.31,-0.03037,4e-05,2.88173]
[1779430706099,44.57,77406.86,3.31,-0.03029,4e-05,2.87555]
[1779430711135,44.57,77403.6,3.31,-0.03036,4e-05,2.88031]
[1779430716171,44.57,77403.96,3.31,-0.03034,4e-05,2.87892]
[1779430722218,44.56,77404.19,3.31,-0.03033,4e-05,2.87781]
[1779430727247,44.56,77404.12,3.31,-0.03033,4e-05,2.87769]
[1779430733289,44.56,77403.36,3.31,-0.03035,4e-05,2.87947]
[1779430736313,44.56,77391.24,3.31,-0.0308,4e-05,2.91394]
[1779430738323,44.56,77379.61,3.31,-0.03123,4e-05,2.94722]
[1779430743358,44.55,77371.3,3.31,-0.03153,4e-05,2.97041]
[1779430749402,44.55,77370.05,3.31,-0.03156,4e-05,2.97276]
[1779430753474,44.54,77382.19,3.31,-0.03109,4e-05,2.93666]
[1779430759471,44.54,77380.77,3.31,-0.03113,4e-05,2.93983]
[1779430764506,44.54,77379.65,3.31,-0.03116,4e-05,2.94225]
[1779430769541,44.53,77378.01,3.31,-0.03122,4e-05,2.94615]
[1779430774575,44.53,77377.19,3.31,-0.03119,4e-05,2.94343]
[1779430780617,44.52,77377.04,3.31,-0.03119,4e-05,2.94285]
[1779430785653,44.52,77379.36,3.31,-0.03109,4e-05,2.93531]
[1779430790689,44.52,77379.82,3.31,-0.03106,4e-05,2.93321]
[1779430795722,44.51,77387.02,3.31,-0.03078,4e-05,2.91172]
[1779430800758,44.51,77384.25,3.31,-0.03088,4e-05,2.91908]
[1779430802778,44.51,77373.92,3.31,-0.03126,4e-05,2.94872]
[1779430807813,44.51,77366.95,3.31,-0.03151,4e-05,2.96803]
[1779430812850,44.5,77364.45,3.31,-0.0316,4e-05,2.97433]
[1779430820488,44.5,77363.31,3.31,-0.03163,4e-05,2.97684]
[1779430825339,44.49,77376.38,3.31,-0.03111,4e-05,2.93706]
[1779430830976,44.49,77378.51,3.31,-0.03102,4e-05,2.92997]
[1779430836023,44.48,77380.72,3.31,-0.03089,4e-05,2.91869]
[1779430841537,44.48,77381.86,3.31,-0.03084,4e-05,2.9149]
[1779430845479,44.48,77396.42,3.31,-0.03029,4e-05,2.8726]
[1779430849106,44.48,77378.89,3.31,-0.03094,4e-05,2.92278]
[1779430854141,44.48,77380.84,3.31,-0.03086,4e-05,2.91657]
[1779430860183,44.47,77382.59,3.31,-0.03079,4e-05,2.91089]
[1779430865623,44.47,77381.22,3.31,-0.03083,4e-05,2.91434]
[1779430869257,44.47,77391.49,3.31,-0.03044,4e-05,2.88438]
[1779430874294,44.47,77393.95,3.31,-0.03035,4e-05,2.8771]
[1779430879536,44.47,77391.08,3.31,-0.03045,4e-05,2.88513]
[1779430885763,44.47,77388.88,3.31,-0.03053,4e-05,2.89107]
[1779430891413,44.46,77391.89,3.31,-0.03037,4e-05,2.87792]
[1779430896448,44.46,77397.46,3.31,-0.03017,4e-05,2.86195]
[1779430904503,44.46,77396.05,3.31,-0.03022,4e-05,2.86589]
[1779430909538,44.46,77392.79,3.31,-0.03034,4e-05,2.87514]
[1779430915973,44.46,77392.61,3.31,-0.03034,4e-05,2.87543]
[1779430921622,44.46,77392.61,3.31,-0.03034,4e-05,2.87522]
[1779430928672,44.46,77394.67,3.31,-0.03026,4e-05,2.86909]
[1779430932701,44.46,77404.34,3.31,-0.0299,4e-05,2.84147]
[1779430937735,44.46,77406.76,3.31,-0.02982,4e-05,2.83468]
[1779430942770,44.46,77405.47,3.31,-0.02987,4e-05,2.83843]
[1779430949819,44.46,77397.68,3.31,-0.03015,4e-05,2.86053]
[1779430954860,44.46,77399.05,3.31,-0.03006,4e-05,2.85243]
[1779430959897,44.46,77399.89,3.31,-0.03003,4e-05,2.85006]
[1779430964931,44.46,77390.68,3.31,-0.03036,4e-05,2.87625]
[1779430969965,44.46,77383.66,3.31,-0.03062,4e-05,2.89607]
[1779430976396,44.46,77378.98,3.31,-0.03079,4e-05,2.90891]
[1779430982050,44.45,77376.91,3.31,-0.03086,4e-05,2.91428]
[1779430987085,44.45,77374.94,3.31,-0.03092,4e-05,2.91935]
[1779430992119,44.45,77376.67,3.31,-0.03085,4e-05,2.91373]
[1779430997155,44.44,77382.99,3.31,-0.03061,4e-05,2.89497]
[1779431002190,44.44,77385.39,3.31,-0.03051,4e-05,2.8876]
[1779431007225,44.44,77386.91,3.31,-0.03045,4e-05,2.88277]
[1779431012259,44.44,77390.25,3.31,-0.03028,4e-05,2.86863]
[1779431017295,44.44,77389.62,3.31,-0.0303,4e-05,2.87012]
[1779431022330,44.44,77384.77,3.31,-0.03047,4e-05,2.88352]
[1779431027364,44.43,77385.45,3.31,-0.03044,4e-05,2.88114]
[1779431032400,44.43,77390.35,3.31,-0.03026,4e-05,2.86675]
[1779431037435,44.43,77390.85,3.31,-0.03023,4e-05,2.865]
[1779431042470,44.43,77390.61,3.31,-0.03024,4e-05,2.86537]
[1779431047505,44.43,77390.38,3.31,-0.03024,4e-05,2.86569]
[1779431053547,44.43,77390.48,3.31,-0.03023,4e-05,2.86499]
[1779431059589,44.42,77390.83,3.31,-0.03022,4e-05,2.86359]
[1779431064623,44.42,77392.24,3.31,-0.03016,4e-05,2.85923]
[1779431069659,44.42,77392.66,3.31,-0.03014,4e-05,2.85772]
[1779431074694,44.42,77392.91,3.31,-0.03009,4e-05,2.85255]
[1779431079730,44.42,77393.46,3.31,-0.03006,4e-05,2.85076]
[1779431084764,44.42,77386.53,3.31,-0.03031,4e-05,2.87018]
[1779431089800,44.42,77386.8,3.31,-0.0303,4e-05,2.86903]
[1779431096848,44.41,77379.82,3.31,-0.03055,4e-05,2.88839]
[1779431100877,44.41,77368.06,3.31,-0.03098,4e-05,2.92188]
[1779431105911,44.41,77365.84,3.31,-0.03106,4e-05,2.92748]
[1779431110947,44.4,77369.27,3.31,-0.03092,4e-05,2.91688]
[1779431115981,44.4,77365.22,3.31,-0.03106,4e-05,2.92793]
[1779431121017,44.4,77363.06,3.31,-0.03113,4e-05,2.93344]
[1779431126052,44.39,77363.6,3.31,-0.0311,4e-05,2.93112]
[1779431131089,44.39,77364.12,3.31,-0.03103,4e-05,2.92466]
[1779431136121,44.39,77364.45,3.31,-0.03101,4e-05,2.92303]
[1779431141158,44.38,77365.04,3.31,-0.03098,4e-05,2.92067]
[1779431146198,44.38,77367.2,3.31,-0.03089,4e-05,2.9138]
[1779431151232,44.38,77371.24,3.31,-0.03073,4e-05,2.90162]
[1779431156267,44.38,77366.25,3.31,-0.03091,4e-05,2.91554]
[1779431161303,44.38,77366.04,3.31,-0.03091,4e-05,2.91554]
[1779431167730,44.37,77368.39,3.31,-0.03082,4e-05,2.90795]
[1779431173388,44.37,77368.0,3.31,-0.03082,4e-05,2.90853]
[1779431178421,44.37,77368.17,3.31,-0.03081,4e-05,2.90748]
[1779431183459,44.36,77377.84,3.31,-0.03044,4e-05,2.8791]
[1779431188494,44.36,77377.92,3.31,-0.03043,4e-05,2.87842]
[1779431193531,44.36,77380.81,3.31,-0.03028,4e-05,2.86557]
[1779431198565,44.36,77381.62,3.31,-0.03025,4e-05,2.86288]
[1779431203601,44.36,77383.02,3.31,-0.03019,4e-05,2.85852]
[1779431208636,44.36,77383.1,3.31,-0.03018,4e-05,2.85791]
[1779431213672,44.35,77384.16,3.31,-0.03014,4e-05,2.85449]
[1779431219714,44.35,77384.76,3.31,-0.03011,4e-05,2.85229]
[1779431226146,44.35,77386.45,3.31,-0.03004,4e-05,2.84699]
[1779431233888,44.35,77386.45,3.31,-0.03004,4e-05,2.84691]
[1779431239855,44.34,77387.0,3.31,-0.03001,4e-05,2.84432]
[1779431243882,44.34,77377.24,3.31,-0.03036,4e-05,2.87185]
[1779431248916,44.34,77374.63,3.31,-0.03045,4e-05,2.87875]
[1779431253953,44.34,77372.04,3.31,-0.0305,4e-05,2.88142]
[1779431258988,44.34,77370.7,3.31,-0.03054,4e-05,2.8847]
[1779431264026,44.33,77369.24,3.31,-0.03059,4e-05,2.88833]
[1779431269063,44.33,77363.07,3.31,-0.03081,4e-05,2.90546]
[1779431274098,44.33,77363.14,3.31,-0.0308,4e-05,2.90457]
[1779431279132,44.32,77362.51,3.31,-0.03081,4e-05,2.90572]
[1779431284168,44.32,77362.57,3.31,-0.0308,4e-05,2.90487]
[1779431289203,44.32,77363.66,3.31,-0.03075,4e-05,2.90108]
[1779431294238,44.32,77368.5,3.31,-0.03057,4e-05,2.88654]
[1779431299272,44.31,77364.75,3.31,-0.0307,4e-05,2.89678]
[1779431304308,44.31,77367.84,3.31,-0.03058,4e-05,2.88736]
[1779431309342,44.31,77361.26,3.31,-0.03082,4e-05,2.90585]
[1779431315386,44.31,77361.02,3.31,-0.03078,4e-05,2.9016]
[1779431320420,44.3,77361.26,3.31,-0.03076,4e-05,2.90034]
[1779431326463,44.3,77360.91,3.31,-0.03076,4e-05,2.90067]
[1779431331496,44.3,77355.92,3.31,-0.03094,4e-05,2.91456]
[1779431339559,44.29,77356.86,3.31,-0.03089,4e-05,2.91078]
[1779431344942,44.29,77356.56,3.31,-0.0309,4e-05,2.91112]
[1779431351638,44.29,77355.28,3.31,-0.03093,4e-05,2.91375]
[1779431356674,44.28,77358.08,3.31,-0.03082,4e-05,2.90481]
[1779431363723,44.28,77358.27,3.31,-0.0308,4e-05,2.90338]
[1779431369764,44.27,77360.66,3.31,-0.0307,4e-05,2.89577]
[1779431371395,44.27,77360.71,3.31,-0.0307,4e-05,2.89551]
[1779431371491,44.27,77360.71,3.31,-0.0307,4e-05,2.89551]
[1779431371500,44.27,77360.71,3.31,-0.0307,4e-05,2.89551]
[1779431371780,44.27,77360.58,3.31,-0.03066,4e-05,2.89156]
[1779431373273,44.27,77360.58,3.31,-0.03066,4e-05,2.89156]
[1779431373305,44.27,77369.77,3.31,-0.03031,4e-05,2.865]
[1779431378827,44.27,77377.86,3.31,-0.03001,4e-05,2.84155]
[1779431383865,44.27,77375.94,3.31,-0.03008,4e-05,2.84691]
[1779431386712,44.27,77381.66,3.31,-0.02987,4e-05,2.83054]
[1779431386883,44.27,77381.66,3.31,-0.02987,4e-05,2.83055]
[1779431387899,44.27,77398.71,3.31,-0.02925,4e-05,2.7824]
[1779431388805,44.27,77398.71,3.31,-0.02925,4e-05,2.7824]
[1779431388905,44.27,77400.25,3.31,-0.0292,4e-05,2.77817]
[1779431389629,44.27,77400.25,3.31,-0.0292,4e-05,2.77817]
[1779431389907,44.27,77404.73,3.31,-0.02904,4e-05,2.76573]
[1779431395336,44.28,77403.73,3.31,-0.02908,4e-05,2.76915]
[1779431400996,44.28,77396.12,3.31,-0.02936,4e-05,2.79108]
[1779431406020,44.28,77403.52,3.31,-0.0291,4e-05,2.77083]
[1779431411054,44.28,77397.47,3.31,-0.02933,4e-05,2.78838]
[1779431416133,44.28,77394.53,3.31,-0.02944,4e-05,2.797]
[1779431422132,44.29,77391.49,3.31,-0.02956,4e-05,2.80623]
[1779431427167,44.29,77392.16,3.31,-0.02954,4e-05,2.80473]
[1779431432202,44.29,77384.69,3.31,-0.02977,4e-05,2.82208]
[1779431437239,44.29,77377.45,3.31,-0.03004,4e-05,2.84285]
[1779431442276,44.29,77376.19,3.31,-0.03009,4e-05,2.84649]
[1779431447312,44.29,77374.89,3.31,-0.03014,4e-05,2.85021]
[1779431448874,44.29,77374.21,3.31,-0.03016,4e-05,2.85215]
[1779431448982,44.29,77374.21,3.31,-0.03016,4e-05,2.85215]
[1779431450333,44.29,77361.07,3.31,-0.03065,4e-05,2.88984]
[1779431450902,44.29,77361.07,3.31,-0.03065,4e-05,2.88984]
[1779431452383,44.29,77358.7,3.31,-0.03074,4e-05,2.89661]
[1779431458389,44.29,77360.8,3.31,-0.03065,4e-05,2.88997]
[1779431463424,44.29,77361.19,3.31,-0.03063,4e-05,2.88845]
[1779431468461,44.28,77363.26,3.31,-0.03055,4e-05,2.88212]
[1779431473497,44.28,77370.01,3.31,-0.03029,4e-05,2.86252]
[1779431478532,44.28,77371.18,3.31,-0.03025,4e-05,2.85899]
[1779431481552,44.28,77362.18,3.31,-0.03058,4e-05,2.88469]
[1779431486587,44.28,77363.48,3.31,-0.03053,4e-05,2.8806]
[1779431491624,44.28,77366.04,3.31,-0.03039,4e-05,2.86875]
[1779431496658,44.28,77362.63,3.31,-0.03051,4e-05,2.87829]
[1779431501693,44.28,77359.73,3.31,-0.03062,4e-05,2.88632]
[1779431506728,44.27,77355.32,3.31,-0.03078,4e-05,2.89862]
[1779431511762,44.27,77354.74,3.31,-0.03079,4e-05,2.89979]
[1779431516798,44.27,77355.62,3.31,-0.03075,4e-05,2.89674]
[1779431520492,44.27,77355.83,3.31,-0.03074,4e-05,2.89594]
[1779431520517,44.27,77365.13,3.31,-0.03039,4e-05,2.86892]
[1779431520648,44.27,77365.13,3.31,-0.03039,4e-05,2.86892]
[1779431520649,44.27,77365.13,3.31,-0.03039,4e-05,2.86892]
[1779431520842,44.27,77365.13,3.31,-0.03039,4e-05,2.86892]
[1779431523325,44.27,77371.51,3.31,-0.03015,4e-05,2.85057]
[1779431523542,44.27,77365.78,3.31,-0.03037,4e-05,2.86696]
[1779431528895,44.27,77365.99,3.31,-0.03036,4e-05,2.86613]
[1779431533946,44.27,77365.34,3.31,-0.03038,4e-05,2.86779]
[1779431538982,44.26,77360.43,3.31,-0.03055,4e-05,2.88155]
[1779431544020,44.26,77355.66,3.31,-0.03073,4e-05,2.89492]
[1779431551066,44.26,77356.84,3.31,-0.03063,4e-05,2.88664]
[1779431556494,44.26,77357.85,3.31,-0.03059,4e-05,2.88329]
[1779431562142,44.26,77368.18,3.31,-0.0302,4e-05,2.85321]
[1779431567177,44.26,77363.67,3.31,-0.03037,4e-05,2.86594]
[1779431572213,44.25,77364.61,3.31,-0.03033,4e-05,2.86298]
[1779431577248,44.25,77359.77,3.31,-0.0305,4e-05,2.87655]
[1779431582283,44.25,77359.46,3.31,-0.03051,4e-05,2.87705]
[1779431587320,44.25,77362.85,3.31,-0.03038,4e-05,2.867]
[1779431593361,44.25,77362.64,3.31,-0.03038,4e-05,2.86724]
[1779431598398,44.25,77356.02,3.31,-0.03063,4e-05,2.88593]
[1779431605446,44.24,77354.7,3.31,-0.03067,4e-05,2.88911]
[1779431610480,44.24,77355.35,3.31,-0.03064,4e-05,2.88679]
[1779431615516,44.24,77357.03,3.31,-0.03053,4e-05,2.87738]
[1779431620550,44.24,77357.14,3.31,-0.03052,4e-05,2.87672]
[1779431625585,44.24,77361.15,3.31,-0.03037,4e-05,2.86488]
[1779431630622,44.24,77360.77,3.31,-0.03038,4e-05,2.86572]
[1779431635656,44.23,77359.69,3.31,-0.03041,4e-05,2.86854]
[1779431643712,44.23,77354.46,3.31,-0.0306,4e-05,2.88302]
[1779431649755,44.23,77354.33,3.31,-0.0306,4e-05,2.88297]
[1779431657200,44.23,77353.54,3.31,-0.03062,4e-05,2.88471]
[1779431662848,44.23,77357.09,3.31,-0.03049,4e-05,2.87417]
[1779431667884,44.23,77350.37,3.31,-0.03073,4e-05,2.8933]
[1779431672919,44.22,77349.33,3.31,-0.03073,4e-05,2.89162]
[1779431677973,44.22,77353.01,3.31,-0.03058,4e-05,2.8806]
[1779431679978,44.22,77361.91,3.31,-0.03025,4e-05,2.85483]
[1779431685014,44.22,77363.01,3.31,-0.03021,4e-05,2.85159]
[1779431690048,44.22,77361.72,3.31,-0.03025,4e-05,2.85523]
[1779431695089,44.22,77369.71,3.31,-0.02996,4e-05,2.83229]
[1779431700118,44.22,77366.3,3.31,-0.03008,4e-05,2.84213]
[1779431705153,44.22,77366.85,3.31,-0.03006,4e-05,2.84059]
[1779431712201,44.22,77365.62,3.31,-0.03011,4e-05,2.8441]
[1779431717620,44.22,77366.7,3.31,-0.03007,4e-05,2.84102]
[1779431723279,44.22,77358.92,3.31,-0.03036,4e-05,2.86327]
[1779431729321,44.22,77351.18,3.31,-0.03064,4e-05,2.88532]
[1779431734355,44.22,77354.29,3.31,-0.03048,4e-05,2.87185]
[1779431739391,44.22,77355.09,3.31,-0.03045,4e-05,2.86932]
[1779431744426,44.22,77349.54,3.31,-0.03065,4e-05,2.88502]
[1779431749460,44.21,77350.9,3.31,-0.0306,4e-05,2.88077]
[1779431754496,44.21,77355.53,3.31,-0.03042,4e-05,2.86714]
[1779431759530,44.21,77356.32,3.31,-0.03039,4e-05,2.86467]
[1779431764569,44.21,77358.71,3.31,-0.0303,4e-05,2.85764]
[1779431769611,44.21,77358.71,3.31,-0.0303,4e-05,2.85749]
[1779431774646,44.21,77357.94,3.31,-0.03032,4e-05,2.85956]
[1779431782703,44.21,77358.72,3.31,-0.03029,4e-05,2.8571]
[1779431787737,44.21,77353.77,3.31,-0.03047,4e-05,2.87118]
[1779431793782,44.21,77353.85,3.31,-0.03043,4e-05,2.86646]
[1779431798813,44.21,77354.07,3.31,-0.03041,4e-05,2.86564]
[1779431803853,44.21,77355.57,3.31,-0.03036,4e-05,2.86115]
[1779431808884,44.2,77356.57,3.31,-0.03032,4e-05,2.85814]
[1779431813918,44.2,77355.82,3.31,-0.03034,4e-05,2.86016]
[1779431820968,44.2,77356.23,3.31,-0.03033,4e-05,2.8588]
[1779431827010,44.2,77356.53,3.31,-0.03031,4e-05,2.8578]
[1779431833051,44.2,77356.11,3.31,-0.03033,4e-05,2.85886]
[1779431838472,44.2,77356.35,3.31,-0.03032,4e-05,2.85803]
[1779431844317,44.2,77356.54,3.31,-0.03031,4e-05,2.85744]
[1779431850172,44.2,77357.5,3.31,-0.03027,4e-05,2.85448]
[1779431856219,44.2,77360.0,3.31,-0.03013,4e-05,2.84304]
[1779431861250,44.2,77357.88,3.31,-0.03021,4e-05,2.84908]
[1779431866285,44.2,77357.61,3.31,-0.03022,4e-05,2.84979]
[1779431871320,44.2,77354.72,3.31,-0.03033,4e-05,2.858]
[1779431876354,44.2,77355.25,3.31,-0.03031,4e-05,2.85636]
[1779431881389,44.2,77355.8,3.31,-0.03029,4e-05,2.85468]
[1779431886424,44.2,77359.13,3.31,-0.03016,4e-05,2.84508]
[1779431891460,44.2,77360.0,3.31,-0.03013,4e-05,2.84257]
[1779431896494,44.2,77360.33,3.31,-0.03012,4e-05,2.84163]
[1779431901529,44.2,77357.7,3.31,-0.03021,4e-05,2.84912]
[1779431906565,44.2,77358.16,3.31,-0.0302,4e-05,2.84776]
[1779431911599,44.2,77357.83,3.31,-0.03017,4e-05,2.84446]
[1779431916634,44.2,77355.58,3.31,-0.03025,4e-05,2.85085]
[1779431921670,44.2,77355.25,3.31,-0.03026,4e-05,2.85173]
[1779431926706,44.2,77355.4,3.31,-0.03025,4e-05,2.85124]
[1779431931739,44.2,77355.51,3.31,-0.03025,4e-05,2.85086]
[1779431936775,44.2,77357.92,3.31,-0.03016,4e-05,2.84392]
[1779431941814,44.2,77359.8,3.31,-0.03009,4e-05,2.83854]
[1779431946848,44.2,77364.33,3.31,-0.02992,4e-05,2.82564]
[1779431947183,44.2,77364.33,3.31,-0.02992,4e-05,2.82564]
[1779431947210,44.2,77364.33,3.31,-0.02992,4e-05,2.82564]
[1779431947210,44.2,77364.33,3.31,-0.02992,4e-05,2.82564]
[1779431947853,44.2,77367.5,3.31,-0.02981,4e-05,2.81665]
[1779431949143,44.2,77368.2,3.31,-0.02978,4e-05,2.8147]
[1779431949866,44.2,77372.38,3.31,-0.02963,4e-05,2.80289]
[1779431952686,44.2,77372.84,3.31,-0.02961,4e-05,2.80171]
[1779431952740,44.2,77372.84,3.31,-0.02961,4e-05,2.80171]
[1779431952888,44.2,77373.52,3.31,-0.02959,4e-05,2.79985]
[1779431957924,44.2,77373.62,3.31,-0.02959,4e-05,2.79988]
[1779431961265,44.2,77372.48,3.31,-0.02963,4e-05,2.80329]
[1779431961951,44.2,77371.85,3.31,-0.02966,4e-05,2.80513]
[1779431966985,44.2,77359.97,3.31,-0.0301,4e-05,2.83917]
[1779431972025,44.2,77357.38,3.31,-0.03015,4e-05,2.84234]
[1779431977063,44.2,77354.18,3.31,-0.03027,4e-05,2.85141]
[1779431982098,44.2,77354.87,3.31,-0.03024,4e-05,2.84931]
[1779431987133,44.2,77354.65,3.31,-0.03025,4e-05,2.84984]
[1779431992168,44.2,77355.36,3.31,-0.03022,4e-05,2.8477]
[1779431997203,44.2,77355.64,3.31,-0.03021,4e-05,2.84681]
[1779432002238,44.2,77359.27,3.31,-0.03007,4e-05,2.83637]
[1779432007273,44.2,77357.38,3.31,-0.03014,4e-05,2.84177]
[1779432012307,44.2,77357.23,3.31,-0.03015,4e-05,2.84216]
[1779432017345,44.2,77357.11,3.31,-0.03015,4e-05,2.84247]
[1779432020414,44.2,77357.11,3.31,-0.03015,4e-05,2.84247]
[1779432020619,44.2,77357.13,3.31,-0.03015,4e-05,2.84238]
[1779432025779,44.2,77355.53,3.31,-0.03021,4e-05,2.84693]
[1779432031440,44.2,77355.89,3.31,-0.03015,4e-05,2.84163]
[1779432036476,44.2,77356.14,3.31,-0.03014,4e-05,2.84088]
[1779432041510,44.2,77356.31,3.31,-0.03014,4e-05,2.84038]
[1779432046547,44.2,77356.53,3.31,-0.03013,4e-05,2.83974]
[1779432051580,44.2,77357.12,3.31,-0.03011,4e-05,2.83805]
[1779432056618,44.2,77357.31,3.31,-0.0301,4e-05,2.83752]
[1779432061651,44.2,77358.16,3.31,-0.03007,4e-05,2.83512]
[1779432067692,44.2,77355.16,3.31,-0.03018,4e-05,2.84369]
[1779432072727,44.2,77355.36,3.31,-0.03017,4e-05,2.84309]
[1779432077763,44.2,77356.19,3.31,-0.03014,4e-05,2.84069]
[1779432082797,44.2,77367.0,3.31,-0.02974,4e-05,2.80989]
[1779432087832,44.2,77368.38,3.31,-0.0297,4e-05,2.80623]
[1779432092869,44.2,77370.98,3.31,-0.02956,4e-05,2.79501]
[1779432098910,44.2,77369.34,3.31,-0.02963,4e-05,2.80002]
[1779432103947,44.2,77366.85,3.31,-0.02972,4e-05,2.80733]
[1779432114016,44.2,77366.5,3.31,-0.02974,4e-05,2.80873]
[1779432119051,44.2,77362.33,3.31,-0.0299,4e-05,2.82075]
[1779432124102,44.21,77362.5,3.31,-0.02989,4e-05,2.82037]
[1779432126103,44.21,77352.24,3.31,-0.03027,4e-05,2.84973]
[1779432131141,44.2,77352.26,3.31,-0.03027,4e-05,2.84953]
[1779432136173,44.2,77352.87,3.31,-0.03024,4e-05,2.84766]
[1779432146634,44.2,77353.22,3.31,-0.03023,4e-05,2.84645]
[1779432153292,44.2,77354.25,3.31,-0.03015,4e-05,2.83922]
[1779432160342,44.2,77354.9,3.31,-0.03012,4e-05,2.83732]
[1779432165377,44.2,77350.27,3.31,-0.0303,4e-05,2.85059]
[1779432170412,44.2,77351.34,3.31,-0.03025,4e-05,2.84738]
[1779432175447,44.2,77351.32,3.31,-0.03025,4e-05,2.8473]
[1779432181491,44.2,77353.67,3.31,-0.03016,4e-05,2.84041]
[1779432186942,44.2,77353.21,3.31,-0.03018,4e-05,2.84162]
[1779432192570,44.2,77353.33,3.31,-0.03017,4e-05,2.84118]
[1779432197604,44.2,77352.19,3.31,-0.03021,4e-05,2.84433]
[1779432202639,44.2,77352.17,3.31,-0.03021,4e-05,2.84428]
[1779432207675,44.2,77350.15,3.31,-0.03029,4e-05,2.84996]
[1779432212710,44.2,77350.13,3.31,-0.03024,4e-05,2.84563]
[1779432217744,44.2,77352.66,3.31,-0.03015,4e-05,2.83823]
[1779432222780,44.2,77353.0,3.31,-0.03013,4e-05,2.83711]
[1779432228822,44.2,77352.55,3.31,-0.03015,4e-05,2.83822]
[1779432233857,44.19,77352.28,3.31,-0.03016,4e-05,2.83882]
[1779432238891,44.19,77351.08,3.31,-0.0302,4e-05,2.84208]
[1779432243927,44.19,77351.65,3.31,-0.03017,4e-05,2.84024]
[1779432248962,44.19,77352.12,3.31,-0.03015,4e-05,2.83871]
[1779432253996,44.19,77354.56,3.31,-0.03006,4e-05,2.83157]
[1779432259238,44.19,77356.09,3.31,-0.03,4e-05,2.82715]
[1779432264314,44.19,77358.03,3.31,-0.02993,4e-05,2.82162]
[1779432270109,44.19,77359.9,3.31,-0.02986,4e-05,2.81635]
[1779432275146,44.19,77355.42,3.31,-0.02999,4e-05,2.82501]
[1779432285212,44.19,77355.88,3.31,-0.02997,4e-05,2.82377]
[1779432291257,44.19,77355.29,3.31,-0.03,4e-05,2.8255]
[1779432295034,44.19,77361.09,3.31,-0.02978,4e-05,2.80904]
[1779432295286,44.19,77360.98,3.31,-0.02979,4e-05,2.80939]
[1779432296292,44.19,77376.75,3.31,-0.02921,4e-05,2.76486]
[1779432296450,44.19,77376.75,3.31,-0.02921,4e-05,2.76486]
[1779432297299,44.19,77387.53,3.31,-0.02883,4e-05,2.7348]
[1779432298880,44.19,77390.29,3.31,-0.02873,4e-05,2.72728]
[1779432298984,44.19,77390.29,3.31,-0.02873,4e-05,2.72728]
[1779432299313,44.2,77395.54,3.31,-0.02854,4e-05,2.71288]
[1779432300319,44.2,77411.99,3.31,-0.02797,3e-05,2.6679]
[1779432301480,44.2,77413.4,3.31,-0.02792,3e-05,2.66403]
[1779432302338,44.2,77409.72,3.31,-0.02806,4e-05,2.67491]
[1779432302725,44.2,77409.72,3.31,-0.02806,4e-05,2.67491]
[1779432303346,44.2,77403.2,3.31,-0.02829,4e-05,2.69321]
[1779432308384,44.22,77399.59,3.31,-0.02846,4e-05,2.70614]
[1779432313419,44.24,77400.42,3.31,-0.02849,4e-05,2.70868]
[1779432318455,44.25,77391.07,3.31,-0.02885,4e-05,2.73674]
[1779432326511,44.26,77381.23,3.31,-0.02923,4e-05,2.76631]
[1779432338010,44.29,77380.92,3.31,-0.0293,4e-05,2.77077]
[1779432343634,44.32,77379.88,3.31,-0.0294,4e-05,2.77888]
[1779432345061,44.32,77370.16,3.31,-0.02977,4e-05,2.80721]
[1779432350679,44.34,77368.33,3.31,-0.0299,4e-05,2.81725]
[1779432359742,44.37,77367.79,3.31,-0.03001,4e-05,2.82593]
[1779432365200,44.39,77367.23,3.31,-0.03009,4e-05,2.83224]
[1779432370819,44.41,77366.77,3.31,-0.03016,4e-05,2.83742]
[1779432376865,44.43,77366.43,3.31,-0.03023,4e-05,2.84298]
[1779432378874,44.44,77376.44,3.31,-0.02988,4e-05,2.816]
[1779432383910,44.44,77374.14,3.31,-0.02996,4e-05,2.82265]
[1779432388946,44.44,77378.13,3.31,-0.02982,4e-05,2.81143]
[1779432391965,44.44,77389.56,3.31,-0.02936,4e-05,2.77522]
[1779432397002,44.44,77399.94,3.31,-0.029,4e-05,2.74679]
[1779432402036,44.45,77408.23,3.31,-0.02871,4e-05,2.72453]
[1779432407071,44.45,77410.49,3.31,-0.02864,4e-05,2.71913]
[1779432412105,44.46,77415.69,3.31,-0.02847,4e-05,2.70589]
[1779432417141,44.46,77421.74,3.31,-0.02827,4e-05,2.6903]
[1779432422176,44.47,77426.54,3.31,-0.02811,3e-05,2.6781]
[1779432427210,44.47,77422.35,3.31,-0.02828,4e-05,2.6909]
[1779432432246,44.48,77422.64,3.31,-0.02828,4e-05,2.6912]
[1779432437280,44.48,77427.44,3.31,-0.02813,3e-05,2.6792]
[1779432442316,44.49,77426.02,3.31,-0.02819,3e-05,2.68427]
[1779432447350,44.49,77422.69,3.31,-0.02832,4e-05,2.69446]
[1779432452386,44.5,77423.37,3.31,-0.02827,4e-05,2.68958]
[1779432457422,44.5,77424.08,3.31,-0.02826,4e-05,2.68875]
[1779432463463,44.51,77423.99,3.31,-0.02828,4e-05,2.69031]
[1779432469504,44.51,77424.05,3.31,-0.02829,4e-05,2.69145]
[1779432475548,44.52,77424.3,3.31,-0.0283,4e-05,2.69205]
[1779432480584,44.53,77424.23,3.31,-0.02832,4e-05,2.69331]
[1779432486043,44.53,77425.27,3.31,-0.0283,4e-05,2.69154]
[1779432491662,44.54,77425.87,3.31,-0.02829,4e-05,2.69119]
[1779432496696,44.54,77427.47,3.31,-0.02825,3e-05,2.68792]
[1779432501730,44.55,77427.5,3.31,-0.02826,4e-05,2.68896]
[1779432506770,44.55,77425.1,3.31,-0.02836,4e-05,2.69661]
[1779432511804,44.56,77431.24,3.31,-0.02812,3e-05,2.67675]
[1779432516839,44.56,77430.16,3.31,-0.02817,3e-05,2.6809]
[1779432522881,44.57,77438.41,3.31,-0.0279,3e-05,2.66004]
[1779432527917,44.58,77438.95,3.31,-0.0279,3e-05,2.65993]
[1779432532952,44.58,77440.59,3.31,-0.02786,3e-05,2.65683]
[1779432537988,44.59,77444.33,3.31,-0.02775,3e-05,2.64806]
[1779432543023,44.59,77448.33,3.31,-0.02763,3e-05,2.63873]
[1779432549064,44.6,77449.69,3.31,-0.02761,3e-05,2.63686]
[1779432554113,44.61,77445.2,3.31,-0.02778,3e-05,2.65047]
[1779432560154,44.62,77444.09,3.31,-0.02784,3e-05,2.65507]
[1779432565189,44.62,77449.68,3.31,-0.02766,3e-05,2.64133]
[1779432570224,44.63,77450.73,3.31,-0.02764,3e-05,2.6399]
[1779432575259,44.64,77451.54,3.31,-0.0276,3e-05,2.63512]
[1779432580295,44.64,77451.79,3.31,-0.02761,3e-05,2.6359]
[1779432585331,44.65,77448.89,3.31,-0.02773,3e-05,2.64544]
[1779432590365,44.66,77446.88,3.31,-0.02781,3e-05,2.65226]
[1779432596407,44.67,77441.61,3.31,-0.02801,3e-05,2.66811]
[1779432598420,44.67,77432.2,3.31,-0.02835,4e-05,2.69419]
[1779432603458,44.67,77431.61,3.31,-0.02838,4e-05,2.69685]
[1779432608492,44.68,77429.53,3.31,-0.02847,4e-05,2.70351]
[1779432613526,44.68,77430.33,3.31,-0.02845,4e-05,2.70227]
[1779432619573,44.69,77431.65,3.31,-0.02842,4e-05,2.69982]
[1779432622366,44.69,77432.31,3.31,-0.0284,4e-05,2.6984]
[1779432627630,44.69,77432.53,3.31,-0.02841,4e-05,2.69893]
[1779432632664,44.7,77433.94,3.31,-0.02833,3e-05,2.69193]
[1779432634231,44.7,77433.94,3.31,-0.02833,3e-05,2.69193]
[1779432641729,44.71,77433.13,3.31,-0.02838,4e-05,2.69588]
[1779432647171,44.71,77434.14,3.31,-0.02836,4e-05,2.69409]
[1779432653814,44.72,77436.59,3.31,-0.02829,3e-05,2.68878]
[1779432658849,44.72,77439.11,3.31,-0.02821,3e-05,2.68288]
[1779432662481,44.72,77436.1,3.31,-0.02832,3e-05,2.69128]
[1779432662583,44.72,77419.98,3.31,-0.02889,4e-05,2.73593]
[1779432667916,44.73,77419.36,3.31,-0.02892,4e-05,2.73826]
[1779432672948,44.73,77420.38,3.31,-0.02889,4e-05,2.73595]
[1779432682010,44.73,77420.59,3.31,-0.0289,4e-05,2.7363]
[1779432687451,44.74,77423.69,3.31,-0.0288,4e-05,2.72833]
[1779432693086,44.74,77423.69,3.31,-0.02876,4e-05,2.72493]
[1779432698123,44.74,77426.69,3.31,-0.02867,4e-05,2.71733]
[1779432703159,44.75,77430.3,3.31,-0.02855,4e-05,2.70817]
[1779432708195,44.75,77432.97,3.31,-0.02847,4e-05,2.70172]
[1779432713230,44.75,77437.47,3.31,-0.02832,3e-05,2.69036]
[1779432718265,44.76,77437.37,3.31,-0.02834,3e-05,2.69162]
[1779432723300,44.76,77443.54,3.31,-0.02813,3e-05,2.6758]
[1779432728335,44.77,77444.95,3.31,-0.0281,3e-05,2.67306]
[1779432733369,44.77,77440.43,3.31,-0.02827,3e-05,2.68636]
[1779432738405,44.78,77439.41,3.31,-0.02832,3e-05,2.69014]
[1779432743440,44.78,77434.85,3.31,-0.02849,4e-05,2.70356]
[1779432748499,44.79,77431.48,3.31,-0.02862,4e-05,2.71371]
[1779432754541,44.79,77429.94,3.31,-0.02864,4e-05,2.7148]
[1779432759575,44.8,77430.37,3.31,-0.02864,4e-05,2.71464]
[1779432764611,44.8,77431.77,3.31,-0.0286,4e-05,2.71169]
[1779432769646,44.8,77423.2,3.31,-0.02892,4e-05,2.7361]
[1779432774680,44.81,77421.88,3.31,-0.02897,4e-05,2.7404]
[1779432779716,44.81,77421.36,3.31,-0.029,4e-05,2.74244]
[1779432784750,44.81,77416.71,3.31,-0.02917,4e-05,2.75581]
[1779432789786,44.82,77418.76,3.31,-0.02911,4e-05,2.75121]
[1779432794820,44.82,77422.28,3.31,-0.029,4e-05,2.74258]
[1779432800864,44.83,77423.03,3.31,-0.02899,4e-05,2.74189]
[1779432805903,44.83,77417.01,3.31,-0.02922,4e-05,2.75968]
[1779432810939,44.84,77413.09,3.31,-0.02937,4e-05,2.77146]
[1779432815976,44.84,77410.98,3.31,-0.02942,4e-05,2.77403]
[1779432821011,44.85,77412.65,3.31,-0.02937,4e-05,2.77023]
[1779432826053,44.85,77408.26,3.31,-0.02954,4e-05,2.78324]
[1779432831087,44.85,77403.17,3.31,-0.02973,4e-05,2.79818]
[1779432836123,44.86,77404.46,3.31,-0.02969,4e-05,2.79522]
[1779432841158,44.86,77402.81,3.31,-0.02976,4e-05,2.80055]
[1779432846193,44.86,77404.88,3.31,-0.0297,4e-05,2.79551]
[1779432851228,44.87,77403.72,3.31,-0.02975,4e-05,2.79953]
[1779432856265,44.87,77408.0,3.31,-0.0296,4e-05,2.78834]
[1779432861300,44.87,77411.23,3.31,-0.0295,4e-05,2.78022]
[1779432866336,44.88,77399.16,3.31,-0.02995,4e-05,2.81487]
[1779432872378,44.88,77396.47,3.31,-0.03001,4e-05,2.81881]
[1779432877416,44.88,77389.43,3.31,-0.03027,4e-05,2.8391]
[1779432882452,44.88,77388.49,3.31,-0.03031,4e-05,2.84214]
[1779432888493,44.89,77385.08,3.31,-0.03045,4e-05,2.85224]
[1779432893529,44.89,77386.51,3.31,-0.0304,4e-05,2.84855]
[1779432898564,44.89,77389.47,3.31,-0.03029,4e-05,2.84059]
[1779432903598,44.89,77389.51,3.31,-0.0303,4e-05,2.84098]
[1779432908635,44.89,77384.5,3.31,-0.03049,4e-05,2.85563]
[1779432913669,44.9,77383.53,3.31,-0.03053,4e-05,2.85877]
[1779432918705,44.9,77382.2,3.31,-0.03059,4e-05,2.86292]
[1779432925123,44.9,77380.51,3.31,-0.03065,4e-05,2.86822]
[1779432930792,44.9,77380.4,3.31,-0.03066,4e-05,2.86888]
[1779432935825,44.9,77380.41,3.31,-0.03063,4e-05,2.86503]
[1779432941867,44.9,77380.26,3.31,-0.03064,4e-05,2.86593]
[1779432946902,44.91,77376.63,3.31,-0.03078,4e-05,2.87667]
[1779432950931,44.91,77367.28,3.31,-0.03113,4e-05,2.90361]
[1779432955969,44.91,77357.27,3.31,-0.03151,4e-05,2.93249]
[1779432961007,44.91,77349.7,3.31,-0.0318,4e-05,2.95421]
[1779432966042,44.9,77347.69,3.31,-0.03187,4e-05,2.95963]
[1779432971080,44.9,77352.02,3.31,-0.0317,4e-05,2.94658]
[1779432976114,44.9,77354.08,3.31,-0.03161,4e-05,2.94012]
[1779432981149,44.9,77355.97,3.31,-0.03153,4e-05,2.93415]
[1779432986184,44.9,77357.32,3.31,-0.03147,4e-05,2.92972]
[1779432991221,44.89,77358.39,3.31,-0.03138,4e-05,2.92181]
[1779432996131,44.89,77358.56,3.31,-0.03137,4e-05,2.92103]
[1779432996227,44.89,77358.56,3.31,-0.03137,4e-05,2.92103]
[1779432996247,44.89,77358.56,3.31,-0.03137,4e-05,2.92103]
[1779432996261,44.89,77359.87,3.31,-0.03132,4e-05,2.91707]
[1779432997342,44.89,77359.87,3.31,-0.03132,4e-05,2.91707]
[1779432997823,44.89,77359.87,3.31,-0.03132,4e-05,2.91707]
[1779432998060,44.89,77336.97,3.31,-0.03221,4e-05,2.9841]
[1779433000765,44.89,77334.75,3.31,-0.0323,4e-05,2.99107]
[1779433000798,44.89,77334.75,3.31,-0.0323,4e-05,2.99107]
[1779433000898,44.9,77317.42,3.31,-0.03299,4e-05,3.04321]
[1779433003718,44.9,77303.56,3.31,-0.03355,4e-05,3.08533]
[1779433004730,44.9,77303.56,3.31,-0.03355,4e-05,3.08533]
[1779433004942,44.9,77301.77,3.31,-0.03363,4e-05,3.09133]
[1779433007348,44.91,77310.57,3.31,-0.03329,4e-05,3.06554]
[1779433012382,44.91,77315.13,3.31,-0.03313,4e-05,3.05367]
[1779433013790,44.92,77324.31,3.31,-0.03277,4e-05,3.02674]
[1779433019431,44.93,77323.94,3.31,-0.03282,4e-05,3.03017]
[1779433024466,44.94,77325.95,3.31,-0.03276,4e-05,3.02616]
[1779433029500,44.94,77323.55,3.31,-0.03288,4e-05,3.03523]
[1779433034536,44.95,77323.46,3.31,-0.03291,4e-05,3.03741]
[1779433035665,44.95,77334.71,3.31,-0.03247,4e-05,3.00455]
[1779433040577,44.96,77351.39,3.31,-0.03186,4e-05,2.9579]
[1779433044007,44.97,77362.73,3.31,-0.03144,4e-05,2.92645]
[1779433049642,44.97,77365.8,3.31,-0.03134,4e-05,2.91846]
[1779433054676,44.99,77366.26,3.31,-0.03131,4e-05,2.91567]
[1779433059710,45.0,77366.53,3.31,-0.03134,4e-05,2.91775]
[1779433064745,45.01,77367.85,3.31,-0.03132,4e-05,2.91616]
[1779433071796,45.01,77367.78,3.31,-0.03132,4e-05,2.91646]
[1779433076829,45.02,77372.49,3.31,-0.03118,4e-05,2.90582]
[1779433082947,45.02,77369.58,3.31,-0.03129,4e-05,2.91392]
[1779433082965,45.03,77349.29,3.31,-0.03208,4e-05,2.97389]
[1779433088917,45.04,77343.35,3.31,-0.03235,4e-05,2.99413]
[1779433093951,45.05,77345.02,3.31,-0.03232,4e-05,2.99189]
[1779433098987,45.06,77347.07,3.31,-0.03227,4e-05,2.98808]
[1779433105038,45.07,77347.05,3.31,-0.0323,4e-05,2.99071]
[1779433110066,45.08,77349.03,3.31,-0.03225,4e-05,2.98703]
[1779433115100,45.09,77354.84,3.31,-0.03201,4e-05,2.96791]
[1779433120142,45.1,77358.58,3.31,-0.0319,4e-05,2.9593]
[1779433125174,45.11,77357.56,3.31,-0.03197,4e-05,2.96462]
[1779433130210,45.12,77357.86,3.31,-0.03199,4e-05,2.96607]
[1779433135244,45.13,77357.95,3.31,-0.03201,4e-05,2.96815]
[1779433140279,45.15,77362.52,3.31,-0.03187,4e-05,2.95733]
[1779433145314,45.14,77360.96,3.31,-0.03191,4e-05,2.96037]
[1779433150350,45.13,77360.62,3.31,-0.0319,4e-05,2.9599]
[1779433155385,45.13,77358.88,3.31,-0.03195,4e-05,2.96348]
[1779433160420,45.12,77359.04,3.31,-0.03193,4e-05,2.96155]
[1779433165454,45.11,77361.25,3.31,-0.03182,4e-05,2.95372]
[1779433170490,45.11,77361.84,3.31,-0.03178,4e-05,2.95064]
[1779433175524,45.1,77361.51,3.31,-0.03173,4e-05,2.94595]
[1779433185012,45.09,77361.31,3.31,-0.03171,4e-05,2.94391]
[1779433190636,45.08,77361.15,3.31,-0.0317,4e-05,2.94308]
[1779433195671,45.08,77361.16,3.31,-0.03168,4e-05,2.94178]
[1779433200719,45.07,77360.79,3.31,-0.03168,4e-05,2.94158]
[1779433205148,45.07,77341.99,3.31,-0.03239,4e-05,2.99532]
[1779433206763,45.06,77350.64,3.31,-0.03205,4e-05,2.96939]
[1779433207770,45.06,77360.92,3.31,-0.03165,4e-05,2.93925]
[1779433212808,45.06,77355.86,3.31,-0.03183,4e-05,2.9527]
[1779433217843,45.05,77353.25,3.31,-0.03191,4e-05,2.95887]
[1779433222878,45.04,77354.4,3.31,-0.03184,4e-05,2.95411]
[1779433227912,45.04,77353.17,3.31,-0.03187,4e-05,2.95628]
[1779433232947,45.03,77352.2,3.31,-0.03185,4e-05,2.95338]
[1779433237985,45.03,77354.16,3.31,-0.03176,4e-05,2.94632]
[1779433243018,45.02,77352.85,3.31,-0.03179,4e-05,2.94877]
[1779433245043,45.02,77340.86,3.31,-0.03224,4e-05,2.98316]
[1779433250078,45.01,77334.26,3.31,-0.03248,4e-05,3.00075]
[1779433255114,45.0,77334.56,3.31,-0.03244,4e-05,2.99805]
[1779433260150,44.99,77334.09,3.31,-0.03243,4e-05,2.99724]
[1779433265184,44.98,77330.63,3.31,-0.03255,4e-05,3.00595]
[1779433271226,44.97,77331.49,3.31,-0.03248,4e-05,3.00072]
[1779433278275,44.96,77332.48,3.31,-0.03241,4e-05,2.99515]
[1779433283309,44.95,77335.89,3.31,-0.03225,4e-05,2.98322]
[1779433288345,44.94,77337.99,3.31,-0.03214,4e-05,2.97514]
[1779433291395,44.94,77338.94,3.31,-0.03209,4e-05,2.97159]
[1779433292390,44.94,77304.45,3.31,-0.0334,4e-05,3.06888]
[1779433293700,44.94,77302.55,3.31,-0.03348,4e-05,3.07436]
[1779433294403,44.94,77295.72,3.31,-0.03376,4e-05,3.09507]
[1779433299433,44.94,77290.67,3.31,-0.03397,4e-05,3.11122]
[1779433303467,44.95,77281.65,3.31,-0.03435,4e-05,3.13926]
[1779433308501,44.95,77284.62,3.31,-0.03424,4e-05,3.13101]
[1779433311889,44.95,77285.36,3.31,-0.03421,4e-05,3.12912]
[1779433311986,44.95,77285.36,3.31,-0.03421,4e-05,3.12912]
[1779433311990,44.95,77285.36,3.31,-0.03421,4e-05,3.12912]
[1779433312067,44.95,77288.92,3.31,-0.03407,4e-05,3.11853]
[1779433313854,44.95,77288.92,3.31,-0.03407,4e-05,3.11874]
[1779433314054,44.95,77288.13,3.31,-0.03411,4e-05,3.12133]
[1779433315932,44.95,77297.34,3.31,-0.03374,4e-05,3.09394]
[1779433320584,44.96,77283.63,3.31,-0.03431,4e-05,3.13665]
[1779433326003,44.96,77277.33,3.31,-0.03458,4e-05,3.15673]
[1779433331274,44.97,77272.68,3.31,-0.03479,4e-05,3.17161]
[1779433331886,44.97,77270.44,3.31,-0.03488,4e-05,3.17878]
[1779433331973,44.97,77243.59,3.31,-0.03601,4e-05,3.26186]
[1779433337703,44.97,77249.52,3.31,-0.03576,4e-05,3.2435]
[1779433340461,44.97,77249.1,3.31,-0.03578,4e-05,3.24483]
[1779433340724,44.97,77239.88,3.31,-0.03617,4e-05,3.27361]
[1779433344754,44.97,77231.08,3.31,-0.03655,4e-05,3.30108]
[1779433346560,44.97,77235.0,3.31,-0.03638,4e-05,3.2887]
[1779433346612,44.97,77235.0,3.31,-0.03638,4e-05,3.2887]
[1779433346793,44.97,77235.0,3.31,-0.03638,4e-05,3.2887]
[1779433346883,44.97,77221.93,3.31,-0.03695,4e-05,3.32987]
[1779433348455,44.97,77221.93,3.31,-0.03695,4e-05,3.32987]
[1779433348782,44.97,77225.29,3.31,-0.0368,4e-05,3.3191]
[1779433353822,44.97,77224.36,3.31,-0.03678,4e-05,3.317]
[1779433358851,44.96,77225.88,3.31,-0.03671,4e-05,3.31182]
[1779433363886,44.96,77223.05,3.31,-0.03683,4e-05,3.32036]
[1779433368921,44.96,77225.32,3.31,-0.03673,4e-05,3.31274]
[1779433373956,44.96,77227.83,3.31,-0.03661,4e-05,3.30448]
[1779433378995,44.96,77232.17,3.31,-0.03642,4e-05,3.29058]
[1779433384033,44.96,77231.87,3.31,-0.03643,4e-05,3.29135]
[1779433386461,44.96,77241.24,3.31,-0.03603,4e-05,3.26198]
[1779433392087,44.96,77237.8,3.31,-0.03618,4e-05,3.27278]
[1779433395109,44.96,77246.45,3.31,-0.03581,4e-05,3.24586]
[1779433398130,44.96,77256.82,3.31,-0.03538,4e-05,3.2139]
[1779433403164,44.96,77262.56,3.31,-0.03514,4e-05,3.19678]
[1779433406043,44.96,77261.25,3.31,-0.0352,4e-05,3.20109]
[1779433406121,44.96,77261.25,3.31,-0.0352,4e-05,3.20109]
[1779433406222,44.96,77261.25,3.31,-0.0352,4e-05,3.20109]
[1779433406364,44.96,77261.25,3.31,-0.0352,4e-05,3.20109]
[1779433406432,44.96,77260.12,3.31,-0.03525,4e-05,3.20483]
[1779433409006,44.96,77259.68,3.31,-0.03527,4e-05,3.20631]
[1779433409211,44.96,77259.98,3.31,-0.03526,4e-05,3.20551]
[1779433414241,44.97,77262.92,3.31,-0.0351,4e-05,3.19259]
[1779433419283,44.97,77262.19,3.31,-0.03514,4e-05,3.19573]
[1779433424315,44.97,77262.42,3.31,-0.03514,4e-05,3.19577]
[1779433429350,44.98,77260.85,3.31,-0.03522,4e-05,3.20136]
[1779433434387,44.98,77261.7,3.31,-0.03519,4e-05,3.19949]
[1779433439422,44.98,77262.24,3.31,-0.03518,4e-05,3.19862]
[1779433444457,44.99,77252.68,3.31,-0.03559,4e-05,3.22883]
[1779433449493,44.99,77253.76,3.31,-0.03555,4e-05,3.22601]
[1779433452412,44.99,77254.47,3.31,-0.03553,4e-05,3.22403]
[1779433457548,44.99,77259.8,3.31,-0.03531,4e-05,3.20834]
[1779433462351,45.0,77263.87,3.31,-0.03516,4e-05,3.19671]
[1779433464598,45.0,77250.37,3.31,-0.03573,4e-05,3.23887]
[1779433470640,45.0,77248.98,3.31,-0.03579,4e-05,3.24364]
[1779433477099,45.0,77250.7,3.31,-0.03568,4e-05,3.23417]
[1779433483732,45.01,77249.59,3.31,-0.03573,4e-05,3.23804]
[1779433487169,45.01,77262.46,3.31,-0.03519,4e-05,3.19846]
[1779433492801,45.01,77263.05,3.31,-0.03518,4e-05,3.1974]
[1779433495823,45.01,77272.6,3.31,-0.03479,4e-05,3.16852]
[1779433500859,45.02,77279.43,3.31,-0.03452,4e-05,3.14871]
[1779433505900,45.02,77279.53,3.31,-0.03453,4e-05,3.14951]
[1779433510934,45.03,77278.47,3.31,-0.03459,4e-05,3.15381]
[1779433515968,45.03,77277.03,3.31,-0.03466,4e-05,3.15925]
[1779433521004,45.03,77271.47,3.31,-0.0349,4e-05,3.17723]
[1779433527449,45.04,77270.7,3.31,-0.03495,4e-05,3.18088]
[1779433531082,45.04,77278.74,3.31,-0.03458,4e-05,3.15239]
[1779433532380,45.04,77278.74,3.31,-0.03458,4e-05,3.15239]
[1779433537520,45.05,77280.17,3.31,-0.03455,4e-05,3.14965]
[1779433543167,45.05,77278.19,3.31,-0.03464,4e-05,3.15687]
[1779433548201,45.06,77281.62,3.31,-0.03452,4e-05,3.14764]
[1779433553237,45.07,77277.52,3.31,-0.0347,4e-05,3.16135]
[1779433558272,45.07,77271.28,3.31,-0.03498,4e-05,3.18162]
[1779433562368,45.07,77268.53,3.31,-0.0351,4e-05,3.19068]
[1779433568343,45.08,77274.28,3.31,-0.03488,4e-05,3.17459]
[1779433572490,45.08,77273.92,3.31,-0.03491,4e-05,3.17639]
[1779433578414,45.09,77275.51,3.31,-0.03486,4e-05,3.17313]
[1779433583450,45.1,77271.39,3.31,-0.03505,4e-05,3.18688]
[1779433588485,45.1,77268.77,3.31,-0.03517,4e-05,3.19621]
[1779433593519,45.11,77269.31,3.31,-0.03512,4e-05,3.19109]
[1779433598554,45.11,77268.95,3.31,-0.03515,4e-05,3.1933]
[1779433606611,45.12,77270.8,3.31,-0.0351,4e-05,3.18949]
[1779433611645,45.12,77270.4,3.31,-0.03513,4e-05,3.1919]
[1779433616681,45.13,77270.9,3.31,-0.03513,4e-05,3.19155]
[1779433621717,45.13,77270.15,3.31,-0.03517,4e-05,3.19503]
[1779433624750,45.13,77270.15,3.31,-0.03517,4e-05,3.19503]
[1779433626293,45.14,77277.21,3.31,-0.03489,4e-05,3.17443]
[1779433632414,45.15,77265.7,3.31,-0.03539,4e-05,3.21131]
[1779433634967,45.15,77265.18,3.31,-0.03543,4e-05,3.21376]
[1779433640849,45.16,77264.58,3.31,-0.03549,4e-05,3.21846]
[1779433646890,45.17,77266.75,3.31,-0.03541,4e-05,3.21285]
[1779433650467,45.17,77267.55,3.31,-0.03538,4e-05,3.21074]
[1779433650980,45.17,77268.33,3.31,-0.03535,4e-05,3.20851]
[1779433651038,45.17,77233.05,3.31,-0.03681,4e-05,3.31387]
[1779433653312,45.18,77233.61,3.31,-0.03681,4e-05,3.31382]
[1779433653405,45.18,77217.91,3.31,-0.0375,4e-05,3.36345]
[1779433658977,45.17,77218.83,3.31,-0.03745,4e-05,3.35993]
[1779433661112,45.17,77219.42,3.31,-0.03742,4e-05,3.35795]
[1779433662434,45.17,77219.97,3.31,-0.0374,4e-05,3.35609]
[1779433668436,45.17,77218.79,3.31,-0.03744,4e-05,3.35902]
[1779433674082,45.17,77218.28,3.31,-0.03745,4e-05,3.35988]
[1779433675918,45.17,77218.0,3.31,-0.03746,4e-05,3.36064]
[1779433675937,45.17,77218.0,3.31,-0.03746,4e-05,3.36064]
[1779433676096,45.17,77217.98,3.31,-0.03746,4e-05,3.36058]
[1779433679764,45.16,77221.66,3.31,-0.03729,4e-05,3.34863]
[1779433679787,45.16,77221.15,3.31,-0.03731,4e-05,3.35002]
[1779433685172,45.16,77219.62,3.31,-0.03737,4e-05,3.35428]
[1779433690211,45.16,77224.25,3.31,-0.03716,4e-05,3.33909]
[1779433695245,45.16,77226.48,3.31,-0.03706,4e-05,3.3316]
[1779433703302,45.15,77227.03,3.31,-0.03703,4e-05,3.32936]
[1779433708721,45.15,77227.52,3.31,-0.037,4e-05,3.32743]
[1779433714378,45.15,77229.14,3.31,-0.03688,4e-05,3.31738]
[1779433720420,45.15,77229.06,3.31,-0.03688,4e-05,3.31732]
[1779433726461,45.15,77229.28,3.31,-0.03686,4e-05,3.31632]
[1779433731497,45.15,77230.12,3.31,-0.03682,4e-05,3.31343]
[1779433737539,45.15,77230.51,3.31,-0.0368,4e-05,3.31192]
[1779433742574,45.15,77232.73,3.31,-0.0367,4e-05,3.30477]
[1779433743640,45.15,77211.72,3.31,-0.03762,4e-05,3.37123]
[1779433747795,45.14,77205.32,3.31,-0.0379,4e-05,3.39135]
[1779433747876,45.14,77207.0,3.31,-0.03782,4e-05,3.38563]
[1779433747915,45.14,77207.0,3.31,-0.03782,4e-05,3.38563]
[1779433747939,45.14,77207.0,3.31,-0.03782,4e-05,3.38563]
[1779433748628,45.14,77207.0,3.31,-0.03782,4e-05,3.38546]
[1779433751798,45.14,77208.12,3.31,-0.03777,4e-05,3.38172]
[1779433752652,45.14,77211.32,3.31,-0.03762,4e-05,3.37104]
[1779433757693,45.14,77215.52,3.31,-0.03743,4e-05,3.35701]
[1779433762722,45.13,77218.52,3.31,-0.03729,4e-05,3.34686]
[1779433767758,45.13,77225.39,3.31,-0.03698,4e-05,3.32475]
[1779433769772,45.13,77234.35,3.31,-0.03659,4e-05,3.29648]
[1779433774807,45.13,77234.41,3.31,-0.03654,4e-05,3.2917]
[1779433779843,45.13,77236.5,3.31,-0.03645,4e-05,3.28529]
[1779433784876,45.13,77239.3,3.31,-0.03634,4e-05,3.27675]
[1779433789911,45.13,77240.81,3.31,-0.03627,4e-05,3.27227]
[1779433794947,45.14,77245.12,3.31,-0.03609,4e-05,3.25911]
[1779433799986,45.14,77246.92,3.31,-0.03602,4e-05,3.25385]
[1779433805023,45.14,77247.79,3.31,-0.03599,4e-05,3.25151]
[1779433810056,45.14,77251.75,3.31,-0.03583,4e-05,3.23962]
[1779433813424,45.14,77254.16,3.31,-0.03573,4e-05,3.23234]
[1779433813437,45.14,77254.16,3.31,-0.03573,4e-05,3.23234]
[1779433813448,45.14,77254.16,3.31,-0.03573,4e-05,3.23234]
[1779433813535,45.14,77254.43,3.31,-0.03572,4e-05,3.23161]
[1779433819496,45.14,77256.83,3.31,-0.03562,4e-05,3.22481]
[1779433824409,45.15,77258.32,3.31,-0.03557,4e-05,3.22064]
[1779433824705,45.15,77262.87,3.31,-0.03538,4e-05,3.20672]
[1779433829566,45.15,77272.47,3.31,-0.03498,4e-05,3.17794]
[1779433834224,45.15,77280.73,3.31,-0.03459,4e-05,3.1476]
[1779433839636,45.13,77279.62,3.31,-0.0346,4e-05,3.14818]
[1779433845304,45.12,77277.92,3.31,-0.03462,4e-05,3.15]
[1779433850346,45.11,77278.61,3.31,-0.03456,4e-05,3.14513]
[1779433855377,45.1,77277.43,3.31,-0.03457,4e-05,3.14598]
[1779433860412,45.08,77277.09,3.31,-0.03455,4e-05,3.14431]
[1779433865447,45.07,77283.28,3.31,-0.03426,4e-05,3.12288]
[1779433870483,45.06,77289.7,3.31,-0.03396,4e-05,3.10103]
[1779433875525,45.05,77291.71,3.31,-0.03385,4e-05,3.09263]
[1779433880555,45.04,77290.47,3.31,-0.03387,4e-05,3.09407]
[1779433885592,45.03,77291.85,3.31,-0.03378,4e-05,3.08768]
[1779433890627,45.01,77290.74,3.31,-0.03377,4e-05,3.08672]
[1779433895967,45.0,77292.34,3.31,-0.03362,4e-05,3.07406]
[1779433901705,44.97,77297.57,3.31,-0.03333,4e-05,3.05273]
[1779433904520,44.96,77298.19,3.31,-0.03328,4e-05,3.0493]
[1779433904530,44.96,77298.19,3.31,-0.03328,4e-05,3.0493]
[1779433904726,44.96,77298.52,3.31,-0.03326,4e-05,3.04752]
[1779433906414,44.96,77299.13,3.31,-0.03323,4e-05,3.04492]
[1779433906741,44.95,77300.17,3.31,-0.03317,4e-05,3.04104]
[1779433911783,44.79,77302.24,3.31,-0.03261,4e-05,2.99821]
[1779433916811,44.69,77302.04,3.31,-0.03233,4e-05,2.97723]
[1779433921849,44.68,77303.04,3.31,-0.03225,4e-05,2.97101]
[1779433926882,44.66,77303.37,3.31,-0.03218,4e-05,2.96617]
[1779433931916,44.65,77301.63,3.31,-0.03221,4e-05,2.96809]
[1779433936951,44.63,77302.82,3.31,-0.03212,4e-05,2.96138]
[1779433941346,44.62,77303.39,3.31,-0.03207,4e-05,2.95718]
[1779433941441,44.62,77303.39,3.31,-0.03207,4e-05,2.95718]
[1779433941453,44.62,77303.39,3.31,-0.03207,4e-05,2.95718]
[1779433941989,44.62,77303.85,3.31,-0.03204,4e-05,2.9552]
[1779433942569,44.62,77303.85,3.31,-0.03204,4e-05,2.9552]
[1779433942994,44.62,77303.76,3.31,-0.03203,4e-05,2.95484]
[1779433948029,44.6,77310.16,3.31,-0.03175,4e-05,2.93303]
[1779433953064,44.59,77311.55,3.31,-0.03161,4e-05,2.92171]
[1779433958098,44.58,77313.38,3.31,-0.0315,4e-05,2.91351]
[1779433963137,44.57,77312.81,3.31,-0.03149,4e-05,2.91234]
[1779433967808,44.56,77313.51,3.31,-0.03144,4e-05,2.90862]
[1779433967952,44.56,77313.51,3.31,-0.03144,4e-05,2.90862]
[1779433968010,44.55,77314.85,3.31,-0.03137,4e-05,2.90361]
[1779433973208,44.54,77317.64,3.31,-0.03123,4e-05,2.8928]
[1779433976066,44.54,77317.76,3.31,-0.03122,4e-05,2.89192]
[1779433976073,44.53,77319.85,3.31,-0.03112,4e-05,2.88479]
[1779433979248,44.53,77328.46,3.31,-0.03077,4e-05,2.85832]
[1779433984284,44.52,77332.84,3.31,-0.03058,4e-05,2.84326]
[1779433989319,44.49,77333.05,3.31,-0.03048,4e-05,2.83597]
[1779433994354,44.48,77336.14,3.31,-0.03036,4e-05,2.82677]
[1779433999389,44.48,77338.32,3.31,-0.03027,4e-05,2.82019]
[1779434002423,44.48,77339.36,3.31,-0.03023,4e-05,2.81709]
[1779434008452,44.47,77341.44,3.31,-0.03013,4e-05,2.80908]
[1779434009607,44.47,77341.44,3.31,-0.03013,4e-05,2.80908]
[1779434009724,44.47,77341.44,3.31,-0.03013,4e-05,2.80908]
[1779434009826,44.47,77338.63,3.31,-0.03023,4e-05,2.81702]
[1779434015501,44.46,77336.04,3.31,-0.03025,4e-05,2.81728]
[1779434019265,44.45,77336.64,3.31,-0.03021,4e-05,2.81415]
[1779434024564,44.44,77334.27,3.31,-0.03026,4e-05,2.81816]
[1779434029600,44.43,77334.24,3.31,-0.03023,4e-05,2.81601]
[1779434031855,44.43,77333.27,3.31,-0.03026,4e-05,2.8179]
[1779434031873,44.43,77333.19,3.31,-0.03026,4e-05,2.81813]
[1779434032221,44.43,77333.19,3.31,-0.03026,4e-05,2.81813]
[1779434032622,44.42,77333.19,3.31,-0.03026,4e-05,2.81769]
[1779434035094,44.42,77333.73,3.31,-0.03023,4e-05,2.81571]
[1779434035108,44.42,77333.97,3.31,-0.03021,4e-05,2.81416]
[1779434035445,44.42,77333.97,3.31,-0.03021,4e-05,2.81416]
[1779434035643,44.42,77333.97,3.31,-0.03021,4e-05,2.81416]
[1779434041080,44.41,77333.47,3.31,-0.0302,4e-05,2.81306]
[1779434045907,44.4,77332.8,3.31,-0.03021,4e-05,2.81371]
[1779434045984,44.4,77333.35,3.31,-0.03018,4e-05,2.81172]
[1779434051150,44.39,77334.24,3.31,-0.03011,4e-05,2.8067]
[1779434054412,44.38,77332.98,3.31,-0.03015,4e-05,2.80948]
[1779434054777,44.38,77333.02,3.31,-0.03014,4e-05,2.80896]
[1779434059813,44.37,77333.76,3.31,-0.03009,4e-05,2.80485]
[1779434064847,44.36,77336.14,3.31,-0.02998,4e-05,2.7961]
[1779434069886,44.36,77337.74,3.31,-0.02989,4e-05,2.78969]
[1779434072345,44.35,77337.77,3.31,-0.02984,4e-05,2.78467]
[1779434077942,44.34,77336.09,3.31,-0.02987,4e-05,2.78733]
[1779434082392,44.34,77336.06,3.31,-0.02986,4e-05,2.78601]
[1779434083632,44.33,77335.32,3.31,-0.02988,4e-05,2.78777]
[1779434083697,44.33,77335.32,3.31,-0.02988,4e-05,2.78777]
[1779434083984,44.33,77335.33,3.31,-0.02988,4e-05,2.78739]
[1779434089024,44.33,77319.26,3.31,-0.03046,4e-05,2.83162]
[1779434089531,44.33,77319.26,3.31,-0.03046,4e-05,2.83162]
[1779434090044,44.32,77308.22,3.31,-0.03087,4e-05,2.86308]
[1779434090842,44.32,77308.22,3.31,-0.03087,4e-05,2.86308]
[1779434090875,44.32,77308.22,3.31,-0.03087,4e-05,2.86308]
[1779434091038,44.32,77307.94,3.31,-0.03088,4e-05,2.86342]
[1779434096072,44.31,77309.9,3.31,-0.03077,4e-05,2.8554]
[1779434099506,44.3,77313.22,3.31,-0.03063,4e-05,2.84442]
[1779434105142,44.29,77312.84,3.31,-0.0306,4e-05,2.84244]
[1779434110171,44.28,77313.62,3.31,-0.03054,4e-05,2.83805]
[1779434115206,44.27,77314.32,3.31,-0.03049,4e-05,2.83395]
[1779434120241,44.26,77323.09,3.31,-0.03013,4e-05,2.80688]
[1779434125276,44.26,77324.73,3.31,-0.03005,4e-05,2.80042]
[1779434130309,44.25,77324.68,3.31,-0.03003,4e-05,2.79882]
[1779434135345,44.24,77329.47,3.31,-0.02979,4e-05,2.77932]
[1779434140381,44.23,77330.31,3.31,-0.02974,4e-05,2.7754]
[1779434145415,44.23,77330.06,3.31,-0.02973,4e-05,2.77463]
[1779434150451,44.22,77330.83,3.31,-0.02968,4e-05,2.77096]
[1779434155486,44.21,77330.57,3.31,-0.02967,4e-05,2.77025]
[1779434160109,44.21,77333.74,3.31,-0.02954,4e-05,2.7604]
[1779434160137,44.21,77333.74,3.31,-0.02954,4e-05,2.7604]
[1779434160200,44.2,77332.47,3.31,-0.02955,4e-05,2.76131]
[1779434164276,44.18,77336.61,3.31,-0.02936,4e-05,2.74639]
[1779434164416,44.18,77336.38,3.31,-0.02936,4e-05,2.7468]
[1779434164553,44.18,77337.99,3.31,-0.0293,4e-05,2.74201]
[1779434169586,44.17,77336.01,3.31,-0.02936,4e-05,2.74642]
[1779434174040,44.17,77334.1,3.31,-0.02942,4e-05,2.75109]
[1779434174206,44.17,77334.1,3.31,-0.02942,4e-05,2.75109]
[1779434174233,44.17,77334.0,3.31,-0.02942,4e-05,2.75089]
[1779434178693,44.17,77334.75,3.31,-0.02938,4e-05,2.74806]
[1779434178828,44.17,77334.75,3.31,-0.02938,4e-05,2.74806]
[1779434178842,44.16,77336.24,3.31,-0.02932,4e-05,2.74362]
[1779434184691,44.16,77334.8,3.31,-0.02936,4e-05,2.74636]
[1779434185865,44.16,77334.8,3.31,-0.02936,4e-05,2.74636]
[1779434185969,44.16,77334.8,3.31,-0.02936,4e-05,2.74636]
[1779434186015,44.16,77334.07,3.31,-0.02938,4e-05,2.7482]
[1779434192157,44.15,77328.81,3.31,-0.02952,4e-05,2.75746]
[1779434194445,44.15,77328.81,3.31,-0.02951,4e-05,2.75696]
[1779434194541,44.15,77328.81,3.31,-0.02951,4e-05,2.75696]
[1779434194761,44.15,77329.06,3.31,-0.0295,4e-05,2.756]
[1779434198698,44.14,77329.55,3.31,-0.02947,4e-05,2.75388]
[1779434198789,44.14,77332.2,3.31,-0.02937,4e-05,2.74614]
[1779434203824,44.14,77333.85,3.31,-0.02929,4e-05,2.74034]
[1779434209867,44.13,77333.78,3.31,-0.02928,4e-05,2.7392]
[1779434214902,44.13,77335.39,3.31,-0.02921,4e-05,2.73356]
[1779434219937,44.12,77338.28,3.31,-0.02909,4e-05,2.72441]
[1779434224972,44.12,77344.58,3.31,-0.02885,4e-05,2.70591]
[1779434230011,44.12,77345.72,3.31,-0.0288,4e-05,2.70197]
[1779434235043,44.11,77342.2,3.31,-0.0289,4e-05,2.70992]
[1779434240080,44.1,77341.21,3.31,-0.02893,4e-05,2.71199]
[1779434245113,44.1,77341.72,3.31,-0.0289,4e-05,2.70984]
[1779434250148,44.1,77343.99,3.31,-0.02881,4e-05,2.70277]
[1779434255183,44.09,77347.69,3.31,-0.02862,4e-05,2.68764]
[1779434257519,44.09,77350.31,3.31,-0.02853,4e-05,2.68012]
[1779434257639,44.09,77350.31,3.31,-0.02853,4e-05,2.68012]
[1779434258209,44.09,77359.09,3.31,-0.02821,4e-05,2.65567]
[1779434259449,44.09,77367.06,3.31,-0.02793,4e-05,2.63366]
[1779434260224,44.09,77369.23,3.31,-0.02785,4e-05,2.62768]
[1779434265259,44.09,77371.38,3.31,-0.02777,4e-05,2.6217]
[1779434269287,44.09,77380.72,3.31,-0.02744,3e-05,2.5962]
[1779434273316,44.09,77390.99,3.31,-0.02709,3e-05,2.56853]
[1779434277426,44.09,77395.57,3.31,-0.02693,3e-05,2.55641]
[1779434277533,44.09,77397.37,3.31,-0.02687,3e-05,2.55166]
[1779434278349,44.09,77398.55,3.31,-0.02683,3e-05,2.54857]
[1779434279491,44.09,77399.22,3.31,-0.02681,3e-05,2.54687]
[1779434280363,44.09,77398.66,3.31,-0.02683,3e-05,2.54845]
[1779434285398,44.1,77393.85,3.31,-0.027,3e-05,2.56168]
[1779434290434,44.1,77394.01,3.31,-0.027,3e-05,2.56153]
[1779434295469,44.1,77390.91,3.31,-0.02711,3e-05,2.57004]
[1779434295581,44.1,77390.91,3.31,-0.02711,3e-05,2.57004]
[1779434295607,44.1,77390.91,3.31,-0.02711,3e-05,2.57004]
[1779434296477,44.1,77391.01,3.31,-0.0271,3e-05,2.5698]
[1779434299674,44.1,77391.0,3.31,-0.02711,3e-05,2.5699]
[1779434299756,44.1,77391.0,3.31,-0.02711,3e-05,2.56993]
[1779434305539,44.1,77393.65,3.31,-0.02702,3e-05,2.56301]
[1779434310574,44.1,77401.56,3.31,-0.02675,3e-05,2.54211]
[1779434315609,44.1,77408.98,3.31,-0.02647,3e-05,2.51881]
[1779434320644,44.11,77411.56,3.31,-0.02639,3e-05,2.51253]
[1779434325680,44.13,77418.63,3.31,-0.02621,3e-05,2.4985]
[1779434330715,44.14,77418.99,3.31,-0.02624,3e-05,2.50082]
[1779434335750,44.15,77419.15,3.31,-0.02624,3e-05,2.50114]
[1779434340788,44.15,77417.9,3.31,-0.02629,3e-05,2.50519]
[1779434345820,44.15,77417.76,3.31,-0.0263,3e-05,2.50629]
[1779434350854,44.16,77417.62,3.31,-0.02632,3e-05,2.5074]
[1779434355893,44.16,77427.28,3.31,-0.026,3e-05,2.4827]
[1779434360926,44.17,77425.67,3.31,-0.02607,3e-05,2.48789]
[1779434365962,44.17,77423.34,3.31,-0.02616,3e-05,2.495]
[1779434370996,44.16,77422.44,3.31,-0.02616,3e-05,2.49483]
[1779434376032,44.14,77422.82,3.31,-0.02606,3e-05,2.48647]
[1779434383514,44.12,77425.87,3.31,-0.0259,3e-05,2.4732]
[1779434391138,44.1,77427.88,3.31,-0.02577,3e-05,2.46343]
[1779434397181,44.08,77431.05,3.31,-0.02562,3e-05,2.45138]
[1779434402218,44.06,77437.47,3.31,-0.02537,3e-05,2.43165]
[1779434407277,44.05,77438.22,3.31,-0.02531,3e-05,2.4268]
[1779434412287,44.04,77447.1,3.31,-0.02499,3e-05,2.40116]
[1779434417322,44.02,77448.77,3.31,-0.0249,3e-05,2.39429]
[1779434422357,44.01,77449.27,3.31,-0.02486,3e-05,2.39049]
[1779434427394,44.0,77450.91,3.31,-0.02477,3e-05,2.38386]
[1779434432427,43.99,77454.71,3.31,-0.02459,3e-05,2.36789]
[1779434437463,43.97,77454.87,3.31,-0.02455,3e-05,2.36468]
[1779434440493,43.97,77443.62,3.31,-0.02489,3e-05,2.3925]
[1779434445528,43.95,77436.25,3.31,-0.02509,3e-05,2.40835]
[1779434450563,43.94,77436.48,3.31,-0.02505,3e-05,2.40512]
[1779434455597,43.93,77430.36,3.31,-0.02522,3e-05,2.41817]
[1779434461641,43.91,77433.09,3.31,-0.02509,3e-05,2.40779]
[1779434466678,43.9,77435.96,3.31,-0.02496,3e-05,2.3977]
[1779434471713,43.89,77437.81,3.31,-0.02487,3e-05,2.39034]
[1779434476748,43.87,77436.87,3.31,-0.02487,3e-05,2.39018]
[1779434481784,43.86,77436.13,3.31,-0.02486,3e-05,2.3895]
[1779434486818,43.85,77436.33,3.31,-0.02482,3e-05,2.38639]
[1779434491854,43.84,77435.28,3.31,-0.02478,3e-05,2.38259]
[1779434496889,43.84,77428.71,3.31,-0.025,3e-05,2.39944]
[1779434501925,43.84,77432.49,3.31,-0.02489,3e-05,2.39137]
[1779434506995,43.85,77433.01,3.31,-0.0249,3e-05,2.39172]
[1779434510010,43.86,77422.94,3.31,-0.02524,3e-05,2.41872]
[1779434512020,43.86,77412.43,3.31,-0.02559,3e-05,2.44668]
[1779434519068,43.87,77409.72,3.31,-0.0257,3e-05,2.4554]
[1779434524506,43.87,77419.6,3.31,-0.02539,3e-05,2.43098]
[1779434530145,43.88,77423.23,3.31,-0.02529,3e-05,2.42288]
[1779434535180,43.89,77421.64,3.31,-0.02536,3e-05,2.42842]
[1779434541224,43.9,77418.69,3.31,-0.02548,3e-05,2.43776]
[1779434546264,43.9,77412.99,3.31,-0.02568,3e-05,2.45394]
[1779434551298,43.91,77411.88,3.31,-0.02569,3e-05,2.45411]
[1779434556332,43.91,77413.69,3.31,-0.02565,3e-05,2.45058]
[1779434561368,43.92,77418.18,3.31,-0.02552,3e-05,2.44012]
[1779434566406,43.91,77418.89,3.31,-0.02547,3e-05,2.43611]
[1779434571442,43.89,77418.55,3.31,-0.02544,3e-05,2.43398]
[1779434576476,43.88,77417.71,3.31,-0.02543,3e-05,2.43319]
[1779434582518,43.86,77417.06,3.31,-0.0254,3e-05,2.43072]
[1779434587553,43.85,77417.18,3.31,-0.02536,3e-05,2.42743]
[1779434592589,43.83,77416.89,3.31,-0.02533,3e-05,2.42523]
[1779434597623,43.84,77406.99,3.31,-0.02568,3e-05,2.45238]
[1779434603666,43.85,77405.76,3.31,-0.02573,3e-05,2.4571]
[1779434608702,43.85,77402.76,3.31,-0.02585,3e-05,2.46623]
[1779434613736,43.86,77402.44,3.31,-0.02584,3e-05,2.46429]
[1779434618771,43.86,77400.9,3.31,-0.0259,3e-05,2.46959]
[1779434623810,43.87,77399.81,3.31,-0.02596,3e-05,2.47368]
[1779434629852,43.87,77392.3,3.31,-0.02622,3e-05,2.49483]
[1779434635313,43.88,77392.24,3.31,-0.02624,3e-05,2.49596]
[1779434645388,43.89,77392.55,3.31,-0.02625,3e-05,2.49704]
[1779434652012,43.89,77392.37,3.31,-0.02627,3e-05,2.49882]
[1779434657043,43.9,77391.9,3.31,-0.0263,3e-05,2.50097]
[1779434662077,43.9,77391.65,3.31,-0.02632,3e-05,2.50253]
[1779434668122,43.91,77391.74,3.31,-0.02633,3e-05,2.50334]
[1779434673159,43.91,77389.94,3.31,-0.02636,3e-05,2.50499]
[1779434678194,43.92,77388.26,3.31,-0.02643,3e-05,2.51027]
[1779434683229,43.92,77391.6,3.31,-0.02633,3e-05,2.50213]
[1779434688264,43.92,77392.65,3.31,-0.0263,3e-05,2.5001]
[1779434694306,43.93,77389.39,3.31,-0.02642,3e-05,2.50963]
[1779434699341,43.93,77389.77,3.31,-0.02642,3e-05,2.50934]
[1779434704375,43.93,77390.21,3.31,-0.02641,3e-05,2.5089]
[1779434709410,43.94,77391.98,3.31,-0.02636,3e-05,2.50496]
[1779434715877,43.94,77392.51,3.31,-0.02636,3e-05,2.50464]
[1779434722502,43.95,77392.49,3.31,-0.02637,3e-05,2.50565]
[1779434731566,43.95,77392.75,3.31,-0.02634,3e-05,2.5024]
[1779434736602,43.96,77400.87,3.31,-0.02608,3e-05,2.48182]
[1779434741636,43.96,77408.53,3.31,-0.02583,3e-05,2.46268]
[1779434746670,43.97,77409.9,3.31,-0.0258,3e-05,2.46029]
[1779434751704,43.98,77409.36,3.31,-0.02584,3e-05,2.46312]
[1779434756740,43.98,77411.66,3.31,-0.02578,3e-05,2.45827]
[1779434761774,43.99,77411.48,3.31,-0.0258,3e-05,2.45995]
[1779434766810,43.99,77409.47,3.31,-0.02588,3e-05,2.46637]
[1779434771847,44.0,77402.34,3.31,-0.02613,3e-05,2.48613]
[1779434776882,44.0,77400.94,3.31,-0.02619,3e-05,2.49073]
[1779434782924,44.01,77399.3,3.31,-0.02626,3e-05,2.49611]
[1779434787958,44.01,77397.9,3.31,-0.02632,3e-05,2.50066]
[1779434792995,44.01,77397.42,3.31,-0.0263,3e-05,2.49873]
[1779434798029,44.02,77396.61,3.31,-0.02634,3e-05,2.50168]
[1779434803064,44.02,77396.03,3.31,-0.02637,3e-05,2.50399]
[1779434808099,44.03,77395.65,3.31,-0.02639,3e-05,2.50575]
[1779434813136,44.03,77398.64,3.31,-0.0263,3e-05,2.49855]
[1779434818171,44.03,77399.88,3.31,-0.02627,3e-05,2.49609]
[1779434823206,44.04,77406.12,3.31,-0.02607,3e-05,2.48049]
[1779434828240,44.04,77409.07,3.31,-0.02598,3e-05,2.47368]
[1779434833275,44.05,77413.36,3.31,-0.02585,3e-05,2.46339]
[1779434838311,44.05,77414.91,3.31,-0.02581,3e-05,2.46036]
[1779434844353,44.05,77420.02,3.31,-0.02564,3e-05,2.44662]
[1779434847766,44.04,77418.69,3.31,-0.02567,3e-05,2.44883]
[1779434847821,44.04,77418.69,3.31,-0.02567,3e-05,2.44883]
[1779434847922,44.05,77418.93,3.31,-0.02567,3e-05,2.44871]
[1779434849725,44.05,77418.93,3.31,-0.02567,3e-05,2.44871]
[1779434849929,44.05,77425.52,3.31,-0.02546,3e-05,2.43207]
[1779434855430,44.06,77429.68,3.31,-0.0253,3e-05,2.4188]
[1779434858451,44.05,77438.81,3.31,-0.02499,3e-05,2.39444]
[1779434863485,44.04,77438.48,3.31,-0.02497,3e-05,2.3926]
[1779434868521,44.03,77440.0,3.31,-0.02489,3e-05,2.38604]
[1779434873558,44.01,77439.08,3.31,-0.02488,3e-05,2.38578]
[1779434878593,44.0,77437.96,3.31,-0.02489,3e-05,2.38601]
[1779434883630,43.99,77437.29,3.31,-0.02488,3e-05,2.38509]
[1779434889671,43.97,77438.04,3.31,-0.02481,3e-05,2.38002]
[1779434895714,43.96,77438.65,3.31,-0.02475,3e-05,2.37536]
[1779434900751,43.94,77439.4,3.31,-0.0247,3e-05,2.37089]
[1779434905784,43.93,77439.83,3.31,-0.02465,3e-05,2.36727]
[1779434910820,43.92,77441.82,3.31,-0.02456,3e-05,2.35971]
[1779434916862,43.91,77442.92,3.31,-0.02445,3e-05,2.35017]
[1779434921897,43.89,77442.61,3.31,-0.02442,3e-05,2.34815]
[1779434927363,43.88,77442.12,3.31,-0.02441,3e-05,2.34707]
[1779434932973,43.87,77442.21,3.31,-0.02437,3e-05,2.34406]
[1779434938009,43.86,77443.0,3.31,-0.02432,3e-05,2.33978]
[1779434943051,43.85,77441.91,3.31,-0.02433,3e-05,2.34028]
[1779434948084,43.83,77441.78,3.31,-0.0243,3e-05,2.33835]
[1779434953120,43.82,77441.88,3.31,-0.02427,3e-05,2.33586]
[1779434959161,43.81,77441.73,3.31,-0.02424,3e-05,2.33358]
[1779434964196,43.8,77441.68,3.31,-0.02422,3e-05,2.33151]
[1779434969231,43.79,77441.12,3.31,-0.02421,3e-05,2.33074]
[1779434974266,43.78,77441.22,3.31,-0.02414,3e-05,2.3245]
[1779434979304,43.77,77441.58,3.31,-0.02411,3e-05,2.32149]
[1779434984339,43.76,77441.49,3.31,-0.02408,3e-05,2.31964]
[1779434990381,43.75,77441.11,3.31,-0.02406,3e-05,2.31814]
[1779434995417,43.74,77442.82,3.31,-0.02398,3e-05,2.3118]
[1779435000452,43.73,77442.51,3.31,-0.02397,3e-05,2.31061]
[1779435005486,43.72,77442.74,3.31,-0.02394,3e-05,2.30809]
[1779435010528,43.71,77449.38,3.31,-0.02371,3e-05,2.28953]
[1779435015563,43.7,77450.16,3.31,-0.02366,3e-05,2.28586]
[1779435020619,43.7,77448.87,3.31,-0.02371,3e-05,2.28999]
[1779435025636,43.72,77449.76,3.31,-0.02372,3e-05,2.29036]
[1779435030668,43.72,77455.29,3.31,-0.02356,3e-05,2.27747]
[1779435035704,43.71,77462.55,3.31,-0.02328,3e-05,2.25414]
[1779435040740,43.71,77468.06,3.31,-0.02309,3e-05,2.23921]
[1779435045777,43.7,77465.2,3.31,-0.02316,3e-05,2.24499]
[1779435050809,43.69,77466.13,3.31,-0.02312,3e-05,2.24145]
[1779435054838,43.69,77479.04,3.31,-0.02272,3e-05,2.20882]
[1779435059873,43.69,77473.19,3.31,-0.02288,3e-05,2.22218]
[1779435064910,43.68,77469.52,3.31,-0.02298,3e-05,2.23016]
[1779435069944,43.67,77468.44,3.31,-0.023,3e-05,2.23171]
[1779435073975,43.67,77455.92,3.31,-0.02337,3e-05,2.26173]
[1779435080018,43.66,77450.97,3.31,-0.02351,3e-05,2.27231]
[1779435086059,43.65,77449.84,3.31,-0.02352,3e-05,2.27313]
[1779435091101,43.64,77448.99,3.31,-0.02349,3e-05,2.27008]
[1779435095129,43.64,77439.44,3.31,-0.02377,3e-05,2.29281]
[1779435098149,43.64,77428.3,3.31,-0.02412,3e-05,2.32079]
[1779435103184,43.65,77431.49,3.31,-0.02405,3e-05,2.31524]
[1779435108218,43.64,77430.01,3.31,-0.02408,3e-05,2.31716]
[1779435114260,43.63,77430.32,3.31,-0.02404,3e-05,2.31414]
[1779435119295,43.62,77430.24,3.31,-0.02402,3e-05,2.31252]
[1779435124333,43.61,77431.72,3.31,-0.02395,3e-05,2.30696]
[1779435129370,43.6,77432.27,3.31,-0.02391,3e-05,2.3038]
[1779435134402,43.6,77439.21,3.31,-0.02367,3e-05,2.2847]
[1779435139894,43.59,77438.61,3.31,-0.02367,3e-05,2.28496]
[1779435139985,43.59,77438.61,3.31,-0.02367,3e-05,2.28496]
[1779435140052,43.59,77438.28,3.31,-0.02368,3e-05,2.28549]
[1779435141931,43.59,77438.28,3.31,-0.02368,3e-05,2.28518]
[1779435142148,43.58,77438.19,3.31,-0.02367,3e-05,2.28479]
[1779435147493,43.58,77438.69,3.31,-0.02364,3e-05,2.28201]
[1779435152528,43.57,77438.07,3.31,-0.0236,3e-05,2.27827]
[1779435159008,43.56,77437.48,3.31,-0.0236,3e-05,2.27803]
[1779435164614,43.55,77435.53,3.31,-0.02364,3e-05,2.2812]
[1779435169647,43.55,77436.43,3.31,-0.02359,3e-05,2.2775]
[1779435176696,43.54,77436.97,3.31,-0.02355,3e-05,2.27418]
[1779435181750,43.53,77433.23,3.31,-0.02365,3e-05,2.28213]
[1779435189220,43.52,77429.51,3.31,-0.02374,3e-05,2.28931]
[1779435194844,43.51,77429.51,3.31,-0.02372,3e-05,2.28741]
[1779435195850,43.51,77417.61,3.31,-0.02409,3e-05,2.31721]
[1779435202899,43.51,77414.16,3.31,-0.02421,3e-05,2.32704]
[1779435209363,43.5,77410.19,3.31,-0.02431,3e-05,2.33471]
[1779435214984,43.49,77408.44,3.31,-0.02431,3e-05,2.33356]
[1779435219434,43.48,77398.64,3.31,-0.0246,3e-05,2.35695]
[1779435225057,43.47,77395.14,3.31,-0.02469,3e-05,2.36405]
[1779435232106,43.46,77393.4,3.31,-0.02471,3e-05,2.36582]
[1779435239573,43.45,77392.38,3.31,-0.02471,3e-05,2.36536]
[1779435245199,43.44,77391.93,3.31,-0.0247,3e-05,2.36462]
[1779435251240,43.42,77390.13,3.31,-0.02472,3e-05,2.36662]
[1779435257283,43.41,77390.1,3.31,-0.0247,3e-05,2.36443]
[1779435263325,43.4,77389.92,3.31,-0.02467,3e-05,2.36264]
[1779435269368,43.39,77389.6,3.31,-0.02466,3e-05,2.36124]
[1779435274403,43.38,77386.55,3.31,-0.02469,3e-05,2.36337]
[1779435279437,43.37,77386.31,3.31,-0.02468,3e-05,2.36205]
[1779435288501,43.36,77386.37,3.31,-0.02463,3e-05,2.35835]
[1779435298571,43.34,77388.5,3.31,-0.02451,3e-05,2.34889]
[1779435303606,43.33,77389.92,3.31,-0.02444,3e-05,2.34326]
[1779435308641,43.32,77399.49,3.31,-0.02411,3e-05,2.31689]
[1779435313675,43.31,77397.21,3.31,-0.02416,3e-05,2.32103]
[1779435318711,43.3,77393.05,3.31,-0.02428,3e-05,2.32995]
[1779435323774,43.3,77391.42,3.31,-0.02432,3e-05,2.33305]
[1779435323883,43.3,77391.42,3.31,-0.02432,3e-05,2.33305]
[1779435323925,43.29,77390.9,3.31,-0.02432,3e-05,2.33365]
[1779435330223,43.28,77391.34,3.31,-0.02428,3e-05,2.33031]
[1779435335832,43.27,77391.34,3.31,-0.02422,3e-05,2.32426]
[1779435340868,43.26,77386.83,3.31,-0.02434,3e-05,2.33403]
[1779435345905,43.26,77386.73,3.31,-0.02432,3e-05,2.33279]
[1779435353958,43.25,77386.84,3.31,-0.0243,3e-05,2.33112]
[1779435360433,43.27,77387.79,3.31,-0.02432,3e-05,2.33208]
[1779435367050,43.28,77388.17,3.31,-0.02434,3e-05,2.334]
[1779435374100,43.28,77388.92,3.31,-0.02432,3e-05,2.33276]
[1779435379136,43.28,77388.35,3.31,-0.02434,3e-05,2.33396]
[1779435384168,43.29,77383.38,3.31,-0.02453,3e-05,2.34898]
[1779435389203,43.3,77383.9,3.31,-0.02454,3e-05,2.34979]
[1779435395249,43.31,77386.04,3.31,-0.02444,3e-05,2.34164]
[1779435400285,43.3,77389.74,3.31,-0.02431,3e-05,2.33102]
[1779435405320,43.3,77390.59,3.31,-0.02427,3e-05,2.32778]
[1779435410355,43.29,77387.69,3.31,-0.02435,3e-05,2.33417]
[1779435415444,43.29,77387.9,3.31,-0.02433,3e-05,2.33273]
[1779435421432,43.27,77387.87,3.31,-0.02429,3e-05,2.32957]
[1779435426468,43.27,77379.28,3.31,-0.02457,3e-05,2.35124]
[1779435436817,43.28,77377.34,3.31,-0.02465,3e-05,2.35788]
[1779435442579,43.27,77384.44,3.31,-0.02441,3e-05,2.33843]
[1779435447614,43.26,77385.08,3.31,-0.02436,3e-05,2.33472]
[1779435452653,43.25,77392.23,3.31,-0.02407,3e-05,2.31052]
[1779435457685,43.24,77397.77,3.31,-0.02387,3e-05,2.29463]
[1779435462721,43.24,77396.91,3.31,-0.02387,3e-05,2.29508]
[1779435467756,43.23,77399.03,3.31,-0.02378,3e-05,2.28797]
[1779435472791,43.22,77406.37,3.31,-0.02353,3e-05,2.26781]
[1779435477826,43.21,77408.52,3.31,-0.02345,3e-05,2.26094]
[1779435482860,43.21,77406.67,3.31,-0.02349,3e-05,2.2642]
[1779435485736,43.2,77405.65,3.31,-0.02351,3e-05,2.26621]
[1779435486278,43.2,77405.65,3.31,-0.02351,3e-05,2.26621]
[1779435486342,43.2,77405.65,3.31,-0.02351,3e-05,2.26621]
[1779435487725,43.2,77405.94,3.31,-0.0235,3e-05,2.26492]
[1779435487914,43.2,77405.93,3.31,-0.02349,3e-05,2.26467]
[1779435492935,43.19,77405.21,3.31,-0.0235,3e-05,2.26512]
[1779435497970,43.19,77405.17,3.31,-0.02348,3e-05,2.26386]
[1779435506027,43.18,77405.36,3.31,-0.02345,3e-05,2.26131]
[1779435511507,43.18,77403.53,3.31,-0.02347,3e-05,2.26228]
[1779435517105,43.19,77402.32,3.31,-0.02355,3e-05,2.26829]
[1779435524154,43.21,77401.24,3.31,-0.02363,3e-05,2.27507]
[1779435531648,43.23,77400.22,3.31,-0.02372,3e-05,2.28218]
[1779435537248,43.25,77395.55,3.31,-0.0239,3e-05,2.29674]
[1779435542284,43.26,77394.37,3.31,-0.02397,3e-05,2.30238]
[1779435547320,43.27,77393.7,3.31,-0.02403,3e-05,2.30669]
[1779435553361,43.29,77390.97,3.31,-0.02415,3e-05,2.31669]
[1779435558397,43.3,77391.31,3.31,-0.02417,3e-05,2.31831]
[1779435563432,43.31,77393.86,3.31,-0.02412,3e-05,2.31426]
[1779435568467,43.32,77398.4,3.31,-0.02401,3e-05,2.30522]
[1779435573503,43.34,77396.89,3.31,-0.02405,3e-05,2.30779]
[1779435578536,43.35,77393.13,3.31,-0.02421,3e-05,2.32039]
[1779435585587,43.37,77392.25,3.31,-0.02428,3e-05,2.32602]
[1779435590621,43.38,77380.78,3.31,-0.02468,3e-05,2.35785]
[1779435595656,43.39,77379.63,3.31,-0.02474,3e-05,2.36293]
[1779435600693,43.38,77380.57,3.31,-0.0247,3e-05,2.35995]
[1779435605726,43.37,77384.55,3.31,-0.02455,3e-05,2.34745]
[1779435610762,43.36,77387.14,3.31,-0.02444,3e-05,2.33866]
[1779435615797,43.35,77389.23,3.31,-0.02434,3e-05,2.33123]
[1779435620832,43.34,77390.59,3.31,-0.02428,3e-05,2.32575]
[1779435625868,43.33,77393.15,3.31,-0.02417,3e-05,2.31727]
[1779435630901,43.33,77392.65,3.31,-0.02416,3e-05,2.31663]
[1779435635940,43.32,77392.62,3.31,-0.0241,3e-05,2.31096]
[1779435640974,43.31,77393.04,3.31,-0.02406,3e-05,2.30804]
[1779435646014,43.3,77394.96,3.31,-0.02398,3e-05,2.30131]
[1779435651048,43.28,77404.85,3.31,-0.02361,3e-05,2.27186]
[1779435652503,43.27,77419.9,3.31,-0.02313,3e-05,2.23318]
[1779435658098,43.25,77420.22,3.31,-0.02306,3e-05,2.22736]
[1779435663134,43.23,77420.07,3.31,-0.02301,3e-05,2.22367]
[1779435668170,43.21,77418.37,3.31,-0.02302,3e-05,2.2245]
[1779435673204,43.2,77416.47,3.31,-0.02305,3e-05,2.22649]
[1779435678240,43.19,77414.59,3.31,-0.0231,3e-05,2.23027]
[1779435683273,43.19,77413.14,3.31,-0.02313,3e-05,2.23299]
[1779435688309,43.18,77410.78,3.31,-0.02319,3e-05,2.23803]
[1779435693345,43.18,77408.71,3.31,-0.02321,3e-05,2.23855]
[1779435699386,43.17,77405.06,3.31,-0.02331,3e-05,2.24664]
[1779435704424,43.17,77407.48,3.31,-0.02322,3e-05,2.23969]
[1779435709462,43.17,77406.51,3.31,-0.02324,3e-05,2.24127]
[1779435714497,43.16,77407.65,3.31,-0.0232,3e-05,2.2376]
[1779435719533,43.16,77406.44,3.31,-0.02323,3e-05,2.23985]
[1779435725576,43.15,77397.33,3.31,-0.02349,3e-05,2.26113]
[1779435730612,43.15,77397.47,3.31,-0.02348,3e-05,2.25982]
[1779435736653,43.14,77398.19,3.31,-0.02343,3e-05,2.25621]
[1779435743134,43.13,77399.49,3.31,-0.02337,3e-05,2.25154]
[1779435748734,43.12,77399.49,3.31,-0.02336,3e-05,2.25033]
[1779435754779,43.12,77398.66,3.31,-0.02333,3e-05,2.24761]
[1779435762835,43.11,77398.24,3.31,-0.02332,3e-05,2.24686]
[1779435767870,43.1,77399.99,3.31,-0.02325,3e-05,2.24087]
[1779435773344,43.09,77399.48,3.31,-0.02324,3e-05,2.23998]
[1779435778945,43.08,77399.48,3.31,-0.02322,3e-05,2.23825]
[1779435788010,43.06,77398.65,3.31,-0.02319,3e-05,2.23563]
[1779435793485,43.05,77397.81,3.31,-0.02318,3e-05,2.23498]
[1779435802111,43.02,77397.73,3.31,-0.02312,3e-05,2.22992]
[1779435808150,43.0,77397.26,3.31,-0.02309,3e-05,2.22768]
[1779435813624,43.0,77396.95,3.31,-0.02305,3e-05,2.2239]
[1779435821241,42.99,77396.84,3.31,-0.02304,3e-05,2.22297]
[1779435827290,42.99,77396.77,3.31,-0.02303,3e-05,2.22229]
[1779435832326,42.99,77395.84,3.31,-0.02305,3e-05,2.22391]
[1779435837362,42.98,77387.69,3.31,-0.0233,3e-05,2.24361]
[1779435842397,42.98,77388.2,3.31,-0.02327,3e-05,2.24143]
[1779435847431,42.97,77388.65,3.31,-0.02325,3e-05,2.23941]
[1779435853906,42.95,77380.96,3.31,-0.02343,3e-05,2.25432]
[1779435859516,42.93,77381.36,3.31,-0.02338,3e-05,2.24977]
[1779435867572,42.91,77381.28,3.31,-0.0233,3e-05,2.244]
[1779435872606,42.89,77380.37,3.31,-0.02327,3e-05,2.24029]
[1779435880667,42.89,77380.3,3.31,-0.02325,3e-05,2.23891]
[1779435885705,42.88,77380.19,3.31,-0.02324,3e-05,2.23822]
[1779435890746,42.88,77377.83,3.31,-0.02331,3e-05,2.24322]
[1779435895780,42.87,77377.75,3.31,-0.0233,3e-05,2.24242]
[1779435901822,42.87,77375.03,3.31,-0.02337,3e-05,2.2481]
[1779435908872,42.85,77370.5,3.31,-0.02348,3e-05,2.25684]
[1779435913908,42.83,77365.7,3.31,-0.02358,3e-05,2.26464]
[1779435918942,42.81,77365.49,3.31,-0.02353,3e-05,2.261]
[1779435923978,42.79,77358.49,3.31,-0.0237,3e-05,2.27466]
[1779435929013,42.77,77359.19,3.31,-0.02363,3e-05,2.26863]
[1779435934048,42.75,77359.29,3.31,-0.02353,3e-05,2.2604]
[1779435939084,42.73,77359.24,3.31,-0.02349,3e-05,2.25641]
[1779435944137,42.71,77358.97,3.31,-0.02344,3e-05,2.25304]
[1779435949170,42.69,77358.13,3.31,-0.02342,3e-05,2.25116]
[1779435954613,42.68,77350.64,3.31,-0.02362,3e-05,2.26742]
[1779435960248,42.66,77342.56,3.31,-0.02383,3e-05,2.28383]
[1779435965282,42.65,77342.89,3.31,-0.02379,3e-05,2.28062]
[1779435970318,42.63,77339.47,3.31,-0.02387,3e-05,2.28704]
[1779435976360,42.63,77340.1,3.31,-0.02383,3e-05,2.28399]
[1779435981395,42.62,77343.03,3.31,-0.02372,3e-05,2.27525]
[1779435986430,42.61,77344.3,3.31,-0.02366,3e-05,2.27026]
[1779435993024,42.6,77344.74,3.31,-0.02362,3e-05,2.26708]
[1779435998514,42.6,77343.54,3.31,-0.0236,3e-05,2.26483]
[1779436003548,42.59,77343.02,3.31,-0.02361,3e-05,2.26526]
[1779436008584,42.59,77343.07,3.31,-0.0236,3e-05,2.26427]
[1779436015036,42.58,77341.78,3.31,-0.02362,3e-05,2.26639]
[1779436020667,42.58,77341.07,3.31,-0.02364,3e-05,2.26738]
[1779436026709,42.57,77341.36,3.31,-0.02362,3e-05,2.26568]
[1779436031744,42.57,77340.62,3.31,-0.02363,3e-05,2.26678]
[1779436037786,42.56,77340.44,3.31,-0.02362,3e-05,2.26631]
[1779436043829,42.56,77337.9,3.31,-0.02369,3e-05,2.27186]
[1779436048864,42.56,77337.81,3.31,-0.02369,3e-05,2.27125]
[1779436053898,42.55,77337.81,3.31,-0.02364,3e-05,2.26658]
[1779436060948,42.55,77333.57,3.31,-0.02376,3e-05,2.27625]
[1779436065982,42.54,77333.45,3.31,-0.02375,3e-05,2.27566]
[1779436071017,42.54,77334.0,3.31,-0.02372,3e-05,2.27333]
[1779436076053,42.53,77334.29,3.31,-0.0237,3e-05,2.27151]
[1779436081088,42.53,77334.93,3.31,-0.02367,3e-05,2.26916]
[1779436086123,42.52,77343.03,3.31,-0.02339,3e-05,2.24698]
[1779436091158,42.51,77351.5,3.31,-0.02311,3e-05,2.22408]
[1779436096192,42.5,77351.64,3.31,-0.02306,3e-05,2.22019]
[1779436101229,42.49,77352.45,3.31,-0.02301,3e-05,2.21652]
[1779436106265,42.49,77351.59,3.31,-0.02304,3e-05,2.21828]
[1779436111301,42.48,77353.15,3.31,-0.02294,3e-05,2.20955]
[1779436117343,42.48,77353.11,3.31,-0.02293,3e-05,2.20924]
[1779436122378,42.48,77352.25,3.31,-0.02296,3e-05,2.21107]
[1779436128420,42.48,77354.05,3.31,-0.02289,3e-05,2.20608]
[1779436135895,42.47,77355.88,3.31,-0.02283,3e-05,2.20099]
[1779436142519,42.47,77356.27,3.31,-0.02281,3e-05,2.19959]
[1779436147554,42.47,77357.21,3.31,-0.02278,3e-05,2.19696]
[1779436152591,42.47,77357.8,3.31,-0.02276,3e-05,2.19523]
[1779436157625,42.47,77358.22,3.31,-0.02274,3e-05,2.19394]
[1779436162660,42.47,77358.45,3.31,-0.02273,3e-05,2.19314]
[1779436169708,42.47,77358.19,3.31,-0.02274,3e-05,2.1935]
[1779436174743,42.47,77358.86,3.31,-0.02268,3e-05,2.18787]
[1779436179778,42.46,77358.82,3.31,-0.02268,3e-05,2.18781]
[1779436184813,42.46,77359.13,3.31,-0.02267,3e-05,2.18687]
[1779436189848,42.46,77359.49,3.31,-0.02265,3e-05,2.18583]
[1779436196315,42.46,77359.57,3.31,-0.02265,3e-05,2.18543]
[1779436201933,42.46,77359.7,3.31,-0.02264,3e-05,2.18497]
[1779436206969,42.46,77359.71,3.31,-0.02264,3e-05,2.18482]
[1779436213012,42.46,77359.86,3.31,-0.02263,3e-05,2.18429]
[1779436218047,42.46,77359.45,3.31,-0.02264,3e-05,2.18519]
[1779436223081,42.46,77359.76,3.31,-0.02263,3e-05,2.18428]
[1779436228117,42.46,77359.09,3.31,-0.02265,3e-05,2.18585]
[1779436235166,42.46,77359.34,3.31,-0.02261,3e-05,2.18132]
[1779436245236,42.46,77359.47,3.31,-0.0226,3e-05,2.18083]
[1779436250270,42.46,77356.81,3.31,-0.02268,3e-05,2.18738]
[1779436255305,42.46,77355.82,3.31,-0.02271,3e-05,2.18972]
[1779436260340,42.45,77354.77,3.31,-0.02274,3e-05,2.19218]
[1779436267390,42.45,77353.61,3.31,-0.02277,3e-05,2.19478]
[1779436272425,42.45,77352.64,3.31,-0.0228,3e-05,2.19701]
[1779436280480,42.45,77352.33,3.31,-0.02281,3e-05,2.19742]
[1779436285516,42.45,77351.31,3.31,-0.02284,3e-05,2.19975]
[1779436290550,42.45,77348.39,3.31,-0.02292,3e-05,2.20685]
[1779436295588,42.45,77345.9,3.31,-0.02296,3e-05,2.20911]
[1779436300622,42.45,77343.84,3.31,-0.02302,3e-05,2.2141]
[1779436305657,42.44,77342.59,3.31,-0.02306,3e-05,2.21705]
[1779436311700,42.44,77342.93,3.31,-0.02304,3e-05,2.21538]
[1779436317174,42.42,77342.07,3.31,-0.02303,3e-05,2.21436]
[1779436322778,42.41,77341.43,3.31,-0.023,3e-05,2.2122]
[1779436327813,42.39,77341.5,3.31,-0.02296,3e-05,2.20892]
[1779436332848,42.38,77341.3,3.31,-0.02293,3e-05,2.20633]
[1779436337883,42.36,77341.05,3.31,-0.0229,3e-05,2.20386]
[1779436342917,42.35,77341.29,3.31,-0.02285,3e-05,2.20018]
[1779436351980,42.34,77340.85,3.31,-0.02281,3e-05,2.19579]
[1779436357455,42.34,77341.17,3.31,-0.0228,3e-05,2.19515]
[1779436364065,42.34,77341.09,3.31,-0.02281,3e-05,2.19552]
[1779436373130,42.34,77340.22,3.31,-0.02284,3e-05,2.19793]
[1779436378165,42.34,77339.28,3.31,-0.02287,3e-05,2.2004]
[1779436383200,42.34,77338.62,3.31,-0.02289,3e-05,2.20214]
[1779436388384,42.34,77337.49,3.31,-0.02292,3e-05,2.20505]
[1779436388483,42.34,77326.1,3.31,-0.02328,3e-05,2.23341]
[1779436394278,42.33,77326.44,3.31,-0.02326,3e-05,2.23173]
[1779436399314,42.33,77328.55,3.31,-0.02319,3e-05,2.22617]
[1779436404349,42.33,77330.86,3.31,-0.02311,3e-05,2.22014]
[1779436410792,42.33,77333.02,3.31,-0.02304,3e-05,2.21457]
[1779436416435,42.33,77335.67,3.31,-0.02292,3e-05,2.20403]
[1779436421468,42.33,77336.09,3.31,-0.02291,3e-05,2.20297]
[1779436423481,42.33,77325.95,3.31,-0.02322,3e-05,2.22809]
[1779436428516,42.32,77327.52,3.31,-0.02314,3e-05,2.22137]
[1779436433551,42.3,77328.28,3.31,-0.02307,3e-05,2.21617]
[1779436440601,42.28,77328.78,3.31,-0.023,3e-05,2.2104]
[1779436446643,42.26,77329.68,3.31,-0.02293,3e-05,2.20429]
[1779436451679,42.24,77332.34,3.31,-0.02281,3e-05,2.19443]
[1779436456713,42.23,77340.18,3.31,-0.02252,3e-05,2.17175]
[1779436461749,42.22,77340.27,3.31,-0.0225,3e-05,2.16991]
[1779436468233,42.22,77338.6,3.31,-0.02256,3e-05,2.17436]
[1779436473835,42.22,77338.11,3.31,-0.02254,3e-05,2.1721]
[1779436479873,42.23,77337.8,3.31,-0.02255,3e-05,2.17314]
[1779436484910,42.23,77332.64,3.31,-0.02271,3e-05,2.18635]
[1779436489945,42.23,77331.47,3.31,-0.02275,3e-05,2.18939]
[1779436494979,42.23,77331.6,3.31,-0.02275,3e-05,2.18913]
[1779436500021,42.23,77332.26,3.31,-0.02273,3e-05,2.18755]
[1779436505053,42.22,77330.43,3.31,-0.02277,3e-05,2.19102]
[1779436510094,42.21,77325.45,3.31,-0.02289,3e-05,2.2006]
[1779436515129,42.19,77316.76,3.31,-0.02313,3e-05,2.21956]
[1779436520164,42.18,77318.34,3.31,-0.02304,3e-05,2.21225]
[1779436525199,42.16,77315.79,3.31,-0.02308,3e-05,2.21551]
[1779436531243,42.14,77313.32,3.31,-0.02307,3e-05,2.21417]
[1779436536282,42.13,77314.65,3.31,-0.02299,3e-05,2.20756]
[1779436543333,42.11,77320.58,3.31,-0.02277,3e-05,2.18947]
[1779436548803,42.11,77318.95,3.31,-0.02282,3e-05,2.19373]
[1779436554407,42.11,77317.41,3.31,-0.02287,3e-05,2.1977]
[1779436560448,42.11,77318.11,3.31,-0.02285,3e-05,2.19598]
[1779436566491,42.11,77318.63,3.31,-0.02283,3e-05,2.19475]
[1779436571527,42.11,77312.1,3.31,-0.02304,3e-05,2.21137]
[1779436577569,42.11,77312.52,3.31,-0.02303,3e-05,2.21023]
[1779436582611,42.11,77312.11,3.31,-0.02304,3e-05,2.2112]
[1779436587640,42.11,77312.44,3.31,-0.02303,3e-05,2.21028]
[1779436595696,42.11,77312.67,3.31,-0.02298,3e-05,2.20584]
[1779436601738,42.11,77311.76,3.31,-0.02301,3e-05,2.20812]
[1779436606772,42.11,77308.03,3.31,-0.02313,3e-05,2.21754]
[1779436611807,42.11,77315.92,3.31,-0.02287,3e-05,2.19675]
[1779436616843,42.09,77319.46,3.31,-0.02272,3e-05,2.1848]
[1779436620878,42.09,77328.42,3.31,-0.02242,3e-05,2.16118]
[1779436625908,42.08,77327.43,3.31,-0.02245,3e-05,2.16282]
[1779436630942,42.09,77325.64,3.31,-0.02251,3e-05,2.16774]
[1779436635976,42.09,77324.92,3.31,-0.02253,3e-05,2.17]
[1779436641011,42.09,77323.14,3.31,-0.0226,3e-05,2.17494]
[1779436647053,42.09,77316.3,3.31,-0.02282,3e-05,2.19272]
[1779436652088,42.09,77316.26,3.31,-0.02279,3e-05,2.18935]
[1779436658139,42.09,77316.26,3.31,-0.02279,3e-05,2.18935]
[1779436665180,42.1,77316.52,3.31,-0.02279,3e-05,2.1894]
[1779436671408,42.1,77315.89,3.31,-0.02281,3e-05,2.19117]
[1779436679745,42.1,77316.08,3.31,-0.02281,3e-05,2.19107]
[1779436685561,42.1,77317.45,3.31,-0.02277,3e-05,2.18774]
[1779436691645,42.1,77317.34,3.31,-0.02277,3e-05,2.18822]
[1779436697404,42.1,77315.46,3.31,-0.02283,3e-05,2.19321]
[1779436703448,42.1,77315.39,3.31,-0.02284,3e-05,2.19352]
[1779436705461,42.1,77305.22,3.31,-0.02316,3e-05,2.21952]
[1779436711503,42.1,77302.35,3.31,-0.02322,3e-05,2.22293]
[1779436716539,42.1,77303.54,3.31,-0.02318,3e-05,2.21976]
[1779436721573,42.1,77304.43,3.31,-0.02315,3e-05,2.2174]
[1779436728623,42.1,77304.8,3.31,-0.02313,3e-05,2.21637]
[1779436733660,42.1,77306.39,3.31,-0.02308,3e-05,2.21227]
[1779436740708,42.1,77305.46,3.31,-0.02311,3e-05,2.21461]
[1779436743409,42.1,77303.5,3.31,-0.02317,3e-05,2.21962]
[1779436743434,42.1,77303.5,3.31,-0.02317,3e-05,2.21962]
[1779436743729,42.1,77301.75,3.31,-0.02323,3e-05,2.22411]
[1779436750236,42.1,77301.38,3.31,-0.02324,3e-05,2.22501]
[1779436757828,42.1,77301.25,3.31,-0.02325,3e-05,2.22535]
[1779436767899,42.1,77300.71,3.31,-0.02326,3e-05,2.22682]
[1779436772933,42.1,77302.91,3.31,-0.02316,3e-05,2.21748]
[1779436777969,42.1,77302.79,3.31,-0.02316,3e-05,2.21793]
[1779436784014,42.11,77301.44,3.31,-0.02322,3e-05,2.22259]
[1779436790054,42.12,77302.38,3.31,-0.02323,3e-05,2.2234]
[1779436792570,42.13,77302.14,3.31,-0.02325,3e-05,2.22509]
[1779436792649,42.13,77302.11,3.31,-0.02325,3e-05,2.22517]
[1779436794058,42.13,77302.11,3.31,-0.02325,3e-05,2.22517]
[1779436794160,42.13,77302.28,3.31,-0.02326,3e-05,2.2258]
[1779436799020,42.14,77302.29,3.31,-0.02327,3e-05,2.22684]
[1779436799103,42.15,77302.89,3.31,-0.02327,3e-05,2.2269]
[1779436800688,42.15,77302.89,3.31,-0.02327,3e-05,2.2269]
[1779436800768,42.15,77327.64,3.31,-0.02249,3e-05,2.16449]
[1779436802985,42.15,77332.05,3.31,-0.02236,3e-05,2.15342]
[1779436800136,42.15,77332.05,3.31,-0.02236,3e-05,2.15342]
[1779436813924,42.15,77332.05,3.31,-0.02236,3e-05,2.15342]
[1779436815243,42.15,77299.46,3.31,-0.02339,3e-05,2.23626]
[1779436820786,42.15,77301.3,3.31,-0.02333,3e-05,2.23152]
[1779436826339,42.15,77301.36,3.31,-0.02333,3e-05,2.23137]
[1779436831376,42.15,77305.54,3.31,-0.02316,3e-05,2.21683]
[1779436836410,42.15,77313.97,3.31,-0.02289,3e-05,2.19531]
[1779436841447,42.15,77318.41,3.31,-0.02275,3e-05,2.18404]
[1779436845474,42.15,77326.48,3.31,-0.02249,3e-05,2.16367]
[1779436850986,42.15,77329.44,3.31,-0.02241,3e-05,2.15668]
[1779436855546,42.16,77339.77,3.31,-0.02211,3e-05,2.13271]
[1779436861055,42.18,77341.47,3.31,-0.02209,3e-05,2.13148]
[1779436866665,42.19,77343.21,3.31,-0.02207,3e-05,2.12976]
[1779436869654,42.2,77335.6,3.31,-0.02233,3e-05,2.15072]
[1779436872674,42.21,77328.45,3.31,-0.02257,3e-05,2.17002]
[1779436877709,42.22,77317.78,3.31,-0.02293,3e-05,2.19917]
[1779436882745,42.22,77315.04,3.31,-0.02304,3e-05,2.20764]
[1779436887780,42.23,77315.27,3.31,-0.02306,3e-05,2.20922]
[1779436892816,42.24,77316.7,3.31,-0.023,3e-05,2.20355]
[1779436897849,42.25,77321.45,3.31,-0.02287,3e-05,2.19328]
[1779436902885,42.26,77324.98,3.31,-0.02278,3e-05,2.18617]
[1779436907920,42.27,77326.46,3.31,-0.02276,3e-05,2.18433]
[1779436912955,42.25,77331.43,3.31,-0.02256,3e-05,2.16874]
[1779436917991,42.25,77334.35,3.31,-0.02246,3e-05,2.16046]
[1779436923026,42.26,77337.15,3.31,-0.0224,3e-05,2.15549]
[1779436928062,42.26,77339.67,3.31,-0.02233,3e-05,2.15011]
[1779436930075,42.27,77346.89,3.31,-0.02211,3e-05,2.13255]
[1779436935110,42.27,77355.74,3.31,-0.02185,3e-05,2.11177]
[1779436940145,42.28,77355.11,3.31,-0.02189,3e-05,2.11457]
[1779436941639,42.28,77355.33,3.31,-0.02189,3e-05,2.11428]
[1779436942159,42.28,77354.29,3.31,-0.02192,3e-05,2.1171]
[1779436947197,42.29,77355.5,3.31,-0.0219,3e-05,2.11537]
[1779436952232,42.29,77355.66,3.31,-0.02187,3e-05,2.11258]
[1779436957267,42.3,77357.19,3.31,-0.02184,3e-05,2.11015]
[1779436962302,42.3,77358.26,3.31,-0.02182,3e-05,2.10808]
[1779436967337,42.29,77359.58,3.31,-0.02175,3e-05,2.10239]
[1779436972380,42.28,77363.62,3.31,-0.0216,3e-05,2.09014]
[1779436977416,42.27,77363.03,3.31,-0.02159,3e-05,2.08929]
[1779436983456,42.25,77363.09,3.31,-0.02155,3e-05,2.08641]
[1779436985954,42.25,77363.09,3.31,-0.02155,3e-05,2.08641]
[1779436986039,42.25,77363.24,3.31,-0.02153,3e-05,2.08471]
[1779436987539,42.25,77363.24,3.31,-0.02153,3e-05,2.08471]
[1779436987649,42.25,77363.24,3.31,-0.02153,3e-05,2.08471]
[1779436987748,42.24,77363.21,3.31,-0.02152,3e-05,2.08389]
[1779436989095,42.24,77363.21,3.31,-0.02152,3e-05,2.08389]
[1779436989196,42.24,77363.2,3.31,-0.02151,3e-05,2.08347]
[1779436989533,42.24,77363.2,3.31,-0.02151,3e-05,2.08347]
[1779436991972,42.23,77363.2,3.31,-0.0215,3e-05,2.08214]
[1779436997557,42.22,77363.56,3.31,-0.02146,3e-05,2.07907]
[1779437003598,42.21,77365.27,3.31,-0.02138,3e-05,2.07233]
[1779437008633,42.2,77359.24,3.31,-0.02153,3e-05,2.08487]
[1779437013668,42.19,77354.23,3.31,-0.02163,3e-05,2.09182]
[1779437018703,42.18,77356.28,3.31,-0.02155,3e-05,2.08518]
[1779437023738,42.17,77357.16,3.31,-0.02149,3e-05,2.08086]
[1779437028774,42.16,77357.67,3.31,-0.02145,3e-05,2.07748]
[1779437033808,42.15,77356.86,3.31,-0.02145,3e-05,2.07693]
[1779437039851,42.14,77356.82,3.31,-0.02142,3e-05,2.07453]
[1779437044886,42.13,77353.29,3.31,-0.0215,3e-05,2.08107]
[1779437049921,42.11,77348.67,3.31,-0.02161,3e-05,2.09023]
[1779437054956,42.1,77346.74,3.31,-0.02164,3e-05,2.09275]
[1779437059991,42.09,77348.86,3.31,-0.02155,3e-05,2.08537]
[1779437065028,42.08,77345.4,3.31,-0.02163,3e-05,2.0917]
[1779437070067,42.07,77344.58,3.31,-0.02163,3e-05,2.09152]
[1779437075102,42.06,77340.86,3.31,-0.02168,3e-05,2.09476]
[1779437081144,42.05,77339.99,3.31,-0.02167,3e-05,2.09421]
[1779437086180,42.04,77338.07,3.31,-0.0217,3e-05,2.09672]
[1779437092222,42.02,77334.3,3.31,-0.02178,3e-05,2.10327]
[1779437097622,42.01,77334.62,3.31,-0.02176,3e-05,2.10109]
[1779437097673,42.01,77334.62,3.31,-0.02176,3e-05,2.10109]
[1779437098263,42.01,77334.76,3.31,-0.02174,3e-05,2.09936]
[1779437099610,42.01,77334.01,3.31,-0.02175,3e-05,2.10075]
[1779437100277,42.0,77330.94,3.31,-0.02184,3e-05,2.10787]
[1779437106321,41.99,77330.93,3.31,-0.02181,3e-05,2.10505]
[1779437110355,41.98,77319.44,3.31,-0.02214,3e-05,2.1317]
[1779437115385,41.97,77317.94,3.31,-0.02215,3e-05,2.13288]
[1779437120418,41.96,77317.86,3.31,-0.02215,3e-05,2.13237]
[1779437125455,41.96,77316.48,3.31,-0.02219,3e-05,2.13572]
[1779437130489,41.95,77314.41,3.31,-0.02222,3e-05,2.13828]
[1779437135570,41.94,77312.62,3.31,-0.02221,3e-05,2.13695]
[1779437135627,41.94,77303.82,3.31,-0.02248,3e-05,2.15858]
[1779437141569,41.92,77303.26,3.31,-0.02246,3e-05,2.15663]
[1779437146603,41.91,77301.85,3.31,-0.02247,3e-05,2.15738]
[1779437153101,41.89,77301.7,3.31,-0.02243,3e-05,2.15381]
[1779437158691,41.87,77295.35,3.31,-0.02259,3e-05,2.16706]
[1779437163725,41.79,77292.35,3.31,-0.02246,3e-05,2.15652]
[1779437168761,41.77,77289.84,3.31,-0.02251,3e-05,2.16009]
[1779437173797,41.76,77286.03,3.31,-0.02259,3e-05,2.16696]
[1779437178833,41.69,77283.76,3.31,-0.02251,3e-05,2.15979]
[1779437183867,41.68,77284.6,3.31,-0.02245,3e-05,2.15492]
[1779437188905,41.67,77280.32,3.31,-0.02256,3e-05,2.16372]
[1779437193757,41.72,77279.92,3.31,-0.02266,3e-05,2.17113]
[1779437193795,41.72,77279.92,3.31,-0.02266,3e-05,2.17113]
[1779437193947,41.72,77279.92,3.31,-0.02266,3e-05,2.17113]
[1779437195954,41.72,77270.95,3.31,-0.02294,3e-05,2.19358]
[1779437198376,41.72,77270.79,3.31,-0.02294,3e-05,2.19339]
[1779437198474,41.71,77271.02,3.31,-0.02291,3e-05,2.19158]
[1779437204013,41.69,77271.03,3.31,-0.02288,3e-05,2.18854]
[1779437209331,41.69,77271.13,3.31,-0.02286,3e-05,2.18708]
[1779437217101,41.65,77267.48,3.31,-0.02289,3e-05,2.1892]
[1779437222135,41.64,77269.39,3.31,-0.02279,3e-05,2.18187]
[1779437227172,41.62,77269.71,3.31,-0.02274,3e-05,2.17749]
[1779437232207,41.61,77271.04,3.31,-0.02266,3e-05,2.17116]
[1779437238464,41.6,77271.81,3.31,-0.02261,3e-05,2.16745]
[1779437240074,41.59,77271.97,3.31,-0.02258,3e-05,2.16474]
[1779437240238,41.59,77271.97,3.31,-0.02258,3e-05,2.16474]
[1779437240269,41.59,77272.52,3.31,-0.02256,3e-05,2.16277]
[1779437242052,41.59,77272.52,3.31,-0.02255,3e-05,2.1622]
[1779437242278,41.58,77272.33,3.31,-0.02255,3e-05,2.16212]
[1779437247311,41.57,77276.35,3.31,-0.02239,3e-05,2.14907]
[1779437252347,41.56,77277.6,3.31,-0.02228,3e-05,2.13944]
[1779437257382,41.54,77279.59,3.31,-0.02218,3e-05,2.13176]
[1779437259421,41.54,77280.16,3.31,-0.02216,3e-05,2.12979]
[1779437259554,41.54,77280.16,3.31,-0.02216,3e-05,2.12979]
[1779437259494,41.54,77279.71,3.31,-0.02216,3e-05,2.13041]
[1779437260410,41.54,77279.71,3.31,-0.02216,3e-05,2.13041]
[1779437261202,41.54,77279.71,3.31,-0.02216,3e-05,2.13041]
[1779437261417,41.53,77279.5,3.31,-0.02216,3e-05,2.1299]
[1779437266452,41.52,77278.6,3.31,-0.02215,3e-05,2.12957]
[1779437273948,41.5,77277.69,3.31,-0.02214,3e-05,2.12823]
[1779437279542,41.49,77278.75,3.31,-0.02207,3e-05,2.12248]
[1779437284579,41.48,77278.44,3.31,-0.02204,3e-05,2.12075]
[1779437289615,41.46,77278.37,3.31,-0.02202,3e-05,2.11844]
[1779437294650,41.45,77278.59,3.31,-0.02198,3e-05,2.11543]
[1779437298274,41.45,77279.92,3.31,-0.02193,3e-05,2.1111]
[1779437298317,41.45,77279.92,3.31,-0.02193,3e-05,2.1111]
[1779437298438,41.45,77279.92,3.31,-0.02193,3e-05,2.1111]
[1779437298500,41.44,77282.25,3.31,-0.02184,3e-05,2.10429]
[1779437300208,41.44,77282.25,3.31,-0.02184,3e-05,2.10429]
[1779437300479,41.44,77298.86,3.31,-0.02132,3e-05,2.06201]
[1779437305726,41.43,77304.8,3.31,-0.02111,3e-05,2.04546]
[1779437312775,41.42,77307.17,3.31,-0.02098,3e-05,2.03352]
[1779437318818,41.41,77308.82,3.31,-0.0209,3e-05,2.02738]
[1779437324302,41.4,77311.91,3.31,-0.02078,3e-05,2.01779]
[1779437329896,41.39,77315.07,3.31,-0.02067,3e-05,2.00843]
[1779437336945,41.38,77315.72,3.31,-0.02062,3e-05,2.00458]
[1779437341984,41.37,77317.35,3.31,-0.02055,3e-05,1.99904]
[1779437347015,41.36,77308.43,3.31,-0.0208,3e-05,2.01907]
[1779437352051,41.35,77311.56,3.31,-0.02069,3e-05,2.00982]
[1779437357090,41.34,77309.69,3.31,-0.02072,3e-05,2.01282]
[1779437363484,41.34,77308.09,3.31,-0.02075,3e-05,2.01521]
[1779437369170,41.38,77298.87,3.31,-0.02114,3e-05,2.04682]
[1779437374655,41.42,77299.73,3.31,-0.02118,3e-05,2.04923]
[1779437380247,41.45,77298.97,3.31,-0.02127,3e-05,2.05669]
[1779437385284,41.46,77298.69,3.31,-0.0213,3e-05,2.0588]
[1779437390318,41.46,77299.12,3.31,-0.0213,3e-05,2.05892]
[1779437395353,41.47,77298.54,3.31,-0.02133,3e-05,2.06153]
[1779437402402,41.47,77291.89,3.31,-0.02155,3e-05,2.07955]
[1779437404472,41.48,77291.59,3.31,-0.02156,3e-05,2.0805]
[1779437404482,41.48,77291.59,3.31,-0.02156,3e-05,2.0805]
[1779437404543,41.48,77291.1,3.31,-0.02158,3e-05,2.08192]
[1779437406436,41.48,77291.1,3.31,-0.02158,3e-05,2.08212]
[1779437406511,41.48,77290.94,3.31,-0.02159,3e-05,2.08272]
[1779437412474,41.46,77289.73,3.31,-0.02159,3e-05,2.08259]
[1779437417509,41.45,77290.21,3.31,-0.02153,3e-05,2.07809]
[1779437423598,41.45,77290.59,3.31,-0.02153,3e-05,2.07777]
[1779437428626,41.46,77290.19,3.31,-0.02156,3e-05,2.0802]
[1779437434628,41.45,77289.7,3.31,-0.02151,3e-05,2.07557]
[1779437439666,41.44,77298.68,3.31,-0.02121,3e-05,2.05146]
[1779437440672,41.44,77309.29,3.31,-0.02089,3e-05,2.02513]
[1779437445707,41.43,77314.37,3.31,-0.02073,3e-05,2.01171]
[1779437450742,41.43,77322.5,3.31,-0.02047,3e-05,1.99119]
[1779437456785,41.42,77322.61,3.31,-0.02045,3e-05,1.98965]
[1779437461820,41.41,77322.6,3.31,-0.02044,3e-05,1.98863]
[1779437466855,41.41,77319.75,3.31,-0.02051,3e-05,1.99445]
[1779437471890,41.4,77320.7,3.31,-0.02047,3e-05,1.99099]
[1779437476926,41.4,77326.44,3.31,-0.02029,3e-05,1.97612]
[1779437481959,41.4,77328.25,3.31,-0.02023,3e-05,1.97139]
[1779437486994,41.39,77328.27,3.31,-0.02022,3e-05,1.97039]
[1779437492032,41.39,77328.99,3.31,-0.02015,3e-05,1.96418]
[1779437493752,41.39,77328.99,3.31,-0.02015,3e-05,1.96418]
[1779437493765,41.39,77328.99,3.31,-0.02015,3e-05,1.96418]
[1779437493808,41.38,77328.32,3.31,-0.02017,3e-05,1.96543]
[1779437495737,41.38,77328.32,3.31,-0.02017,3e-05,1.96543]
[1779437495836,41.38,77334.33,3.31,-0.01999,3e-05,1.95075]
[1779437500166,41.38,77335.9,3.31,-0.01994,3e-05,1.94654]
[1779437500301,41.38,77335.9,3.31,-0.01994,3e-05,1.94654]
[1779437500315,41.38,77347.05,3.31,-0.01961,3e-05,1.92007]
[1779437501900,41.38,77347.05,3.31,-0.01961,3e-05,1.91992]
[1779437502122,41.38,77346.55,3.31,-0.01963,3e-05,1.92098]
[1779437506989,41.38,77346.04,3.31,-0.01963,3e-05,1.92171]
[1779437507019,41.38,77346.04,3.31,-0.01963,3e-05,1.92171]
[1779437507139,41.38,77339.9,3.31,-0.01981,3e-05,1.93605]
[1779437510285,41.37,77333.78,3.31,-0.01998,3e-05,1.95024]
[1779437510476,41.37,77326.63,3.31,-0.02019,3e-05,1.96711]
[1779437515781,41.37,77324.75,3.31,-0.02023,3e-05,1.97036]
[1779437521237,41.36,77325.63,3.31,-0.02019,3e-05,1.96719]
[1779437525851,41.36,77335.34,3.31,-0.0199,3e-05,1.94305]
[1779437531308,41.35,77336.89,3.31,-0.01984,3e-05,1.93856]
[1779437536346,41.35,77330.64,3.31,-0.02001,3e-05,1.95258]
[1779437541381,41.34,77330.9,3.31,-0.01999,3e-05,1.95103]
[1779437546417,41.34,77329.37,3.31,-0.02003,3e-05,1.95374]
[1779437556063,41.33,77329.65,3.31,-0.01996,3e-05,1.94769]
[1779437562527,41.32,77330.31,3.31,-0.01993,3e-05,1.94505]
[1779437574609,41.31,77324.58,3.31,-0.02007,3e-05,1.95637]
[1779437584679,41.3,77327.37,3.31,-0.01996,3e-05,1.94784]
[1779437589716,41.3,77329.9,3.31,-0.01988,3e-05,1.94075]
[1779437595758,41.29,77330.26,3.31,-0.01985,3e-05,1.93885]
[1779437600436,41.29,77330.98,3.31,-0.01983,3e-05,1.93646]
[1779437600541,41.29,77330.98,3.31,-0.01983,3e-05,1.93646]
[1779437600633,41.29,77331.21,3.31,-0.01982,3e-05,1.93592]
[1779437601746,41.29,77331.21,3.31,-0.01982,3e-05,1.93592]
[1779437601845,41.29,77331.21,3.31,-0.01981,3e-05,1.93558]
[1779437608850,41.28,77331.21,3.31,-0.0198,3e-05,1.9344]
[1779437616483,41.27,77332.56,3.31,-0.01971,3e-05,1.92657]
[1779437624964,41.24,77332.87,3.31,-0.01962,3e-05,1.9192]
[1779437630000,41.21,77332.75,3.31,-0.01956,3e-05,1.91393]
[1779437636635,41.21,77332.44,3.31,-0.01956,3e-05,1.91388]
[1779437642086,41.2,77332.78,3.31,-0.01954,3e-05,1.91231]
[1779437653163,41.2,77333.11,3.31,-0.01952,3e-05,1.91015]
[1779437659205,41.19,77333.04,3.31,-0.01951,3e-05,1.90956]
[1779437666846,41.19,77333.1,3.31,-0.0195,3e-05,1.90844]
[1779437670390,41.19,77333.1,3.31,-0.01949,3e-05,1.90819]
[1779437670437,41.19,77333.1,3.31,-0.01949,3e-05,1.90819]
[1779437670485,41.19,77333.25,3.31,-0.01949,3e-05,1.90772]
[1779437676917,41.18,77333.25,3.31,-0.01944,3e-05,1.90339]
[1779437686986,41.18,77332.37,3.31,-0.01945,3e-05,1.90431]
[1779437692439,41.17,77328.31,3.31,-0.01956,3e-05,1.91331]
[1779437694453,41.17,77320.12,3.31,-0.0198,3e-05,1.9324]
[1779437699487,41.17,77317.68,3.31,-0.01986,3e-05,1.93744]
[1779437704523,41.16,77319.76,3.31,-0.01979,3e-05,1.93178]
[1779437709557,41.16,77324.74,3.31,-0.01964,3e-05,1.91937]
[1779437714592,41.16,77328.81,3.31,-0.01951,3e-05,1.90924]
[1779437718621,41.16,77338.23,3.31,-0.01924,3e-05,1.88683]
[1779437719341,41.16,77338.23,3.31,-0.01924,3e-05,1.88683]
[1779437719637,41.16,77339.35,3.31,-0.01921,3e-05,1.88416]
[1779437720647,41.16,77353.22,3.31,-0.01882,3e-05,1.85202]
[1779437721644,41.16,77364.01,3.31,-0.01852,3e-05,1.82735]
[1779437725673,41.16,77371.26,3.31,-0.01833,3e-05,1.81112]
[1779437729703,41.16,77380.21,3.31,-0.01809,3e-05,1.79128]
[1779437731214,41.16,77385.91,3.31,-0.01794,3e-05,1.77865]
[1779437731716,41.16,77387.06,3.31,-0.01788,3e-05,1.77286]
[1779437735920,41.16,77389.78,3.31,-0.01781,3e-05,1.76719]
[1779437736023,41.16,77394.95,3.31,-0.01768,3e-05,1.75603]
[1779437737758,41.16,77404.08,3.31,-0.01744,3e-05,1.73614]
[1779437738102,41.16,77404.08,3.31,-0.01744,3e-05,1.73614]
[1779437738765,41.17,77409.12,3.31,-0.01731,3e-05,1.72533]
[1779437743799,41.18,77400.79,3.31,-0.01757,3e-05,1.74679]
[1779437745814,41.19,77391.99,3.31,-0.01782,3e-05,1.76765]
[1779437750848,41.2,77388.74,3.31,-0.01792,3e-05,1.77608]
[1779437752102,41.2,77388.74,3.31,-0.01792,3e-05,1.77608]
[1779437752865,41.2,77405.98,3.31,-0.01747,3e-05,1.73831]
[1779437753870,41.2,77414.24,3.31,-0.01725,3e-05,1.7205]
[1779437754986,41.2,77414.24,3.31,-0.01725,3e-05,1.7205]
[1779437755087,41.2,77417.7,3.31,-0.01717,3e-05,1.71343]
[1779437760921,41.21,77416.6,3.31,-0.01721,3e-05,1.71689]
[1779437765954,41.21,77418.08,3.31,-0.01719,3e-05,1.71495]
[1779437770989,41.22,77414.19,3.31,-0.0173,3e-05,1.72443]
[1779437776024,41.23,77418.57,3.31,-0.0172,3e-05,1.71597]
[1779437781059,41.23,77423.17,3.31,-0.0171,3e-05,1.70712]
[1779437786113,41.24,77421.58,3.31,-0.01715,3e-05,1.71169]
[1779437790124,41.24,77430.6,3.31,-0.01693,3e-05,1.69326]
[1779437791131,41.24,77437.8,3.31,-0.01672,3e-05,1.67493]
[1779437796170,41.25,77438.44,3.31,-0.01672,3e-05,1.67496]
[1779437801205,41.27,77436.86,3.31,-0.0168,3e-05,1.68136]
[1779437806241,41.29,77429.36,3.31,-0.01703,3e-05,1.70149]
[1779437809261,41.38,77415.84,3.31,-0.01757,3e-05,1.74662]
[1779437815059,41.38,77412.09,3.31,-0.01767,3e-05,1.7554]
[1779437815128,41.38,77412.87,3.31,-0.01766,3e-05,1.75397]
[1779437820344,41.4,77412.17,3.31,-0.01772,3e-05,1.75967]
[1779437825380,41.41,77411.33,3.31,-0.01775,3e-05,1.76212]
[1779437830414,41.42,77412.9,3.31,-0.01774,3e-05,1.76106]
[1779437835450,41.43,77414.14,3.31,-0.01772,3e-05,1.75951]
[1779437840485,41.48,77412.54,3.31,-0.01788,3e-05,1.7726]
[1779437845522,41.59,77410.69,3.31,-0.01817,3e-05,1.79774]
[1779437850274,41.6,77410.4,3.31,-0.0182,3e-05,1.80028]
[1779437850294,41.6,77410.4,3.31,-0.0182,3e-05,1.80028]
[1779437850556,41.61,77410.62,3.31,-0.01821,3e-05,1.80105]
[1779437852272,41.61,77411.86,3.31,-0.01816,3e-05,1.79554]
[1779437852570,41.61,77411.96,3.31,-0.01815,3e-05,1.79537]
[1779437858195,41.61,77411.54,3.31,-0.01817,3e-05,1.79661]
[1779437865662,41.61,77412.42,3.31,-0.01815,3e-05,1.79499]
[1779437867676,41.62,77422.35,3.31,-0.0179,3e-05,1.77431]
[1779437872711,41.64,77423.31,3.31,-0.01791,3e-05,1.77543]
[1779437877750,41.64,77423.14,3.31,-0.01792,3e-05,1.77618]
[1779437882781,41.72,77430.63,3.31,-0.0179,3e-05,1.77412]
[1779437886943,41.76,77432.4,3.31,-0.01794,3e-05,1.77788]
[1779437887010,41.76,77433.38,3.31,-0.01792,3e-05,1.77631]
[1779437895872,41.77,77433.26,3.31,-0.01793,3e-05,1.77711]
[1779437900909,41.77,77433.73,3.31,-0.01792,3e-05,1.77639]
[1779437907956,41.82,77442.23,3.31,-0.01781,3e-05,1.76672]
[1779437912991,41.82,77434.69,3.31,-0.01798,3e-05,1.78054]
[1779437918028,41.82,77431.35,3.31,-0.01807,3e-05,1.78809]
[1779437923064,41.82,77432.09,3.31,-0.01805,3e-05,1.78666]
[1779437928099,41.82,77437.46,3.31,-0.01791,3e-05,1.77512]
[1779437933134,41.84,77436.29,3.31,-0.01798,3e-05,1.78094]
[1779437939175,41.85,77435.35,3.31,-0.01803,3e-05,1.78459]
[1779437944210,41.85,77428.96,3.31,-0.0182,3e-05,1.79898]
[1779437945217,41.85,77418.65,3.31,-0.01847,3e-05,1.82189]
[1779437950253,41.85,77420.87,3.31,-0.01841,3e-05,1.81695]
[1779437955295,41.85,77421.05,3.31,-0.01841,3e-05,1.81662]
[1779437960330,41.85,77420.53,3.31,-0.01843,3e-05,1.81783]
[1779437965365,41.85,77424.39,3.31,-0.01832,3e-05,1.80933]
[1779437971408,41.85,77427.07,3.31,-0.01822,3e-05,1.80011]
[1779437976444,41.85,77429.13,3.31,-0.01817,3e-05,1.79568]
[1779437981478,41.85,77436.02,3.31,-0.01799,3e-05,1.78098]
[1779437986513,41.87,77436.33,3.31,-0.01802,3e-05,1.78316]
[1779437989115,41.87,77426.28,3.31,-0.01829,3e-05,1.80619]
[1779437994569,41.88,77421.46,3.31,-0.01844,3e-05,1.81825]
[1779437999605,41.88,77418.87,3.31,-0.0185,3e-05,1.8238]
[1779438004639,41.88,77423.86,3.31,-0.01837,3e-05,1.81304]
[1779438009684,41.89,77424.42,3.31,-0.01837,3e-05,1.81283]
[1779438014716,41.9,77426.87,3.31,-0.01832,3e-05,1.80865]
[1779438019752,41.9,77435.04,3.31,-0.01811,3e-05,1.79133]
[1779438024786,41.91,77441.37,3.31,-0.01798,3e-05,1.78003]
[1779438029826,41.93,77446.4,3.31,-0.01789,3e-05,1.77249]
[1779438031836,41.93,77455.77,3.31,-0.01761,3e-05,1.74899]
[1779438036871,41.94,77452.57,3.31,-0.0177,3e-05,1.75649]
[1779438041909,41.94,77444.06,3.31,-0.01793,3e-05,1.77544]
[1779438046942,41.94,77442.19,3.31,-0.01798,3e-05,1.77992]
[1779438051979,41.95,77437.96,3.31,-0.01811,3e-05,1.79007]
[1779438057014,41.95,77435.19,3.31,-0.01818,3e-05,1.79645]
[1779438062077,41.95,77435.2,3.31,-0.01818,3e-05,1.79667]
[1779438066101,41.95,77414.5,3.31,-0.01874,3e-05,1.84292]
[1779438070126,41.95,77397.59,3.31,-0.0192,3e-05,1.88108]
[1779438075161,41.93,77393.88,3.31,-0.01928,3e-05,1.88708]
[1779438083218,41.93,77395.08,3.31,-0.01923,3e-05,1.88343]
[1779438089258,41.93,77393.16,3.31,-0.01928,3e-05,1.88713]
[1779438094293,41.92,77385.35,3.31,-0.01944,3e-05,1.8996]
[1779438099333,41.91,77384.45,3.31,-0.01945,3e-05,1.90083]
[1779438104365,41.91,77383.93,3.31,-0.01946,3e-05,1.90133]
[1779438109400,41.9,77384.07,3.31,-0.01945,3e-05,1.90031]
[1779438114436,41.9,77383.95,3.31,-0.01944,3e-05,1.8999]
[1779438119470,41.9,77383.73,3.31,-0.01944,3e-05,1.89972]
[1779438124505,41.89,77378.71,3.31,-0.01957,3e-05,1.91057]
[1779438130114,41.89,77380.65,3.31,-0.01951,3e-05,1.90528]
[1779438135582,41.88,77386.34,3.31,-0.01932,3e-05,1.88991]
[1779438140617,41.87,77385.88,3.31,-0.01933,3e-05,1.89034]
[1779438145653,41.87,77383.07,3.31,-0.0194,3e-05,1.89615]
[1779438152097,41.87,77382.92,3.31,-0.01939,3e-05,1.89596]
[1779438152143,41.87,77382.92,3.31,-0.01939,3e-05,1.89596]
[1779438152180,41.87,77382.92,3.31,-0.01936,3e-05,1.89221]
[1779438156933,41.86,77380.95,3.31,-0.01941,3e-05,1.89619]
[1779438157032,41.86,77382.49,3.31,-0.01936,3e-05,1.89251]
[1779438162771,41.86,77382.12,3.31,-0.01936,3e-05,1.89263]
[1779438167808,41.86,77380.91,3.31,-0.01939,3e-05,1.89479]
[1779438172843,41.85,77380.83,3.31,-0.01938,3e-05,1.89434]
[1779438177878,41.85,77390.18,3.31,-0.01912,3e-05,1.87234]
[1779438182913,41.85,77395.67,3.31,-0.01896,3e-05,1.85947]
[1779438187948,41.85,77396.71,3.31,-0.01893,3e-05,1.85734]
[1779438192982,41.86,77398.54,3.31,-0.01891,3e-05,1.8557]
[1779438198020,41.86,77399.31,3.31,-0.01889,3e-05,1.85355]
[1779438203055,41.86,77400.68,3.31,-0.01885,3e-05,1.85005]
[1779438208090,41.86,77400.46,3.31,-0.01885,3e-05,1.85014]
[1779438213125,41.85,77400.42,3.31,-0.01881,3e-05,1.84634]
[1779438218159,41.85,77403.38,3.31,-0.01872,3e-05,1.8393]
[1779438223196,41.85,77404.69,3.31,-0.01868,3e-05,1.83602]
[1779438228231,41.85,77403.79,3.31,-0.01871,3e-05,1.83775]
[1779438233267,41.85,77404.43,3.31,-0.01869,3e-05,1.83603]
[1779438238302,41.85,77404.21,3.31,-0.01869,3e-05,1.83628]
[1779438243337,41.84,77412.82,3.31,-0.01845,3e-05,1.81676]
[1779438248371,41.84,77409.85,3.31,-0.01853,3e-05,1.82331]
[1779438253406,41.84,77409.58,3.31,-0.01854,3e-05,1.8238]
[1779438255559,41.84,77409.44,3.31,-0.01854,3e-05,1.8241]
[1779438255721,41.84,77409.42,3.31,-0.01854,3e-05,1.82412]
[1779438256428,41.84,77409.99,3.31,-0.01853,3e-05,1.82283]
[1779438257534,41.84,77409.99,3.31,-0.01853,3e-05,1.82283]
[1779438257596,41.84,77415.67,3.31,-0.01837,3e-05,1.81013]
[1779438263485,41.84,77423.94,3.31,-0.01815,3e-05,1.79188]
[1779438268523,41.84,77420.64,3.31,-0.01824,3e-05,1.79944]
[1779438273558,41.85,77416.1,3.31,-0.01833,3e-05,1.80626]
[1779438278593,41.85,77414.57,3.31,-0.01838,3e-05,1.8098]
[1779438282065,41.85,77414.17,3.31,-0.01839,3e-05,1.81074]
[1779438282136,41.85,77414.17,3.31,-0.01839,3e-05,1.81074]
[1779438282630,41.85,77414.17,3.31,-0.01839,3e-05,1.8108]
[1779438284026,41.85,77414.5,3.31,-0.01838,3e-05,1.8101]
[1779438284645,41.85,77416.01,3.31,-0.01834,3e-05,1.80677]
[1779438289681,41.85,77413.1,3.31,-0.01842,3e-05,1.81342]
[1779438294716,41.85,77415.14,3.31,-0.01837,3e-05,1.80906]
[1779438299750,41.85,77415.97,3.31,-0.01835,3e-05,1.8074]
[1779438304787,41.85,77413.13,3.31,-0.01843,3e-05,1.81393]
[1779438309823,41.85,77412.46,3.31,-0.01845,3e-05,1.81582]
[1779438314858,41.85,77412.89,3.31,-0.01844,3e-05,1.81499]
[1779438321452,41.85,77413.48,3.31,-0.01843,3e-05,1.81385]
[1779438327950,41.86,77413.48,3.31,-0.01843,3e-05,1.81409]
[1779438332985,41.86,77413.05,3.31,-0.01841,3e-05,1.81182]
[1779438339027,41.86,77413.33,3.31,-0.0184,3e-05,1.81147]
[1779438344061,41.86,77418.03,3.31,-0.01828,3e-05,1.80129]
[1779438351669,41.86,77419.84,3.31,-0.01824,3e-05,1.79777]
[1779438357673,41.86,77418.79,3.31,-0.01827,3e-05,1.80034]
[1779438358162,41.86,77415.38,3.31,-0.01836,3e-05,1.80802]
[1779438363197,41.87,77415.15,3.31,-0.01837,3e-05,1.80876]
[1779438368231,41.87,77408.96,3.31,-0.01854,3e-05,1.82275]
[1779438373267,41.87,77408.93,3.31,-0.01854,3e-05,1.82289]
[1779438379310,41.87,77409.07,3.31,-0.01854,3e-05,1.82266]
[1779438384344,41.87,77410.34,3.31,-0.01851,3e-05,1.81991]
[1779438389378,41.87,77411.57,3.31,-0.01847,3e-05,1.81727]
[1779438394414,41.87,77413.23,3.31,-0.0184,3e-05,1.8103]
[1779438399448,41.87,77412.99,3.31,-0.01841,3e-05,1.81104]
[1779438404484,41.87,77413.08,3.31,-0.01841,3e-05,1.81106]
[1779438409518,41.87,77412.69,3.31,-0.01842,3e-05,1.81214]
[1779438414553,41.87,77413.25,3.31,-0.01841,3e-05,1.81112]
[1779438419588,41.87,77413.36,3.31,-0.01841,3e-05,1.81111]
[1779438426640,41.88,77412.23,3.31,-0.01844,3e-05,1.814]
[1779438432680,41.88,77412.11,3.31,-0.01845,3e-05,1.81454]
[1779438437717,41.88,77410.87,3.31,-0.01849,3e-05,1.81752]
[1779438442749,41.88,77403.8,3.31,-0.01868,3e-05,1.83344]
[1779438447785,41.88,77401.46,3.31,-0.01874,3e-05,1.83877]
[1779438452819,41.88,77397.77,3.31,-0.01881,3e-05,1.84359]
[1779438455841,41.88,77388.22,3.31,-0.01907,3e-05,1.86516]
[1779438460876,41.88,77388.93,3.31,-0.01905,3e-05,1.8632]
[1779438465912,41.88,77390.68,3.31,-0.01899,3e-05,1.85885]
[1779438472510,41.87,77392.51,3.31,-0.01894,3e-05,1.85424]
[1779438477994,41.87,77393.74,3.31,-0.0189,3e-05,1.85097]
[1779438483029,41.87,77395.01,3.31,-0.01886,3e-05,1.84769]
[1779438484060,41.87,77395.01,3.31,-0.01886,3e-05,1.84769]
[1779438484124,41.87,77395.01,3.31,-0.01886,3e-05,1.84769]
[1779438484148,41.87,77374.22,3.31,-0.01944,3e-05,1.89511]
[1779438485760,41.87,77374.22,3.31,-0.01944,3e-05,1.89511]
[1779438485851,41.87,77365.2,3.31,-0.01969,3e-05,1.91574]
[1779438490080,41.86,77376.02,3.31,-0.01937,3e-05,1.88998]
[1779438495115,41.86,77378.83,3.31,-0.01929,3e-05,1.88281]
[1779438502721,41.85,77377.5,3.31,-0.01931,3e-05,1.88476]
[1779438512791,41.85,77373.11,3.31,-0.01938,3e-05,1.89001]
[1779438518274,41.84,77369.82,3.31,-0.01947,3e-05,1.89695]
[1779438524319,41.84,77369.94,3.31,-0.01945,3e-05,1.89588]
[1779438529354,41.84,77366.03,3.31,-0.01956,3e-05,1.90426]
[1779438539422,41.83,77365.92,3.31,-0.01954,3e-05,1.90312]
[1779438544456,41.83,77372.88,3.31,-0.01934,3e-05,1.88646]
[1779438549491,41.82,77374.18,3.31,-0.0193,3e-05,1.88294]
[1779438554527,41.82,77383.66,3.31,-0.01903,3e-05,1.86083]
[1779438559560,41.82,77385.38,3.31,-0.01898,3e-05,1.85656]
[1779438566611,41.83,77386.88,3.31,-0.01896,3e-05,1.85496]
[1779438571649,41.84,77388.21,3.31,-0.01892,3e-05,1.85098]
[1779438576681,41.85,77391.89,3.31,-0.01884,3e-05,1.84516]
[1779438581727,41.86,77395.44,3.31,-0.01876,3e-05,1.83852]
[1779438586760,41.86,77395.54,3.31,-0.01876,3e-05,1.83798]
[1779438591796,41.86,77395.23,3.31,-0.01876,3e-05,1.83835]
[1779438596834,41.86,77396.34,3.31,-0.01873,3e-05,1.83547]
[1779438599442,41.86,77396.5,3.31,-0.01872,3e-05,1.83499]
[1779438599558,41.86,77396.5,3.31,-0.01872,3e-05,1.83499]
[1779438599864,41.86,77396.96,3.31,-0.01871,3e-05,1.83395]
[1779438600871,41.86,77405.13,3.31,-0.01849,3e-05,1.81557]
[1779438602376,41.86,77411.06,3.31,-0.01833,3e-05,1.80234]
[1779438602883,41.86,77412.4,3.31,-0.0183,3e-05,1.79994]
[1779438607920,41.87,77411.89,3.31,-0.01835,3e-05,1.80397]
[1779438613505,41.89,77412.54,3.31,-0.01836,3e-05,1.80517]
[1779438618998,41.9,77413.89,3.31,-0.01835,3e-05,1.80468]
[1779438624032,41.9,77416.71,3.31,-0.01828,3e-05,1.79853]
[1779438629067,41.9,77419.6,3.31,-0.0182,3e-05,1.79227]
[1779438634105,41.9,77418.65,3.31,-0.0182,3e-05,1.79114]
[1779438639137,41.9,77419.2,3.31,-0.01819,3e-05,1.79012]
[1779438645179,41.91,77418.83,3.31,-0.0182,3e-05,1.79118]
[1779438650213,41.91,77418.99,3.31,-0.0182,3e-05,1.79102]
[1779438655249,41.91,77415.3,3.31,-0.0183,3e-05,1.79938]
[1779438660285,41.91,77415.72,3.31,-0.01829,3e-05,1.79855]
[1779438665319,41.91,77415.79,3.31,-0.01829,3e-05,1.79851]
[1779438670354,41.91,77414.3,3.31,-0.01833,3e-05,1.80189]
[1779438675389,41.91,77413.97,3.31,-0.01834,3e-05,1.80265]
[1779438680423,41.91,77413.44,3.31,-0.01835,3e-05,1.80381]
[1779438682341,41.91,77414.43,3.31,-0.01832,3e-05,1.80161]
[1779438682441,41.91,77414.43,3.31,-0.01832,3e-05,1.80161]
[1779438682458,41.91,77408.72,3.31,-0.01848,3e-05,1.8143]
[1779438683923,41.91,77408.72,3.31,-0.01848,3e-05,1.8143]
[1779438684009,41.91,77398.51,3.31,-0.01876,3e-05,1.83772]
[1779438689489,41.93,77391.85,3.31,-0.01897,3e-05,1.85521]
[1779438695531,41.94,77389.94,3.31,-0.01903,3e-05,1.85894]
[1779438699075,41.94,77388.68,3.31,-0.01907,3e-05,1.86228]
[1779438699180,41.95,77388.37,3.31,-0.01909,3e-05,1.86393]
[1779438699278,41.95,77387.28,3.31,-0.01912,3e-05,1.86689]
[1779438702040,41.95,77387.28,3.31,-0.01912,3e-05,1.86689]
[1779438702061,41.96,77392.85,3.31,-0.01899,3e-05,1.85563]
[1779438707620,41.97,77396.33,3.31,-0.01892,3e-05,1.85024]
[1779438712654,41.98,77397.04,3.31,-0.01893,3e-05,1.8511]
[1779438714647,41.99,77397.07,3.31,-0.01894,3e-05,1.85152]
[1779438714712,41.99,77397.07,3.31,-0.01894,3e-05,1.85152]
[1779438714781,41.99,77400.79,3.31,-0.01884,3e-05,1.84361]
[1779438718198,42.0,77407.35,3.31,-0.01868,3e-05,1.83037]
[1779438718697,42.0,77407.32,3.31,-0.01869,3e-05,1.83096]
[1779438723734,42.01,77400.55,3.31,-0.0189,3e-05,1.84877]
[1779438728768,42.02,77400.23,3.31,-0.01893,3e-05,1.85134]
[1779438733803,42.03,77400.27,3.31,-0.01894,3e-05,1.85193]
[1779438738840,42.03,77400.35,3.31,-0.01893,3e-05,1.85128]
[1779438743873,42.02,77405.89,3.31,-0.01877,3e-05,1.83836]
[1779438748908,42.02,77406.7,3.31,-0.01875,3e-05,1.83619]
[1779438753943,42.02,77404.45,3.31,-0.01877,3e-05,1.83748]
[1779438758985,42.02,77396.51,3.31,-0.01899,3e-05,1.85497]
[1779438764569,42.0,77388.94,3.31,-0.01917,3e-05,1.86973]
[1779438770068,41.99,77391.17,3.31,-0.01906,3e-05,1.86139]
[1779438775104,41.98,77390.46,3.31,-0.01908,3e-05,1.86257]
[1779438780137,41.98,77390.24,3.31,-0.01908,3e-05,1.86265]
[1779438785173,41.98,77388.04,3.31,-0.01914,3e-05,1.86724]
[1779438792222,41.98,77386.92,3.31,-0.01916,3e-05,1.86907]
[1779438799270,41.97,77386.1,3.31,-0.01917,3e-05,1.87032]
[1779438804849,41.97,77386.68,3.31,-0.01915,3e-05,1.86855]
[1779438811354,41.97,77387.8,3.31,-0.01908,3e-05,1.86197]
[1779438816389,41.97,77392.83,3.31,-0.01894,3e-05,1.85023]
[1779438821424,41.96,77391.65,3.31,-0.01897,3e-05,1.85265]
[1779438826459,41.96,77388.65,3.31,-0.01905,3e-05,1.85918]
[1779438831494,41.96,77389.49,3.31,-0.01902,3e-05,1.85696]
[1779438836530,41.95,77378.82,3.31,-0.0193,3e-05,1.88001]
[1779438837537,41.95,77370.07,3.31,-0.01954,3e-05,1.89922]
[1779438842572,41.95,77371.23,3.31,-0.01949,3e-05,1.89592]
[1779438843497,41.95,77371.23,3.31,-0.01949,3e-05,1.89592]
[1779438843622,41.95,77371.23,3.31,-0.01949,3e-05,1.89592]
[1779438843682,41.95,77365.87,3.31,-0.01964,3e-05,1.90819]
[1779438844329,41.95,77365.87,3.31,-0.01964,3e-05,1.90819]
[1779438845137,41.95,77358.35,3.31,-0.01986,3e-05,1.92556]
[1779438846843,41.94,77358.35,3.31,-0.01986,3e-05,1.92541]
[1779438846934,41.94,77358.83,3.31,-0.01984,3e-05,1.92411]
[1779438852643,41.94,77358.84,3.31,-0.01983,3e-05,1.92301]
[1779438857677,41.92,77356.07,3.31,-0.01985,3e-05,1.92524]
[1779438862713,41.88,77354.51,3.31,-0.01981,3e-05,1.92177]
[1779438868754,41.86,77352.76,3.31,-0.01982,3e-05,1.92188]
[1779438870708,41.86,77352.76,3.31,-0.01982,3e-05,1.92188]
[1779438870798,41.86,77352.76,3.31,-0.01982,3e-05,1.92188]
[1779438870831,41.86,77351.41,3.31,-0.01985,3e-05,1.92471]
[1779438874147,41.86,77351.41,3.31,-0.01985,3e-05,1.92471]
[1779438874222,41.85,77350.78,3.31,-0.01983,3e-05,1.92214]
[1779438880839,41.85,77350.39,3.31,-0.01982,3e-05,1.92194]
[1779438885874,41.84,77353.51,3.31,-0.01973,3e-05,1.91388]
[1779438890996,41.84,77347.98,3.31,-0.01988,3e-05,1.92625]
[1779438891079,41.84,77338.13,3.31,-0.02016,3e-05,1.94927]
[1779438891496,41.84,77338.13,3.31,-0.02016,3e-05,1.94927]
[1779438891959,41.82,77337.89,3.31,-0.02012,3e-05,1.94618]
[1779438892977,41.82,77320.03,3.31,-0.02065,3e-05,1.98845]
[1779438893948,41.82,77286.31,3.31,-0.02167,3e-05,2.07029]
[1779438894549,41.82,77286.31,3.31,-0.02167,3e-05,2.07029]
[1779438894975,41.79,77259.18,3.31,-0.02245,3e-05,2.133]
[1779438896717,41.79,77256.38,3.31,-0.02254,3e-05,2.13957]
[1779438896983,41.79,77253.12,3.31,-0.02264,3e-05,2.14793]
[1779438901005,41.79,77262.54,3.31,-0.02235,3e-05,2.12435]
[1779438903018,41.79,77252.15,3.31,-0.02268,3e-05,2.15086]
[1779438908055,41.8,77234.14,3.31,-0.02329,3e-05,2.19904]
[1779438909062,41.84,77224.85,3.31,-0.0237,3e-05,2.23111]
[1779438912087,41.94,77214.13,3.31,-0.02434,3e-05,2.28142]
[1779438914102,41.98,77192.25,3.31,-0.02519,4e-05,2.34739]
[1779438916118,41.98,77176.39,3.31,-0.02577,4e-05,2.39176]
[1779438919138,42.01,77196.69,3.31,-0.02513,4e-05,2.34255]
[1779438920146,42.02,77206.11,3.31,-0.02481,3e-05,2.31779]
[1779438921094,42.02,77206.11,3.31,-0.02481,3e-05,2.31779]
[1779438921158,42.02,77198.6,3.31,-0.02507,3e-05,2.3386]
[1779438922170,42.02,77175.29,3.31,-0.02591,4e-05,2.40267]
[1779438922838,42.02,77175.29,3.31,-0.02591,4e-05,2.40267]
[1779438923167,42.02,77160.82,3.31,-0.02644,4e-05,2.44321]
[1779438924184,42.02,77147.81,3.31,-0.02692,4e-05,2.48006]
[1779438924696,42.02,77147.81,3.31,-0.02692,4e-05,2.48006]
[1779438924806,42.02,77147.81,3.31,-0.02692,4e-05,2.48006]
[1779438925194,42.03,77133.34,3.31,-0.02746,4e-05,2.52141]
[1779438926584,42.04,77126.33,3.31,-0.02776,4e-05,2.54398]
[1779438926933,42.04,77126.33,3.31,-0.02776,4e-05,2.54398]
[1779438927209,42.05,77126.32,3.31,-0.0278,4e-05,2.54648]
[1779438928217,42.05,77152.12,3.31,-0.02683,4e-05,2.47348]
[1779438929230,42.05,77173.02,3.31,-0.02607,4e-05,2.41565]
[1779438930125,42.05,77173.02,3.31,-0.02607,4e-05,2.41565]
[1779438930361,42.05,77167.67,3.31,-0.02627,4e-05,2.4309]
[1779438930995,42.05,77167.67,3.31,-0.02627,4e-05,2.4309]
[1779438931067,42.05,77167.67,3.31,-0.02627,4e-05,2.4309]
[1779438932252,42.06,77179.57,3.31,-0.02582,4e-05,2.39487]
[1779438933260,42.06,77188.66,3.31,-0.0255,4e-05,2.37051]
[1779438934112,42.06,77188.66,3.31,-0.0255,4e-05,2.37051]
[1779438934267,42.06,77190.55,3.31,-0.02544,4e-05,2.36589]
[1779438937290,42.07,77201.8,3.31,-0.02506,3e-05,2.33704]
[1779438940311,42.08,77192.2,3.31,-0.02542,4e-05,2.36472]
[1779438945346,42.09,77189.48,3.31,-0.02555,4e-05,2.37478]
[1779438950432,42.1,77187.53,3.31,-0.02566,4e-05,2.38268]
[1779438955435,42.12,77192.27,3.31,-0.02552,4e-05,2.37239]
[1779438958454,42.12,77201.24,3.31,-0.02523,4e-05,2.34969]
[1779438962498,42.13,77189.69,3.31,-0.02566,4e-05,2.38331]
[1779438967524,42.15,77186.72,3.31,-0.0258,4e-05,2.39395]
[1779438971552,42.16,77198.12,3.31,-0.02542,4e-05,2.36487]
[1779438976135,42.17,77207.06,3.31,-0.02514,3e-05,2.34339]
[1779438980614,42.18,77215.87,3.31,-0.02487,3e-05,2.32201]
[1779438984657,42.19,77224.91,3.31,-0.02459,3e-05,2.3003]
[1779438989109,42.2,77236.71,3.31,-0.0242,3e-05,2.27055]
[1779438994726,42.19,77236.15,3.31,-0.02417,3e-05,2.26715]
[1779439001776,42.19,77233.22,3.31,-0.02425,3e-05,2.27334]
[1779439006810,42.2,77236.35,3.31,-0.02419,3e-05,2.26847]
[1779439011849,42.22,77240.52,3.31,-0.02409,3e-05,2.26094]
[1779439016881,42.24,77247.33,3.31,-0.02391,3e-05,2.24657]
[1779439021916,42.24,77247.05,3.31,-0.02393,3e-05,2.24825]
[1779439026956,42.26,77243.85,3.31,-0.02408,3e-05,2.26002]
[1779439031992,42.27,77244.58,3.31,-0.0241,3e-05,2.26147]
[1779439037028,42.29,77245.5,3.31,-0.02411,3e-05,2.26239]
[1779439039041,42.29,77261.73,3.31,-0.02356,3e-05,2.21989]
[1779439044075,42.29,77261.56,3.31,-0.02356,3e-05,2.21974]
[1779439049110,42.28,77259.86,3.31,-0.02361,3e-05,2.22349]
[1779439054145,42.28,77262.48,3.31,-0.02348,3e-05,2.2123]
[1779439058529,42.28,77263.05,3.31,-0.02346,3e-05,2.21063]
[1779439058603,42.28,77262.94,3.31,-0.02346,3e-05,2.21071]
[1779439059181,42.28,77263.48,3.31,-0.02344,3e-05,2.20922]
[1779439060496,42.28,77263.48,3.31,-0.02344,3e-05,2.20922]
[1779439060526,42.28,77265.81,3.31,-0.02336,3e-05,2.20314]
[1779439066231,42.27,77268.14,3.31,-0.02328,3e-05,2.19666]
[1779439071266,42.27,77267.81,3.31,-0.02328,3e-05,2.19707]
[1779439075294,42.27,77256.63,3.31,-0.02365,3e-05,2.22541]
[1779439080331,42.27,77249.67,3.31,-0.02387,3e-05,2.24268]
[1779439083930,42.26,77248.61,3.31,-0.0239,3e-05,2.24528]
[1779439083969,42.26,77248.61,3.31,-0.0239,3e-05,2.24528]
[1779439083988,42.26,77247.97,3.31,-0.02391,3e-05,2.24645]
[1779439086041,42.26,77247.97,3.31,-0.02391,3e-05,2.24645]
[1779439086235,42.26,77247.97,3.31,-0.02391,3e-05,2.24611]
[1779439091405,42.26,77256.12,3.31,-0.02363,3e-05,2.22423]
[1779439095433,42.26,77264.94,3.31,-0.02334,3e-05,2.20114]
[1779439100469,42.25,77269.05,3.31,-0.0232,3e-05,2.19022]
[1779439104497,42.25,77278.85,3.31,-0.02288,3e-05,2.16509]
[1779439109537,42.25,77273.99,3.31,-0.02303,3e-05,2.17736]
[1779439114573,42.25,77271.9,3.31,-0.02306,3e-05,2.1786]
[1779439115058,42.25,77271.9,3.31,-0.02306,3e-05,2.1786]
[1779439115083,42.25,77271.9,3.31,-0.02306,3e-05,2.1786]
[1779439115583,42.25,77272.02,3.31,-0.02306,3e-05,2.17824]
[1779439117033,42.25,77271.27,3.31,-0.02308,3e-05,2.1801]
[1779439117603,42.25,77269.28,3.31,-0.02314,3e-05,2.18512]
[1779439122631,42.25,77257.03,3.31,-0.02354,3e-05,2.21617]
[1779439128076,42.25,77249.49,3.31,-0.02378,3e-05,2.23505]
[1779439128323,42.25,77249.49,3.31,-0.02378,3e-05,2.23505]
[1779439128424,42.24,77250.47,3.31,-0.02375,3e-05,2.23235]
[1779439129683,42.24,77262.25,3.31,-0.02335,3e-05,2.20177]
[1779439131178,42.24,77262.25,3.31,-0.02335,3e-05,2.20177]
[1779439131196,42.24,77261.81,3.31,-0.02337,3e-05,2.20274]
[1779439134585,42.24,77258.83,3.31,-0.02346,3e-05,2.21032]
[1779439134784,42.24,77256.12,3.31,-0.02355,3e-05,2.21711]
[1779439140760,42.24,77255.19,3.31,-0.02357,3e-05,2.21891]
[1779439145796,42.24,77244.64,3.31,-0.02392,3e-05,2.24578]
[1779439150834,42.23,77241.74,3.31,-0.02401,3e-05,2.25263]
[1779439157409,42.23,77239.73,3.31,-0.02406,3e-05,2.25666]
[1779439162920,42.22,77246.93,3.31,-0.02381,3e-05,2.23703]
[1779439167954,42.22,77246.64,3.31,-0.0238,3e-05,2.2369]
[1779439172988,42.21,77244.77,3.31,-0.02382,3e-05,2.237]
[1779439178024,42.21,77244.88,3.31,-0.0238,3e-05,2.23587]
[1779439183061,42.21,77234.99,3.31,-0.02414,3e-05,2.2625]
[1779439188094,42.23,77227.93,3.31,-0.02442,3e-05,2.2843]
[1779439193130,42.24,77218.37,3.31,-0.02479,3e-05,2.31266]
[1779439196150,42.25,77228.8,3.31,-0.02445,3e-05,2.28673]
[1779439201186,42.25,77224.49,3.31,-0.0246,3e-05,2.29774]
[1779439206221,42.26,77219.81,3.31,-0.02479,3e-05,2.3131]
[1779439210286,42.27,77204.07,3.31,-0.02537,4e-05,2.35754]
[1779439212309,42.28,77184.19,3.31,-0.02609,4e-05,2.41268]
[1779439218315,42.29,77176.38,3.31,-0.0264,4e-05,2.43645]
[1779439221332,42.29,77185.4,3.31,-0.02609,4e-05,2.4126]
[1779439223346,42.3,77200.9,3.31,-0.02554,4e-05,2.37108]
[1779439225361,42.3,77212.42,3.31,-0.02515,3e-05,2.34089]
[1779439230395,42.29,77216.94,3.31,-0.02497,3e-05,2.32689]
[1779439235429,42.31,77216.81,3.31,-0.02497,3e-05,2.32578]
[1779439236375,42.31,77216.81,3.31,-0.02497,3e-05,2.32578]
[1779439236455,42.31,77216.81,3.31,-0.02497,3e-05,2.32578]
[1779439236473,42.31,77217.06,3.31,-0.02497,3e-05,2.32562]
[1779439241474,42.32,77220.17,3.31,-0.02489,3e-05,2.31988]
[1779439242000,42.32,77220.17,3.31,-0.02489,3e-05,2.31988]
[1779439242479,42.32,77225.32,3.31,-0.02471,3e-05,2.30584]
[1779439247549,42.31,77223.74,3.31,-0.02475,3e-05,2.30931]
[1779439247848,42.31,77223.74,3.31,-0.02475,3e-05,2.30931]
[1779439247990,42.31,77223.74,3.31,-0.02475,3e-05,2.30931]
[1779439248540,42.31,77219.91,3.31,-0.02489,3e-05,2.31951]
[1779439249548,42.32,77211.3,3.31,-0.02519,3e-05,2.34273]
[1779439250556,42.32,77203.13,3.31,-0.02548,4e-05,2.36522]
[1779439251088,42.32,77203.13,3.31,-0.02548,4e-05,2.36522]
[1779439251561,42.32,77202.83,3.31,-0.0255,4e-05,2.36648]
[1779439252067,42.32,77202.83,3.31,-0.0255,4e-05,2.36648]
[1779439252568,42.32,77201.26,3.31,-0.02556,4e-05,2.37118]
[1779439257603,42.33,77205.28,3.31,-0.02544,4e-05,2.36246]
[1779439262638,42.34,77209.46,3.31,-0.02533,4e-05,2.35343]
[1779439267674,42.35,77211.99,3.31,-0.02527,3e-05,2.34885]
[1779439271714,42.36,77222.54,3.31,-0.02491,3e-05,2.32162]
[1779439276751,42.35,77229.32,3.31,-0.02466,3e-05,2.30185]
[1779439281790,42.34,77232.94,3.31,-0.02451,3e-05,2.29076]
[1779439286822,42.34,77232.91,3.31,-0.0245,3e-05,2.28937]
[1779439291858,42.33,77235.49,3.31,-0.02435,3e-05,2.2772]
[1779439296893,42.33,77234.07,3.31,-0.02441,3e-05,2.28218]
[1779439301928,42.35,77234.76,3.31,-0.02442,3e-05,2.28247]
[1779439306962,42.36,77228.93,3.31,-0.02465,3e-05,2.30081]
[1779439311997,42.37,77228.54,3.31,-0.0247,3e-05,2.30468]
[1779439314014,42.37,77241.79,3.31,-0.02425,3e-05,2.26915]
[1779439319048,42.36,77236.39,3.31,-0.02441,3e-05,2.28213]
[1779439323076,42.37,77227.71,3.31,-0.02472,3e-05,2.30576]
[1779439328630,42.38,77224.54,3.31,-0.02487,3e-05,2.31754]
[1779439334160,42.4,77224.8,3.31,-0.0249,3e-05,2.31961]
[1779439339194,42.41,77225.05,3.31,-0.02492,3e-05,2.32169]
[1779439345237,42.43,77225.0,3.31,-0.02497,3e-05,2.32563]
[1779439350271,42.44,77225.05,3.31,-0.02501,3e-05,2.32817]
[1779439355306,42.45,77225.5,3.31,-0.02498,3e-05,2.32564]
[1779439361349,42.47,77225.48,3.31,-0.02503,3e-05,2.32888]
[1779439366384,42.48,77227.26,3.31,-0.025,3e-05,2.32685]
[1779439371420,42.5,77226.7,3.31,-0.02505,3e-05,2.33099]
[1779439376455,42.51,77227.88,3.31,-0.02504,3e-05,2.33046]
[1779439382499,42.52,77231.74,3.31,-0.02495,3e-05,2.32337]
[1779439387533,42.54,77233.44,3.31,-0.02493,3e-05,2.32155]
[1779439392570,42.55,77233.52,3.31,-0.02496,3e-05,2.32404]
[1779439397604,42.55,77239.62,3.31,-0.02475,3e-05,2.30799]
[1779439402638,42.54,77241.85,3.31,-0.02466,3e-05,2.30068]
[1779439407673,42.54,77234.63,3.31,-0.02489,3e-05,2.31823]
[1779439412706,42.53,77232.75,3.31,-0.02489,3e-05,2.31768]
[1779439417744,42.52,77232.39,3.31,-0.02488,3e-05,2.31713]
[1779439422777,42.51,77239.93,3.31,-0.02461,3e-05,2.29573]
[1779439427812,42.51,77243.75,3.31,-0.02446,3e-05,2.28441]
[1779439432849,42.5,77245.76,3.31,-0.02438,3e-05,2.2779]
[1779439437885,42.5,77246.12,3.31,-0.02435,3e-05,2.27573]
[1779439442920,42.49,77247.88,3.31,-0.02427,3e-05,2.26992]
[1779439447955,42.48,77248.68,3.31,-0.02423,3e-05,2.26666]
[1779439452990,42.48,77238.56,3.31,-0.02456,3e-05,2.29205]
[1779439459548,42.47,77230.66,3.31,-0.0248,3e-05,2.31094]
[1779439465074,42.46,77233.61,3.31,-0.02468,3e-05,2.30166]
[1779439470109,42.45,77232.95,3.31,-0.02469,3e-05,2.30202]
[1779439475143,42.45,77232.3,3.31,-0.02465,3e-05,2.29842]
[1779439478166,42.44,77241.69,3.31,-0.02432,3e-05,2.27291]
[1779439483200,42.44,77239.02,3.31,-0.0244,3e-05,2.27878]
[1779439488234,42.43,77239.89,3.31,-0.02436,3e-05,2.27533]
[1779439494277,42.43,77240.96,3.31,-0.0243,3e-05,2.27115]
[1779439499829,42.42,77242.83,3.31,-0.02422,3e-05,2.26491]
[1779439505355,42.41,77246.36,3.31,-0.02409,3e-05,2.25461]
[1779439510398,42.41,77250.02,3.31,-0.02395,3e-05,2.24406]
[1779439515435,42.41,77251.75,3.31,-0.02389,3e-05,2.23867]
[1779439520462,42.4,77251.42,3.31,-0.02388,3e-05,2.23852]
[1779439525496,42.4,77251.29,3.31,-0.02388,3e-05,2.23799]
[1779439530531,42.39,77252.43,3.31,-0.02383,3e-05,2.23424]
[1779439535566,42.39,77251.45,3.31,-0.02381,3e-05,2.23215]
[1779439540601,42.39,77253.86,3.31,-0.02372,3e-05,2.22525]
[1779439545636,42.38,77252.41,3.31,-0.02377,3e-05,2.22843]
[1779439550672,42.38,77252.81,3.31,-0.02375,3e-05,2.22686]
[1779439555707,42.38,77251.43,3.31,-0.02378,3e-05,2.22992]
[1779439560742,42.38,77250.11,3.31,-0.02382,3e-05,2.23282]
[1779439565777,42.37,77247.31,3.31,-0.02391,3e-05,2.23952]
[1779439570811,42.37,77246.39,3.31,-0.02393,3e-05,2.24134]
[1779439575846,42.37,77246.41,3.31,-0.02392,3e-05,2.24074]
[1779439580885,42.36,77245.6,3.31,-0.02394,3e-05,2.24231]
[1779439585916,42.36,77250.39,3.31,-0.02378,3e-05,2.22938]
[1779439590952,42.36,77252.54,3.31,-0.0237,3e-05,2.22346]
[1779439595989,42.36,77252.91,3.31,-0.02365,3e-05,2.21826]
[1779439601026,42.36,77253.44,3.31,-0.02362,3e-05,2.21657]
[1779439606063,42.36,77253.79,3.31,-0.02361,3e-05,2.21537]
[1779439611108,42.35,77245.23,3.31,-0.02389,3e-05,2.23726]
[1779439616146,42.35,77241.21,3.31,-0.02402,3e-05,2.24719]
[1779439621180,42.35,77241.57,3.31,-0.024,3e-05,2.24573]
[1779439626218,42.35,77243.89,3.31,-0.02392,3e-05,2.2392]
[1779439631250,42.34,77237.17,3.31,-0.02414,3e-05,2.25627]
[1779439636285,42.34,77223.6,3.31,-0.02459,3e-05,2.29133]
[1779439641320,42.34,77227.01,3.31,-0.02446,3e-05,2.2814]
[1779439644342,42.33,77237.29,3.31,-0.0241,3e-05,2.25389]
[1779439649376,42.33,77242.57,3.31,-0.02392,3e-05,2.23946]
[1779439654412,42.33,77241.15,3.31,-0.02392,3e-05,2.23866]
[1779439659446,42.33,77242.88,3.31,-0.02386,3e-05,2.23361]
[1779439664481,42.32,77241.7,3.31,-0.02389,3e-05,2.23612]
[1779439669518,42.32,77239.15,3.31,-0.02396,3e-05,2.24208]
[1779439674558,42.32,77244.68,3.31,-0.02377,3e-05,2.22687]
[1779439679587,42.31,77255.52,3.31,-0.0234,3e-05,2.19835]
[1779439686638,42.31,77255.91,3.31,-0.02338,3e-05,2.19686]
[1779439691671,42.31,77257.0,3.31,-0.02334,3e-05,2.19375]
[1779439696706,42.31,77259.54,3.31,-0.02326,3e-05,2.18697]
[1779439701743,42.31,77264.8,3.31,-0.02308,3e-05,2.17335]
[1779439706779,42.31,77265.08,3.31,-0.02307,3e-05,2.17251]
[1779439708794,42.31,77256.4,3.31,-0.02336,3e-05,2.19461]
[1779439713851,42.3,77257.69,3.31,-0.02327,3e-05,2.18714]
[1779439717868,42.3,77243.64,3.31,-0.02373,3e-05,2.22307]
[1779439723909,42.3,77243.16,3.31,-0.02374,3e-05,2.22357]
[1779439728945,42.3,77239.74,3.31,-0.02384,3e-05,2.23181]
[1779439733980,42.29,77241.8,3.31,-0.02377,3e-05,2.22578]
[1779439739015,42.29,77246.88,3.31,-0.02359,3e-05,2.21202]
[1779439744051,42.29,77248.97,3.31,-0.02351,3e-05,2.20608]
[1779439749086,42.28,77249.51,3.31,-0.02349,3e-05,2.20415]
[1779439754122,42.28,77243.41,3.31,-0.02368,3e-05,2.21933]
[1779439761689,42.28,77241.98,3.31,-0.02372,3e-05,2.22196]
[1779439767214,42.27,77240.95,3.31,-0.02374,3e-05,2.22397]
[1779439772247,42.27,77245.67,3.31,-0.02354,3e-05,2.20723]
[1779439777287,42.27,77239.6,3.31,-0.02373,3e-05,2.2224]
[1779439782321,42.26,77239.09,3.31,-0.02374,3e-05,2.22308]
[1779439787357,42.26,77234.4,3.31,-0.02389,3e-05,2.23461]
[1779439792391,42.26,77234.51,3.31,-0.02388,3e-05,2.2336]
[1779439797426,42.25,77235.04,3.31,-0.02385,3e-05,2.2315]
[1779439802462,42.25,77236.82,3.31,-0.02378,3e-05,2.2262]
[1779439807497,42.25,77233.8,3.31,-0.02388,3e-05,2.23338]
[1779439812532,42.24,77232.26,3.31,-0.02392,3e-05,2.23665]
[1779439817566,42.24,77231.11,3.31,-0.02395,3e-05,2.2389]
[1779439822608,42.24,77230.98,3.31,-0.02394,3e-05,2.23845]
[1779439827640,42.23,77231.07,3.31,-0.02393,3e-05,2.23744]
[1779439832846,42.23,77231.0,3.31,-0.02388,3e-05,2.23293]
[1779439832872,42.23,77217.17,3.31,-0.02435,3e-05,2.26921]
[1779439834621,42.23,77217.53,3.31,-0.02433,3e-05,2.2681]
[1779439834722,42.23,77205.19,3.31,-0.02476,3e-05,2.30062]
[1779439839725,42.22,77210.46,3.31,-0.02456,3e-05,2.28528]
[1779439844784,42.21,77212.73,3.31,-0.02446,3e-05,2.27772]
[1779439849815,42.21,77210.74,3.31,-0.02451,3e-05,2.28186]
[1779439854853,42.2,77214.28,3.31,-0.02437,3e-05,2.2709]
[1779439858878,42.2,77223.59,3.31,-0.02404,3e-05,2.24545]
[1779439862399,42.19,77236.82,3.31,-0.02359,3e-05,2.21043]
[1779439867943,42.19,77235.69,3.31,-0.02362,3e-05,2.2124]
[1779439872977,42.18,77235.84,3.31,-0.0236,3e-05,2.21123]
[1779439878017,42.18,77234.54,3.31,-0.02364,3e-05,2.21382]
[1779439883051,42.18,77228.52,3.31,-0.02383,3e-05,2.22867]
[1779439888089,42.18,77226.82,3.31,-0.0239,3e-05,2.2339]
[1779439893120,42.18,77231.02,3.31,-0.02373,3e-05,2.21991]
[1779439898154,42.18,77230.63,3.31,-0.02373,3e-05,2.22012]
[1779439903190,42.18,77229.38,3.31,-0.02376,3e-05,2.22257]
[1779439913259,42.17,77228.95,3.31,-0.02375,3e-05,2.22208]
[1779439920309,42.16,77227.75,3.31,-0.02378,3e-05,2.22409]
[1779439925343,42.16,77227.97,3.31,-0.02376,3e-05,2.22274]
[1779439930379,42.16,77227.97,3.31,-0.02375,3e-05,2.22196]
[1779439935418,42.15,77230.28,3.31,-0.02367,3e-05,2.21521]
[1779439940452,42.15,77231.59,3.31,-0.02361,3e-05,2.2111]
[1779439945488,42.15,77234.13,3.31,-0.02352,3e-05,2.20386]
[1779439947502,42.14,77243.64,3.31,-0.0232,3e-05,2.17914]
[1779439953031,42.14,77234.51,3.31,-0.02346,3e-05,2.1983]
[1779439958580,42.14,77233.07,3.31,-0.0235,3e-05,2.20151]
[1779439963615,42.14,77233.26,3.31,-0.02349,3e-05,2.20049]
[1779439968649,42.13,77233.24,3.31,-0.02348,3e-05,2.20001]
[1779439974692,42.13,77234.05,3.31,-0.02345,3e-05,2.19729]
[1779439980107,42.13,77235.6,3.31,-0.02339,3e-05,2.19288]
[1779439980612,42.13,77243.51,3.31,-0.02313,3e-05,2.17234]
[1779439980737,42.13,77243.49,3.31,-0.02313,3e-05,2.1724]
[1779439981750,42.13,77259.03,3.31,-0.02262,3e-05,2.1328]
[1779439985049,42.13,77262.71,3.31,-0.02251,3e-05,2.12355]
[1779439985149,42.13,77249.92,3.31,-0.02292,3e-05,2.15598]
[1779439990729,42.13,77247.39,3.31,-0.023,3e-05,2.16229]
[1779439994840,42.13,77236.63,3.31,-0.02335,3e-05,2.18967]
[1779439999875,42.12,77237.86,3.31,-0.02331,3e-05,2.18613]
[1779440004909,42.12,77240.77,3.31,-0.0232,3e-05,2.17826]
[1779440009945,42.12,77240.85,3.31,-0.0232,3e-05,2.17776]
[1779440014979,42.12,77244.56,3.31,-0.02303,3e-05,2.16419]
[1779440020017,42.12,77246.0,3.31,-0.02299,3e-05,2.16036]
[1779440025050,42.12,77245.89,3.31,-0.02299,3e-05,2.16051]
[1779440030086,42.14,77249.53,3.31,-0.02292,3e-05,2.15538]
[1779440035122,42.16,77249.11,3.31,-0.02299,3e-05,2.16058]
[1779440041163,42.18,77248.53,3.31,-0.02307,3e-05,2.16697]
[1779440046199,42.2,77248.22,3.31,-0.02313,3e-05,2.17182]
[1779440051234,42.22,77241.93,3.31,-0.02339,3e-05,2.19192]
[1779440056268,42.24,77242.39,3.31,-0.02342,3e-05,2.19457]
[1779440061304,42.26,77243.4,3.31,-0.02344,3e-05,2.19577]
[1779440066338,42.27,77247.89,3.31,-0.02331,3e-05,2.18634]
[1779440073388,42.27,77248.78,3.31,-0.02324,3e-05,2.17965]
[1779440078434,42.27,77247.32,3.31,-0.02328,3e-05,2.18303]
[1779440084467,42.27,77246.9,3.31,-0.0233,3e-05,2.18454]
[1779440089502,42.29,77245.78,3.31,-0.02339,3e-05,2.1913]
[1779440094538,42.31,77246.77,3.31,-0.0234,3e-05,2.19259]
[1779440099572,42.31,77248.58,3.31,-0.02335,3e-05,2.18838]
[1779440104608,42.31,77248.04,3.31,-0.02336,3e-05,2.18937]
[1779440109642,42.31,77248.44,3.31,-0.02334,3e-05,2.18794]
[1779440114678,42.3,77247.06,3.31,-0.02338,3e-05,2.19109]
[1779440119713,42.3,77246.15,3.31,-0.02341,3e-05,2.19301]
[1779440124747,42.3,77247.1,3.31,-0.02337,3e-05,2.19017]
[1779440128213,42.3,77234.91,3.31,-0.02377,3e-05,2.22126]
[1779440134305,42.32,77237.36,3.31,-0.02371,3e-05,2.21532]
[1779440139852,42.34,77238.97,3.31,-0.0237,3e-05,2.21479]
[1779440144887,42.33,77240.0,3.31,-0.02366,3e-05,2.21142]
[1779440149922,42.33,77242.21,3.31,-0.02357,3e-05,2.20505]
[1779440154957,42.33,77243.35,3.31,-0.02353,3e-05,2.20149]
[1779440159993,42.32,77243.64,3.31,-0.02351,3e-05,2.20014]
[1779440165031,42.32,77245.15,3.31,-0.02345,3e-05,2.19567]
[1779440170068,42.32,77245.99,3.31,-0.02342,3e-05,2.19296]
[1779440175103,42.32,77252.32,3.31,-0.02321,3e-05,2.17633]
[1779440180137,42.31,77250.07,3.31,-0.02327,3e-05,2.18168]
[1779440185173,42.31,77246.63,3.31,-0.02338,3e-05,2.19014]
[1779440190207,42.31,77240.54,3.31,-0.02358,3e-05,2.20541]
[1779440197255,42.34,77239.05,3.31,-0.02366,3e-05,2.21066]
[1779440202292,42.33,77239.69,3.31,-0.02363,3e-05,2.20852]
[1779440207325,42.33,77239.92,3.31,-0.02362,3e-05,2.20751]
[1779440212361,42.33,77238.24,3.31,-0.02367,3e-05,2.21142]
[1779440217396,42.33,77240.13,3.31,-0.0236,3e-05,2.20614]
[1779440222430,42.33,77239.51,3.31,-0.02361,3e-05,2.20738]
[1779440227467,42.33,77245.38,3.31,-0.02342,3e-05,2.19194]
[1779440232502,42.32,77251.58,3.31,-0.02321,3e-05,2.17598]
[1779440236530,42.32,77242.14,3.31,-0.02352,3e-05,2.20008]
[1779440241564,42.32,77242.66,3.31,-0.0235,3e-05,2.1985]
[1779440246600,42.32,77241.44,3.31,-0.02354,3e-05,2.20137]
[1779440251634,42.32,77241.06,3.31,-0.02351,3e-05,2.19819]
[1779440256670,42.32,77240.38,3.31,-0.02353,3e-05,2.19971]
[1779440261704,42.32,77237.51,3.31,-0.02362,3e-05,2.20686]
[1779440266743,42.32,77230.81,3.31,-0.02384,3e-05,2.22385]
[1779440273792,42.31,77224.35,3.31,-0.02404,3e-05,2.23982]
[1779440278828,42.31,77229.82,3.31,-0.02385,3e-05,2.22491]
[1779440283865,42.31,77232.37,3.31,-0.02376,3e-05,2.21766]
[1779440288900,42.3,77233.49,3.31,-0.02371,3e-05,2.21416]
[1779440293934,42.3,77235.12,3.31,-0.02365,3e-05,2.20932]
[1779440295115,42.3,77235.12,3.31,-0.02365,3e-05,2.20932]
[1779440295142,42.3,77235.12,3.31,-0.02365,3e-05,2.20932]
[1779440295437,42.3,77230.41,3.31,-0.0238,3e-05,2.22128]
[1779440297037,42.3,77230.41,3.31,-0.0238,3e-05,2.22128]
[1779440297115,42.3,77223.91,3.31,-0.02402,3e-05,2.23807]
[1779440302998,42.29,77224.41,3.31,-0.02399,3e-05,2.23568]
[1779440308086,42.29,77216.24,3.31,-0.02426,3e-05,2.25613]
[1779440313106,42.28,77214.15,3.31,-0.02427,3e-05,2.25645]
[1779440318141,42.28,77215.37,3.31,-0.02421,3e-05,2.25205]
[1779440323176,42.27,77216.07,3.31,-0.02417,3e-05,2.24901]
[1779440328211,42.26,77216.1,3.31,-0.02416,3e-05,2.24769]
[1779440333246,42.26,77216.6,3.31,-0.02413,3e-05,2.24514]
[1779440338281,42.25,77218.52,3.31,-0.02404,3e-05,2.23887]
[1779440343316,42.25,77216.93,3.31,-0.02408,3e-05,2.24181]
[1779440347350,42.24,77202.21,3.31,-0.02457,3e-05,2.27922]
[1779440354394,42.26,77201.9,3.31,-0.02463,3e-05,2.28377]
[1779440359431,42.27,77204.95,3.31,-0.02456,3e-05,2.27835]
[1779440364466,42.28,77196.88,3.31,-0.02487,3e-05,2.30247]
[1779440368493,42.29,77187.51,3.31,-0.02522,4e-05,2.32949]
[1779440373528,42.3,77184.45,3.31,-0.02532,4e-05,2.33601]
[1779440378564,42.31,77183.68,3.31,-0.02537,4e-05,2.34039]
[1779440383597,42.33,77183.4,3.31,-0.02541,4e-05,2.34344]
[1779440387625,42.33,77192.14,3.31,-0.02513,4e-05,2.3218]
[1779440392661,42.35,77191.11,3.31,-0.0252,4e-05,2.32702]
[1779440397695,42.36,77190.72,3.31,-0.02524,4e-05,2.33054]
[1779440402757,42.37,77174.48,3.31,-0.02585,4e-05,2.37695]
[1779440408797,42.38,77171.69,3.31,-0.02598,4e-05,2.38706]
[1779440413833,42.39,77171.47,3.31,-0.02602,4e-05,2.38975]
[1779440417761,42.4,77171.22,3.31,-0.02604,4e-05,2.39168]
[1779440417865,42.4,77171.4,3.31,-0.02604,4e-05,2.3916]
[1779440418866,42.4,77158.04,3.31,-0.02653,4e-05,2.42883]
[1779440420448,42.4,77152.11,3.31,-0.02676,4e-05,2.44566]
[1779440420884,42.4,77156.18,3.31,-0.02661,4e-05,2.43466]
[1779440425917,42.41,77162.36,3.31,-0.02641,4e-05,2.41937]
[1779440430959,42.42,77162.36,3.31,-0.02643,4e-05,2.42119]
[1779440435987,42.43,77161.27,3.31,-0.02645,4e-05,2.42192]
[1779440441032,42.44,77160.37,3.31,-0.02651,4e-05,2.42618]
[1779440446066,42.45,77162.69,3.31,-0.02645,4e-05,2.42151]
[1779440451102,42.46,77164.72,3.31,-0.0264,4e-05,2.41768]
[1779440456137,42.46,77165.04,3.31,-0.02641,4e-05,2.41859]
[1779440461172,42.47,77166.72,3.31,-0.02637,4e-05,2.41573]
[1779440466207,42.48,77170.53,3.31,-0.02626,4e-05,2.40706]
[1779440472692,42.49,77169.21,3.31,-0.02634,4e-05,2.41327]
[1779440478291,42.5,77171.59,3.31,-0.02628,4e-05,2.40855]
[1779440484334,42.51,77169.95,3.31,-0.02636,4e-05,2.41525]
[1779440489369,42.52,77171.86,3.31,-0.02632,4e-05,2.41179]
[1779440494403,42.53,77172.95,3.31,-0.02626,4e-05,2.40651]
[1779440499440,42.54,77172.07,3.31,-0.02632,4e-05,2.41074]
[1779440502902,42.54,77163.04,3.31,-0.02666,4e-05,2.43704]
[1779440508501,42.55,77158.94,3.31,-0.02683,4e-05,2.44996]
[1779440513536,42.56,77165.94,3.31,-0.0266,4e-05,2.43211]
[1779440518572,42.57,77170.21,3.31,-0.02647,4e-05,2.42237]
[1779440523607,42.58,77171.12,3.31,-0.02646,4e-05,2.42145]
[1779440528642,42.58,77169.81,3.31,-0.02653,4e-05,2.42678]
[1779440533677,42.59,77170.07,3.31,-0.02654,4e-05,2.42774]
[1779440538714,42.6,77169.97,3.31,-0.02656,4e-05,2.42966]
[1779440543747,42.61,77171.37,3.31,-0.02653,4e-05,2.42745]
[1779440548783,42.62,77174.38,3.31,-0.02645,4e-05,2.42089]
[1779440553823,42.62,77175.17,3.31,-0.0264,4e-05,2.4163]
[1779440558853,42.63,77169.61,3.31,-0.02662,4e-05,2.43323]
[1779440563889,42.64,77174.17,3.31,-0.02648,4e-05,2.42228]
[1779440565902,42.64,77183.05,3.31,-0.02616,4e-05,2.39866]
[1779440570937,42.65,77183.1,3.31,-0.02619,4e-05,2.40039]
[1779440575975,42.66,77180.33,3.31,-0.02631,4e-05,2.40975]
[1779440581007,42.67,77181.53,3.31,-0.02629,4e-05,2.40828]
[1779440586042,42.68,77179.82,3.31,-0.02638,4e-05,2.41478]
[1779440592084,42.69,77182.42,3.31,-0.02631,4e-05,2.40989]
[1779440597120,42.7,77187.71,3.31,-0.02615,4e-05,2.39735]
[1779440602155,42.71,77187.22,3.31,-0.02619,4e-05,2.40068]
[1779440606190,42.72,77196.11,3.31,-0.02589,4e-05,2.37815]
[1779440611222,42.71,77198.61,3.31,-0.02574,4e-05,2.366]
[1779440616257,42.71,77206.07,3.31,-0.02549,4e-05,2.34645]
[1779440621290,42.71,77206.38,3.31,-0.02546,4e-05,2.34456]
[1779440626324,42.7,77207.68,3.31,-0.02539,4e-05,2.33919]
[1779440632366,42.69,77206.11,3.31,-0.02542,4e-05,2.34115]
[1779440637403,42.68,77208.44,3.31,-0.02531,4e-05,2.33305]
[1779440642437,42.69,77207.87,3.31,-0.02535,4e-05,2.33619]
[1779440647473,42.68,77208.71,3.31,-0.0253,4e-05,2.33206]
[1779440652506,42.67,77207.69,3.31,-0.02531,4e-05,2.33294]
[1779440657541,42.66,77207.6,3.31,-0.02529,4e-05,2.33131]
[1779440662579,42.65,77208.94,3.31,-0.02522,3e-05,2.3259]
[1779440667613,42.64,77213.48,3.31,-0.02504,3e-05,2.31201]
[1779440672648,42.63,77213.13,3.31,-0.02499,3e-05,2.30724]
[1779440677682,42.64,77210.44,3.31,-0.0251,3e-05,2.31617]
[1779440682718,42.65,77211.91,3.31,-0.02509,3e-05,2.31484]
[1779440687752,42.67,77216.84,3.31,-0.02495,3e-05,2.3044]
[1779440694247,42.68,77219.83,3.31,-0.02489,3e-05,2.30019]
[1779440699838,42.7,77218.93,3.31,-0.02497,3e-05,2.30569]
[1779440704874,42.71,77218.15,3.31,-0.02502,3e-05,2.30981]
[1779440709908,42.72,77211.02,3.31,-0.02531,3e-05,2.33166]
[1779440714944,42.74,77210.3,3.31,-0.02536,4e-05,2.33592]
[1779440719979,42.75,77210.32,3.31,-0.02539,4e-05,2.3382]
[1779440726024,42.76,77211.15,3.31,-0.0254,4e-05,2.33882]
[1779440731059,42.77,77206.31,3.31,-0.02556,4e-05,2.35003]
[1779440736094,42.78,77205.67,3.31,-0.02561,4e-05,2.35402]
[1779440741129,42.79,77204.28,3.31,-0.02569,4e-05,2.36001]
[1779440746164,42.8,77205.3,3.31,-0.02568,4e-05,2.35944]
[1779440751200,42.81,77206.57,3.31,-0.02566,4e-05,2.35821]
[1779440756234,42.82,77207.22,3.31,-0.02566,4e-05,2.35777]
[1779440761269,42.81,77209.73,3.31,-0.02554,4e-05,2.34894]
[1779440766310,42.81,77209.17,3.31,-0.02557,4e-05,2.35096]
[1779440771345,42.82,77210.12,3.31,-0.02556,4e-05,2.35064]
[1779440776380,42.83,77212.04,3.31,-0.02552,4e-05,2.34776]
[1779440781415,42.85,77208.87,3.31,-0.02567,4e-05,2.35852]
[1779440786451,42.86,77202.88,3.31,-0.02591,4e-05,2.37675]
[1779440791486,42.87,77193.1,3.31,-0.02624,4e-05,2.40113]
[1779440796521,42.87,77191.3,3.31,-0.02633,4e-05,2.40791]
[1779440800549,42.88,77181.72,3.31,-0.02669,4e-05,2.43558]
[1779440805584,42.89,77178.79,3.31,-0.02682,4e-05,2.4453]
[1779440810626,42.9,77172.84,3.31,-0.02706,4e-05,2.46336]
[1779440815655,42.9,77166.02,3.31,-0.02733,4e-05,2.48372]
[1779440820691,42.91,77162.8,3.31,-0.02747,4e-05,2.49397]
[1779440825744,42.91,77157.53,3.31,-0.02768,4e-05,2.50985]
[1779440830764,42.91,77151.08,3.31,-0.0279,4e-05,2.52634]
[1779440835798,42.89,77154.38,3.31,-0.02773,4e-05,2.51349]
[1779440840833,42.87,77156.15,3.31,-0.02762,4e-05,2.50506]
[1779440845870,42.86,77150.21,3.31,-0.0278,4e-05,2.51835]
[1779440850904,42.84,77149.42,3.31,-0.02778,4e-05,2.51699]
[1779440855939,42.82,77154.5,3.31,-0.0275,4e-05,2.495]
[1779440861980,42.8,77155.17,3.31,-0.02741,4e-05,2.48844]
[1779440867016,42.79,77157.02,3.31,-0.0273,4e-05,2.47998]
[1779440872051,42.77,77152.77,3.31,-0.02742,4e-05,2.48857]
[1779440875110,42.76,77142.49,3.31,-0.02779,4e-05,2.51614]
[1779440880113,42.74,77138.32,3.31,-0.02789,4e-05,2.52366]
[1779440885151,42.73,77139.14,3.31,-0.02781,4e-05,2.5178]
[1779440890186,42.71,77146.35,3.31,-0.02749,4e-05,2.49415]
[1779440895219,42.7,77144.2,3.31,-0.02753,4e-05,2.49694]
[1779440899248,42.69,77153.28,3.31,-0.02716,4e-05,2.46902]
[1779440904284,42.67,77155.78,3.31,-0.02703,4e-05,2.45907]
[1779440909320,42.66,77155.56,3.31,-0.02701,4e-05,2.45759]
[1779440914355,42.67,77154.75,3.31,-0.02701,4e-05,2.45708]
[1779440919388,42.68,77160.47,3.31,-0.02682,4e-05,2.44264]
[1779440924424,42.68,77164.36,3.31,-0.0267,4e-05,2.43345]
[1779440929459,42.69,77163.98,3.31,-0.02673,4e-05,2.43607]
[1779440934493,42.7,77164.26,3.31,-0.02674,4e-05,2.43685]
[1779440939529,42.7,77161.89,3.31,-0.02685,4e-05,2.44494]
[1779440944564,42.71,77155.59,3.31,-0.0271,4e-05,2.46385]
[1779440950605,42.72,77154.66,3.31,-0.02716,4e-05,2.46798]
[1779440956092,42.73,77158.62,3.31,-0.02703,4e-05,2.45844]
[1779440961685,42.73,77160.13,3.31,-0.02699,4e-05,2.45556]
[1779440966718,42.74,77160.2,3.31,-0.027,4e-05,2.45667]
[1779440972760,42.75,77160.66,3.31,-0.02696,4e-05,2.45276]
[1779440977796,42.75,77160.4,3.31,-0.02699,4e-05,2.45479]
[1779440981823,42.76,77169.35,3.31,-0.02668,4e-05,2.43109]
[1779440986857,42.76,77166.48,3.31,-0.0268,4e-05,2.44046]
[1779440991892,42.77,77164.3,3.31,-0.0269,4e-05,2.44786]
[1779440997937,42.78,77163.31,3.31,-0.02696,4e-05,2.45221]
[1779441002972,42.78,77165.04,3.31,-0.02691,4e-05,2.44874]
[1779441008010,42.79,77164.31,3.31,-0.02695,4e-05,2.4521]
[1779441012037,42.8,77155.45,3.31,-0.0273,4e-05,2.47776]
[1779441016517,42.8,77145.83,3.31,-0.02767,4e-05,2.50578]
[1779441022108,42.8,77143.59,3.31,-0.02777,4e-05,2.51304]
[1779441027148,42.81,77141.27,3.31,-0.02787,4e-05,2.52055]
[1779441032179,42.81,77146.99,3.31,-0.02762,4e-05,2.50137]
[1779441037213,42.82,77150.43,3.31,-0.02751,4e-05,2.49281]
[1779441044263,42.83,77150.87,3.31,-0.02751,4e-05,2.49311]
[1779441049297,42.83,77152.53,3.31,-0.02747,4e-05,2.48954]
[1779441053325,42.84,77171.16,3.31,-0.02679,4e-05,2.43873]
[1779441060375,42.85,77176.8,3.31,-0.02661,4e-05,2.42545]
[1779441065409,42.86,77176.25,3.31,-0.02665,4e-05,2.42853]
[1779441071452,42.86,77172.32,3.31,-0.02682,4e-05,2.44114]
[1779441076487,42.87,77168.87,3.31,-0.02696,4e-05,2.45209]
[1779441081524,42.88,77169.36,3.31,-0.02696,4e-05,2.45209]
[1779441086556,42.88,77169.34,3.31,-0.02698,4e-05,2.45349]
[1779441092599,42.89,77167.04,3.31,-0.02704,4e-05,2.45724]
[1779441096627,42.9,77157.97,3.31,-0.02739,4e-05,2.48345]
[1779441107703,42.91,77158.12,3.31,-0.02742,4e-05,2.48538]
[1779441112738,42.91,77164.04,3.31,-0.02721,4e-05,2.46997]
[1779441117773,42.92,77164.09,3.31,-0.02723,4e-05,2.47097]
[1779441125831,42.93,77164.31,3.31,-0.02724,4e-05,2.47215]
[1779441130865,42.93,77165.56,3.31,-0.02721,4e-05,2.46979]
[1779441135901,42.94,77166.41,3.31,-0.02719,4e-05,2.46857]
[1779441140937,42.94,77164.9,3.31,-0.02726,4e-05,2.47387]
[1779441145972,42.95,77165.5,3.31,-0.02726,4e-05,2.47329]
[1779441151007,42.95,77165.12,3.31,-0.02724,4e-05,2.47121]
[1779441154029,42.95,77156.48,3.31,-0.02757,4e-05,2.49589]
[1779441159066,42.96,77157.51,3.31,-0.02754,4e-05,2.49389]
[1779441164102,42.96,77158.08,3.31,-0.02754,4e-05,2.4932]
[1779441169138,42.97,77159.97,3.31,-0.02748,4e-05,2.4888]
[1779441174172,42.97,77161.29,3.31,-0.02744,4e-05,2.48603]
[1779441179207,42.98,77162.89,3.31,-0.02739,4e-05,2.48251]
[1779441184242,42.98,77174.68,3.31,-0.02697,4e-05,2.45082]
[1779441189279,42.99,77174.89,3.31,-0.02698,4e-05,2.45145]
[1779441194314,42.99,77168.66,3.31,-0.02722,4e-05,2.46987]
[1779441199349,43.04,77163.49,3.31,-0.02756,4e-05,2.49529]
[1779441204385,43.08,77164.41,3.31,-0.02762,4e-05,2.49955]
[1779441209419,43.1,77163.13,3.31,-0.02774,4e-05,2.50882]
[1779441214453,43.09,77163.66,3.31,-0.02763,4e-05,2.49947]
[1779441219489,43.07,77163.63,3.31,-0.02759,4e-05,2.49688]
[1779441224524,43.08,77166.29,3.31,-0.02751,4e-05,2.49034]
[1779441229565,43.08,77165.52,3.31,-0.02755,4e-05,2.49339]
[1779441234594,43.09,77158.06,3.31,-0.02784,4e-05,2.51506]
[1779441239628,43.09,77152.94,3.31,-0.02804,4e-05,2.53007]
[1779441244664,43.09,77138.85,3.31,-0.02858,4e-05,2.57051]
[1779441249700,43.09,77137.02,3.31,-0.02866,4e-05,2.57601]
[1779441254735,43.09,77134.1,3.31,-0.02878,4e-05,2.5846]
[1779441260781,43.1,77136.73,3.31,-0.02868,4e-05,2.57739]
[1779441265813,43.1,77144.98,3.31,-0.02836,4e-05,2.55422]
[1779441270849,43.1,77151.53,3.31,-0.02812,4e-05,2.53631]
[1779441275883,43.1,77152.91,3.31,-0.02804,4e-05,2.52883]
[1779441279912,43.11,77143.82,3.31,-0.02839,4e-05,2.55511]
[1779441284948,43.11,77141.16,3.31,-0.0285,4e-05,2.56308]
[1779441289982,43.11,77141.21,3.31,-0.0285,4e-05,2.56332]
[1779441298510,43.11,77141.36,3.31,-0.0285,4e-05,2.56352]
[1779441304164,43.11,77142.16,3.31,-0.02848,4e-05,2.56151]
[1779441310126,43.12,77137.36,3.31,-0.02866,4e-05,2.57549]
[1779441315162,43.12,77138.59,3.31,-0.02862,4e-05,2.57219]
[1779441321204,43.12,77140.9,3.31,-0.02854,4e-05,2.56592]
[1779441326239,43.12,77138.05,3.31,-0.02865,4e-05,2.57433]
[1779441332280,43.12,77135.11,3.31,-0.02872,4e-05,2.57875]
[1779441337315,43.12,77132.17,3.31,-0.02884,4e-05,2.58747]
[1779441342350,43.12,77130.98,3.31,-0.02889,4e-05,2.59119]
[1779441347385,43.12,77132.17,3.31,-0.02885,4e-05,2.58809]
[1779441352422,43.13,77135.51,3.31,-0.02873,4e-05,2.57903]
[1779441357455,43.13,77133.72,3.31,-0.0288,4e-05,2.5847]
[1779441362492,43.13,77132.38,3.31,-0.02886,4e-05,2.58909]
[1779441367526,43.14,77130.74,3.31,-0.02893,4e-05,2.59441]
[1779441372561,43.14,77135.15,3.31,-0.02877,4e-05,2.58232]
[1779441377596,43.14,77136.1,3.31,-0.02874,4e-05,2.5802]
[1779441381638,43.14,77147.51,3.31,-0.02831,4e-05,2.54832]
[1779441385660,43.15,77156.69,3.31,-0.02797,4e-05,2.52315]
[1779441390694,43.15,77160.07,3.31,-0.02786,4e-05,2.51461]
[1779441395734,43.16,77166.27,3.31,-0.02759,4e-05,2.49386]
[1779441400764,43.16,77160.71,3.31,-0.02781,4e-05,2.51059]
[1779441406807,43.17,77156.84,3.31,-0.02797,4e-05,2.52237]
[1779441412849,43.17,77159.21,3.31,-0.02789,4e-05,2.51659]
[1779441418891,43.17,77159.39,3.31,-0.0279,4e-05,2.51692]
[1779441423927,43.16,77161.94,3.31,-0.02775,4e-05,2.50614]
[1779441428961,43.14,77160.68,3.31,-0.02775,4e-05,2.50606]
[1779441435004,43.12,77160.66,3.31,-0.0277,4e-05,2.50179]
[1779441441049,43.1,77157.61,3.31,-0.02775,4e-05,2.506]
[1779441446083,43.08,77155.17,3.31,-0.0278,4e-05,2.50921]
[1779441451119,43.06,77156.98,3.31,-0.02764,4e-05,2.49626]
[1779441456535,43.05,77159.23,3.31,-0.02752,4e-05,2.48715]
[1779441456636,43.05,77154.77,3.31,-0.02767,4e-05,2.49892]
[1779441458170,43.04,77146.56,3.31,-0.02796,4e-05,2.52056]
[1779441462903,43.03,77142.98,3.31,-0.02807,4e-05,2.5284]
[1779441463001,43.02,77141.99,3.31,-0.02809,4e-05,2.52968]
[1779441469712,43.0,77140.03,3.31,-0.02809,4e-05,2.53005]
[1779441475290,42.98,77137.3,3.31,-0.02815,4e-05,2.53413]
[1779441480325,42.96,77137.22,3.31,-0.0281,4e-05,2.53076]
[1779441485360,42.95,77133.44,3.31,-0.0282,4e-05,2.53794]
[1779441490396,42.93,77131.14,3.31,-0.02824,4e-05,2.54089]
[1779441495431,42.91,77129.15,3.31,-0.02827,4e-05,2.54298]
[1779441500467,42.9,77126.9,3.31,-0.02831,4e-05,2.54581]
[1779441505503,42.88,77125.03,3.31,-0.02833,4e-05,2.54756]
[1779441511545,42.86,77126.18,3.31,-0.02819,4e-05,2.53572]
[1779441516583,42.84,77128.63,3.31,-0.02805,4e-05,2.52528]
[1779441524635,42.82,77129.5,3.31,-0.02794,4e-05,2.51736]
[1779441528663,42.81,77140.84,3.31,-0.02748,4e-05,2.48274]
[1779441533698,42.79,77149.67,3.31,-0.0271,4e-05,2.45456]
[1779441538734,42.77,77150.89,3.31,-0.02702,4e-05,2.44832]
[1779441543769,42.76,77153.04,3.31,-0.0269,4e-05,2.43953]
[1779441548805,42.75,77160.07,3.31,-0.02662,4e-05,2.41828]
[1779441550958,42.75,77159.81,3.31,-0.02663,4e-05,2.41933]
[1779441550999,42.76,77166.01,3.31,-0.02641,4e-05,2.40266]
[1779441552909,42.76,77165.88,3.31,-0.02642,4e-05,2.40338]
[1779441552936,42.76,77173.67,3.31,-0.02614,4e-05,2.38249]
[1779441558875,42.77,77174.36,3.31,-0.02615,4e-05,2.38302]
[1779441562904,42.78,77185.88,3.31,-0.02575,4e-05,2.35346]
[1779441565923,42.79,77194.38,3.31,-0.02547,4e-05,2.33201]
[1779441570960,42.8,77189.68,3.31,-0.02567,4e-05,2.34698]
[1779441571644,42.8,77189.68,3.31,-0.02567,4e-05,2.34698]
[1779441571965,42.8,77185.12,3.31,-0.02579,4e-05,2.35559]
[1779441572972,42.8,77178.2,3.31,-0.02605,4e-05,2.37472]
[1779441573595,42.8,77178.2,3.31,-0.02605,4e-05,2.37472]
[1779441573980,42.8,77175.28,3.31,-0.02616,4e-05,2.38304]
[1779441579019,42.81,77170.36,3.31,-0.02636,4e-05,2.3983]
[1779441584052,42.82,77169.76,3.31,-0.02641,4e-05,2.40174]
[1779441589089,42.83,77169.39,3.31,-0.02644,4e-05,2.40451]
[1779441595129,42.84,77169.37,3.31,-0.02647,4e-05,2.40664]
[1779441600165,42.84,77169.22,3.31,-0.02649,4e-05,2.4079]
[1779441606207,42.83,77167.21,3.31,-0.02652,4e-05,2.41025]
[1779441611243,42.82,77162.95,3.31,-0.02664,4e-05,2.41929]
[1779441616282,42.8,77162.87,3.31,-0.02661,4e-05,2.41681]
[1779441621312,42.81,77163.93,3.31,-0.02659,4e-05,2.41555]
[1779441627356,42.82,77164.95,3.31,-0.02658,4e-05,2.41474]
[1779441632390,42.83,77165.42,3.31,-0.02654,4e-05,2.41094]
[1779441639439,42.84,77165.36,3.31,-0.02657,4e-05,2.41343]
[1779441644477,42.85,77164.46,3.31,-0.02663,4e-05,2.41754]
[1779441649511,42.85,77164.21,3.31,-0.02666,4e-05,2.41983]
[1779441655554,42.86,77166.51,3.31,-0.0266,4e-05,2.41543]
[1779441661046,42.87,77165.67,3.31,-0.02666,4e-05,2.41964]
[1779441666632,42.88,77165.46,3.31,-0.02668,4e-05,2.42178]
[1779441669653,42.88,77176.16,3.31,-0.02631,4e-05,2.39343]
[1779441673680,42.89,77186.4,3.31,-0.02596,4e-05,2.36713]
[1779441678716,42.9,77193.5,3.31,-0.02573,4e-05,2.35003]
[1779441683757,42.91,77192.9,3.31,-0.02578,4e-05,2.35381]
[1779441688786,42.92,77192.11,3.31,-0.02584,4e-05,2.35806]
[1779441691261,42.93,77201.14,3.31,-0.02549,4e-05,2.33105]
[1779441696843,42.93,77206.67,3.31,-0.0253,4e-05,2.31698]
[1779441701880,42.92,77207.86,3.31,-0.02523,3e-05,2.31158]
[1779441706916,42.91,77207.17,3.31,-0.02523,3e-05,2.31157]
[1779441711950,42.9,77208.41,3.31,-0.02517,3e-05,2.3065]
[1779441716985,42.89,77208.74,3.31,-0.02513,3e-05,2.30382]
[1779441722022,42.9,77207.77,3.31,-0.02518,3e-05,2.30714]
[1779441727071,42.91,77212.57,3.31,-0.02504,3e-05,2.29692]
[1779441732105,42.9,77216.24,3.31,-0.02489,3e-05,2.28557]
[1779441737141,42.89,77218.1,3.31,-0.02481,3e-05,2.27905]
[1779441742176,42.89,77220.95,3.31,-0.02469,3e-05,2.26999]
[1779441747214,42.88,77223.72,3.31,-0.02457,3e-05,2.26118]
[1779441752247,42.87,77229.47,3.31,-0.02432,3e-05,2.24067]
[1779441752966,42.87,77229.47,3.31,-0.02432,3e-05,2.24067]
[1779441753256,42.87,77232.24,3.31,-0.02422,3e-05,2.23322]
[1779441754949,42.87,77234.21,3.31,-0.02415,3e-05,2.22787]
[1779441755270,42.87,77233.39,3.31,-0.02417,3e-05,2.22973]
[1779441760305,42.86,77227.09,3.31,-0.02437,3e-05,2.24467]
[1779441768364,42.85,77227.54,3.31,-0.02432,3e-05,2.24123]
[1779441773394,42.84,77229.12,3.31,-0.02425,3e-05,2.23574]
[1779441778434,42.84,77228.86,3.31,-0.02424,3e-05,2.23504]
[1779441783470,42.83,77229.59,3.31,-0.0242,3e-05,2.23179]
[1779441788505,42.82,77223.3,3.31,-0.0244,3e-05,2.24675]
[1779441793540,42.81,77222.73,3.31,-0.0244,3e-05,2.24676]
[1779441798574,42.81,77220.73,3.31,-0.02445,3e-05,2.25051]
[1779441803611,42.8,77220.39,3.31,-0.02444,3e-05,2.24994]
[1779441808645,42.79,77221.72,3.31,-0.02437,3e-05,2.24503]
[1779441813680,42.79,77215.84,3.31,-0.02452,3e-05,2.25494]
[1779441818716,42.78,77215.07,3.31,-0.02452,3e-05,2.25545]
[1779441823751,42.77,77212.12,3.31,-0.0246,3e-05,2.26169]
[1779441830800,42.76,77209.23,3.31,-0.02468,3e-05,2.2671]
[1779441835834,42.75,77210.44,3.31,-0.02461,3e-05,2.26238]
[1779441840869,42.75,77209.5,3.31,-0.02463,3e-05,2.26333]
[1779441848925,42.73,77208.4,3.31,-0.02463,3e-05,2.26381]
[1779441853961,42.73,77209.46,3.31,-0.02458,3e-05,2.25954]
[1779441858996,42.72,77210.65,3.31,-0.02452,3e-05,2.25496]
[1779441864031,42.71,77210.1,3.31,-0.02451,3e-05,2.25466]
[1779441869067,42.7,77210.44,3.31,-0.02448,3e-05,2.25233]
[1779441874100,42.7,77210.58,3.31,-0.02442,3e-05,2.24683]
[1779441879136,42.69,77210.71,3.31,-0.0244,3e-05,2.24486]
[1779441884171,42.68,77212.42,3.31,-0.02432,3e-05,2.23908]
[1779441886189,42.68,77221.2,3.31,-0.02402,3e-05,2.2158]
[1779441891141,42.68,77224.68,3.31,-0.02389,3e-05,2.20598]
[1779441891224,42.68,77228.41,3.31,-0.02376,3e-05,2.19617]
[1779441893094,42.67,77228.41,3.31,-0.02376,3e-05,2.19597]
[1779441893234,42.67,77234.14,3.31,-0.02357,3e-05,2.18111]
[1779441898269,42.67,77230.94,3.31,-0.02366,3e-05,2.18841]
[1779441903308,42.66,77224.88,3.31,-0.02385,3e-05,2.20304]
[1779441908343,42.66,77216.42,3.31,-0.02412,3e-05,2.22382]
[1779441913378,42.69,77212.26,3.31,-0.02434,3e-05,2.24069]
[1779441918418,42.7,77211.99,3.31,-0.02439,3e-05,2.24435]
[1779441923450,42.7,77212.18,3.31,-0.02437,3e-05,2.24255]
[1779441928486,42.69,77211.04,3.31,-0.02439,3e-05,2.24423]
[1779441933521,42.68,77209.5,3.31,-0.02438,3e-05,2.24294]
[1779441939570,42.68,77209.12,3.31,-0.02438,3e-05,2.24237]
[1779441946618,42.67,77215.75,3.31,-0.02413,3e-05,2.22343]
[1779441951653,42.66,77215.47,3.31,-0.02413,3e-05,2.22307]
[1779441956690,42.66,77212.92,3.31,-0.0242,3e-05,2.22864]
[1779441961725,42.65,77209.79,3.31,-0.02429,3e-05,2.23569]
[1779441966761,42.65,77206.97,3.31,-0.02437,3e-05,2.24187]
[1779441971796,42.64,77208.07,3.31,-0.02432,3e-05,2.2378]
[1779441976830,42.63,77207.49,3.31,-0.02432,3e-05,2.23814]
[1779441981867,42.63,77207.59,3.31,-0.0243,3e-05,2.23671]
[1779441986900,42.62,77207.74,3.31,-0.02428,3e-05,2.23516]
[1779441991935,42.62,77207.72,3.31,-0.02423,3e-05,2.23007]
[1779441996972,42.61,77207.57,3.31,-0.02422,3e-05,2.22934]
[1779442002007,42.61,77207.79,3.31,-0.0242,3e-05,2.22766]
[1779442007043,42.6,77208.47,3.31,-0.02416,3e-05,2.22481]
[1779442012077,42.6,77213.82,3.31,-0.02397,3e-05,2.20995]
[1779442017197,42.59,77219.78,3.31,-0.02376,3e-05,2.19389]
[1779442023598,42.59,77215.31,3.31,-0.02389,3e-05,2.20421]
[1779442029207,42.58,77215.96,3.31,-0.02386,3e-05,2.20158]
[1779442035245,42.58,77219.7,3.31,-0.02372,3e-05,2.1911]
[1779442040380,42.57,77225.74,3.31,-0.02351,3e-05,2.17506]
[1779442047327,42.57,77231.12,3.31,-0.02332,3e-05,2.16052]
[1779442052362,42.57,77231.84,3.31,-0.02325,3e-05,2.15429]
[1779442058405,42.57,77231.14,3.31,-0.02327,3e-05,2.15554]
[1779442063879,42.56,77223.93,3.31,-0.0235,3e-05,2.17341]
[1779442070488,42.56,77223.93,3.31,-0.02349,3e-05,2.17266]
[1779442075523,42.56,77220.73,3.31,-0.02359,3e-05,2.18033]
[1779442080559,42.55,77221.37,3.31,-0.02357,3e-05,2.17815]
[1779442085595,42.55,77219.89,3.31,-0.02361,3e-05,2.18134]
[1779442089539,42.55,77221.64,3.31,-0.02354,3e-05,2.17647]
[1779442089623,42.55,77222.67,3.31,-0.02351,3e-05,2.17371]
[1779442091496,42.55,77222.89,3.31,-0.0235,3e-05,2.17303]
[1779442091637,42.55,77223.5,3.31,-0.02348,3e-05,2.17135]
[1779442096671,42.54,77225.2,3.31,-0.02341,3e-05,2.1664]
[1779442101706,42.54,77227.11,3.31,-0.02334,3e-05,2.16093]
[1779442106742,42.54,77227.73,3.31,-0.02331,3e-05,2.15878]
[1779442111780,42.54,77225.18,3.31,-0.02335,3e-05,2.16079]
[1779442116815,42.53,77216.8,3.31,-0.02362,3e-05,2.18155]
[1779442119837,42.53,77207.31,3.31,-0.02393,3e-05,2.2056]
[1779442124870,42.53,77204.65,3.31,-0.02401,3e-05,2.21157]
[1779442129905,42.52,77207.68,3.31,-0.0239,3e-05,2.20284]
[1779442134941,42.52,77201.88,3.31,-0.02408,3e-05,2.21704]
[1779442139976,42.51,77201.17,3.31,-0.0241,3e-05,2.21798]
[1779442145026,42.51,77198.41,3.31,-0.02418,3e-05,2.22424]
[1779442151053,42.5,77200.69,3.31,-0.02409,3e-05,2.21718]
[1779442156087,42.5,77200.61,3.31,-0.02408,3e-05,2.2165]
[1779442164585,42.49,77201.08,3.31,-0.02404,3e-05,2.21374]
[1779442170185,42.49,77197.92,3.31,-0.02414,3e-05,2.22111]
[1779442175224,42.48,77194.24,3.31,-0.02421,3e-05,2.22581]
[1779442180256,42.48,77192.3,3.31,-0.02427,3e-05,2.22999]
[1779442188314,42.47,77189.19,3.31,-0.02435,3e-05,2.23669]
[1779442193349,42.47,77182.41,3.31,-0.02458,3e-05,2.25423]
[1779442198383,42.48,77182.49,3.31,-0.02462,3e-05,2.2573]
[1779442203417,42.5,77182.23,3.31,-0.02468,3e-05,2.26126]
[1779442212481,42.53,77182.18,3.31,-0.02475,3e-05,2.26721]
[1779442217515,42.57,77188.84,3.31,-0.02464,3e-05,2.25884]
[1779442222550,42.7,77195.06,3.31,-0.02476,3e-05,2.2684]
[1779442227586,42.75,77195.29,3.31,-0.02487,3e-05,2.27649]
[1779442232620,42.76,77187.28,3.31,-0.02515,4e-05,2.29664]
[1779442238665,42.78,77183.55,3.31,-0.02532,4e-05,2.30992]
[1779442243703,42.79,77183.21,3.31,-0.02537,4e-05,2.31359]
[1779442248739,42.8,77182.82,3.31,-0.02542,4e-05,2.31738]
[1779442253769,42.82,77178.48,3.31,-0.02561,4e-05,2.33172]
[1779442258806,42.83,77175.98,3.31,-0.02573,4e-05,2.34101]
[1779442263841,42.84,77174.17,3.31,-0.02583,4e-05,2.34839]
[1779442268876,42.85,77170.11,3.31,-0.02601,4e-05,2.36167]
[1779442273912,42.86,77171.72,3.31,-0.02598,4e-05,2.35957]
[1779442277947,42.87,77162.68,3.31,-0.02633,4e-05,2.38587]
[1779442282983,42.88,77154.02,3.31,-0.02667,4e-05,2.41152]
[1779442288021,42.89,77151.04,3.31,-0.0268,4e-05,2.42143]
[1779442293061,42.9,77151.44,3.31,-0.02677,4e-05,2.41776]
[1779442298095,42.9,77148.5,3.31,-0.0269,4e-05,2.42743]
[1779442303129,42.91,77151.46,3.31,-0.02681,4e-05,2.42081]
[1779442308165,42.92,77148.41,3.31,-0.02694,4e-05,2.43076]
[1779442314206,42.93,77147.03,3.31,-0.02701,4e-05,2.43638]
[1779442320249,42.94,77146.47,3.31,-0.02706,4e-05,2.43977]
[1779442325708,42.95,77145.12,3.31,-0.02713,4e-05,2.44535]
[1779442331333,42.95,77140.19,3.31,-0.02734,4e-05,2.46054]
[1779442336365,42.96,77139.69,3.31,-0.02738,4e-05,2.46336]
[1779442341399,42.97,77144.29,3.31,-0.02722,4e-05,2.45204]
[1779442346434,43.03,77149.15,3.31,-0.02721,4e-05,2.45134]
[1779442351472,43.04,77147.76,3.31,-0.02724,4e-05,2.45248]
[1779442356507,43.04,77148.86,3.31,-0.02722,4e-05,2.45094]
[1779442361541,43.05,77146.86,3.31,-0.02731,4e-05,2.458]
[1779442366580,43.06,77148.39,3.31,-0.02728,4e-05,2.45552]
[1779442372619,43.07,77147.32,3.31,-0.02734,4e-05,2.46024]
[1779442377654,43.07,77141.56,3.31,-0.02758,4e-05,2.47762]
[1779442382690,43.08,77141.47,3.31,-0.0276,4e-05,2.47915]
[1779442388732,43.09,77142.38,3.31,-0.02759,4e-05,2.47814]
[1779442394775,43.09,77143.42,3.31,-0.02757,4e-05,2.47676]
[1779442399810,43.1,77142.1,3.31,-0.02763,4e-05,2.48167]
[1779442404844,43.11,77143.78,3.31,-0.02759,4e-05,2.4782]
[1779442409880,43.11,77145.19,3.31,-0.02755,4e-05,2.47551]
[1779442414914,43.12,77145.17,3.31,-0.02752,4e-05,2.47257]
[1779442419949,43.12,77147.92,3.31,-0.02744,4e-05,2.46619]
[1779442424984,43.13,77147.07,3.31,-0.02748,4e-05,2.46985]
[1779442430019,43.14,77144.52,3.31,-0.0276,4e-05,2.47816]
[1779442435054,43.14,77144.65,3.31,-0.02761,4e-05,2.479]
[1779442440091,43.15,77145.59,3.31,-0.02759,4e-05,2.47758]
[1779442445124,43.15,77145.84,3.31,-0.0276,4e-05,2.4781]
[1779442450159,43.16,77146.93,3.31,-0.02757,4e-05,2.47629]
[1779442455196,43.16,77147.59,3.31,-0.02756,4e-05,2.47566]
[1779442461237,43.17,77147.7,3.31,-0.02758,4e-05,2.47682]
[1779442466697,43.18,77147.96,3.31,-0.02759,4e-05,2.47753]
[1779442473320,43.19,77149.6,3.31,-0.0275,4e-05,2.47015]
[1779442478356,43.19,77158.01,3.31,-0.0272,4e-05,2.44815]
[1779442483389,43.2,77149.19,3.31,-0.02755,4e-05,2.474]
[1779442488424,43.2,77148.68,3.31,-0.02759,4e-05,2.47661]
[1779442493460,43.21,77147.56,3.31,-0.02764,4e-05,2.48093]
[1779442501516,43.22,77146.6,3.31,-0.02771,4e-05,2.48543]
[1779442506981,43.23,77147.24,3.31,-0.0277,4e-05,2.48498]
[1779442512593,43.23,77147.39,3.31,-0.02771,4e-05,2.48567]
[1779442514606,43.23,77135.98,3.31,-0.02815,4e-05,2.51807]
[1779442519641,43.24,77136.38,3.31,-0.02814,4e-05,2.5177]
[1779442524684,43.24,77131.87,3.31,-0.02833,4e-05,2.5312]
[1779442529711,43.24,77128.43,3.31,-0.02847,4e-05,2.54155]
[1779442534746,43.25,77127.84,3.31,-0.02845,4e-05,2.53955]
[1779442547275,43.25,77126.58,3.31,-0.02852,4e-05,2.54431]
[1779442552872,43.25,77124.6,3.31,-0.0286,4e-05,2.5505]
[1779442558914,43.26,77124.97,3.31,-0.0286,4e-05,2.55007]
[1779442563950,43.26,77124.61,3.31,-0.02862,4e-05,2.55161]
[1779442568985,43.26,77125.83,3.31,-0.02858,4e-05,2.54872]
[1779442574021,43.27,77133.96,3.31,-0.02827,4e-05,2.52638]
[1779442576034,43.27,77143.55,3.31,-0.02791,4e-05,2.49982]
[1779442581079,43.27,77146.35,3.31,-0.02781,4e-05,2.49218]
[1779442586117,43.27,77144.98,3.31,-0.02786,4e-05,2.49621]
[1779442591153,43.27,77141.21,3.31,-0.02797,4e-05,2.50344]
[1779442596188,43.28,77142.2,3.31,-0.02795,4e-05,2.5016]
[1779442601224,43.28,77147.08,3.31,-0.02778,4e-05,2.48896]
[1779442606263,43.29,77148.16,3.31,-0.02775,4e-05,2.487]
[1779442611297,43.29,77148.94,3.31,-0.02774,4e-05,2.48588]
[1779442617768,43.3,77149.09,3.31,-0.02775,4e-05,2.48673]
[1779442623384,43.31,77144.4,3.31,-0.02794,4e-05,2.50109]
[1779442628419,43.31,77142.47,3.31,-0.02803,4e-05,2.50736]
[1779442633454,43.31,77144.0,3.31,-0.02798,4e-05,2.50393]
[1779442638490,43.32,77144.04,3.31,-0.02799,4e-05,2.50469]
[1779442643526,43.32,77148.72,3.31,-0.02782,4e-05,2.4924]
[1779442644540,43.32,77159.66,3.31,-0.02741,4e-05,2.46219]
[1779442649568,43.33,77162.49,3.31,-0.02733,4e-05,2.45562]
[1779442654608,43.34,77169.21,3.31,-0.02705,4e-05,2.43421]
[1779442659643,43.34,77169.05,3.31,-0.02707,4e-05,2.4361]
[1779442662664,43.35,77177.93,3.31,-0.02676,4e-05,2.41275]
[1779442666693,43.35,77165.44,3.31,-0.02724,4e-05,2.44825]
[1779442671727,43.36,77162.66,3.31,-0.02736,4e-05,2.45718]
[1779442676762,43.37,77164.11,3.31,-0.02732,4e-05,2.4544]
[1779442681801,43.37,77166.25,3.31,-0.02726,4e-05,2.44975]
[1779442686832,43.38,77166.84,3.31,-0.02725,4e-05,2.44937]
[1779442689866,43.38,77155.26,3.31,-0.02769,4e-05,2.48214]
[1779442694890,43.39,77157.08,3.31,-0.02764,4e-05,2.47824]
[1779442698342,43.39,77166.13,3.31,-0.02731,4e-05,2.4538]
[1779442703957,43.4,77165.66,3.31,-0.02735,4e-05,2.45648]
[1779442708992,43.4,77164.46,3.31,-0.02741,4e-05,2.46092]
[1779442714028,43.41,77165.01,3.31,-0.02736,4e-05,2.45626]
[1779442719064,43.41,77167.92,3.31,-0.02726,4e-05,2.44943]
[1779442723092,43.42,77178.87,3.31,-0.02687,4e-05,2.4205]
[1779442728128,43.42,77177.64,3.31,-0.02694,4e-05,2.42529]
[1779442731728,43.43,77181.98,3.31,-0.02679,4e-05,2.41431]
[1779442732157,43.43,77181.98,3.31,-0.02679,4e-05,2.41461]
[1779442733229,43.43,77181.98,3.31,-0.02679,4e-05,2.41461]
[1779442733405,43.43,77192.21,3.31,-0.02643,4e-05,2.38723]
[1779442739207,43.44,77200.69,3.31,-0.02615,4e-05,2.36652]
[1779442744246,43.45,77200.08,3.31,-0.0262,4e-05,2.37]
[1779442750288,43.46,77200.56,3.31,-0.02621,4e-05,2.3709]
[1779442755323,43.47,77198.61,3.31,-0.0263,4e-05,2.37796]
[1779442760358,43.48,77198.4,3.31,-0.02633,4e-05,2.38034]
[1779442765393,43.49,77197.2,3.31,-0.0264,4e-05,2.38538]
[1779442770429,43.5,77192.1,3.31,-0.02661,4e-05,2.4009]
[1779442775463,43.51,77195.01,3.31,-0.02648,4e-05,2.39048]
[1779442780499,43.51,77193.97,3.31,-0.02654,4e-05,2.39488]
[1779442785535,43.52,77193.51,3.31,-0.02658,4e-05,2.3977]
[1779442790569,43.53,77194.44,3.31,-0.02656,4e-05,2.39675]
[1779442795603,43.54,77195.12,3.31,-0.02656,4e-05,2.39649]
[1779442800639,43.54,77195.69,3.31,-0.02656,4e-05,2.39651]
[1779442805674,43.55,77195.22,3.31,-0.0266,4e-05,2.39932]
[1779442810710,43.56,77198.11,3.31,-0.02651,4e-05,2.39309]
[1779442813730,43.56,77185.98,3.31,-0.02697,4e-05,2.42687]
[1779442819201,43.57,77183.32,3.31,-0.02709,4e-05,2.43566]
[1779442824807,43.58,77183.12,3.31,-0.02711,4e-05,2.43743]
[1779442829845,43.58,77175.58,3.31,-0.0274,4e-05,2.45925]
[1779442834880,43.59,77179.39,3.31,-0.02723,4e-05,2.44566]
[1779442839914,43.59,77183.52,3.31,-0.0271,4e-05,2.43559]
[1779442841807,43.6,77188.08,3.31,-0.02694,4e-05,2.42367]
[1779442841934,43.6,77188.08,3.31,-0.02694,4e-05,2.42367]
[1779442843513,43.6,77205.84,3.31,-0.0263,4e-05,2.37631]
[1779442847444,43.6,77207.36,3.31,-0.02626,4e-05,2.37293]
[1779442847485,43.61,77209.34,3.31,-0.02619,4e-05,2.36834]
[1779442853009,43.62,77213.04,3.31,-0.02609,4e-05,2.36027]
[1779442858044,43.62,77216.62,3.31,-0.02598,4e-05,2.35256]
[1779442863083,43.62,77217.6,3.31,-0.02593,4e-05,2.34848]
[1779442869556,43.61,77218.15,3.31,-0.02589,4e-05,2.34549]
[1779442875168,43.62,77215.13,3.31,-0.02602,4e-05,2.35547]
[1779442881208,43.63,77216.6,3.31,-0.026,4e-05,2.35412]
[1779442886243,43.64,77218.16,3.31,-0.02597,4e-05,2.3518]
[1779442891278,43.65,77224.19,3.31,-0.02574,4e-05,2.33351]
[1779442896313,43.66,77225.22,3.31,-0.02573,4e-05,2.33273]
[1779442901363,43.67,77225.28,3.31,-0.02575,4e-05,2.3345]
[1779442906417,43.68,77224.97,3.31,-0.02579,4e-05,2.33722]
[1779442911434,43.69,77225.54,3.31,-0.02579,4e-05,2.33763]
[1779442916469,43.7,77232.35,3.31,-0.02558,3e-05,2.32163]
[1779442921503,43.71,77235.87,3.31,-0.02548,3e-05,2.31446]
[1779442926539,43.72,77235.1,3.31,-0.02554,3e-05,2.31853]
[1779442932581,43.73,77236.18,3.31,-0.02553,3e-05,2.31821]
[1779442937616,43.74,77232.86,3.31,-0.02568,4e-05,2.32901]
[1779442942652,43.75,77232.95,3.31,-0.0257,4e-05,2.33079]
[1779442947686,43.76,77234.68,3.31,-0.02567,4e-05,2.32824]
[1779442952722,43.77,77234.44,3.31,-0.02566,4e-05,2.32674]
[1779442957757,43.78,77235.19,3.31,-0.02566,4e-05,2.32678]
[1779442962791,43.79,77236.22,3.31,-0.02565,4e-05,2.32614]
[1779442967831,43.79,77236.18,3.31,-0.02563,3e-05,2.32496]
[1779442972865,43.78,77231.42,3.31,-0.02577,4e-05,2.33538]
[1779442978908,43.76,77229.47,3.31,-0.02581,4e-05,2.33797]
[1779442983944,43.75,77229.79,3.31,-0.02577,4e-05,2.33502]
[1779442988977,43.74,77233.11,3.31,-0.02563,4e-05,2.32428]
[1779442995023,43.73,77231.18,3.31,-0.02566,4e-05,2.32702]
[1779442999048,43.72,77222.69,3.31,-0.02594,4e-05,2.34784]
[1779443004084,43.71,77222.87,3.31,-0.02591,4e-05,2.34527]
[1779443010456,43.71,77224.03,3.31,-0.02585,4e-05,2.34097]
[1779443016169,43.69,77225.49,3.31,-0.02571,4e-05,2.32938]
[1779443021203,43.68,77225.15,3.31,-0.02569,4e-05,2.32838]
[1779443026237,43.67,77221.86,3.31,-0.02578,4e-05,2.33479]
[1779443031272,43.66,77223.21,3.31,-0.02571,4e-05,2.3293]
[1779443036308,43.65,77228.42,3.31,-0.0255,3e-05,2.31374]
[1779443041343,43.64,77226.61,3.31,-0.02554,4e-05,2.31671]
[1779443046377,43.63,77221.27,3.31,-0.0257,4e-05,2.32893]
[1779443051412,43.62,77223.25,3.31,-0.02561,4e-05,2.32186]
[1779443056448,43.61,77225.53,3.31,-0.02551,4e-05,2.31405]
[1779443057622,43.61,77225.53,3.31,-0.02551,4e-05,2.31405]
[1779443057659,43.61,77228.51,3.31,-0.0254,3e-05,2.30587]
[1779443059577,43.61,77228.51,3.31,-0.02539,3e-05,2.30551]
[1779443059594,43.61,77228.8,3.31,-0.02538,3e-05,2.3044]
[1779443065511,43.6,77230.05,3.31,-0.02531,3e-05,2.29905]
[1779443070551,43.59,77230.54,3.31,-0.02527,3e-05,2.29604]
[1779443072563,43.58,77240.32,3.31,-0.02488,3e-05,2.26587]
[1779443077599,43.58,77232.15,3.31,-0.02514,3e-05,2.28561]
[1779443082636,43.57,77230.37,3.31,-0.02518,3e-05,2.28866]
[1779443090690,43.56,77230.07,3.31,-0.02516,3e-05,2.28693]
[1779443095727,43.55,77221.21,3.31,-0.02545,4e-05,2.30857]
[1779443100760,43.54,77219.95,3.31,-0.02547,4e-05,2.3102]
[1779443105796,43.53,77221.2,3.31,-0.0254,3e-05,2.30523]
[1779443110830,43.52,77229.09,3.31,-0.02511,3e-05,2.28295]
[1779443116872,43.51,77228.48,3.31,-0.0251,3e-05,2.28278]
[1779443121908,43.51,77226.93,3.31,-0.02514,3e-05,2.28536]
[1779443126943,43.5,77226.19,3.31,-0.02515,3e-05,2.28584]
[1779443131977,43.49,77217.56,3.31,-0.02538,3e-05,2.30285]
[1779443137023,43.42,77211.29,3.31,-0.02542,4e-05,2.30575]
[1779443141459,43.4,77220.46,3.31,-0.02505,3e-05,2.27722]
[1779443147093,43.39,77221.35,3.31,-0.025,3e-05,2.27345]
[1779443152128,43.39,77222.55,3.31,-0.02494,3e-05,2.26886]
[1779443157164,43.38,77224.55,3.31,-0.02485,3e-05,2.26221]
[1779443163206,43.37,77225.36,3.31,-0.0248,3e-05,2.25837]
[1779443169257,43.35,77223.97,3.31,-0.02479,3e-05,2.25757]
[1779443171669,43.32,77211.69,3.31,-0.02513,3e-05,2.28304]
[1779443177306,43.24,77213.77,3.31,-0.02484,3e-05,2.26153]
[1779443181585,43.22,77207.5,3.31,-0.02501,3e-05,2.27423]
[1779443181646,43.21,77207.14,3.31,-0.02502,3e-05,2.27452]
[1779443184529,43.21,77207.33,3.31,-0.02501,3e-05,2.27369]
[1779443184628,43.21,77207.75,3.31,-0.02498,3e-05,2.27192]
[1779443190397,43.2,77207.78,3.31,-0.02496,3e-05,2.2702]
[1779443195432,43.19,77208.36,3.31,-0.02487,3e-05,2.26266]
[1779443201879,43.18,77206.48,3.31,-0.02491,3e-05,2.26571]
[1779443208522,43.17,77204.07,3.31,-0.02497,3e-05,2.26988]
[1779443213559,43.16,77200.27,3.31,-0.02508,3e-05,2.2783]
[1779443218592,43.15,77198.62,3.31,-0.02512,3e-05,2.28104]
[1779443223628,43.17,77202.45,3.31,-0.02502,3e-05,2.2736]
[1779443228663,43.18,77202.95,3.31,-0.02503,3e-05,2.27488]
[1779443235642,43.19,77195.06,3.31,-0.02533,4e-05,2.29717]
[1779443235713,43.2,77195.06,3.31,-0.02536,4e-05,2.2991]
[1779443240748,43.21,77195.32,3.31,-0.02538,4e-05,2.30085]
[1779443245786,43.22,77193.04,3.31,-0.02549,4e-05,2.3093]
[1779443247662,43.22,77193.14,3.31,-0.02549,4e-05,2.30951]
[1779443247801,43.23,77193.11,3.31,-0.0255,4e-05,2.31006]
[1779443252837,43.24,77189.32,3.31,-0.02562,4e-05,2.31832]
[1779443257879,43.25,77185.13,3.31,-0.0258,4e-05,2.33174]
[1779443262914,43.26,77185.49,3.31,-0.02582,4e-05,2.33298]
[1779443267952,43.27,77189.1,3.31,-0.02572,4e-05,2.32555]
[1779443272987,43.28,77197.54,3.31,-0.02545,4e-05,2.30549]
[1779443278027,43.3,77201.03,3.31,-0.02536,4e-05,2.2987]
[1779443284069,43.31,77202.78,3.31,-0.02534,4e-05,2.29708]
[1779443289104,43.32,77206.5,3.31,-0.02524,3e-05,2.28974]
[1779443294141,43.34,77208.32,3.31,-0.02521,3e-05,2.28748]
[1779443299175,43.35,77203.69,3.31,-0.0254,4e-05,2.30215]
[1779443304212,43.36,77205.57,3.31,-0.02537,4e-05,2.29958]
[1779443312654,43.38,77206.72,3.31,-0.02534,4e-05,2.29669]
[1779443318311,43.39,77208.35,3.31,-0.02532,4e-05,2.29477]
[1779443323345,43.4,77209.1,3.31,-0.02532,4e-05,2.29515]
[1779443328381,43.42,77209.81,3.31,-0.02533,4e-05,2.29562]
[1779443334425,43.43,77210.17,3.31,-0.02535,4e-05,2.29746]
[1779443339458,43.44,77207.78,3.31,-0.02546,4e-05,2.30607]
[1779443344493,43.45,77212.33,3.31,-0.02533,4e-05,2.29633]
[1779443349528,43.46,77212.94,3.31,-0.02534,4e-05,2.29704]
[1779443354562,43.48,77218.11,3.31,-0.02519,3e-05,2.28577]
[1779443359599,43.48,77228.47,3.31,-0.02484,3e-05,2.2595]
[1779443364632,43.47,77229.88,3.31,-0.02477,3e-05,2.25394]
[1779443369668,43.46,77233.42,3.31,-0.02463,3e-05,2.24326]
[1779443374706,43.45,77233.85,3.31,-0.02455,3e-05,2.23664]
[1779443379738,43.45,77233.13,3.31,-0.02456,3e-05,2.23705]
[1779443384772,43.44,77233.17,3.31,-0.02454,3e-05,2.23552]
[1779443389809,43.44,77231.85,3.31,-0.02459,3e-05,2.23919]
[1779443395849,43.46,77231.13,3.31,-0.02466,3e-05,2.24434]
[1779443401071,43.46,77230.76,3.31,-0.02468,3e-05,2.24584]
[1779443401126,43.47,77228.17,3.31,-0.02479,3e-05,2.25471]
[1779443404020,43.48,77226.81,3.31,-0.02485,3e-05,2.25929]
[1779443404123,43.48,77227.75,3.31,-0.02483,3e-05,2.25737]
[1779443409951,43.5,77229.47,3.31,-0.02481,3e-05,2.25608]
[1779443414989,43.51,77228.71,3.31,-0.02487,3e-05,2.26069]
[1779443420024,43.52,77228.16,3.31,-0.02492,3e-05,2.26471]
[1779443425057,43.54,77227.93,3.31,-0.02497,3e-05,2.26788]
[1779443430092,43.55,77229.42,3.31,-0.02495,3e-05,2.26656]
[1779443435126,43.56,77231.21,3.31,-0.02488,3e-05,2.26041]
[1779443440162,43.57,77230.74,3.31,-0.02493,3e-05,2.26421]
[1779443446205,43.59,77232.47,3.31,-0.02491,3e-05,2.26282]
[1779443451240,43.6,77233.3,3.31,-0.02491,3e-05,2.26326]
[1779443456274,43.62,77236.36,3.31,-0.02484,3e-05,2.25792]
[1779443462324,43.63,77238.44,3.31,-0.02481,3e-05,2.25579]
[1779443467353,43.64,77231.87,3.31,-0.02506,3e-05,2.2746]
[1779443469554,43.64,77232.2,3.31,-0.02505,3e-05,2.27341]
[1779443469656,43.64,77231.92,3.31,-0.02505,3e-05,2.27381]
[1779443471500,43.64,77231.92,3.31,-0.02505,3e-05,2.27348]
[1779443471525,43.64,77231.78,3.31,-0.02505,3e-05,2.27351]
[1779443476637,43.63,77232.21,3.31,-0.02502,3e-05,2.27107]
[1779443476671,43.63,77232.55,3.31,-0.025,3e-05,2.26986]
[1779443482457,43.62,77234.63,3.31,-0.0249,3e-05,2.26256]
[1779443483562,43.62,77234.63,3.31,-0.0249,3e-05,2.26256]
[1779443483569,43.62,77236.13,3.31,-0.02485,3e-05,2.25837]
[1779443486781,43.61,77236.73,3.31,-0.02482,3e-05,2.2562]
[1779443486847,43.61,77238.03,3.31,-0.02477,3e-05,2.25254]
[1779443492528,43.6,77237.99,3.31,-0.02471,3e-05,2.24683]
[1779443497563,43.6,77246.58,3.31,-0.0244,3e-05,2.22342]
[1779443501473,43.59,77241.96,3.31,-0.02455,3e-05,2.23451]
[1779443501590,43.59,77241.57,3.31,-0.02455,3e-05,2.23525]
[1779443506994,43.58,77240.79,3.31,-0.02457,3e-05,2.2362]
[1779443507673,43.58,77243.77,3.31,-0.02446,3e-05,2.22829]
[1779443507704,43.58,77257.86,3.31,-0.02399,3e-05,2.19213]
[1779443509166,43.58,77269.61,3.31,-0.02359,3e-05,2.1621]
[1779443512067,43.58,77269.68,3.31,-0.02359,3e-05,2.16179]
[1779443512138,43.58,77268.92,3.31,-0.02361,3e-05,2.16343]
[1779443517703,43.57,77267.7,3.31,-0.02364,3e-05,2.16583]
[1779443522738,43.57,77263.31,3.31,-0.02378,3e-05,2.17619]
[1779443527774,43.57,77255.4,3.31,-0.02403,3e-05,2.19536]
[1779443532810,43.56,77256.24,3.31,-0.02399,3e-05,2.19233]
[1779443537844,43.56,77256.89,3.31,-0.02396,3e-05,2.18981]
[1779443542879,43.55,77266.0,3.31,-0.02364,3e-05,2.16599]
[1779443547914,43.55,77266.59,3.31,-0.02361,3e-05,2.16384]
[1779443552948,43.55,77268.65,3.31,-0.0235,3e-05,2.15406]
[1779443558991,43.54,77263.54,3.31,-0.02366,3e-05,2.16609]
[1779443564026,43.54,77265.04,3.31,-0.0236,3e-05,2.16161]
[1779443569062,43.54,77265.61,3.31,-0.02357,3e-05,2.15951]
[1779443574098,43.53,77268.01,3.31,-0.02348,3e-05,2.15288]
[1779443579157,43.53,77270.34,3.31,-0.0234,3e-05,2.14642]
[1779443584578,43.53,77267.97,3.31,-0.02347,3e-05,2.15181]
[1779443590232,43.52,77264.47,3.31,-0.02357,3e-05,2.15988]
[1779443595269,43.52,77263.98,3.31,-0.02358,3e-05,2.16045]
[1779443601309,43.52,77264.8,3.31,-0.02355,3e-05,2.1576]
[1779443606345,43.51,77265.03,3.31,-0.02353,3e-05,2.15637]
[1779443611380,43.51,77265.44,3.31,-0.02347,3e-05,2.15074]
[1779443616415,43.51,77265.93,3.31,-0.02344,3e-05,2.14897]
[1779443622457,43.5,77265.14,3.31,-0.02346,3e-05,2.1503]
[1779443628499,43.5,77264.51,3.31,-0.02347,3e-05,2.15123]
[1779443633533,43.5,77258.93,3.31,-0.02365,3e-05,2.16466]
[1779443638569,43.49,77254.48,3.31,-0.02379,3e-05,2.17525]
[1779443643603,43.49,77253.06,3.31,-0.02383,3e-05,2.1781]
[1779443651663,43.48,77253.21,3.31,-0.02381,3e-05,2.17657]
[1779443656697,43.48,77255.23,3.31,-0.02373,3e-05,2.17077]
[1779443661731,43.48,77259.94,3.31,-0.02357,3e-05,2.15826]
[1779443666766,43.47,77257.41,3.31,-0.02364,3e-05,2.16401]
[1779443672810,43.47,77257.78,3.31,-0.02358,3e-05,2.15833]
[1779443677845,43.47,77258.29,3.31,-0.02355,3e-05,2.15645]
[1779443682880,43.46,77254.44,3.31,-0.02367,3e-05,2.16547]
[1779443687918,43.46,77255.41,3.31,-0.02363,3e-05,2.16235]
[1779443692951,43.46,77258.83,3.31,-0.02351,3e-05,2.1531]
[1779443697989,43.45,77259.24,3.31,-0.02349,3e-05,2.15147]
[1779443703023,43.45,77258.51,3.31,-0.0235,3e-05,2.15269]
[1779443708056,43.45,77258.39,3.31,-0.0235,3e-05,2.15235]
[1779443713090,43.44,77258.69,3.31,-0.02348,3e-05,2.15095]
[1779443718126,43.44,77261.12,3.31,-0.02339,3e-05,2.14427]
[1779443723161,43.44,77260.97,3.31,-0.02339,3e-05,2.14407]
[1779443728195,43.43,77261.13,3.31,-0.02338,3e-05,2.1431]
[1779443733230,43.43,77264.49,3.31,-0.02322,3e-05,2.13022]
[1779443738266,43.43,77261.48,3.31,-0.02331,3e-05,2.13726]
[1779443743300,43.43,77262.99,3.31,-0.02326,3e-05,2.13307]
[1779443749343,43.42,77263.49,3.31,-0.02324,3e-05,2.13126]
[1779443754377,43.42,77262.54,3.31,-0.02326,3e-05,2.13322]
[1779443760422,43.42,77262.72,3.31,-0.02325,3e-05,2.1323]
[1779443765457,43.42,77265.27,3.31,-0.02316,3e-05,2.12557]
[1779443770491,43.41,77264.37,3.31,-0.02319,3e-05,2.12746]
[1779443775527,43.41,77264.82,3.31,-0.02317,3e-05,2.12599]
[1779443780562,43.41,77265.41,3.31,-0.02314,3e-05,2.12417]
[1779443785594,43.41,77262.1,3.31,-0.02325,3e-05,2.13206]
[1779443790633,43.41,77259.66,3.31,-0.02332,3e-05,2.13774]
[1779443796062,43.41,77259.89,3.31,-0.02327,3e-05,2.13277]
[1779443802717,43.4,77258.25,3.31,-0.02331,3e-05,2.13627]
[1779443807752,43.4,77258.47,3.31,-0.0233,3e-05,2.13528]
[1779443812787,43.4,77254.93,3.31,-0.02341,3e-05,2.14363]
[1779443817822,43.39,77254.6,3.31,-0.02341,3e-05,2.14394]
[1779443822860,43.39,77250.9,3.31,-0.02353,3e-05,2.15272]
[1779443827896,43.39,77250.46,3.31,-0.02354,3e-05,2.15324]
[1779443832931,43.39,77250.3,3.31,-0.02353,3e-05,2.15307]
[1779443839988,43.38,77250.84,3.31,-0.02351,3e-05,2.15091]
[1779443845030,43.38,77247.86,3.31,-0.0236,3e-05,2.15784]
[1779443851066,43.37,77247.52,3.31,-0.02356,3e-05,2.15394]
[1779443856490,43.37,77249.09,3.31,-0.0235,3e-05,2.14927]
[1779443862145,43.37,77249.39,3.31,-0.02348,3e-05,2.14795]
[1779443867181,43.37,77249.53,3.31,-0.02347,3e-05,2.14704]
[1779443875237,43.36,77250.29,3.31,-0.02343,3e-05,2.14424]
[1779443881278,43.36,77250.7,3.31,-0.02341,3e-05,2.14256]
[1779443886701,43.35,77251.14,3.31,-0.02338,3e-05,2.14078]
[1779443893362,43.35,77251.49,3.31,-0.02336,3e-05,2.13919]
[1779443898401,43.35,77251.67,3.31,-0.02335,3e-05,2.13814]
[1779443903432,43.34,77244.26,3.31,-0.02359,3e-05,2.15611]
[1779443908470,43.34,77239.49,3.31,-0.02373,3e-05,2.1673]
[1779443913505,43.33,77239.44,3.31,-0.02368,3e-05,2.16233]
[1779443919547,43.33,77240.32,3.31,-0.02364,3e-05,2.15902]
[1779443924581,43.32,77242.48,3.31,-0.02355,3e-05,2.15267]
[1779443929616,43.32,77243.74,3.31,-0.0235,3e-05,2.14861]
[1779443934651,43.31,77245.15,3.31,-0.02344,3e-05,2.14417]
[1779443939687,43.31,77246.22,3.31,-0.02339,3e-05,2.1406]
[1779443944722,43.3,77239.02,3.31,-0.02362,3e-05,2.15781]
[1779443950764,43.3,77239.68,3.31,-0.02358,3e-05,2.1549]
[1779443957191,43.29,77239.67,3.31,-0.02357,3e-05,2.15368]
[1779443962848,43.29,77240.03,3.31,-0.02354,3e-05,2.15154]
[1779443967884,43.28,77242.57,3.31,-0.02344,3e-05,2.14418]
[1779443972918,43.28,77242.52,3.31,-0.02339,3e-05,2.13938]
[1779443977952,43.27,77244.25,3.31,-0.02332,3e-05,2.13412]
[1779443982989,43.27,77244.17,3.31,-0.02331,3e-05,2.13343]
[1779443985772,43.27,77244.16,3.31,-0.02331,3e-05,2.13328]
[1779443985818,43.26,77243.45,3.31,-0.02333,3e-05,2.13471]
[1779443987730,43.26,77243.45,3.31,-0.02333,3e-05,2.13471]
[1779443987810,43.26,77244.11,3.31,-0.0233,3e-05,2.1327]
[1779443988882,43.26,77244.11,3.31,-0.0233,3e-05,2.1327]
[1779443989029,43.26,77244.52,3.31,-0.02329,3e-05,2.1315]
[1779443990886,43.26,77244.69,3.31,-0.02328,3e-05,2.1309]
[1779443991045,43.26,77244.51,3.31,-0.02328,3e-05,2.13118]
[1779443996079,43.25,77241.06,3.31,-0.02339,3e-05,2.13895]
[1779444001116,43.25,77238.66,3.31,-0.02345,3e-05,2.14411]
[1779444006153,43.25,77232.0,3.31,-0.02366,3e-05,2.16002]
[1779444011187,43.24,77230.84,3.31,-0.02369,3e-05,2.16201]
[1779444012167,43.24,77230.84,3.31,-0.02369,3e-05,2.16201]
[1779444012268,43.24,77227.12,3.31,-0.02381,3e-05,2.17126]
[1779444014131,43.24,77227.12,3.31,-0.02381,3e-05,2.17106]
[1779444014228,43.24,77224.49,3.31,-0.02389,3e-05,2.17756]
[1779444019242,43.23,77225.57,3.31,-0.02384,3e-05,2.17378]
[1779444024285,43.23,77223.36,3.31,-0.02391,3e-05,2.17848]
[1779444030333,43.22,77221.59,3.31,-0.02395,3e-05,2.18189]
[1779444037760,43.21,77217.07,3.31,-0.02404,3e-05,2.18799]
[1779444045435,43.21,77215.77,3.31,-0.02407,3e-05,2.19012]
[1779444050471,43.2,77212.43,3.31,-0.02417,3e-05,2.19778]
[1779444056512,43.2,77213.55,3.31,-0.02412,3e-05,2.19387]
[1779444061551,43.21,77211.44,3.31,-0.02423,3e-05,2.20179]
[1779444066582,43.23,77211.22,3.31,-0.02428,3e-05,2.20567]
[1779444071619,43.24,77220.34,3.31,-0.02401,3e-05,2.1856]
[1779444073631,43.25,77229.28,3.31,-0.02373,3e-05,2.16424]
[1779444078668,43.25,77233.29,3.31,-0.0236,3e-05,2.15436]
[1779444083702,43.33,77226.56,3.31,-0.02401,3e-05,2.18598]
[1779444088738,43.49,77227.47,3.31,-0.02439,3e-05,2.21483]
[1779444093773,43.49,77230.46,3.31,-0.02427,3e-05,2.20445]
[1779444098808,43.49,77229.31,3.31,-0.02429,3e-05,2.20628]
[1779444103842,43.5,77227.72,3.31,-0.02437,3e-05,2.2126]
[1779444108877,43.6,77229.55,3.31,-0.02457,3e-05,2.22751]
[1779444113912,43.62,77240.18,3.31,-0.02425,3e-05,2.20328]
[1779444118948,43.61,77241.71,3.31,-0.02419,3e-05,2.19913]
[1779444123982,43.61,77237.9,3.31,-0.0243,3e-05,2.20767]
[1779444128392,43.6,77248.98,3.31,-0.02392,3e-05,2.17861]
[1779444134051,43.6,77250.59,3.31,-0.02385,3e-05,2.17332]
[1779444139087,43.59,77248.78,3.31,-0.0239,3e-05,2.1769]
[1779444144122,43.59,77250.17,3.31,-0.02384,3e-05,2.17236]
[1779444149157,43.58,77249.81,3.31,-0.02384,3e-05,2.17224]
[1779444155198,43.58,77246.82,3.31,-0.02388,3e-05,2.1745]
[1779444160233,43.57,77249.53,3.31,-0.02377,3e-05,2.16662]
[1779444165269,43.56,77252.74,3.31,-0.02366,3e-05,2.15756]
[1779444170304,43.56,77251.2,3.31,-0.02369,3e-05,2.16047]
[1779444175339,43.55,77251.67,3.31,-0.02367,3e-05,2.15833]
[1779444180381,43.55,77252.15,3.31,-0.02364,3e-05,2.15619]
[1779444185408,43.55,77252.16,3.31,-0.02363,3e-05,2.15523]
[1779444190443,43.54,77250.17,3.31,-0.02368,3e-05,2.15925]
[1779444196485,43.53,77251.87,3.31,-0.02361,3e-05,2.15384]
[1779444201522,43.53,77254.6,3.31,-0.02351,3e-05,2.1461]
[1779444206555,43.53,77253.22,3.31,-0.02354,3e-05,2.14869]
[1779444211592,43.52,77244.43,3.31,-0.02378,3e-05,2.16587]
[1779444216628,43.51,77242.64,3.31,-0.02382,3e-05,2.16931]
[1779444221663,43.51,77241.98,3.31,-0.02383,3e-05,2.16987]
[1779444226698,43.5,77234.37,3.31,-0.02407,3e-05,2.188]
[1779444231733,43.5,77228.36,3.31,-0.02426,3e-05,2.2021]
[1779444236767,43.49,77225.73,3.31,-0.02433,3e-05,2.20759]
[1779444242812,43.48,77223.1,3.31,-0.0244,3e-05,2.21288]
[1779444248854,43.47,77220.96,3.31,-0.02445,3e-05,2.21668]
[1779444254897,43.47,77216.05,3.31,-0.0246,3e-05,2.22811]
[1779444258924,43.46,77203.09,3.31,-0.02504,3e-05,2.26047]
[1779444263960,43.44,77202.91,3.31,-0.02499,3e-05,2.25678]
[1779444268995,43.39,77208.29,3.31,-0.02466,3e-05,2.23187]
[1779444274031,43.33,77209.81,3.31,-0.02441,3e-05,2.21245]
[1779444280074,43.27,77205.27,3.31,-0.02441,3e-05,2.21202]
[1779444285108,43.22,77205.32,3.31,-0.02428,3e-05,2.2023]
[1779444290145,43.17,77205.8,3.31,-0.02415,3e-05,2.19249]
[1779444295180,43.15,77206.38,3.31,-0.02408,3e-05,2.18736]
[1779444300217,43.15,77206.24,3.31,-0.02408,3e-05,2.18696]
[1779444305250,43.15,77206.55,3.31,-0.02406,3e-05,2.18541]
[1779444310287,43.14,77209.32,3.31,-0.02395,3e-05,2.17758]
[1779444312299,43.14,77223.71,3.31,-0.02347,3e-05,2.14076]
[1779444317335,43.14,77229.13,3.31,-0.02328,3e-05,2.12679]
[1779444322369,43.14,77232.22,3.31,-0.02318,3e-05,2.11871]
[1779444327406,43.14,77235.12,3.31,-0.02308,3e-05,2.11113]
[1779444332439,43.13,77235.79,3.31,-0.02301,3e-05,2.10516]
[1779444337475,43.13,77240.14,3.31,-0.02287,3e-05,2.09402]
[1779444342509,43.13,77241.55,3.31,-0.02282,3e-05,2.09024]
[1779444347544,43.13,77245.5,3.31,-0.02268,3e-05,2.08023]
[1779444352579,43.13,77250.17,3.31,-0.02253,3e-05,2.06857]
[1779444357614,43.13,77254.38,3.31,-0.0224,3e-05,2.05815]
[1779444362656,43.13,77256.53,3.31,-0.02233,3e-05,2.05285]
[1779444367692,43.13,77256.89,3.31,-0.02232,3e-05,2.05199]
[1779444372726,43.13,77254.04,3.31,-0.02241,3e-05,2.05897]
[1779444380198,43.13,77253.75,3.31,-0.02242,3e-05,2.05962]
[1779444386822,43.13,77253.62,3.31,-0.02242,3e-05,2.05989]
[1779444391858,43.13,77253.32,3.31,-0.02239,3e-05,2.05669]
[1779444396893,43.13,77249.63,3.31,-0.02251,3e-05,2.06568]
[1779444401930,43.13,77250.73,3.31,-0.02247,3e-05,2.06291]
[1779444406963,43.13,77257.06,3.31,-0.02227,3e-05,2.04738]
[1779444411997,43.13,77260.49,3.31,-0.02216,3e-05,2.03917]
[1779444417032,43.13,77259.93,3.31,-0.02218,3e-05,2.04072]
[1779444422073,43.13,77259.58,3.31,-0.02219,3e-05,2.04172]
[1779444427102,43.13,77258.97,3.31,-0.02221,3e-05,2.04335]
[1779444432138,43.13,77258.41,3.31,-0.02223,3e-05,2.04485]
[1779444437173,43.13,77257.91,3.31,-0.02225,3e-05,2.04621]
[1779444445229,43.13,77258.37,3.31,-0.02224,3e-05,2.0453]
[1779444450264,43.13,77251.16,3.31,-0.02247,3e-05,2.0631]
[1779444455300,43.13,77254.05,3.31,-0.02234,3e-05,2.05212]
[1779444460803,43.13,77254.4,3.31,-0.02233,3e-05,2.05137]
[1779444466375,43.14,77254.85,3.31,-0.02232,3e-05,2.05038]
[1779444471410,43.14,77254.35,3.31,-0.02233,3e-05,2.05169]
[1779444476446,43.14,77257.56,3.31,-0.02223,3e-05,2.04393]
[1779444481480,43.14,77255.9,3.31,-0.02229,3e-05,2.0481]
[1779444486516,43.14,77256.32,3.31,-0.02227,3e-05,2.04718]
[1779444491551,43.14,77259.9,3.31,-0.02216,3e-05,2.03857]
[1779444495682,43.14,77269.62,3.31,-0.02186,3e-05,2.01515]
[1779444501084,43.14,77269.01,3.31,-0.02188,3e-05,2.017]
[1779444506662,43.14,77267.79,3.31,-0.02193,3e-05,2.02044]
[1779444511692,43.15,77263.87,3.31,-0.02202,3e-05,2.02652]
[1779444516727,43.15,77261.31,3.31,-0.0221,3e-05,2.03317]
[1779444521761,43.15,77255.31,3.31,-0.0223,3e-05,2.04819]
[1779444526797,43.15,77259.72,3.31,-0.02216,3e-05,2.03782]
[1779444531837,43.15,77259.96,3.31,-0.02216,3e-05,2.03769]
[1779444536875,43.16,77258.36,3.31,-0.02222,3e-05,2.04206]
[1779444541909,43.16,77258.79,3.31,-0.02221,3e-05,2.04146]
[1779444546946,43.16,77259.26,3.31,-0.0222,3e-05,2.04078]
[1779444551981,43.16,77253.34,3.31,-0.02239,3e-05,2.05561]
[1779444557020,43.17,77254.7,3.31,-0.02235,3e-05,2.05258]
[1779444562056,43.17,77257.54,3.31,-0.02227,3e-05,2.04593]
[1779444567092,43.17,77257.17,3.31,-0.02228,3e-05,2.04713]
[1779444572126,43.17,77258.24,3.31,-0.02221,3e-05,2.0409]
[1779444577162,43.17,77259.31,3.31,-0.02218,3e-05,2.03864]
[1779444582200,43.17,77262.49,3.31,-0.02209,3e-05,2.03125]
[1779444587231,43.18,77259.95,3.31,-0.02217,3e-05,2.03774]
[1779444592272,43.18,77259.86,3.31,-0.02218,3e-05,2.03817]
[1779444597308,43.18,77260.18,3.31,-0.02217,3e-05,2.03771]
[1779444602342,43.18,77259.6,3.31,-0.02219,3e-05,2.03937]
[1779444607378,43.18,77252.93,3.31,-0.02241,3e-05,2.05588]
[1779444612413,43.18,77246.74,3.31,-0.02261,3e-05,2.07108]
[1779444617447,43.18,77247.33,3.31,-0.02259,3e-05,2.06958]
[1779444622484,43.18,77251.37,3.31,-0.02246,3e-05,2.05963]
[1779444623068,43.18,77251.37,3.31,-0.02246,3e-05,2.05963]
[1779444623132,43.18,77251.92,3.31,-0.02244,3e-05,2.05828]
[1779444625016,43.18,77251.92,3.31,-0.02244,3e-05,2.05829]
[1779444625092,43.18,77250.61,3.31,-0.02248,3e-05,2.06151]
[1779444632013,43.18,77250.12,3.31,-0.02246,3e-05,2.05878]
[1779444637597,43.18,77249.85,3.31,-0.02247,3e-05,2.05945]
[1779444643642,43.18,77248.41,3.31,-0.02251,3e-05,2.06296]
[1779444648674,43.18,77246.68,3.31,-0.02257,3e-05,2.06719]
[1779444654717,43.18,77247.79,3.31,-0.02253,3e-05,2.06447]
[1779444659752,43.18,77249.71,3.31,-0.02247,3e-05,2.05979]
[1779444665794,43.18,77249.38,3.31,-0.02248,3e-05,2.06065]
[1779444672294,43.18,77247.01,3.31,-0.02256,3e-05,2.06646]
[1779444677879,43.18,77245.27,3.31,-0.02261,3e-05,2.07072]
[1779444689962,43.18,77244.01,3.31,-0.02265,3e-05,2.07374]
[1779444695001,43.18,77241.57,3.31,-0.02269,3e-05,2.0758]
[1779444700037,43.18,77239.99,3.31,-0.02274,3e-05,2.07969]
[1779444704063,43.18,77252.59,3.31,-0.02234,3e-05,2.04875]
[1779444709098,43.18,77256.36,3.31,-0.02222,3e-05,2.03989]
[1779444714134,43.18,77256.22,3.31,-0.02223,3e-05,2.04056]
[1779444721183,43.19,77256.15,3.31,-0.02224,3e-05,2.04117]
[1779444726218,43.19,77255.5,3.31,-0.02226,3e-05,2.043]
[1779444731253,43.19,77248.36,3.31,-0.02249,3e-05,2.06068]
[1779444736288,43.19,77243.01,3.31,-0.02267,3e-05,2.07389]
[1779444741326,43.19,77242.69,3.31,-0.02268,3e-05,2.07471]
[1779444746363,43.19,77247.98,3.31,-0.02251,3e-05,2.06182]
[1779444751396,43.19,77249.71,3.31,-0.02241,3e-05,2.05381]
[1779444756433,43.19,77248.05,3.31,-0.02247,3e-05,2.05811]
[1779444761471,43.19,77246.86,3.31,-0.02251,3e-05,2.06128]
[1779444766502,43.19,77245.53,3.31,-0.02256,3e-05,2.06481]
[1779444771538,43.19,77241.9,3.31,-0.02268,3e-05,2.07398]
[1779444776573,43.2,77241.53,3.31,-0.02269,3e-05,2.07512]
[1779444781609,43.2,77239.42,3.31,-0.02276,3e-05,2.08054]
[1779444786643,43.2,77239.08,3.31,-0.02278,3e-05,2.08157]
[1779444791678,43.2,77236.39,3.31,-0.02287,3e-05,2.08842]
[1779444796714,43.2,77235.77,3.31,-0.02289,3e-05,2.09009]
[1779444801748,43.2,77238.01,3.31,-0.02282,3e-05,2.08467]
[1779444807791,43.2,77242.24,3.31,-0.02268,3e-05,2.07446]
[1779444813280,43.2,77243.4,3.31,-0.02259,3e-05,2.06668]
[1779444818867,43.2,77243.07,3.31,-0.02261,3e-05,2.06775]
[1779444823904,43.2,77242.55,3.31,-0.02263,3e-05,2.06924]
[1779444828938,43.2,77240.33,3.31,-0.0227,3e-05,2.07492]
[1779444833974,43.2,77242.06,3.31,-0.02265,3e-05,2.07083]
[1779444839009,43.2,77237.58,3.31,-0.02279,3e-05,2.08205]
[1779444845053,43.2,77237.42,3.31,-0.02279,3e-05,2.08142]
[1779444850088,43.18,77237.02,3.31,-0.02276,3e-05,2.0796]
[1779444853564,43.17,77227.5,3.31,-0.02305,3e-05,2.10156]
[1779444860160,43.16,77228.08,3.31,-0.02301,3e-05,2.09828]
[1779444866200,43.16,77228.98,3.31,-0.02298,3e-05,2.09598]
[1779444871236,43.16,77225.93,3.31,-0.02304,3e-05,2.09953]
[1779444876271,43.16,77228.22,3.31,-0.02296,3e-05,2.09372]
[1779444881305,43.16,77227.87,3.31,-0.02297,3e-05,2.09452]
[1779444886340,43.16,77230.48,3.31,-0.02288,3e-05,2.08795]
[1779444893389,43.16,77230.86,3.31,-0.02287,3e-05,2.08691]
[1779444898425,43.16,77230.57,3.31,-0.02288,3e-05,2.08757]
[1779444903460,43.16,77220.54,3.31,-0.02321,3e-05,2.11248]
[1779444908495,43.16,77221.36,3.31,-0.02318,3e-05,2.11015]
[1779444913531,43.16,77224.18,3.31,-0.02308,3e-05,2.10277]
[1779444918567,43.16,77223.16,3.31,-0.02311,3e-05,2.10506]
[1779444923605,43.15,77217.1,3.31,-0.02331,3e-05,2.11996]
[1779444929645,43.15,77214.18,3.31,-0.0234,3e-05,2.12691]
[1779444934681,43.15,77208.5,3.31,-0.02354,3e-05,2.1369]
[1779444939716,43.15,77206.95,3.31,-0.02359,3e-05,2.14048]
[1779444945758,43.15,77205.55,3.31,-0.02363,3e-05,2.14361]
[1779444951800,43.14,77204.76,3.31,-0.02365,3e-05,2.14521]
[1779444956835,43.14,77201.78,3.31,-0.02375,3e-05,2.15246]
[1779444958076,43.14,77192.61,3.31,-0.02406,3e-05,2.1758]
[1779444964336,43.14,77191.9,3.31,-0.02407,3e-05,2.17693]
[1779444966915,43.14,77181.89,3.31,-0.02441,3e-05,2.20234]
[1779444971949,43.13,77177.46,3.31,-0.02455,3e-05,2.21291]
[1779444976983,43.13,77181.78,3.31,-0.02439,3e-05,2.20072]
[1779444982018,43.12,77182.53,3.31,-0.02435,3e-05,2.1978]
[1779444987054,43.12,77184.5,3.31,-0.02427,3e-05,2.19172]
[1779444992088,43.11,77185.85,3.31,-0.02417,3e-05,2.18318]
[1779444997123,43.11,77188.34,3.31,-0.02407,3e-05,2.17583]
[1779445002158,43.1,77190.49,3.31,-0.02398,3e-05,2.16939]
[1779445009208,43.1,77188.58,3.31,-0.02403,3e-05,2.17298]
[1779445014685,43.09,77191.19,3.31,-0.02393,3e-05,2.16537]
[1779445020284,43.08,77191.89,3.31,-0.02389,3e-05,2.16249]
[1779445028340,43.08,77192.02,3.31,-0.02387,3e-05,2.16071]
[1779445033376,43.07,77198.91,3.31,-0.02362,3e-05,2.14226]
[1779445039417,43.07,77203.41,3.31,-0.02346,3e-05,2.13005]
[1779445044895,43.06,77202.41,3.31,-0.02349,3e-05,2.1318]
[1779445050497,43.1,77201.85,3.31,-0.02359,3e-05,2.13964]
[1779445055532,43.1,77201.37,3.31,-0.02357,3e-05,2.13759]
[1779445060566,43.07,77202.92,3.31,-0.02343,3e-05,2.12684]
[1779445065601,43.12,77207.39,3.31,-0.02342,3e-05,2.12623]
[1779445070636,43.12,77206.06,3.31,-0.02346,3e-05,2.12899]
[1779445075672,43.12,77202.16,3.31,-0.02358,3e-05,2.13824]
[1779445081714,43.11,77202.55,3.31,-0.02356,3e-05,2.13646]
[1779445086749,43.11,77205.04,3.31,-0.02347,3e-05,2.12952]
[1779445091784,43.11,77205.6,3.31,-0.02344,3e-05,2.12753]
[1779445094805,43.1,77215.0,3.31,-0.02312,3e-05,2.10358]
[1779445099841,43.1,77219.03,3.31,-0.02299,3e-05,2.09321]
[1779445105884,43.1,77218.54,3.31,-0.023,3e-05,2.09424]
[1779445109909,43.1,77209.82,3.31,-0.02329,3e-05,2.11592]
[1779445114944,43.1,77211.68,3.31,-0.02318,3e-05,2.10707]
[1779445119979,43.1,77211.79,3.31,-0.02318,3e-05,2.10667]
[1779445125458,43.1,77212.77,3.31,-0.02314,3e-05,2.10411]
[1779445131058,43.1,77212.75,3.31,-0.02314,3e-05,2.10411]
[1779445136092,43.1,77212.24,3.31,-0.02316,3e-05,2.10537]
[1779445141127,43.1,77211.82,3.31,-0.02317,3e-05,2.10642]
[1779445146166,43.1,77208.57,3.31,-0.02328,3e-05,2.11457]
[1779445151198,43.1,77204.18,3.31,-0.02343,3e-05,2.12552]
[1779445157240,43.1,77203.74,3.31,-0.02344,3e-05,2.12648]
[1779445163281,43.1,77203.17,3.31,-0.02345,3e-05,2.12775]
[1779445165738,43.09,77191.25,3.31,-0.02386,3e-05,2.15794]
[1779445171337,43.09,77191.91,3.31,-0.02378,3e-05,2.15175]
[1779445176373,43.09,77192.49,3.31,-0.02376,3e-05,2.14987]
[1779445181410,43.09,77192.73,3.31,-0.02375,3e-05,2.14883]
[1779445186443,43.09,77188.64,3.31,-0.02388,3e-05,2.15877]
[1779445193492,43.08,77192.03,3.31,-0.02375,3e-05,2.14932]
[1779445199533,43.08,77192.73,3.31,-0.02372,3e-05,2.14683]
[1779445204568,43.07,77193.27,3.31,-0.02369,3e-05,2.14485]
[1779445209604,43.07,77193.28,3.31,-0.02369,3e-05,2.14422]
[1779445214638,43.07,77191.93,3.31,-0.02372,3e-05,2.14708]
[1779445219673,43.07,77191.21,3.31,-0.02374,3e-05,2.14835]
[1779445224710,43.06,77192.51,3.31,-0.02369,3e-05,2.14439]
[1779445229744,43.06,77192.78,3.31,-0.02367,3e-05,2.14328]
[1779445234778,43.06,77193.81,3.31,-0.02359,3e-05,2.13612]
[1779445239816,43.05,77193.97,3.31,-0.02358,3e-05,2.13524]
[1779445244851,43.05,77194.73,3.31,-0.02355,3e-05,2.13282]
[1779445249886,43.05,77194.96,3.31,-0.02353,3e-05,2.13175]
[1779445254924,43.05,77195.15,3.31,-0.02352,3e-05,2.13079]
[1779445260963,43.04,77195.2,3.31,-0.02351,3e-05,2.13006]
[1779445265999,43.04,77196.94,3.31,-0.02344,3e-05,2.12517]
[1779445271049,43.04,77204.42,3.31,-0.02319,3e-05,2.10591]
[1779445277089,43.04,77200.88,3.31,-0.0233,3e-05,2.11435]
[1779445282126,43.04,77199.47,3.31,-0.02334,3e-05,2.11757]
[1779445287159,43.03,77198.35,3.31,-0.02338,3e-05,2.12004]
[1779445293201,43.03,77197.62,3.31,-0.02335,3e-05,2.11746]
[1779445298236,43.03,77197.23,3.31,-0.02336,3e-05,2.11813]
[1779445306725,43.03,77197.05,3.31,-0.02336,3e-05,2.11808]
[1779445312335,43.03,77197.71,3.31,-0.02334,3e-05,2.11605]
[1779445318376,43.02,77197.97,3.31,-0.02332,3e-05,2.11504]
[1779445323412,43.02,77198.23,3.31,-0.02331,3e-05,2.1141]
[1779445328446,43.02,77197.7,3.31,-0.02332,3e-05,2.11515]
[1779445333482,43.02,77196.88,3.31,-0.02335,3e-05,2.11693]
[1779445338516,43.02,77196.96,3.31,-0.02334,3e-05,2.11644]
[1779445344566,43.02,77198.4,3.31,-0.02329,3e-05,2.11246]
[1779445349625,43.01,77197.85,3.31,-0.0233,3e-05,2.11357]
[1779445357079,43.01,77196.97,3.31,-0.02329,3e-05,2.11138]
[1779445362715,43.01,77198.61,3.31,-0.02323,3e-05,2.10691]
[1779445367750,43.01,77200.59,3.31,-0.02316,3e-05,2.10168]
[1779445370771,43.01,77210.35,3.31,-0.02283,3e-05,2.07719]
[1779445375808,43.01,77213.88,3.31,-0.02272,3e-05,2.0685]
[1779445381163,43.01,77212.87,3.31,-0.02275,3e-05,2.07109]
[1779445381412,43.01,77208.59,3.31,-0.02289,3e-05,2.08181]
[1779445381850,43.01,77208.59,3.31,-0.02289,3e-05,2.08184]
[1779445382857,43.01,77221.67,3.31,-0.02247,3e-05,2.04944]
[1779445384871,43.01,77228.6,3.31,-0.02225,3e-05,2.03258]
[1779445385642,43.01,77228.6,3.31,-0.02225,3e-05,2.03258]
[1779445385879,43.01,77228.63,3.31,-0.02225,3e-05,2.03261]
[1779445390912,43.01,77231.31,3.31,-0.02217,3e-05,2.02657]
[1779445395948,43.02,77232.86,3.31,-0.02212,3e-05,2.0233]
[1779445397595,43.02,77233.13,3.31,-0.02212,3e-05,2.02274]
[1779445397962,43.02,77233.38,3.31,-0.02211,3e-05,2.02224]
[1779445404016,43.02,77229.88,3.31,-0.02223,3e-05,2.0313]
[1779445409042,43.02,77228.39,3.31,-0.02228,3e-05,2.03535]
[1779445414077,43.02,77224.82,3.31,-0.02236,3e-05,2.04053]
[1779445419111,43.03,77222.86,3.31,-0.02243,3e-05,2.04572]
[1779445424148,43.03,77218.62,3.31,-0.02257,3e-05,2.05651]
[1779445429181,43.03,77216.87,3.31,-0.02263,3e-05,2.06118]
[1779445434217,43.03,77227.5,3.31,-0.02229,3e-05,2.03537]
[1779445439252,43.04,77231.13,3.31,-0.02219,3e-05,2.02717]
[1779445444138,43.04,77237.6,3.31,-0.02199,3e-05,2.01191]
[1779445444286,43.04,77236.79,3.31,-0.02201,3e-05,2.01401]
[1779445450330,43.04,77237.68,3.31,-0.022,3e-05,2.01262]
[1779445455364,43.05,77240.64,3.31,-0.02191,3e-05,2.0061]
[1779445460399,43.05,77240.36,3.31,-0.02193,3e-05,2.00744]
[1779445466440,43.05,77239.8,3.31,-0.02195,3e-05,2.00957]
[1779445471476,43.06,77239.17,3.31,-0.02194,3e-05,2.00785]
[1779445476511,43.06,77239.25,3.31,-0.02195,3e-05,2.00832]
[1779445482553,43.07,77238.1,3.31,-0.022,3e-05,2.01189]
[1779445487993,43.07,77239.77,3.31,-0.02195,3e-05,2.00847]
[1779445493629,43.07,77246.02,3.31,-0.02176,3e-05,1.99413]
[1779445499671,43.08,77243.59,3.31,-0.02185,3e-05,2.00086]
[1779445504708,43.08,77241.7,3.31,-0.02192,3e-05,2.00612]
[1779445509742,43.09,77240.81,3.31,-0.02196,3e-05,2.00895]
[1779445516790,43.09,77240.64,3.31,-0.02197,3e-05,2.01029]
[1779445521825,43.09,77239.06,3.31,-0.02203,3e-05,2.01478]
[1779445528277,43.1,77238.37,3.31,-0.02206,3e-05,2.01724]
[1779445534916,43.1,77238.14,3.31,-0.02204,3e-05,2.01483]
[1779445539952,43.11,77237.28,3.31,-0.02208,3e-05,2.01759]
[1779445544987,43.1,77242.13,3.31,-0.02192,3e-05,2.00536]
[1779445550022,43.1,77239.35,3.31,-0.02199,3e-05,2.01054]
[1779445555059,43.1,77239.51,3.31,-0.02199,3e-05,2.01087]
[1779445560095,43.1,77240.6,3.31,-0.02196,3e-05,2.00838]
[1779445565130,43.1,77244.35,3.31,-0.02184,3e-05,1.9989]
[1779445570164,43.1,77245.44,3.31,-0.02181,3e-05,1.99707]
[1779445575199,43.11,77245.01,3.31,-0.02184,3e-05,1.99891]
[1779445580234,43.11,77241.19,3.31,-0.02197,3e-05,2.00894]
[1779445585270,43.11,77237.74,3.31,-0.02208,3e-05,2.018]
[1779445590305,43.12,77238.15,3.31,-0.02208,3e-05,2.01767]
[1779445595339,43.12,77238.09,3.31,-0.02205,3e-05,2.01459]
[1779445601382,43.13,77241.36,3.31,-0.02196,3e-05,2.00752]
[1779445606416,43.13,77242.59,3.31,-0.02193,3e-05,2.00539]
[1779445611452,43.13,77244.14,3.31,-0.02189,3e-05,2.00235]
[1779445616490,43.14,77244.79,3.31,-0.02188,3e-05,2.00149]
[1779445621522,43.14,77249.43,3.31,-0.02174,3e-05,1.99104]
[1779445626558,43.13,77248.91,3.31,-0.02174,3e-05,1.99075]
[1779445631593,43.14,77246.72,3.31,-0.02182,3e-05,1.9968]
[1779445636628,43.14,77245.79,3.31,-0.02186,3e-05,1.99976]
[1779445641663,43.15,77245.47,3.31,-0.02188,3e-05,2.00127]
[1779445646698,43.14,77243.72,3.31,-0.02192,3e-05,2.00447]
[1779445651732,43.13,77243.4,3.31,-0.02186,3e-05,1.99918]
[1779445656767,43.12,77241.92,3.31,-0.02189,3e-05,2.00178]
[1779445661804,43.11,77241.02,3.31,-0.02189,3e-05,2.00181]
[1779445666838,43.1,77243.13,3.31,-0.0218,3e-05,1.9946]
[1779445671072,43.09,77254.63,3.31,-0.02142,3e-05,1.96538]
[1779445676907,43.08,77256.63,3.31,-0.02133,3e-05,1.95845]
[1779445681942,43.07,77255.04,3.31,-0.02136,3e-05,1.96052]
[1779445686978,43.06,77253.5,3.31,-0.02138,3e-05,1.96242]
[1779445692013,43.05,77253.98,3.31,-0.02134,3e-05,1.95951]
[1779445698055,43.04,77254.4,3.31,-0.0213,3e-05,1.9564]
[1779445703091,43.03,77255.02,3.31,-0.02126,3e-05,1.95319]
[1779445708127,43.02,77255.45,3.31,-0.02123,3e-05,1.95044]
[1779445713162,43.01,77255.1,3.31,-0.02118,3e-05,1.94574]
[1779445719613,43.0,77252.01,3.31,-0.02124,3e-05,1.95069]
[1779445725245,42.99,77252.24,3.31,-0.02121,3e-05,1.94844]
[1779445730282,42.98,77250.29,3.31,-0.02125,3e-05,1.95138]
[1779445735316,42.97,77253.37,3.31,-0.02113,3e-05,1.94235]
[1779445740351,42.96,77253.18,3.31,-0.02112,3e-05,1.94115]
[1779445746393,42.95,77252.12,3.31,-0.02112,3e-05,1.94168]
[1779445751427,42.94,77250.3,3.31,-0.02116,3e-05,1.94433]
[1779445756462,42.93,77251.97,3.31,-0.02109,3e-05,1.93867]
[1779445761499,42.93,77252.22,3.31,-0.02106,3e-05,1.93643]
[1779445766533,42.92,77255.32,3.31,-0.02094,3e-05,1.92747]
[1779445773582,42.9,77264.19,3.31,-0.0206,3e-05,1.90048]
[1779445778617,42.9,77263.98,3.31,-0.02059,3e-05,1.89967]
[1779445783652,42.89,77262.06,3.31,-0.02063,3e-05,1.90289]
[1779445788687,42.88,77258.7,3.31,-0.02072,3e-05,1.90951]
[1779445794730,42.87,77257.89,3.31,-0.02072,3e-05,1.90989]
[1779445800177,42.87,77253.35,3.31,-0.02085,3e-05,1.91927]
[1779445805806,42.86,77262.47,3.31,-0.02055,3e-05,1.89637]
[1779445810844,42.85,77264.29,3.31,-0.02048,3e-05,1.89122]
[1779445812856,42.85,77274.27,3.31,-0.02018,3e-05,1.86744]
[1779445817890,42.85,77275.3,3.31,-0.02013,3e-05,1.86421]
[1779445822926,42.84,77276.26,3.31,-0.0201,3e-05,1.86115]
[1779445830419,42.83,77277.24,3.31,-0.02005,3e-05,1.85777]
[1779445836017,42.83,77275.19,3.31,-0.02006,3e-05,1.85783]
[1779445841052,42.83,77273.43,3.31,-0.02011,3e-05,1.86109]
[1779445846091,42.82,77273.18,3.31,-0.0201,3e-05,1.86088]
[1779445851123,42.82,77273.5,3.31,-0.02009,3e-05,1.85977]
[1779445856158,42.81,77268.73,3.31,-0.02022,3e-05,1.87005]
[1779445861192,42.81,77264.04,3.31,-0.02035,3e-05,1.88004]
[1779445864224,42.81,77253.45,3.31,-0.02066,3e-05,1.9042]
[1779445869256,42.8,77250.44,3.31,-0.02074,3e-05,1.91012]
[1779445874291,42.79,77252.85,3.31,-0.02065,3e-05,1.90327]
[1779445879325,42.79,77251.02,3.31,-0.02069,3e-05,1.90644]
[1779445884360,42.78,77248.72,3.31,-0.02075,3e-05,1.91069]
[1779445890403,42.77,77247.74,3.31,-0.02076,3e-05,1.91156]
[1779445896446,42.77,77248.49,3.31,-0.02068,3e-05,1.90458]
[1779445898460,42.76,77239.47,3.31,-0.02094,3e-05,1.92513]
[1779445903494,42.76,77234.86,3.31,-0.02107,3e-05,1.93489]
[1779445907529,42.75,77246.12,3.31,-0.02071,3e-05,1.90709]
[1779445912565,42.74,77243.69,3.31,-0.02077,3e-05,1.91152]
[1779445917601,42.74,77241.7,3.31,-0.02081,3e-05,1.9149]
[1779445922635,42.73,77243.52,3.31,-0.02074,3e-05,1.90926]
[1779445927670,42.72,77243.31,3.31,-0.02073,3e-05,1.90843]
[1779445932705,42.71,77245.52,3.31,-0.02064,3e-05,1.90192]
[1779445937741,42.71,77245.52,3.31,-0.02063,3e-05,1.90064]
[1779445943783,42.7,77245.89,3.31,-0.02059,3e-05,1.89797]
[1779445948818,42.69,77250.52,3.31,-0.02044,3e-05,1.8859]
[1779445953853,42.68,77255.75,3.31,-0.02023,3e-05,1.86886]
[1779445958887,42.68,77250.22,3.31,-0.02038,3e-05,1.88067]
[1779445963924,42.67,77250.36,3.31,-0.02036,3e-05,1.87924]
[1779445968959,42.67,77250.07,3.31,-0.02036,3e-05,1.87886]
[1779445973993,42.66,77250.03,3.31,-0.02035,3e-05,1.8779]
[1779445979028,42.65,77251.03,3.31,-0.0203,3e-05,1.87456]
[1779445984065,42.63,77249.68,3.31,-0.02029,3e-05,1.87334]
[1779445990106,42.59,77253.08,3.31,-0.0201,3e-05,1.85889]
[1779445995142,42.56,77252.9,3.31,-0.02004,3e-05,1.85386]
[1779446000176,42.54,77250.77,3.31,-0.02003,3e-05,1.85334]
[1779446006218,42.5,77251.01,3.31,-0.01994,3e-05,1.84625]
[1779446007728,42.5,77251.01,3.31,-0.01994,3e-05,1.84625]
[1779446007808,42.49,77251.45,3.31,-0.0199,3e-05,1.84306]
[1779446013268,42.46,77251.5,3.31,-0.01979,3e-05,1.8338]
[1779446017295,42.43,77261.1,3.31,-0.01946,3e-05,1.80749]
[1779446022330,42.4,77266.99,3.31,-0.01922,3e-05,1.78887]
[1779446027365,42.38,77262.34,3.31,-0.01929,3e-05,1.79425]
[1779446033408,42.34,77260.97,3.31,-0.01925,3e-05,1.79114]
[1779446038443,42.31,77263.08,3.31,-0.01912,3e-05,1.78125]
[1779446043478,42.28,77266.63,3.31,-0.01896,3e-05,1.76823]
[1779446049520,42.25,77266.01,3.31,-0.0189,3e-05,1.76372]
[1779446055563,42.22,77266.19,3.31,-0.01882,3e-05,1.75749]
[1779446060598,42.19,77269.91,3.31,-0.01866,3e-05,1.74441]
[1779446066639,42.16,77269.06,3.31,-0.01861,3e-05,1.74073]
[1779446071676,42.13,77269.89,3.31,-0.01849,3e-05,1.73073]
[1779446076711,42.11,77269.1,3.31,-0.01846,3e-05,1.72798]
[1779446081745,42.08,77266.67,3.31,-0.01847,3e-05,1.7289]
[1779446086782,42.06,77258.52,3.31,-0.01865,3e-05,1.74257]
[1779446091815,42.03,77257.75,3.31,-0.01861,3e-05,1.73971]
[1779446096851,42.01,77257.23,3.31,-0.01857,3e-05,1.73635]
[1779446101886,41.98,77257.69,3.31,-0.0185,3e-05,1.73086]
[1779446106920,41.95,77253.05,3.31,-0.01856,3e-05,1.73591]
[1779446111957,41.93,77253.05,3.31,-0.01851,3e-05,1.73146]
[1779446116991,41.9,77251.45,3.31,-0.0185,3e-05,1.73063]
[1779446122028,41.88,77251.11,3.31,-0.01846,3e-05,1.72801]
[1779446127064,41.88,77248.36,3.31,-0.01854,3e-05,1.73374]
[1779446132557,41.88,77249.24,3.31,-0.01848,3e-05,1.72874]
[1779446138141,41.89,77251.22,3.31,-0.01843,3e-05,1.72499]
[1779446143176,41.89,77256.86,3.31,-0.01828,3e-05,1.71307]
[1779446148211,41.89,77251.92,3.31,-0.01843,3e-05,1.72464]
[1779446153249,41.88,77250.48,3.31,-0.01843,3e-05,1.72445]
[1779446158281,41.85,77250.03,3.31,-0.01839,3e-05,1.72107]
[1779446163316,41.83,77250.2,3.31,-0.01833,3e-05,1.71635]
[1779446169357,41.8,77249.67,3.31,-0.01829,3e-05,1.71334]
[1779446174393,41.78,77249.2,3.31,-0.01825,3e-05,1.7101]
[1779446179427,41.75,77249.09,3.31,-0.0182,3e-05,1.70609]
[1779446185469,41.75,77248.94,3.31,-0.0182,3e-05,1.70628]
[1779446192979,41.76,77248.51,3.31,-0.01819,3e-05,1.70465]
[1779446198562,41.76,77248.62,3.31,-0.0182,3e-05,1.70524]
[1779446200576,41.77,77239.6,3.31,-0.01845,3e-05,1.72559]
[1779446205611,41.77,77234.59,3.31,-0.0186,3e-05,1.73729]
[1779446210645,41.77,77231.5,3.31,-0.01869,3e-05,1.74456]
[1779446215682,41.77,77234.66,3.31,-0.01861,3e-05,1.7377]
[1779446220715,41.77,77237.98,3.31,-0.01852,3e-05,1.73057]
[1779446225751,41.77,77232.52,3.31,-0.01868,3e-05,1.74313]
[1779446230786,41.78,77236.33,3.31,-0.01857,3e-05,1.73476]
[1779446235820,41.78,77234.55,3.31,-0.01862,3e-05,1.73902]
[1779446240860,41.78,77236.11,3.31,-0.01858,3e-05,1.73574]
[1779446245891,41.78,77236.38,3.31,-0.01858,3e-05,1.73535]
[1779446250927,41.78,77233.1,3.31,-0.01867,3e-05,1.74292]
[1779446254954,41.78,77243.12,3.31,-0.01835,3e-05,1.71703]
[1779446259990,41.78,77246.37,3.31,-0.01827,3e-05,1.71018]
[1779446265028,41.76,77247.3,3.31,-0.0182,3e-05,1.70459]
[1779446270062,41.74,77248.92,3.31,-0.0181,3e-05,1.69659]
[1779446276104,41.7,77246.61,3.31,-0.01808,3e-05,1.69558]
[1779446281142,41.68,77245.83,3.31,-0.01806,3e-05,1.69345]
[1779446286180,41.65,77245.86,3.31,-0.01799,3e-05,1.68809]
[1779446291215,41.62,77244.05,3.31,-0.01796,3e-05,1.68574]
[1779446296249,41.59,77243.37,3.31,-0.01791,3e-05,1.68195]
[1779446301284,41.57,77243.11,3.31,-0.01789,3e-05,1.67965]
[1779446306319,41.54,77246.25,3.31,-0.01773,3e-05,1.66748]
[1779446311354,41.51,77245.47,3.31,-0.01765,3e-05,1.66042]
[1779446316389,41.48,77247.53,3.31,-0.01753,3e-05,1.65074]
[1779446321425,41.47,77247.11,3.31,-0.01753,3e-05,1.65023]
[1779446326459,41.48,77246.57,3.31,-0.01755,3e-05,1.65246]
[1779446331495,41.48,77244.9,3.31,-0.0176,3e-05,1.6559]
[1779446336530,41.48,77245.1,3.31,-0.0176,3e-05,1.65647]
[1779446341564,41.47,77244.8,3.31,-0.01759,3e-05,1.65566]
[1779446346599,41.47,77247.79,3.31,-0.0175,3e-05,1.64774]
[1779446351635,41.47,77247.75,3.31,-0.01751,3e-05,1.64891]
[1779446356670,41.45,77255.83,3.31,-0.01724,3e-05,1.62762]
[1779446361704,41.42,77255.02,3.31,-0.01721,3e-05,1.62452]
[1779446366740,41.4,77254.4,3.31,-0.01716,3e-05,1.62106]
[1779446371774,41.37,77253.92,3.31,-0.01708,3e-05,1.61392]
[1779446376810,41.34,77252.61,3.31,-0.01706,3e-05,1.61206]
[1779446381845,41.31,77251.95,3.31,-0.01702,3e-05,1.60884]
[1779446386879,41.29,77250.74,3.31,-0.017,3e-05,1.60685]
[1779446391915,41.26,77250.24,3.31,-0.01695,3e-05,1.60336]
[1779446396951,41.24,77250.35,3.31,-0.01689,3e-05,1.59862]
[1779446401987,41.21,77250.12,3.31,-0.01684,3e-05,1.59466]
[1779446407020,41.19,77245.04,3.31,-0.01694,3e-05,1.60233]
[1779446412060,41.2,77242.53,3.31,-0.01703,3e-05,1.60932]
[1779446417089,41.21,77241.87,3.31,-0.01706,3e-05,1.61229]
[1779446422124,41.22,77241.6,3.31,-0.01709,3e-05,1.61439]
[1779446427160,41.23,77243.69,3.31,-0.01705,3e-05,1.61139]
[1779446432195,41.24,77245.29,3.31,-0.01699,3e-05,1.60604]
[1779446437231,41.24,77244.38,3.31,-0.01704,3e-05,1.60953]
[1779446442272,41.25,77244.44,3.31,-0.01706,3e-05,1.61092]
[1779446447306,41.26,77244.24,3.31,-0.01708,3e-05,1.61316]
[1779446452342,41.27,77244.63,3.31,-0.01709,3e-05,1.61382]
[1779446457376,41.28,77245.74,3.31,-0.01708,3e-05,1.61265]
[1779446462411,41.29,77241.25,3.31,-0.01722,3e-05,1.62382]
[1779446467446,41.3,77240.33,3.31,-0.01726,3e-05,1.62727]
[1779446472488,41.3,77239.65,3.31,-0.0173,3e-05,1.63017]
[1779446477520,41.31,77239.35,3.31,-0.01732,3e-05,1.63224]
[1779446482556,41.32,77242.46,3.31,-0.01725,3e-05,1.62696]
[1779446487591,41.33,77242.49,3.31,-0.01727,3e-05,1.62834]
[1779446492626,41.34,77237.22,3.31,-0.0174,3e-05,1.63769]
[1779446497660,41.34,77236.31,3.31,-0.01744,3e-05,1.64101]
[1779446503703,41.35,77235.72,3.31,-0.01747,3e-05,1.64388]
[1779446508739,41.36,77237.49,3.31,-0.01744,3e-05,1.64133]
[1779446513773,41.37,77238.62,3.31,-0.01743,3e-05,1.64021]
[1779446518809,41.38,77238.59,3.31,-0.01745,3e-05,1.6416]
[1779446523846,41.38,77238.02,3.31,-0.01748,3e-05,1.64418]
[1779446528880,41.39,77237.51,3.31,-0.01751,3e-05,1.6466]
[1779446533914,41.4,77237.62,3.31,-0.01752,3e-05,1.64768]
[1779446538949,41.41,77237.51,3.31,-0.01754,3e-05,1.64925]
[1779446543985,41.41,77239.88,3.31,-0.01749,3e-05,1.64542]
[1779446549020,41.42,77239.84,3.31,-0.01751,3e-05,1.64658]
[1779446554055,41.43,77242.14,3.31,-0.01743,3e-05,1.63948]
[1779446559089,41.42,77243.28,3.31,-0.01738,3e-05,1.63598]
[1779446565132,41.39,77243.13,3.31,-0.01732,3e-05,1.63068]
[1779446570166,41.36,77243.33,3.31,-0.01725,3e-05,1.62563]
[1779446575202,41.34,77239.05,3.31,-0.01731,3e-05,1.63027]
[1779446580237,41.31,77241.01,3.31,-0.0172,3e-05,1.62143]
[1779446586279,41.28,77241.6,3.31,-0.01712,3e-05,1.61473]
[1779446591313,41.25,77241.38,3.31,-0.01707,3e-05,1.61073]
[1779446596349,41.26,77241.42,3.31,-0.01709,3e-05,1.61232]
[1779446601384,41.27,77242.33,3.31,-0.01708,3e-05,1.61202]
[1779446606423,41.28,77242.17,3.31,-0.01711,3e-05,1.61433]
[1779446611459,41.29,77242.85,3.31,-0.01708,3e-05,1.61107]
[1779446616493,41.3,77242.85,3.31,-0.0171,3e-05,1.61273]
[1779446621529,41.31,77243.55,3.31,-0.0171,3e-05,1.61289]
[1779446626563,41.32,77242.91,3.31,-0.01714,3e-05,1.61594]
[1779446631598,41.33,77239.63,3.31,-0.01724,3e-05,1.62347]
[1779446636634,41.33,77239.5,3.31,-0.01726,3e-05,1.62538]
[1779446641670,41.34,77239.52,3.31,-0.01728,3e-05,1.62696]
[1779446646704,41.35,77239.43,3.31,-0.01729,3e-05,1.62755]
[1779446651740,41.32,77240.5,3.31,-0.0172,3e-05,1.62075]
[1779446656775,41.29,77240.19,3.31,-0.01716,3e-05,1.617]
[1779446666331,41.25,77240.2,3.31,-0.01706,3e-05,1.60919]
[1779446671879,41.22,77239.44,3.31,-0.01698,3e-05,1.60228]
[1779446676914,41.2,77239.67,3.31,-0.01692,3e-05,1.59761]
[1779446681950,41.19,77245.42,3.31,-0.01675,3e-05,1.58371]
[1779446686985,41.2,77246.56,3.31,-0.01674,3e-05,1.58338]
[1779446692025,41.2,77247.81,3.31,-0.01672,3e-05,1.58158]
[1779446698063,41.2,77246.89,3.31,-0.01673,3e-05,1.58237]
[1779446703100,41.21,77244.86,3.31,-0.01681,3e-05,1.58871]
[1779446708136,41.22,77244.37,3.31,-0.01685,3e-05,1.5917]
[1779446713171,41.23,77244.2,3.31,-0.01688,3e-05,1.59398]
[1779446718206,41.24,77244.43,3.31,-0.01689,3e-05,1.5954]
[1779446723240,41.25,77243.47,3.31,-0.01694,3e-05,1.59936]
[1779446728275,41.26,77246.44,3.31,-0.01689,3e-05,1.59489]
[1779446733311,41.28,77247.33,3.31,-0.01685,3e-05,1.59149]
[1779446738346,41.27,77249.39,3.31,-0.01678,3e-05,1.58538]
[1779446743380,41.28,77250.42,3.31,-0.01677,3e-05,1.58515]
[1779446750433,41.29,77249.9,3.31,-0.01682,3e-05,1.58894]
[1779446755468,41.3,77247.62,3.31,-0.0169,3e-05,1.59567]
[1779446760504,41.31,77244.79,3.31,-0.017,3e-05,1.60349]
[1779446765539,41.32,77245.74,3.31,-0.017,3e-05,1.60323]
[1779446771582,41.34,77245.7,3.31,-0.01703,3e-05,1.60544]
[1779446776617,41.35,77245.11,3.31,-0.01707,3e-05,1.6088]
[1779446781655,41.36,77246.37,3.31,-0.01706,3e-05,1.60783]
[1779446786691,41.37,77247.04,3.31,-0.01706,3e-05,1.60814]
[1779446791727,41.38,77247.93,3.31,-0.01702,3e-05,1.60453]
[1779446797243,41.39,77251.56,3.31,-0.01695,3e-05,1.59854]
[1779446802803,41.4,77249.88,3.31,-0.01702,3e-05,1.60425]
[1779446809852,41.42,77249.61,3.31,-0.01706,3e-05,1.60724]
[1779446814888,41.42,77249.74,3.31,-0.01707,3e-05,1.60867]
[1779446819923,41.43,77249.35,3.31,-0.0171,3e-05,1.6112]
[1779446824958,41.44,77247.43,3.31,-0.01718,3e-05,1.61698]
[1779446829993,41.45,77240.65,3.31,-0.01738,3e-05,1.63316]
[1779446835029,41.46,77240.66,3.31,-0.0174,3e-05,1.63462]
[1779446840064,41.46,77236.21,3.31,-0.01752,3e-05,1.64454]
[1779446845110,41.47,77235.14,3.31,-0.01757,3e-05,1.64825]
[1779446850135,41.48,77236.28,3.31,-0.01755,3e-05,1.6471]
[1779446855170,41.49,77235.13,3.31,-0.01757,3e-05,1.6474]
[1779446860205,41.49,77227.02,3.31,-0.01781,3e-05,1.66632]
[1779446863226,41.5,77236.17,3.31,-0.01756,3e-05,1.64695]
[1779446865242,41.5,77246.4,3.31,-0.01729,3e-05,1.62527]
[1779446870277,41.51,77246.47,3.31,-0.0173,3e-05,1.62649]
[1779446875310,41.51,77240.32,3.31,-0.01749,3e-05,1.64111]
[1779446881353,41.52,77240.4,3.31,-0.0175,3e-05,1.64237]
[1779446886388,41.53,77242.47,3.31,-0.01746,3e-05,1.63905]
[1779446891422,41.54,77243.06,3.31,-0.01746,3e-05,1.63894]
[1779446897464,41.54,77243.98,3.31,-0.01745,3e-05,1.63836]
[1779446902501,41.55,77247.36,3.31,-0.01737,3e-05,1.63225]
[1779446907536,41.56,77246.23,3.31,-0.01742,3e-05,1.63596]
[1779446912574,41.57,77246.26,3.31,-0.0174,3e-05,1.63363]
[1779446917610,41.57,77247.19,3.31,-0.01739,3e-05,1.63287]
[1779446922643,41.58,77243.08,3.31,-0.01752,3e-05,1.64301]
[1779446927678,41.59,77238.7,3.31,-0.01765,3e-05,1.65367]
[1779446932713,41.59,77239.8,3.31,-0.01764,3e-05,1.65237]
[1779446937748,41.6,77239.77,3.31,-0.01765,3e-05,1.65352]
[1779446942784,41.61,77239.96,3.31,-0.01766,3e-05,1.65414]
[1779446948828,41.61,77240.04,3.31,-0.01767,3e-05,1.65537]
[1779446953863,41.62,77235.63,3.31,-0.01781,3e-05,1.66598]
[1779446958896,41.62,77240.97,3.31,-0.01767,3e-05,1.65522]
[1779446963932,41.63,77240.91,3.31,-0.01768,3e-05,1.65629]
[1779446968966,41.63,77241.88,3.31,-0.01767,3e-05,1.6551]
[1779446974004,41.64,77242.34,3.31,-0.01763,3e-05,1.65151]
[1779446979036,41.64,77239.47,3.31,-0.01772,3e-05,1.65863]
[1779446985078,41.65,77240.06,3.31,-0.01772,3e-05,1.6584]
[1779446990113,41.66,77241.53,3.31,-0.01769,3e-05,1.65609]
[1779446995148,41.66,77242.45,3.31,-0.01768,3e-05,1.65498]
[1779447000185,41.67,77249.33,3.31,-0.0175,3e-05,1.64096]
[1779447005220,41.67,77250.67,3.31,-0.01748,3e-05,1.63912]
[1779447013277,41.68,77249.78,3.31,-0.01752,3e-05,1.64271]
[1779447018791,41.69,77241.97,3.31,-0.01775,3e-05,1.66073]
[1779447024358,41.69,77240.6,3.31,-0.0178,3e-05,1.66476]
[1779447031408,41.7,77240.89,3.31,-0.01777,3e-05,1.66176]
[1779447036443,41.71,77241.57,3.31,-0.01776,3e-05,1.66128]
[1779447042486,41.71,77239.57,3.31,-0.01783,3e-05,1.66647]
[1779447048528,41.72,77240.0,3.31,-0.01783,3e-05,1.66649]
[1779447053561,41.72,77241.04,3.31,-0.01781,3e-05,1.66501]
[1779447059603,41.73,77241.64,3.31,-0.01781,3e-05,1.66465]
[1779447064639,41.73,77245.19,3.31,-0.01772,3e-05,1.6577]
[1779447069674,41.74,77242.68,3.31,-0.0178,3e-05,1.66399]
[1779447074709,41.74,77243.46,3.31,-0.01779,3e-05,1.66305]
[1779447079743,41.74,77238.7,3.31,-0.01793,3e-05,1.6742]
[1779447087801,41.75,77237.22,3.31,-0.01798,3e-05,1.67852]
[1779447092862,41.75,77236.9,3.31,-0.01796,3e-05,1.67621]
[1779447099361,41.76,77236.69,3.31,-0.01798,3e-05,1.67776]
[1779447104924,41.76,77235.63,3.31,-0.01802,3e-05,1.68091]
[1779447109958,41.77,77237.23,3.31,-0.01798,3e-05,1.67806]
[1779447114993,41.77,77236.66,3.31,-0.01801,3e-05,1.68]
[1779447120031,41.78,77236.39,3.31,-0.01802,3e-05,1.68128]
[1779447126110,41.78,77234.26,3.31,-0.01809,3e-05,1.68677]
[1779447131144,41.78,77232.7,3.31,-0.01815,3e-05,1.69082]
[1779447136180,41.79,77232.37,3.31,-0.01816,3e-05,1.69215]
[1779447141214,41.79,77232.55,3.31,-0.01816,3e-05,1.69236]
[1779447146249,41.79,77238.16,3.31,-0.01802,3e-05,1.68066]
[1779447151284,41.8,77238.65,3.31,-0.01797,3e-05,1.67674]
[1779447156320,41.8,77236.23,3.31,-0.01805,3e-05,1.68276]
[1779447166386,41.81,77235.9,3.31,-0.01808,3e-05,1.68484]
[1779447172433,41.82,77236.2,3.31,-0.01808,3e-05,1.68499]
[1779447178473,41.82,77235.87,3.31,-0.0181,3e-05,1.6865]
[1779447185522,41.83,77236.55,3.31,-0.01809,3e-05,1.68595]
[1779447190559,41.83,77240.96,3.31,-0.01798,3e-05,1.67691]
[1779447195592,41.81,77242.01,3.31,-0.01791,3e-05,1.67148]
[1779447200628,41.8,77237.41,3.31,-0.01802,3e-05,1.68036]
[1779447205665,41.79,77238.13,3.31,-0.01796,3e-05,1.67562]
[1779447211707,41.76,77237.87,3.31,-0.01787,3e-05,1.66774]
[1779447217749,41.73,77237.27,3.31,-0.01783,3e-05,1.66425]
[1779447222793,41.71,77235.89,3.31,-0.01781,3e-05,1.6633]
[1779447227824,41.68,77234.46,3.31,-0.0178,3e-05,1.66248]
[1779447232860,41.66,77235.57,3.31,-0.01773,3e-05,1.65614]
[1779447237895,41.64,77237.62,3.31,-0.01762,3e-05,1.64783]
[1779447242929,41.65,77239.46,3.31,-0.01758,3e-05,1.64491]
[1779447247965,41.62,77237.86,3.31,-0.01758,3e-05,1.64464]
[1779447253000,41.61,77237.85,3.31,-0.01755,3e-05,1.64189]
[1779447258036,41.59,77238.41,3.31,-0.01748,3e-05,1.63698]
[1779447263071,41.57,77234.33,3.31,-0.01755,3e-05,1.64215]
[1779447268105,41.57,77235.6,3.31,-0.01753,3e-05,1.64076]
[1779447273140,41.58,77235.23,3.31,-0.01752,3e-05,1.63922]
[1779447278175,41.59,77235.87,3.31,-0.01752,3e-05,1.63899]
[1779447283213,41.57,77237.09,3.31,-0.01745,3e-05,1.63365]
[1779447288245,41.56,77236.68,3.31,-0.01743,3e-05,1.63189]
[1779447293280,41.56,77236.44,3.31,-0.01745,3e-05,1.63364]
[1779447298315,41.57,77238.08,3.31,-0.01742,3e-05,1.6313]
[1779447303350,41.58,77226.67,3.31,-0.01775,3e-05,1.65735]
[1779447304358,41.58,77217.62,3.31,-0.01801,3e-05,1.67747]
[1779447309393,41.58,77213.15,3.31,-0.01814,3e-05,1.68818]
[1779447314428,41.59,77214.54,3.31,-0.01811,3e-05,1.6859]
[1779447319463,41.59,77214.02,3.31,-0.01814,3e-05,1.68782]
[1779447324498,41.6,77213.57,3.31,-0.01816,3e-05,1.68964]
[1779447329534,41.6,77209.55,3.31,-0.01829,3e-05,1.69941]
[1779447334570,41.61,77204.15,3.31,-0.01841,3e-05,1.70864]
[1779447339605,41.61,77204.84,3.31,-0.0184,3e-05,1.70778]
[1779447344641,41.61,77199.63,3.31,-0.01856,3e-05,1.72016]
[1779447351134,41.62,77198.06,3.31,-0.01861,3e-05,1.72446]
[1779447356726,41.62,77196.85,3.31,-0.01866,3e-05,1.72796]
[1779447361761,41.63,77195.15,3.31,-0.01872,3e-05,1.73242]
[1779447366799,41.63,77194.34,3.31,-0.01875,3e-05,1.73487]
[1779447371833,41.63,77200.0,3.31,-0.01859,3e-05,1.72272]
[1779447377874,41.64,77201.09,3.31,-0.01857,3e-05,1.7211]
[1779447382911,41.64,77202.4,3.31,-0.01854,3e-05,1.71887]
[1779447389958,41.65,77202.69,3.31,-0.01855,3e-05,1.71921]
[1779447392981,41.65,77210.86,3.31,-0.01828,3e-05,1.69773]
[1779447398018,41.65,77214.27,3.31,-0.0182,3e-05,1.69108]
[1779447403053,41.66,77216.73,3.31,-0.01814,3e-05,1.68656]
[1779447408086,41.67,77222.88,3.31,-0.01798,3e-05,1.67399]
[1779447413146,41.67,77226.35,3.31,-0.01789,3e-05,1.66738]
[1779447419183,41.68,77227.52,3.31,-0.01788,3e-05,1.66602]
[1779447425226,41.69,77229.35,3.31,-0.01784,3e-05,1.66319]
[1779447430260,41.69,77228.88,3.31,-0.01787,3e-05,1.66518]
[1779447435296,41.7,77229.44,3.31,-0.01786,3e-05,1.66503]
[1779447440331,41.7,77231.43,3.31,-0.01782,3e-05,1.66154]
[1779447445367,41.71,77230.16,3.31,-0.01786,3e-05,1.66518]
[1779447450401,41.71,77224.23,3.31,-0.01804,3e-05,1.67905]
[1779447455436,41.72,77219.92,3.31,-0.01814,3e-05,1.68583]
[1779447460472,41.72,77220.62,3.31,-0.01812,3e-05,1.68428]
[1779447465506,41.72,77220.93,3.31,-0.01811,3e-05,1.6836]
[1779447470541,41.72,77223.32,3.31,-0.01804,3e-05,1.67832]
[1779447475576,41.72,77228.71,3.31,-0.01789,3e-05,1.66646]
[1779447480612,41.72,77230.18,3.31,-0.01785,3e-05,1.66323]
[1779447485646,41.72,77238.29,3.31,-0.01762,3e-05,1.64553]
[1779447490682,41.72,77237.85,3.31,-0.01764,3e-05,1.64649]
[1779447495716,41.72,77237.02,3.31,-0.01766,3e-05,1.6483]
[1779447500751,41.72,77236.58,3.31,-0.01767,3e-05,1.64925]
[1779447505788,41.72,77236.21,3.31,-0.01769,3e-05,1.65109]
[1779447510824,41.73,77236.72,3.31,-0.01769,3e-05,1.65097]
[1779447515859,41.73,77236.85,3.31,-0.01767,3e-05,1.64816]
[1779447520896,41.74,77236.18,3.31,-0.0177,3e-05,1.65061]
[1779447526935,41.75,77237.39,3.31,-0.01768,3e-05,1.64911]
[1779447532403,41.75,77238.35,3.31,-0.01767,3e-05,1.64815]
[1779447540029,41.76,77238.69,3.31,-0.01767,3e-05,1.64871]
[1779447545065,41.77,77239.75,3.31,-0.01765,3e-05,1.64731]
[1779447552543,41.77,77239.62,3.31,-0.01768,3e-05,1.64904]
[1779447558155,41.78,77241.22,3.31,-0.01764,3e-05,1.64647]
[1779447564198,41.79,77240.8,3.31,-0.01767,3e-05,1.64848]
[1779447570241,41.79,77241.23,3.31,-0.01767,3e-05,1.64863]
[1779447575275,41.8,77240.41,3.31,-0.01767,3e-05,1.64782]
[1779447580312,41.8,77239.58,3.31,-0.0177,3e-05,1.65052]
[1779447585345,41.81,77240.59,3.31,-0.01769,3e-05,1.64921]
[1779447590381,41.81,77242.38,3.31,-0.01765,3e-05,1.64623]
[1779447600471,41.82,77242.28,3.31,-0.01767,3e-05,1.64825]
[1779447603478,41.83,77255.76,3.31,-0.01731,3e-05,1.61973]
[1779447608511,41.83,77253.94,3.31,-0.01738,3e-05,1.62473]
[1779447613546,41.84,77252.26,3.31,-0.01743,3e-05,1.62942]
[1779447618598,41.84,77247.78,3.31,-0.01757,3e-05,1.64012]
[1779447623632,41.85,77247.91,3.31,-0.01758,3e-05,1.64082]
[1779447628666,41.86,77251.43,3.31,-0.01749,3e-05,1.63421]
[1779447633706,41.86,77252.61,3.31,-0.01743,3e-05,1.62812]
[1779447638734,41.86,77246.03,3.31,-0.01761,3e-05,1.64223]
[1779447643769,41.86,77245.74,3.31,-0.01763,3e-05,1.64382]
[1779447648808,41.87,77245.81,3.31,-0.01764,3e-05,1.64464]
[1779447653839,41.87,77244.75,3.31,-0.01768,3e-05,1.6479]
[1779447659882,41.88,77244.43,3.31,-0.0177,3e-05,1.6499]
[1779447664920,41.89,77240.7,3.31,-0.01782,3e-05,1.6589]
[1779447670960,41.89,77240.63,3.31,-0.01783,3e-05,1.66006]
[1779447675995,41.9,77240.94,3.31,-0.01783,3e-05,1.6602]
[1779447681031,41.9,77243.72,3.31,-0.01777,3e-05,1.65552]
[1779447686065,41.91,77244.86,3.31,-0.01775,3e-05,1.65393]
[1779447693526,41.92,77244.19,3.31,-0.01775,3e-05,1.65309]
[1779447699157,41.92,77241.47,3.31,-0.01784,3e-05,1.66008]
[1779447706207,41.93,77241.65,3.31,-0.01785,3e-05,1.66091]
[1779447711240,41.93,77245.75,3.31,-0.01775,3e-05,1.65291]
[1779447717283,41.94,77245.7,3.31,-0.01776,3e-05,1.65413]
[1779447722318,41.95,77244.4,3.31,-0.01781,3e-05,1.65786]
[1779447732387,41.96,77246.44,3.31,-0.01778,3e-05,1.65529]
[1779447738436,41.96,77244.52,3.31,-0.01784,3e-05,1.66056]
[1779447743464,41.97,77243.41,3.31,-0.01789,3e-05,1.66388]
[1779447750513,41.98,77240.71,3.31,-0.01798,3e-05,1.67097]
[1779447755552,41.98,77238.54,3.31,-0.01801,3e-05,1.673]
[1779447760587,41.98,77239.04,3.31,-0.01801,3e-05,1.67272]
[1779447766629,41.99,77237.27,3.31,-0.01807,3e-05,1.67756]
[1779447771664,41.99,77237.5,3.31,-0.01807,3e-05,1.67783]
[1779447776698,42.0,77237.09,3.31,-0.01809,3e-05,1.67948]
[1779447783747,42.01,77243.08,3.31,-0.01794,3e-05,1.66747]
[1779447789790,42.01,77244.89,3.31,-0.0179,3e-05,1.66451]
[1779447796840,42.02,77246.07,3.31,-0.01788,3e-05,1.66307]
[1779447801876,42.02,77248.16,3.31,-0.01784,3e-05,1.65933]
[1779447810941,42.03,77251.29,3.31,-0.01777,3e-05,1.65403]
[1779447814383,42.04,77258.55,3.31,-0.01754,3e-05,1.63557]
[1779447820003,42.04,77259.8,3.31,-0.01752,3e-05,1.63408]
[1779447825038,42.05,77259.91,3.31,-0.01753,3e-05,1.63483]
[1779447830075,42.05,77260.17,3.31,-0.01754,3e-05,1.63525]
[1779447835108,42.06,77265.02,3.31,-0.01742,3e-05,1.62586]
[1779447840143,42.07,77267.68,3.31,-0.01737,3e-05,1.62185]
[1779447845179,42.08,77272.16,3.31,-0.01726,3e-05,1.61349]
[1779447848199,42.08,77283.55,3.31,-0.01697,3e-05,1.59023]
[1779447851223,42.09,77272.93,3.31,-0.01726,3e-05,1.61346]
[1779447854670,42.09,77263.37,3.31,-0.01753,3e-05,1.63455]
[1779447860284,42.1,77255.07,3.31,-0.01777,3e-05,1.65371]
[1779447867334,42.11,77252.04,3.31,-0.01787,3e-05,1.66164]
[1779447872369,42.11,77250.85,3.31,-0.01788,3e-05,1.66165]
[1779447877405,42.12,77250.39,3.31,-0.01791,3e-05,1.66366]
[1779447883447,42.12,77249.86,3.31,-0.01794,3e-05,1.66602]
[1779447888482,42.13,77246.42,3.31,-0.01804,3e-05,1.67451]
[1779447894524,42.14,77243.97,3.31,-0.01813,3e-05,1.68088]
[1779447899561,42.14,77245.86,3.31,-0.01808,3e-05,1.67757]
[1779447905601,42.15,77246.65,3.31,-0.01807,3e-05,1.67679]
[1779447910637,42.15,77247.69,3.31,-0.01805,3e-05,1.67527]
[1779447915671,42.15,77255.38,3.31,-0.01785,3e-05,1.65932]
[1779447920707,42.16,77256.26,3.31,-0.01784,3e-05,1.65824]
[1779447925741,42.16,77251.45,3.31,-0.01798,3e-05,1.66947]
[1779447930776,42.17,77249.43,3.31,-0.01805,3e-05,1.67459]
[1779447935811,42.17,77247.45,3.31,-0.01807,3e-05,1.67607]
[1779447940847,42.18,77246.38,3.31,-0.01811,3e-05,1.67913]
[1779447944878,42.18,77231.0,3.31,-0.01855,3e-05,1.71364]
[1779447950919,42.18,77224.16,3.31,-0.01875,3e-05,1.72927]
[1779447955954,42.18,77223.76,3.31,-0.01877,3e-05,1.73044]
[1779447960990,42.18,77221.07,3.31,-0.01885,3e-05,1.73672]
[1779447966028,42.19,77222.91,3.31,-0.0188,3e-05,1.73276]
[1779447975521,42.19,77227.71,3.31,-0.01867,3e-05,1.72242]
[1779447981136,42.19,77229.44,3.31,-0.01862,3e-05,1.71878]
[1779447987179,42.19,77229.32,3.31,-0.01863,3e-05,1.7193]
[1779447992213,42.19,77228.73,3.31,-0.01861,3e-05,1.71717]
[1779447999270,42.22,77229.03,3.31,-0.01865,3e-05,1.72066]
[1779448004303,42.22,77232.56,3.31,-0.01855,3e-05,1.71301]
[1779448009336,42.22,77231.96,3.31,-0.01857,3e-05,1.71457]
[1779448014372,42.23,77231.27,3.31,-0.01862,3e-05,1.71851]
[1779448015990,42.23,77231.27,3.31,-0.01862,3e-05,1.71851]
[1779448021422,42.4,77229.2,3.31,-0.01906,3e-05,1.75225]
[1779448026457,42.44,77229.09,3.31,-0.01915,3e-05,1.75987]
[1779448030774,42.45,77230.82,3.31,-0.01912,3e-05,1.75753]
[1779448030820,42.45,77230.97,3.31,-0.01912,3e-05,1.75771]
[1779448033668,42.46,77235.26,3.31,-0.01901,3e-05,1.7491]
[1779448033687,42.46,77238.23,3.31,-0.01893,3e-05,1.74299]
[1779448040555,42.47,77238.63,3.31,-0.01894,3e-05,1.74307]
[1779448046013,42.47,77236.28,3.31,-0.01902,3e-05,1.74987]
[1779448051632,42.47,77237.14,3.31,-0.01896,3e-05,1.74405]
[1779448056668,42.47,77235.03,3.31,-0.01902,3e-05,1.7486]
[1779448061705,42.47,77226.24,3.31,-0.01927,3e-05,1.76813]
[1779448066739,42.48,77221.9,3.31,-0.01941,3e-05,1.77881]
[1779448071774,42.47,77211.43,3.31,-0.01971,3e-05,1.80242]
[1779448076808,42.47,77205.16,3.31,-0.0199,3e-05,1.81642]
[1779448082851,42.48,77202.95,3.31,-0.01998,3e-05,1.82318]
[1779448087886,42.49,77209.49,3.31,-0.01981,3e-05,1.80987]
[1779448092920,42.49,77210.4,3.31,-0.01978,3e-05,1.80745]
[1779448097955,42.49,77211.49,3.31,-0.01974,3e-05,1.80466]
[1779448102991,42.49,77210.64,3.31,-0.01976,3e-05,1.80635]
[1779448108027,42.48,77217.81,3.31,-0.01955,3e-05,1.78968]
[1779448113061,42.48,77227.45,3.31,-0.01922,3e-05,1.76393]
[1779448118097,42.48,77234.3,3.31,-0.01902,3e-05,1.74853]
[1779448123132,42.48,77235.95,3.31,-0.01898,3e-05,1.74488]
[1779448128167,42.48,77239.45,3.31,-0.01888,3e-05,1.73714]
[1779448133201,42.48,77238.32,3.31,-0.01891,3e-05,1.73973]
[1779448138237,42.48,77232.93,3.31,-0.01907,3e-05,1.75181]
[1779448143272,42.48,77233.03,3.31,-0.01906,3e-05,1.75147]
[1779448149314,42.48,77233.72,3.31,-0.01904,3e-05,1.74978]
[1779448154350,42.48,77240.25,3.31,-0.01885,3e-05,1.73508]
[1779448158379,42.48,77248.62,3.31,-0.01861,3e-05,1.7165]
[1779448163418,42.48,77248.04,3.31,-0.01863,3e-05,1.7179]
[1779448168457,42.48,77247.18,3.31,-0.01866,3e-05,1.71992]
[1779448173491,42.48,77248.41,3.31,-0.01858,3e-05,1.71367]
[1779448178527,42.49,77248.77,3.31,-0.01858,3e-05,1.71302]
[1779448183561,42.49,77247.73,3.31,-0.01861,3e-05,1.71546]
[1779448187008,42.49,77237.61,3.31,-0.0189,3e-05,1.73795]
[1779448192625,42.49,77239.35,3.31,-0.01885,3e-05,1.734]
[1779448200680,42.49,77239.71,3.31,-0.01883,3e-05,1.73311]
[1779448205715,42.49,77239.98,3.31,-0.01883,3e-05,1.73246]
[1779448210750,42.48,77235.57,3.31,-0.01895,3e-05,1.74222]
[1779448215789,42.48,77231.5,3.31,-0.01907,3e-05,1.75118]
[1779448220822,42.48,77237.61,3.31,-0.01889,3e-05,1.73738]
[1779448226864,42.48,77239.32,3.31,-0.01884,3e-05,1.7335]
[1779448231898,42.48,77240.17,3.31,-0.01878,3e-05,1.72791]
[1779448236933,42.48,77240.73,3.31,-0.01876,3e-05,1.72664]
[1779448241973,42.48,77241.49,3.31,-0.01874,3e-05,1.725]
[1779448244995,42.48,77232.26,3.31,-0.019,3e-05,1.74554]
[1779448250037,42.48,77228.91,3.31,-0.0191,3e-05,1.75286]
[1779448255066,42.48,77231.37,3.31,-0.01903,3e-05,1.74715]
[1779448260104,42.48,77233.0,3.31,-0.01898,3e-05,1.74334]
[1779448265137,42.48,77233.23,3.31,-0.01897,3e-05,1.74268]
[1779448270172,42.48,77234.0,3.31,-0.01894,3e-05,1.74079]
[1779448275212,42.48,77234.77,3.31,-0.01892,3e-05,1.73892]
[1779448280245,42.48,77235.67,3.31,-0.01889,3e-05,1.73677]
[1779448285279,42.48,77236.6,3.31,-0.01886,3e-05,1.73456]
[1779448290315,42.48,77236.04,3.31,-0.01888,3e-05,1.73624]
[1779448295350,42.48,77234.96,3.31,-0.01888,3e-05,1.73488]
[1779448300385,42.48,77235.86,3.31,-0.01885,3e-05,1.7328]
[1779448307857,42.48,77234.62,3.31,-0.01888,3e-05,1.73548]
[1779448313478,42.48,77239.79,3.31,-0.01874,3e-05,1.72398]
[1779448321535,42.48,77238.88,3.31,-0.01876,3e-05,1.72607]
[1779448326570,42.48,77238.77,3.31,-0.01877,3e-05,1.72636]
[1779448331605,42.48,77235.97,3.31,-0.01885,3e-05,1.73263]
[1779448338071,42.48,77229.31,3.31,-0.01904,3e-05,1.74747]
[1779448344696,42.48,77223.69,3.31,-0.0192,3e-05,1.75986]
[1779448349731,42.47,77220.92,3.31,-0.01928,3e-05,1.76592]
[1779448354765,42.47,77225.03,3.31,-0.01912,3e-05,1.75278]
[1779448359800,42.47,77226.71,3.31,-0.01907,3e-05,1.74889]
[1779448364836,42.48,77235.1,3.31,-0.01883,3e-05,1.7306]
[1779448369871,42.48,77237.72,3.31,-0.01876,3e-05,1.72482]
[1779448378358,42.48,77237.84,3.31,-0.01875,3e-05,1.72464]
[1779448383969,42.48,77239.25,3.31,-0.01871,3e-05,1.72157]
[1779448389004,42.48,77242.09,3.31,-0.01863,3e-05,1.71535]
[1779448394039,42.48,77240.88,3.31,-0.01867,3e-05,1.71815]
[1779448399076,42.48,77238.49,3.31,-0.01874,3e-05,1.72352]
[1779448404110,42.48,77238.36,3.31,-0.01874,3e-05,1.72387]
[1779448409150,42.48,77238.92,3.31,-0.01873,3e-05,1.72268]
[1779448414179,42.48,77238.74,3.31,-0.0187,3e-05,1.71951]
[1779448419216,42.48,77236.1,3.31,-0.01877,3e-05,1.72544]
[1779448424251,42.48,77236.52,3.31,-0.01876,3e-05,1.72455]
[1779448429286,42.48,77237.18,3.31,-0.01874,3e-05,1.72313]
[1779448436335,42.48,77237.12,3.31,-0.01875,3e-05,1.72333]
[1779448441370,42.48,77237.16,3.31,-0.01875,3e-05,1.72329]
[1779448446404,42.48,77237.81,3.31,-0.01873,3e-05,1.72189]
[1779448451439,42.48,77237.8,3.31,-0.01873,3e-05,1.72197]
[1779448456474,42.48,77239.93,3.31,-0.01867,3e-05,1.71731]
[1779448461509,42.48,77240.76,3.31,-0.01865,3e-05,1.7156]
[1779448466546,42.48,77238.25,3.31,-0.01872,3e-05,1.72124]
[1779448471580,42.48,77235.09,3.31,-0.01877,3e-05,1.72467]
[1779448476616,42.48,77232.52,3.31,-0.01885,3e-05,1.73038]
[1779448479059,42.48,77220.76,3.31,-0.01919,3e-05,1.75667]
[1779448484674,42.48,77223.01,3.31,-0.01912,3e-05,1.75137]
[1779448489709,42.48,77228.51,3.31,-0.01896,3e-05,1.73887]
[1779448494743,42.48,77227.04,3.31,-0.019,3e-05,1.74207]
[1779448499778,42.48,77227.87,3.31,-0.01897,3e-05,1.74013]
[1779448504814,42.48,77229.4,3.31,-0.01893,3e-05,1.73661]
[1779448509849,42.48,77231.02,3.31,-0.01888,3e-05,1.73291]
[1779448514884,42.48,77230.71,3.31,-0.01889,3e-05,1.73349]
[1779448519926,42.48,77230.64,3.31,-0.01889,3e-05,1.73353]
[1779448520927,42.48,77221.07,3.31,-0.01916,3e-05,1.75494]
[1779448526521,42.48,77215.06,3.31,-0.01934,3e-05,1.76822]
[1779448532003,42.47,77212.46,3.31,-0.01937,3e-05,1.76989]
[1779448534017,42.47,77203.47,3.31,-0.01963,3e-05,1.7902]
[1779448539487,42.47,77203.71,3.31,-0.01962,3e-05,1.78918]
[1779448543084,42.47,77192.15,3.31,-0.01996,3e-05,1.81534]
[1779448548120,42.46,77192.06,3.31,-0.01996,3e-05,1.81485]
[1779448553153,42.46,77184.16,3.31,-0.02019,3e-05,1.83246]
[1779448558196,42.47,77181.05,3.31,-0.0203,3e-05,1.84104]
[1779448563231,42.48,77181.51,3.31,-0.02031,3e-05,1.84178]
[1779448570280,42.49,77181.99,3.31,-0.02033,3e-05,1.84315]
[1779448575315,42.5,77182.9,3.31,-0.02032,3e-05,1.84278]
[1779448580351,42.51,77178.74,3.31,-0.02046,3e-05,1.8537]
[1779448585386,42.5,77178.91,3.31,-0.02044,3e-05,1.85214]
[1779448590421,42.49,77179.14,3.31,-0.02042,3e-05,1.85045]
[1779448594453,42.49,77185.7,3.31,-0.02017,3e-05,1.83039]
[1779448595459,42.49,77194.36,3.31,-0.0199,3e-05,1.8101]
[1779448600494,42.48,77193.16,3.31,-0.01993,3e-05,1.81206]
[1779448605530,42.48,77191.55,3.31,-0.01997,3e-05,1.81497]
[1779448611572,42.47,77191.94,3.31,-0.01994,3e-05,1.81309]
[1779448616608,42.47,77187.53,3.31,-0.02007,3e-05,1.8225]
[1779448621643,42.46,77182.4,3.31,-0.02021,3e-05,1.8335]
[1779448626677,42.47,77182.66,3.31,-0.02022,3e-05,1.8342]
[1779448630128,42.47,77191.63,3.31,-0.01995,3e-05,1.81376]
[1779448635740,42.47,77189.57,3.31,-0.02,3e-05,1.81774]
[1779448640776,42.47,77189.48,3.31,-0.02002,3e-05,1.81936]
[1779448645813,42.49,77188.63,3.31,-0.02008,3e-05,1.82328]
[1779448650847,42.5,77188.79,3.31,-0.0201,3e-05,1.82482]
[1779448656890,42.51,77190.79,3.31,-0.02002,3e-05,1.8187]
[1779448661925,42.52,77188.6,3.31,-0.02012,3e-05,1.82574]
[1779448667966,42.53,77188.17,3.31,-0.02016,3e-05,1.82902]
[1779448673002,42.54,77187.58,3.31,-0.0202,3e-05,1.83226]
[1779448680480,42.56,77187.53,3.31,-0.02024,3e-05,1.83532]
[1779448686094,42.57,77180.56,3.31,-0.02048,3e-05,1.85372]
[1779448691129,42.58,77179.51,3.31,-0.02054,3e-05,1.85788]
[1779448696164,42.59,77178.99,3.31,-0.02058,3e-05,1.86072]
[1779448701198,42.6,77178.07,3.31,-0.02062,3e-05,1.86449]
[1779448705227,42.61,77176.32,3.31,-0.0207,3e-05,1.86986]
[1779448706235,42.61,77176.85,3.31,-0.02068,3e-05,1.86892]
[1779448711269,42.62,77177.53,3.31,-0.02064,3e-05,1.86499]
[1779448716305,42.62,77177.93,3.31,-0.02065,3e-05,1.86557]
[1779448721339,42.63,77171.48,3.31,-0.02087,3e-05,1.88229]
[1779448726374,42.64,77167.08,3.31,-0.02103,3e-05,1.89418]
[1779448731411,42.65,77165.19,3.31,-0.02111,3e-05,1.90012]
[1779448736447,42.66,77165.81,3.31,-0.0211,3e-05,1.90003]
[1779448741486,42.66,77167.68,3.31,-0.02106,3e-05,1.89693]
[1779448746518,42.67,77170.26,3.31,-0.021,3e-05,1.89214]
[1779448751554,42.68,77169.06,3.31,-0.02105,3e-05,1.89635]
[1779448759610,42.69,77168.27,3.31,-0.02111,3e-05,1.90033]
[1779448764657,42.7,77167.21,3.31,-0.02116,3e-05,1.90417]
[1779448765117,42.7,77167.21,3.31,-0.02116,3e-05,1.90417]
[1779448765663,42.7,77163.88,3.31,-0.02127,3e-05,1.91241]
[1779448766670,42.7,77157.28,3.31,-0.02148,3e-05,1.92854]
[1779448767969,42.7,77151.15,3.31,-0.02168,3e-05,1.9436]
[1779448768684,42.7,77150.05,3.31,-0.02172,3e-05,1.94647]
[1779448773719,42.71,77142.73,3.31,-0.02193,3e-05,1.96133]
[1779448778754,42.71,77142.48,3.31,-0.02195,3e-05,1.96283]
[1779448783790,42.72,77140.84,3.31,-0.02202,3e-05,1.96769]
[1779448788827,42.72,77139.37,3.31,-0.02207,3e-05,1.97208]
[1779448791257,42.72,77131.06,3.31,-0.02235,3e-05,1.99296]
[1779448796885,42.73,77133.55,3.31,-0.02228,3e-05,1.9874]
[1779448801920,42.73,77134.86,3.31,-0.02224,3e-05,1.98459]
[1779448806957,42.73,77134.57,3.31,-0.02226,3e-05,1.98565]
[1779448809585,42.73,77134.56,3.31,-0.02226,3e-05,1.98574]
[1779448809596,42.73,77124.15,3.31,-0.02261,3e-05,2.01167]
[1779448811270,42.73,77124.15,3.31,-0.02261,3e-05,2.01167]
[1779448811397,42.73,77116.69,3.31,-0.02286,3e-05,2.03033]
[1779448817029,42.73,77108.38,3.31,-0.02314,3e-05,2.0512]
[1779448821474,42.73,77118.36,3.31,-0.02279,3e-05,2.02567]
[1779448827100,42.73,77122.19,3.31,-0.02267,3e-05,2.0162]
[1779448832135,42.73,77123.14,3.31,-0.02259,3e-05,2.01]
[1779448836166,42.73,77136.98,3.31,-0.02214,3e-05,1.97596]
[1779448840195,42.73,77145.6,3.31,-0.02186,3e-05,1.95526]
[1779448845226,42.74,77149.67,3.31,-0.02174,3e-05,1.94605]
[1779448850262,42.74,77154.95,3.31,-0.02158,3e-05,1.93404]
[1779448855296,42.75,77156.64,3.31,-0.02153,3e-05,1.93085]
[1779448857309,42.75,77164.74,3.31,-0.02128,3e-05,1.91176]
[1779448862345,42.76,77167.37,3.31,-0.02121,3e-05,1.90662]
[1779448867380,42.76,77163.11,3.31,-0.02136,3e-05,1.91813]
[1779448872418,42.77,77163.78,3.31,-0.02135,3e-05,1.91732]
[1779448877450,42.77,77162.04,3.31,-0.02142,3e-05,1.92259]
[1779448882485,42.78,77155.96,3.31,-0.02163,3e-05,1.93813]
[1779448887520,42.78,77156.83,3.31,-0.02161,3e-05,1.93692]
[1779448892556,42.79,77154.19,3.31,-0.02167,3e-05,1.94026]
[1779448897591,42.79,77151.05,3.31,-0.02178,3e-05,1.94881]
[1779448902625,42.8,77150.65,3.31,-0.02181,3e-05,1.95069]
[1779448907661,42.8,77151.31,3.31,-0.0218,3e-05,1.94999]
[1779448912695,42.81,77154.45,3.31,-0.02171,3e-05,1.94325]
[1779448917732,42.81,77157.57,3.31,-0.02162,3e-05,1.93663]
[1779448923037,42.82,77157.25,3.31,-0.02164,3e-05,1.93819]
[1779448928808,42.82,77156.72,3.31,-0.02168,3e-05,1.94084]
[1779448933843,42.83,77154.97,3.31,-0.02174,3e-05,1.94606]
[1779448938878,42.83,77158.19,3.31,-0.02165,3e-05,1.93922]
[1779448943914,42.84,77158.89,3.31,-0.02164,3e-05,1.93849]
[1779448948949,42.85,77158.36,3.31,-0.02167,3e-05,1.94071]
[1779448953997,42.84,77153.15,3.31,-0.02178,3e-05,1.94821]
[1779448959019,42.83,77154.15,3.31,-0.02173,3e-05,1.94408]
[1779448964053,42.82,77154.26,3.31,-0.0217,3e-05,1.94212]
[1779448969090,42.81,77159.41,3.31,-0.02152,3e-05,1.92805]
[1779448974124,42.8,77159.09,3.31,-0.0215,3e-05,1.92723]
[1779448979160,42.79,77160.68,3.31,-0.02143,3e-05,1.92179]
[1779448984194,42.78,77159.04,3.31,-0.02146,3e-05,1.92407]
[1779448989228,42.78,77160.04,3.31,-0.02141,3e-05,1.91998]
[1779448994265,42.77,77157.19,3.31,-0.02148,3e-05,1.92511]
[1779448999299,42.76,77165.26,3.31,-0.0212,3e-05,1.90403]
[1779449004335,42.75,77174.97,3.31,-0.02087,3e-05,1.87936]
[1779449009370,42.74,77174.98,3.31,-0.02085,3e-05,1.878]
[1779449014404,42.73,77166.28,3.31,-0.02107,3e-05,1.89332]
[1779449019440,42.72,77160.25,3.31,-0.02124,3e-05,1.90624]
[1779449024474,42.72,77160.54,3.31,-0.02121,3e-05,1.90408]
[1779449029509,42.71,77167.64,3.31,-0.02097,3e-05,1.88579]
[1779449034545,42.7,77170.21,3.31,-0.02087,3e-05,1.87824]
[1779449039580,42.69,77170.21,3.31,-0.02085,3e-05,1.87705]
[1779449044617,42.69,77168.79,3.31,-0.02088,3e-05,1.8792]
[1779449046631,42.68,77158.85,3.31,-0.02119,3e-05,1.90231]
[1779449051665,42.68,77153.06,3.31,-0.02135,3e-05,1.9147]
[1779449063172,42.66,77152.16,3.31,-0.02134,3e-05,1.9135]
[1779449068788,42.65,77154.83,3.31,-0.02123,3e-05,1.90531]
[1779449071809,42.64,77165.25,3.31,-0.02085,3e-05,1.87576]
[1779449075838,42.64,77174.68,3.31,-0.02054,3e-05,1.8526]
[1779449080872,42.63,77176.45,3.31,-0.02047,3e-05,1.84742]
[1779449085907,42.63,77176.01,3.31,-0.02047,3e-05,1.84744]
[1779449090943,42.62,77177.72,3.31,-0.0204,3e-05,1.84241]
[1779449095978,42.62,77177.43,3.31,-0.02041,3e-05,1.84309]
[1779449101013,42.62,77176.46,3.31,-0.02044,3e-05,1.84536]
[1779449106062,42.62,77170.81,3.31,-0.02062,3e-05,1.85863]
[1779449111097,42.62,77172.17,3.31,-0.02058,3e-05,1.85543]
[1779449116133,42.62,77178.83,3.31,-0.02037,3e-05,1.83981]
[1779449121166,42.62,77180.09,3.31,-0.02033,3e-05,1.83687]
[1779449126205,42.62,77180.54,3.31,-0.02032,3e-05,1.83582]
[1779449131237,42.62,77187.26,3.31,-0.02007,3e-05,1.81639]
[1779449136273,42.62,77187.49,3.31,-0.02007,3e-05,1.81585]
[1779449141307,42.62,77186.98,3.31,-0.02008,3e-05,1.81703]
[1779449146343,42.62,77182.25,3.31,-0.02023,3e-05,1.82801]
[1779449151379,42.62,77182.53,3.31,-0.02022,3e-05,1.82736]
[1779449156413,42.62,77182.77,3.31,-0.02021,3e-05,1.8268]
[1779449161448,42.62,77183.54,3.31,-0.02019,3e-05,1.82501]
[1779449166482,42.62,77192.91,3.31,-0.0199,3e-05,1.80334]
[1779449171517,42.62,77195.2,3.31,-0.01983,3e-05,1.79808]
[1779449176552,42.62,77194.29,3.31,-0.01986,3e-05,1.80017]
[1779449182595,42.62,77193.18,3.31,-0.01989,3e-05,1.80272]
[1779449187631,42.62,77193.95,3.31,-0.01987,3e-05,1.80095]
[1779449193155,42.62,77193.37,3.31,-0.01985,3e-05,1.7985]
[1779449198709,42.62,77200.79,3.31,-0.01962,3e-05,1.78151]
[1779449204182,42.62,77205.47,3.31,-0.01948,3e-05,1.77085]
[1779449209785,42.62,77207.56,3.31,-0.01942,3e-05,1.76611]
[1779449214819,42.62,77211.01,3.31,-0.01932,3e-05,1.75831]
[1779449219855,42.62,77210.79,3.31,-0.01933,3e-05,1.7588]
[1779449224890,42.62,77217.28,3.31,-0.01914,3e-05,1.74419]
[1779449228918,42.62,77226.09,3.31,-0.01888,3e-05,1.7245]
[1779449230931,42.62,77234.29,3.31,-0.01864,3e-05,1.70633]
[1779449235966,42.62,77240.79,3.31,-0.01846,3e-05,1.69204]
[1779449241038,42.62,77243.38,3.31,-0.01839,3e-05,1.68636]
[1779449241068,42.62,77243.67,3.31,-0.01838,3e-05,1.68573]
[1779449247046,42.62,77247.11,3.31,-0.01828,3e-05,1.67822]
[1779449252085,42.62,77252.45,3.31,-0.01809,3e-05,1.66301]
[1779449257120,42.62,77252.45,3.31,-0.01809,3e-05,1.66301]
[1779449261149,42.62,77261.16,3.31,-0.01785,3e-05,1.64425]
[1779449266192,42.62,77263.36,3.31,-0.01779,3e-05,1.63954]
[1779449268199,42.62,77249.97,3.31,-0.01816,3e-05,1.66839]
[1779449273234,42.62,77241.19,3.31,-0.01841,3e-05,1.68752]
[1779449278269,42.62,77240.26,3.31,-0.01844,3e-05,1.68955]
[1779449283306,42.62,77238.97,3.31,-0.01847,3e-05,1.69238]
[1779449289348,42.62,77238.11,3.31,-0.0185,3e-05,1.69427]
[1779449294387,42.62,77236.58,3.31,-0.01854,3e-05,1.69763]
[1779449302444,42.62,77232.29,3.31,-0.01866,3e-05,1.70708]
[1779449307477,42.62,77227.96,3.31,-0.01879,3e-05,1.71688]
[1779449312511,42.63,77232.55,3.31,-0.01863,3e-05,1.70359]
[1779449317546,42.63,77236.1,3.31,-0.01853,3e-05,1.69634]
[1779449319561,42.63,77223.2,3.31,-0.01891,3e-05,1.72506]
[1779449325028,42.63,77223.94,3.31,-0.01889,3e-05,1.7237]
[1779449331644,42.63,77225.08,3.31,-0.01886,3e-05,1.7215]
[1779449337686,42.63,77228.87,3.31,-0.01875,3e-05,1.71336]
[1779449343729,42.64,77227.89,3.31,-0.01879,3e-05,1.71581]
[1779449349771,42.64,77228.4,3.31,-0.01877,3e-05,1.71496]
[1779449350486,42.64,77228.4,3.31,-0.01877,3e-05,1.71496]
[1779449350778,42.64,77228.61,3.31,-0.01877,3e-05,1.71454]
[1779449356820,42.66,77229.74,3.31,-0.01878,3e-05,1.71507]
[1779449360849,42.67,77237.95,3.31,-0.01857,3e-05,1.69934]
[1779449367897,42.69,77236.28,3.31,-0.01867,3e-05,1.70729]
[1779449372932,42.71,77238.4,3.31,-0.01861,3e-05,1.70199]
[1779449379980,42.74,77238.33,3.31,-0.01867,3e-05,1.70635]
[1779449385449,42.76,77241.43,3.31,-0.01863,3e-05,1.70314]
[1779449394079,42.79,77241.75,3.31,-0.01868,3e-05,1.70718]
[1779449399114,42.8,77242.95,3.31,-0.01868,3e-05,1.70747]
[1779449404153,42.82,77244.39,3.31,-0.01868,3e-05,1.70718]
[1779449409194,42.84,77242.39,3.31,-0.01878,3e-05,1.71505]
[1779449415234,42.86,77240.51,3.31,-0.01888,3e-05,1.72262]
[1779449420269,42.88,77238.53,3.31,-0.01897,3e-05,1.72984]
[1779449426311,42.9,77237.98,3.31,-0.01903,3e-05,1.73443]
[1779449433359,42.92,77237.17,3.31,-0.01907,3e-05,1.73641]
[1779449438394,42.93,77235.52,3.31,-0.01915,3e-05,1.74286]
[1779449443430,42.95,77235.14,3.31,-0.0192,3e-05,1.74647]
[1779449448466,42.97,77238.39,3.31,-0.01914,3e-05,1.74199]
[1779449451487,42.98,77249.33,3.31,-0.01884,3e-05,1.71946]
[1779449456522,42.99,77249.29,3.31,-0.01888,3e-05,1.72252]
[1779449461558,43.01,77250.24,3.31,-0.01889,3e-05,1.72333]
[1779449468607,43.04,77253.8,3.31,-0.01885,3e-05,1.71961]
[1779449473641,43.05,77253.85,3.31,-0.01888,3e-05,1.7224]
[1779449478680,43.07,77253.85,3.31,-0.01892,3e-05,1.72528]
[1779449483714,43.09,77246.75,3.31,-0.01916,3e-05,1.74384]
[1779449488750,43.1,77240.26,3.31,-0.01938,3e-05,1.76094]
[1779449493784,43.12,77241.26,3.31,-0.01935,3e-05,1.75757]
[1779449499825,43.13,77240.46,3.31,-0.01941,3e-05,1.76251]
[1779449504862,43.15,77238.9,3.31,-0.01949,3e-05,1.76861]
[1779449509896,43.16,77239.28,3.31,-0.01951,3e-05,1.77034]
[1779449514930,43.18,77242.49,3.31,-0.01945,3e-05,1.76524]
[1779449519967,43.19,77245.2,3.31,-0.0194,3e-05,1.76182]
[1779449525001,43.21,77243.28,3.31,-0.01949,3e-05,1.76878]
[1779449530035,43.22,77242.44,3.31,-0.01955,3e-05,1.77329]
[1779449535072,43.24,77241.85,3.31,-0.0196,3e-05,1.77722]
[1779449540106,43.25,77241.9,3.31,-0.01963,3e-05,1.77969]
[1779449545141,43.27,77242.24,3.31,-0.01966,3e-05,1.78147]
[1779449550176,43.28,77242.21,3.31,-0.01969,3e-05,1.78407]
[1779449556672,43.3,77242.64,3.31,-0.01969,3e-05,1.78285]
[1779449562260,43.32,77229.81,3.31,-0.0201,3e-05,1.81439]
[1779449567296,43.33,77230.22,3.31,-0.02012,3e-05,1.81573]
[1779449572330,43.34,77230.24,3.31,-0.02015,3e-05,1.81793]
[1779449577364,43.36,77230.72,3.31,-0.02017,3e-05,1.8195]
[1779449583407,43.37,77231.46,3.31,-0.02018,3e-05,1.82045]
[1779449587543,43.38,77217.08,3.31,-0.02064,3e-05,1.85525]
[1779449593481,43.4,77218.47,3.31,-0.02063,3e-05,1.85423]
[1779449598516,43.41,77219.98,3.31,-0.0206,3e-05,1.8525]
[1779449604558,43.42,77223.69,3.31,-0.02052,3e-05,1.84604]
[1779449609592,43.43,77222.93,3.31,-0.02056,3e-05,1.84949]
[1779449614627,43.44,77224.66,3.31,-0.02049,3e-05,1.84331]
[1779449619662,43.45,77225.17,3.31,-0.0205,3e-05,1.8438]
[1779449624697,43.45,77227.6,3.31,-0.02044,3e-05,1.83985]
[1779449630740,43.47,77227.88,3.31,-0.02046,3e-05,1.84117]
[1779449637234,43.48,77228.38,3.31,-0.02047,3e-05,1.84193]
[1779449643830,43.49,77228.72,3.31,-0.02049,3e-05,1.84334]
[1779449650880,43.5,77228.85,3.31,-0.02051,3e-05,1.84518]
[1779449655915,43.51,77229.07,3.31,-0.02053,3e-05,1.84618]
[1779449662963,43.52,77229.38,3.31,-0.02054,3e-05,1.84754]
[1779449664979,43.53,77237.8,3.31,-0.0203,3e-05,1.82884]
[1779449670016,43.53,77239.07,3.31,-0.02028,3e-05,1.82754]
[1779449676054,43.55,77239.73,3.31,-0.02024,3e-05,1.8241]
[1779449681089,43.55,77240.87,3.31,-0.02023,3e-05,1.82309]
[1779449687589,43.57,77240.59,3.31,-0.02027,3e-05,1.82588]
[1779449696195,43.58,77238.96,3.31,-0.02035,3e-05,1.83202]
[1779449706264,43.6,77238.7,3.31,-0.02039,3e-05,1.83559]
[1779449711304,43.61,77242.32,3.31,-0.02031,3e-05,1.82886]
[1779449716337,43.62,77241.25,3.31,-0.02036,3e-05,1.8329]
[1779449721373,43.63,77244.78,3.31,-0.02027,3e-05,1.82643]
[1779449726410,43.63,77240.38,3.31,-0.02043,3e-05,1.83812]
[1779449731465,43.64,77241.03,3.31,-0.02039,3e-05,1.83438]
[1779449736514,43.66,77243.5,3.31,-0.02034,3e-05,1.83074]
[1779449741538,43.66,77242.62,3.31,-0.02039,3e-05,1.83442]
[1779449748011,43.68,77242.01,3.31,-0.02043,3e-05,1.83781]
[1779449756645,43.69,77240.09,3.31,-0.02053,3e-05,1.84522]
[1779449761679,43.7,77239.0,3.31,-0.02059,3e-05,1.84941]
[1779449768728,43.72,77238.82,3.31,-0.02062,3e-05,1.85221]
[1779449774769,43.73,77243.44,3.31,-0.02051,3e-05,1.84374]
[1779449779804,43.74,77243.12,3.31,-0.02054,3e-05,1.84629]
[1779449784840,43.75,77247.06,3.31,-0.02045,3e-05,1.83914]
[1779449789874,43.76,77249.79,3.31,-0.02039,3e-05,1.83483]
[1779449794925,43.77,77249.64,3.31,-0.02038,3e-05,1.83329]
[1779449799959,43.78,77253.96,3.31,-0.02028,3e-05,1.8255]
[1779449804995,43.8,77255.31,3.31,-0.02026,3e-05,1.82446]
[1779449810029,43.81,77254.57,3.31,-0.02031,3e-05,1.82816]
[1779449815065,43.82,77255.47,3.31,-0.02031,3e-05,1.82808]
[1779449818501,43.83,77246.68,3.31,-0.02059,3e-05,1.84926]
[1779449825137,43.84,77252.71,3.31,-0.02044,3e-05,1.83807]
[1779449828571,43.85,77241.86,3.31,-0.02079,3e-05,1.86404]
[1779449829566,43.85,77241.62,3.31,-0.0208,3e-05,1.86495]
[1779449835206,43.86,77241.62,3.31,-0.02083,3e-05,1.86701]
[1779449840242,43.87,77240.68,3.31,-0.02088,3e-05,1.87089]
[1779449845292,43.88,77245.62,3.31,-0.02075,3e-05,1.86127]
[1779449850311,43.89,77246.62,3.31,-0.02074,3e-05,1.86079]
[1779449855352,43.9,77250.1,3.31,-0.02062,3e-05,1.85077]
[1779449860381,43.91,77249.48,3.31,-0.02066,3e-05,1.85408]
[1779449867431,43.93,77249.48,3.31,-0.0207,3e-05,1.85669]
[1779449872466,43.94,77244.24,3.31,-0.02088,3e-05,1.87052]
[1779449877501,43.95,77239.84,3.31,-0.02104,3e-05,1.88234]
[1779449884550,43.96,77240.11,3.31,-0.02106,3e-05,1.884]
[1779449890591,43.97,77245.63,3.31,-0.02092,3e-05,1.87326]
[1779449895627,43.98,77239.15,3.31,-0.02114,3e-05,1.88992]
[1779449900662,43.99,77238.2,3.31,-0.02119,3e-05,1.89369]
[1779449905707,44.0,77237.52,3.31,-0.02123,3e-05,1.8968]
[1779449911740,44.01,77237.47,3.31,-0.02122,3e-05,1.89508]
[1779449916776,44.02,77239.44,3.31,-0.02118,3e-05,1.89201]
[1779449921810,44.03,77239.44,3.31,-0.0212,3e-05,1.89355]
[1779449928859,44.04,77238.66,3.31,-0.02125,3e-05,1.89748]
[1779449933895,44.05,77238.57,3.31,-0.02127,3e-05,1.89917]
[1779449939937,44.06,77238.42,3.31,-0.0213,3e-05,1.90128]
[1779449944971,44.07,77237.93,3.31,-0.02134,3e-05,1.90387]
[1779449953028,44.08,77238.29,3.31,-0.02135,3e-05,1.90534]
[1779449958062,44.09,77237.91,3.31,-0.02139,3e-05,1.90766]
[1779449963097,44.1,77237.39,3.31,-0.02142,3e-05,1.91029]
[1779449968132,44.1,77238.62,3.31,-0.0214,3e-05,1.90882]
[1779449973166,44.11,77238.32,3.31,-0.02139,3e-05,1.90697]
[1779449978202,44.12,77239.14,3.31,-0.02138,3e-05,1.90647]
[1779449983237,44.13,77240.82,3.31,-0.02135,3e-05,1.904]
[1779449988273,44.14,77240.42,3.31,-0.02138,3e-05,1.90637]
[1779449995321,44.15,77240.27,3.31,-0.02141,3e-05,1.90869]
[1779450000356,44.16,77243.75,3.31,-0.02132,3e-05,1.902]
[1779450005391,44.16,77242.07,3.31,-0.02139,3e-05,1.90731]
[1779450010426,44.17,77244.54,3.31,-0.02133,3e-05,1.90292]
[1779450015464,44.18,77248.46,3.31,-0.02123,3e-05,1.89517]
[1779450020498,44.19,77251.93,3.31,-0.02114,3e-05,1.88853]
[1779450025534,44.2,77251.05,3.31,-0.02118,3e-05,1.89193]
[1779450030570,44.2,77248.8,3.31,-0.02127,3e-05,1.89843]
[1779450035605,44.21,77249.98,3.31,-0.02121,3e-05,1.89304]
[1779450040647,44.22,77252.51,3.31,-0.02115,3e-05,1.88848]
[1779450048712,44.23,77253.59,3.31,-0.02114,3e-05,1.88806]
[1779450053747,44.24,77251.48,3.31,-0.02122,3e-05,1.89419]
[1779450060215,44.25,77248.2,3.31,-0.02135,3e-05,1.90346]
[1779450065832,44.25,77246.16,3.31,-0.02143,3e-05,1.90937]
[1779450075905,44.27,77245.74,3.31,-0.02147,3e-05,1.91292]
[1779450082955,44.28,77242.91,3.31,-0.02158,3e-05,1.92113]
[1779450087994,44.28,77241.84,3.31,-0.02163,3e-05,1.92476]
[1779450093026,44.29,77242.13,3.31,-0.0216,3e-05,1.92121]
[1779450098061,44.3,77241.96,3.31,-0.02162,3e-05,1.92271]
[1779450103095,44.3,77241.13,3.31,-0.02166,3e-05,1.92575]
[1779450108131,44.31,77240.48,3.31,-0.02169,3e-05,1.92837]
[1779450113166,44.31,77233.25,3.31,-0.02193,3e-05,1.94642]
[1779450118200,44.32,77236.96,3.31,-0.02183,3e-05,1.93864]
[1779450124242,44.33,77244.61,3.31,-0.0216,3e-05,1.92191]
[1779450131294,44.33,77247.91,3.31,-0.02152,3e-05,1.91565]
[1779450136326,44.34,77251.06,3.31,-0.02143,3e-05,1.90936]
[1779450141361,44.35,77252.71,3.31,-0.0214,3e-05,1.90654]
[1779450143411,44.35,77253.07,3.31,-0.02139,3e-05,1.90591]
[1779450149418,44.36,77255.02,3.31,-0.02135,3e-05,1.90284]
[1779450154451,44.36,77256.45,3.31,-0.02127,3e-05,1.89662]
[1779450159487,44.37,77258.06,3.31,-0.02124,3e-05,1.89398]
[1779450168551,44.36,77259.87,3.31,-0.02117,3e-05,1.88853]
[1779450173586,44.35,77251.96,3.31,-0.02139,3e-05,1.90515]
[1779450178621,44.34,77250.16,3.31,-0.02142,3e-05,1.9076]
[1779450183658,44.33,77249.21,3.31,-0.02143,3e-05,1.90811]
[1779450189700,44.32,77247.95,3.31,-0.02144,3e-05,1.909]
[1779450194736,44.31,77245.04,3.31,-0.02151,3e-05,1.91409]
[1779450201204,44.3,77245.16,3.31,-0.02148,3e-05,1.91151]
[1779450206822,44.29,77244.38,3.31,-0.02148,3e-05,1.91172]
[1779450211858,44.29,77242.6,3.31,-0.0215,3e-05,1.91253]
[1779450221344,44.31,77239.51,3.31,-0.02163,3e-05,1.92211]
[1779450226960,44.31,77239.53,3.31,-0.02164,3e-05,1.92326]
[1779450231996,44.32,77239.3,3.31,-0.02167,3e-05,1.92498]
[1779450237033,44.33,77234.31,3.31,-0.02184,3e-05,1.9378]
[1779450244082,44.34,77234.39,3.31,-0.02186,3e-05,1.93938]
[1779450249118,44.34,77236.64,3.31,-0.0218,3e-05,1.93521]
[1779450254152,44.35,77236.66,3.31,-0.02182,3e-05,1.93631]
[1779450260194,44.36,77239.48,3.31,-0.02175,3e-05,1.93109]
[1779450265231,44.36,77244.59,3.31,-0.0216,3e-05,1.92039]
[1779450271695,44.36,77245.44,3.31,-0.02153,3e-05,1.91427]
[1779450277316,44.37,77245.58,3.31,-0.02154,3e-05,1.91493]
[1779450284363,44.38,77245.8,3.31,-0.02156,3e-05,1.91622]
[1779450288349,44.38,77248.49,3.31,-0.02148,3e-05,1.91022]
[1779450293426,44.38,77241.96,3.31,-0.02167,3e-05,1.92478]
[1779450299469,44.36,77242.72,3.31,-0.02162,3e-05,1.92108]
[1779450304505,44.36,77241.43,3.31,-0.02164,3e-05,1.9225]
[1779450309539,44.36,77240.84,3.31,-0.02166,3e-05,1.92399]
[1779450317595,44.37,77238.78,3.31,-0.02176,3e-05,1.93078]
[1779450322631,44.37,77232.39,3.31,-0.02197,3e-05,1.94691]
[1779450327666,44.38,77235.06,3.31,-0.0219,3e-05,1.94175]
[1779450332702,44.39,77238.34,3.31,-0.02177,3e-05,1.9312]
[1779450337736,44.39,77236.12,3.31,-0.02185,3e-05,1.93688]
[1779450342771,44.39,77237.63,3.31,-0.0218,3e-05,1.93334]
[1779450347807,44.39,77236.22,3.31,-0.02185,3e-05,1.93664]
[1779450352840,44.39,77231.12,3.31,-0.02201,3e-05,1.94885]
[1779450357876,44.38,77229.75,3.31,-0.02203,3e-05,1.95029]
[1779450362910,44.37,77227.96,3.31,-0.02206,3e-05,1.95273]
[1779450367946,44.36,77227.91,3.31,-0.02204,3e-05,1.95104]
[1779450372398,44.35,77219.15,3.31,-0.0223,3e-05,1.96994]
[1779450379026,44.34,77221.74,3.31,-0.02218,3e-05,1.96143]
[1779450384060,44.33,77226.48,3.31,-0.022,3e-05,1.94834]
[1779450389095,44.32,77227.66,3.31,-0.02194,3e-05,1.94373]
[1779450392538,44.31,77237.51,3.31,-0.02157,3e-05,1.91525]
[1779450398157,44.3,77242.31,3.31,-0.0214,3e-05,1.9025]
[1779450403194,44.29,77244.59,3.31,-0.02131,3e-05,1.89566]
[1779450408233,44.28,77245.59,3.31,-0.02125,3e-05,1.89149]
[1779450413263,44.27,77248.45,3.31,-0.02114,3e-05,1.88336]
[1779450418297,44.26,77253.47,3.31,-0.02097,3e-05,1.87063]
[1779450424340,44.25,77254.58,3.31,-0.02091,3e-05,1.86608]
[1779450429377,44.24,77257.56,3.31,-0.0208,3e-05,1.85789]
[1779450439445,44.23,77258.21,3.31,-0.02075,3e-05,1.8537]
[1779450447501,44.22,77259.6,3.31,-0.02068,3e-05,1.84896]
[1779450452538,44.21,77256.55,3.31,-0.02072,3e-05,1.85121]
[1779450457573,44.21,77258.31,3.31,-0.02065,3e-05,1.84586]
[1779450460368,44.2,77259.2,3.31,-0.02062,3e-05,1.84331]
[1779450460615,44.2,77266.47,3.31,-0.0204,3e-05,1.82686]
[1779450461605,44.2,77291.51,3.31,-0.01965,3e-05,1.77058]
[1779450462612,44.2,77303.21,3.31,-0.01931,3e-05,1.74484]
[1779450463619,44.2,77300.95,3.31,-0.01938,3e-05,1.74968]
[1779450468654,44.2,77299.28,3.31,-0.01942,3e-05,1.75282]
[1779450473689,44.19,77294.48,3.31,-0.01955,3e-05,1.76284]
[1779450478724,44.19,77296.3,3.31,-0.01949,3e-05,1.75835]
[1779450483762,44.19,77299.45,3.31,-0.01939,3e-05,1.75098]
[1779450488795,44.19,77303.32,3.31,-0.01928,3e-05,1.74218]
[1779450493830,44.18,77309.93,3.31,-0.01909,3e-05,1.72762]
[1779450498866,44.18,77315.76,3.31,-0.01892,3e-05,1.71494]
[1779450503900,44.18,77310.1,3.31,-0.01908,3e-05,1.72707]
[1779450506443,44.18,77310.1,3.31,-0.01908,3e-05,1.72707]
[1779450506509,44.18,77314.54,3.31,-0.01895,3e-05,1.71746]
[1779450508125,44.18,77314.54,3.31,-0.01895,3e-05,1.71744]
[1779450508130,44.18,77326.93,3.31,-0.01861,3e-05,1.69095]
[1779450512865,44.17,77325.07,3.31,-0.0186,3e-05,1.68942]
[1779450513404,44.16,77328.57,3.31,-0.01848,3e-05,1.68015]
[1779450519008,44.13,77335.0,3.31,-0.01824,3e-05,1.66217]
[1779450523362,44.12,77333.07,3.31,-0.01826,3e-05,1.66362]
[1779450523368,44.11,77325.82,3.31,-0.01845,3e-05,1.67804]
[1779450526201,44.1,77325.3,3.31,-0.01844,3e-05,1.67737]
[1779450526302,44.1,77328.53,3.31,-0.01834,3e-05,1.66965]
[1779450531103,44.07,77338.99,3.31,-0.018,3e-05,1.64336]
[1779450536137,44.04,77337.65,3.31,-0.01798,3e-05,1.64198]
[1779450541173,44.02,77330.11,3.31,-0.01813,3e-05,1.65354]
[1779450546209,43.99,77334.97,3.31,-0.01795,3e-05,1.63917]
[1779450551247,43.97,77334.96,3.31,-0.01789,3e-05,1.63507]
[1779450556278,43.94,77334.49,3.31,-0.01786,3e-05,1.63198]
[1779450562320,43.91,77333.91,3.31,-0.01781,3e-05,1.62834]
[1779450567355,43.89,77330.51,3.31,-0.01785,3e-05,1.63142]
[1779450572390,43.86,77324.9,3.31,-0.01791,3e-05,1.63545]
[1779450579440,43.83,77327.58,3.31,-0.01777,3e-05,1.62424]
[1779450584475,43.8,77329.8,3.31,-0.01765,3e-05,1.61488]
[1779450589511,43.77,77332.31,3.31,-0.01753,3e-05,1.60581]
[1779450594543,43.75,77327.85,3.31,-0.0176,3e-05,1.61114]
[1779450599580,43.73,77327.36,3.31,-0.01756,3e-05,1.60824]
[1779450603611,43.71,77336.27,3.31,-0.01729,3e-05,1.58684]
[1779450608646,43.68,77337.07,3.31,-0.01722,3e-05,1.5813]
[1779450613681,43.66,77335.77,3.31,-0.0172,3e-05,1.57976]
[1779450618716,43.63,77334.59,3.31,-0.01717,3e-05,1.57799]
[1779450624758,43.6,77333.77,3.31,-0.01713,3e-05,1.57469]
[1779450629795,43.57,77338.31,3.31,-0.01696,3e-05,1.5614]
[1779450633822,43.55,77345.98,3.31,-0.01669,3e-05,1.53928]
[1779450638856,43.53,77345.75,3.31,-0.01665,3e-05,1.53601]
[1779450643891,43.51,77345.45,3.31,-0.01661,3e-05,1.5329]
[1779450649936,43.48,77343.93,3.31,-0.01659,3e-05,1.53153]
[1779450654969,43.46,77342.94,3.31,-0.01657,3e-05,1.52987]
[1779450660017,43.43,77343.37,3.31,-0.01651,3e-05,1.52539]
[1779450665045,43.41,77343.26,3.31,-0.01647,3e-05,1.52202]
[1779450670074,43.39,77341.64,3.31,-0.01647,3e-05,1.52171]
[1779450675111,43.37,77341.16,3.31,-0.01643,3e-05,1.51915]
[1779450680146,43.34,77339.28,3.31,-0.01644,3e-05,1.51939]
[1779450683166,43.33,77330.73,3.31,-0.01663,3e-05,1.53441]
[1779450688200,43.31,77332.0,3.31,-0.01655,3e-05,1.52827]
[1779450693237,43.28,77333.85,3.31,-0.01642,3e-05,1.51755]
[1779450698272,43.26,77334.6,3.31,-0.01636,3e-05,1.51258]
[1779450703306,43.24,77332.34,3.31,-0.01637,3e-05,1.51368]
[1779450708341,43.22,77333.42,3.31,-0.0163,3e-05,1.50811]
[1779450713376,43.2,77334.21,3.31,-0.01624,3e-05,1.50318]
[1779450719419,43.17,77332.41,3.31,-0.01624,3e-05,1.50276]
[1779450724899,43.15,77330.53,3.31,-0.01623,3e-05,1.50246]
[1779450730496,43.13,77333.2,3.31,-0.01612,3e-05,1.49386]
[1779450735537,43.11,77336.99,3.31,-0.01599,3e-05,1.48313]
[1779450740572,43.09,77342.27,3.31,-0.01582,2e-05,1.46962]
[1779450744691,43.07,77348.05,3.31,-0.01564,2e-05,1.45594]
[1779450744705,43.07,77350.55,3.31,-0.01558,2e-05,1.45051]
[1779450748832,43.06,77349.65,3.31,-0.01558,2e-05,1.45054]
[1779450748931,43.05,77348.93,3.31,-0.01559,2e-05,1.45137]
[1779450754669,43.03,77343.39,3.31,-0.01565,2e-05,1.45537]
[1779450759704,43.01,77343.35,3.31,-0.01561,2e-05,1.45259]
[1779450764739,42.99,77343.32,3.31,-0.01558,2e-05,1.44982]
[1779450769775,42.98,77346.06,3.31,-0.01547,2e-05,1.44172]
[1779450771395,42.97,77345.71,3.31,-0.01548,2e-05,1.44185]
[1779450771789,42.97,77345.49,3.31,-0.01547,2e-05,1.44173]
[1779450776823,42.95,77344.66,3.31,-0.01546,2e-05,1.44061]
[1779450781858,42.93,77342.06,3.31,-0.01549,2e-05,1.44293]
[1779450786894,42.92,77342.5,3.31,-0.01545,2e-05,1.43935]
[1779450791929,42.9,77341.12,3.31,-0.01545,2e-05,1.43934]
[1779450797973,42.88,77335.13,3.31,-0.01555,2e-05,1.4477]
[1779450804015,42.86,77332.27,3.31,-0.01559,2e-05,1.45106]
[1779450809052,42.86,77328.59,3.31,-0.01569,2e-05,1.45825]
[1779450814088,42.86,77332.82,3.31,-0.01555,2e-05,1.44662]
[1779450819122,42.86,77333.23,3.31,-0.01554,2e-05,1.44583]
[1779450824156,42.86,77331.29,3.31,-0.01558,2e-05,1.4496]
[1779450831206,42.86,77333.36,3.31,-0.01553,2e-05,1.44557]
[1779450836241,42.86,77334.34,3.31,-0.01551,2e-05,1.44367]
[1779450841276,42.86,77339.65,3.31,-0.01538,2e-05,1.43338]
[1779450846314,42.86,77341.62,3.31,-0.01533,2e-05,1.42958]
[1779450851349,42.86,77338.4,3.31,-0.01541,2e-05,1.4358]
[1779450856383,42.86,77338.45,3.31,-0.01541,2e-05,1.4357]
[1779450861418,42.86,77337.81,3.31,-0.01542,2e-05,1.43694]
[1779450866454,42.86,77336.95,3.31,-0.01545,2e-05,1.43861]
[1779450871488,42.86,77334.68,3.31,-0.01547,2e-05,1.43965]
[1779450876523,42.86,77335.11,3.31,-0.01546,2e-05,1.43882]
[1779450881557,42.86,77334.8,3.31,-0.01546,2e-05,1.43942]
[1779450886592,42.86,77332.1,3.31,-0.01553,2e-05,1.44466]
[1779450891627,42.86,77332.37,3.31,-0.01552,2e-05,1.44414]
[1779450896664,42.86,77325.84,3.31,-0.01568,2e-05,1.45687]
[1779450902705,42.86,77326.89,3.31,-0.01566,2e-05,1.45482]
[1779450907746,42.86,77321.44,3.31,-0.01579,2e-05,1.4655]
[1779450909070,42.86,77311.28,3.31,-0.01605,3e-05,1.48559]
[1779450916806,42.86,77305.24,3.31,-0.0162,3e-05,1.49763]
[1779450921842,42.84,77299.11,3.31,-0.01632,3e-05,1.50678]
[1779450927884,42.81,77297.3,3.31,-0.01631,3e-05,1.50568]
[1779450933926,42.78,77295.13,3.31,-0.01627,3e-05,1.50189]
[1779450938965,42.76,77294.31,3.31,-0.01624,3e-05,1.49968]
[1779450944000,42.74,77294.55,3.31,-0.01618,3e-05,1.49537]
[1779450949036,42.71,77297.98,3.31,-0.01605,3e-05,1.48476]
[1779450954082,42.69,77311.71,3.31,-0.01567,2e-05,1.45466]
[1779450959116,42.69,77311.11,3.31,-0.01568,2e-05,1.45584]
[1779450964152,42.69,77303.35,3.31,-0.01588,3e-05,1.47115]
[1779450969186,42.69,77303.6,3.31,-0.01586,3e-05,1.46993]
[1779450974221,42.67,77300.93,3.31,-0.0159,3e-05,1.47307]
[1779450980264,42.65,77300.47,3.31,-0.01586,3e-05,1.4697]
[1779450985302,42.63,77300.22,3.31,-0.01583,3e-05,1.46737]
[1779450990337,42.62,77304.3,3.31,-0.01571,2e-05,1.45791]
[1779450995372,42.62,77303.95,3.31,-0.01568,2e-05,1.45521]
[1779451000407,42.62,77302.77,3.31,-0.01571,3e-05,1.45754]
[1779451005444,42.6,77300.66,3.31,-0.01572,3e-05,1.45831]
[1779451010480,42.58,77298.62,3.31,-0.01573,3e-05,1.45898]
[1779451015515,42.56,77300.02,3.31,-0.01566,2e-05,1.45353]
[1779451020550,42.54,77301.6,3.31,-0.01559,2e-05,1.44775]
[1779451025586,42.54,77305.52,3.31,-0.01549,2e-05,1.44007]
[1779451030621,42.54,77309.23,3.31,-0.0154,2e-05,1.43282]
[1779451035655,42.54,77312.6,3.31,-0.01532,2e-05,1.42627]
[1779451040694,42.53,77319.06,3.31,-0.01513,2e-05,1.41132]
[1779451045728,42.51,77320.59,3.31,-0.01506,2e-05,1.40543]
[1779451051770,42.49,77321.0,3.31,-0.01497,2e-05,1.39786]
[1779451057217,42.47,77320.44,3.31,-0.01495,2e-05,1.39664]
[1779451063854,42.46,77321.75,3.31,-0.0149,2e-05,1.39244]
[1779451068891,42.45,77314.12,3.31,-0.01507,2e-05,1.40593]
[1779451073928,42.44,77314.08,3.31,-0.01506,2e-05,1.40481]
[1779451079970,42.42,77317.92,3.31,-0.01491,2e-05,1.39342]
[1779451085015,42.4,77316.66,3.31,-0.01491,2e-05,1.393]
[1779451090039,42.38,77315.99,3.31,-0.01489,2e-05,1.39149]
[1779451095075,42.36,77315.68,3.31,-0.01486,2e-05,1.38933]
[1779451100111,42.35,77319.03,3.31,-0.01475,2e-05,1.38023]
[1779451105145,42.34,77317.64,3.31,-0.01478,2e-05,1.38235]
[1779451110182,42.34,77321.48,3.31,-0.01469,2e-05,1.37505]
[1779451117229,42.34,77322.06,3.31,-0.01464,2e-05,1.37069]
[1779451122265,42.33,77316.78,3.31,-0.01474,2e-05,1.3786]
[1779451127299,42.31,77314.53,3.31,-0.01476,2e-05,1.38026]
[1779451132334,42.3,77313.46,3.31,-0.01475,2e-05,1.37973]
[1779451137370,42.29,77317.66,3.31,-0.01464,2e-05,1.37038]
[1779451142404,42.27,77327.19,3.31,-0.01438,2e-05,1.35006]
[1779451147439,42.26,77328.13,3.31,-0.01433,2e-05,1.34604]
[1779451153482,42.24,77329.15,3.31,-0.01427,2e-05,1.34144]
[1779451158517,42.22,77326.58,3.31,-0.01431,2e-05,1.34401]
[1779451163551,42.21,77327.98,3.31,-0.01425,2e-05,1.33916]
[1779451168587,42.19,77328.86,3.31,-0.0142,2e-05,1.33531]
[1779451173621,42.18,77334.29,3.31,-0.01401,2e-05,1.31988]
[1779451179208,42.17,77336.19,3.31,-0.01396,2e-05,1.31556]
[1779451181361,42.17,77349.33,3.31,-0.01366,2e-05,1.29158]
[1779451186713,42.17,77348.9,3.31,-0.01367,2e-05,1.29236]
[1779451192172,42.17,77348.54,3.31,-0.01368,2e-05,1.29301]
[1779451198796,42.17,77348.46,3.31,-0.01368,2e-05,1.29315]
[1779451203832,42.17,77350.94,3.31,-0.01363,2e-05,1.28866]
[1779451208873,42.17,77354.12,3.31,-0.01356,2e-05,1.28292]
[1779451210887,42.17,77344.95,3.31,-0.01376,2e-05,1.29953]
[1779451212314,42.17,77328.73,3.31,-0.01413,2e-05,1.32934]
[1779451216929,42.17,77345.25,3.31,-0.01376,2e-05,1.29899]
[1779451222384,42.17,77346.91,3.31,-0.01372,2e-05,1.29597]
[1779451227601,42.17,77342.12,3.31,-0.01383,2e-05,1.30469]
[1779451228191,42.17,77342.12,3.31,-0.01383,2e-05,1.30469]
[1779451228291,42.17,77340.4,3.31,-0.01387,2e-05,1.30784]
[1779451234053,42.17,77336.31,3.31,-0.01393,2e-05,1.31217]
[1779451239085,42.17,77338.43,3.31,-0.01388,2e-05,1.30828]
[1779451244118,42.17,77339.69,3.31,-0.01385,2e-05,1.30598]
[1779451247146,42.17,77337.05,3.31,-0.01391,2e-05,1.31081]
[1779451247245,42.17,77335.39,3.31,-0.01395,2e-05,1.31386]
[1779451253182,42.17,77335.76,3.31,-0.01394,2e-05,1.31318]
[1779451258218,42.17,77326.17,3.31,-0.01416,2e-05,1.33089]
[1779451263253,42.17,77321.89,3.31,-0.01426,2e-05,1.33885]
[1779451268288,42.17,77319.87,3.31,-0.01431,2e-05,1.34263]
[1779451274331,42.17,77314.12,3.31,-0.01444,2e-05,1.35341]
[1779451279364,42.17,77311.44,3.31,-0.0145,2e-05,1.35846]
[1779451284400,42.17,77309.97,3.31,-0.01454,2e-05,1.36124]
[1779451289435,42.17,77306.36,3.31,-0.01462,2e-05,1.36807]
[1779451294469,42.17,77304.34,3.31,-0.01464,2e-05,1.36865]
[1779451299504,42.17,77309.14,3.31,-0.01452,2e-05,1.35956]
[1779451304547,42.17,77309.95,3.31,-0.01451,2e-05,1.35803]
[1779451306561,42.17,77320.71,3.31,-0.01425,2e-05,1.33784]
[1779451309582,42.17,77330.84,3.31,-0.01402,2e-05,1.31906]
[1779451314618,42.17,77334.14,3.31,-0.01394,2e-05,1.31298]
[1779451319652,42.17,77334.11,3.31,-0.01394,2e-05,1.31304]
[1779451325695,42.17,77334.89,3.31,-0.01393,2e-05,1.31161]
[1779451330730,42.17,77331.38,3.31,-0.01401,2e-05,1.31806]
[1779451335765,42.17,77330.05,3.31,-0.01404,2e-05,1.32052]
[1779451340800,42.17,77330.58,3.31,-0.01402,2e-05,1.31954]
[1779451345836,42.17,77333.36,3.31,-0.01396,2e-05,1.31442]
[1779451350869,42.17,77336.4,3.31,-0.01389,2e-05,1.30884]
[1779451355916,42.17,77335.27,3.31,-0.01389,2e-05,1.30774]
[1779451360961,42.17,77336.27,3.31,-0.01386,2e-05,1.30591]
[1779451365996,42.17,77341.67,3.31,-0.01374,2e-05,1.29606]
[1779451371033,42.17,77340.36,3.31,-0.01377,2e-05,1.29844]
[1779451376067,42.17,77347.96,3.31,-0.0136,2e-05,1.28466]
[1779451382112,42.17,77347.95,3.31,-0.0136,2e-05,1.28468]
[1779451387146,42.17,77342.93,3.31,-0.01371,2e-05,1.29377]
[1779451392181,42.17,77343.85,3.31,-0.01369,2e-05,1.2921]
[1779451395202,42.17,77331.91,3.31,-0.01396,2e-05,1.31391]
[1779451401243,42.17,77332.91,3.31,-0.01394,2e-05,1.31207]
[1779451403651,42.17,77342.69,3.31,-0.01372,2e-05,1.2942]
[1779451409302,42.17,77354.34,3.31,-0.01346,2e-05,1.27318]
[1779451414336,42.17,77353.32,3.31,-0.01345,2e-05,1.27189]
[1779451419631,42.17,77346.13,3.31,-0.01361,2e-05,1.28483]
[1779451425414,42.17,77346.92,3.31,-0.01359,2e-05,1.2834]
[1779451430449,42.17,77348.97,3.31,-0.01354,2e-05,1.27971]
[1779451433470,42.17,77358.02,3.31,-0.01334,2e-05,1.26349]
[1779451438505,42.17,77358.58,3.31,-0.01333,2e-05,1.26249]
[1779451443539,42.17,77358.91,3.31,-0.01332,2e-05,1.26191]
[1779451448574,42.17,77359.31,3.31,-0.01332,2e-05,1.26119]
[1779451453609,42.17,77358.51,3.31,-0.01333,2e-05,1.26262]
[1779451458645,42.17,77357.45,3.31,-0.01336,2e-05,1.26451]
[1779451463680,42.17,77353.3,3.31,-0.01345,2e-05,1.27193]
[1779451468716,42.17,77354.9,3.31,-0.01341,2e-05,1.26906]
[1779451473750,42.17,77353.56,3.31,-0.01341,2e-05,1.26835]
[1779451480799,42.17,77351.44,3.31,-0.01346,2e-05,1.27215]
[1779451485833,42.17,77348.36,3.31,-0.01353,2e-05,1.27768]
[1779451490868,42.17,77352.13,3.31,-0.01344,2e-05,1.27091]
[1779451495903,42.17,77349.39,3.31,-0.0135,2e-05,1.27583]
[1779451500938,42.17,77347.2,3.31,-0.01355,2e-05,1.27977]
[1779451502953,42.17,77336.88,3.31,-0.01378,2e-05,1.29847]
[1779451507987,42.17,77336.73,3.31,-0.01379,2e-05,1.29875]
[1779451514427,42.17,77337.75,3.31,-0.01376,2e-05,1.29689]
[1779451520071,42.17,77334.96,3.31,-0.01383,2e-05,1.30198]
[1779451524676,42.17,77335.6,3.31,-0.01381,2e-05,1.30081]
[1779451524717,42.17,77336.22,3.31,-0.0138,2e-05,1.29968]
[1779451531151,42.17,77335.04,3.31,-0.01379,2e-05,1.29867]
[1779451534694,42.17,77336.15,3.31,-0.01377,2e-05,1.29665]
[1779451534700,42.17,77336.0,3.31,-0.01377,2e-05,1.29692]
[1779451541219,42.17,77336.02,3.31,-0.01377,2e-05,1.29689]
[1779451544710,42.17,77336.19,3.31,-0.01377,2e-05,1.29658]
[1779451544722,42.17,77337.13,3.31,-0.01375,2e-05,1.29486]
[1779451550283,42.17,77336.46,3.31,-0.01376,2e-05,1.29608]
[1779451555317,42.17,77341.77,3.31,-0.01364,2e-05,1.28644]
[1779451560351,42.17,77341.08,3.31,-0.01366,2e-05,1.28769]
[1779451565386,42.17,77341.38,3.31,-0.01365,2e-05,1.28715]
[1779451568753,42.17,77336.11,3.31,-0.01377,2e-05,1.29672]
[1779451568775,42.17,77335.79,3.31,-0.01378,2e-05,1.2973]
[1779451574847,42.17,77343.27,3.31,-0.01361,2e-05,1.28373]
[1779451580492,42.17,77345.93,3.31,-0.01355,2e-05,1.27893]
[1779451586533,42.17,77351.48,3.31,-0.01343,2e-05,1.26896]
[1779451591568,42.17,77349.57,3.31,-0.01344,2e-05,1.26927]
[1779451597610,42.17,77349.63,3.31,-0.01343,2e-05,1.26916]
[1779451602645,42.17,77350.78,3.31,-0.01341,2e-05,1.26711]
[1779451607680,42.17,77352.22,3.31,-0.01338,2e-05,1.26453]
[1779451614729,42.17,77352.49,3.31,-0.01337,2e-05,1.26405]
[1779451619765,42.17,77353.27,3.31,-0.01335,2e-05,1.26266]
[1779451624803,42.17,77363.55,3.31,-0.01313,2e-05,1.24443]
[1779451629836,42.17,77362.0,3.31,-0.01316,2e-05,1.24716]
[1779451634871,42.17,77357.54,3.31,-0.01326,2e-05,1.25506]
[1779451640912,42.17,77357.43,3.31,-0.01326,2e-05,1.25525]
[1779451646955,42.17,77358.04,3.31,-0.01325,2e-05,1.25417]
[1779451655014,42.17,77357.64,3.31,-0.01323,2e-05,1.25179]
[1779451660045,42.17,77357.72,3.31,-0.01323,2e-05,1.25165]
[1779451665482,42.17,77350.79,3.31,-0.01338,2e-05,1.26398]
[1779451671122,42.17,77353.81,3.31,-0.01331,2e-05,1.25859]
[1779451676159,42.17,77353.96,3.31,-0.01331,2e-05,1.25833]
[1779451681193,42.17,77354.15,3.31,-0.0133,2e-05,1.25799]
[1779451686229,42.17,77354.29,3.31,-0.0133,2e-05,1.25774]
[1779451691263,42.17,77357.53,3.31,-0.01323,2e-05,1.25199]
[1779451696298,42.17,77357.35,3.31,-0.01323,2e-05,1.25231]
[1779451701333,42.17,77356.67,3.31,-0.01325,2e-05,1.25351]
[1779451706368,42.17,77358.46,3.31,-0.01321,2e-05,1.25034]
[1779451711402,42.17,77356.72,3.31,-0.01322,2e-05,1.25033]
[1779451716437,42.17,77356.83,3.31,-0.01321,2e-05,1.25014]
[1779451722481,42.17,77356.66,3.31,-0.01322,2e-05,1.25044]
[1779451727515,42.17,77356.8,3.31,-0.01321,2e-05,1.25019]
[1779451732549,42.17,77358.29,3.31,-0.01318,2e-05,1.24756]
[1779451737601,42.17,77357.1,3.31,-0.01321,2e-05,1.24966]
[1779451742632,42.17,77351.05,3.31,-0.01334,2e-05,1.26041]
[1779451747667,42.17,77353.28,3.31,-0.01329,2e-05,1.25644]
[1779451752701,42.17,77355.78,3.31,-0.01324,2e-05,1.252]
[1779451757738,42.17,77355.8,3.31,-0.01324,2e-05,1.25196]
[1779451762772,42.17,77356.9,3.31,-0.01321,2e-05,1.25002]
[1779451767807,42.17,77358.32,3.31,-0.01318,2e-05,1.2475]
[1779451772842,42.17,77357.56,3.31,-0.01317,2e-05,1.24576]
[1779451777877,42.17,77358.08,3.31,-0.01315,2e-05,1.24484]
[1779451781344,42.17,77357.74,3.31,-0.01316,2e-05,1.24545]
[1779451781925,42.17,77354.33,3.31,-0.01324,2e-05,1.25148]
[1779451782933,42.17,77347.11,3.31,-0.0134,2e-05,1.26433]
[1779451784298,42.17,77345.41,3.31,-0.01343,2e-05,1.26737]
[1779451784946,42.17,77344.41,3.31,-0.01346,2e-05,1.26917]
[1779451789981,42.17,77345.41,3.31,-0.01343,2e-05,1.26737]
[1779451795018,42.17,77346.05,3.31,-0.01342,2e-05,1.26623]
[1779451802068,42.17,77346.18,3.31,-0.01342,2e-05,1.266]
[1779451809115,42.17,77346.94,3.31,-0.0134,2e-05,1.26464]
[1779451814150,42.17,77347.42,3.31,-0.01339,2e-05,1.26378]
[1779451819186,42.17,77354.98,3.31,-0.01322,2e-05,1.25033]
[1779451824220,42.17,77354.3,3.31,-0.01324,2e-05,1.25153]
[1779451829255,42.17,77352.57,3.31,-0.01328,2e-05,1.2546]
[1779451836697,42.17,77351.11,3.31,-0.01328,2e-05,1.2541]
[1779451844362,42.17,77350.8,3.31,-0.01328,2e-05,1.25465]
[1779451849395,42.17,77351.83,3.31,-0.01326,2e-05,1.25282]
[1779451854431,42.17,77350.52,3.31,-0.01329,2e-05,1.25515]
[1779451859465,42.17,77353.47,3.31,-0.01322,2e-05,1.24991]
[1779451864500,42.17,77350.7,3.31,-0.01328,2e-05,1.25483]
[1779451869536,42.17,77349.7,3.31,-0.01331,2e-05,1.25661]
[1779451874571,42.17,77349.63,3.31,-0.01331,2e-05,1.25673]
[1779451880613,42.17,77348.9,3.31,-0.01332,2e-05,1.25803]
[1779451885647,42.17,77348.89,3.31,-0.01332,2e-05,1.25805]
[1779451890683,42.17,77348.89,3.31,-0.01332,2e-05,1.25805]
[1779451895718,42.17,77348.45,3.31,-0.0133,2e-05,1.25573]
[1779451900754,42.17,77348.34,3.31,-0.01331,2e-05,1.25592]
[1779451905788,42.17,77347.62,3.31,-0.01332,2e-05,1.2572]
[1779451910825,42.17,77347.01,3.31,-0.01333,2e-05,1.25829]
[1779451915860,42.17,77342.77,3.31,-0.01343,2e-05,1.26586]
[1779451920894,42.17,77335.97,3.31,-0.01358,2e-05,1.27809]
[1779451926938,42.17,77333.5,3.31,-0.01364,2e-05,1.28255]
[1779451931974,42.17,77334.37,3.31,-0.01362,2e-05,1.28098]
[1779451936051,42.17,77334.81,3.31,-0.01361,2e-05,1.28018]
[1779451936164,42.17,77354.4,3.31,-0.01317,2e-05,1.24518]
[1779451938024,42.17,77380.1,3.31,-0.01262,2e-05,1.20042]
[1779451939028,42.17,77406.16,3.31,-0.01208,2e-05,1.15638]
[1779451940040,42.17,77447.93,3.31,-0.01126,2e-05,1.08851]
[1779451944086,42.17,77455.67,3.31,-0.01112,2e-05,1.0763]
[1779451946380,42.17,77458.81,3.31,-0.01106,2e-05,1.07137]
[1779451947108,42.17,77452.72,3.31,-0.01117,2e-05,1.08094]
[1779451950635,42.17,77459.46,3.31,-0.01105,2e-05,1.07036]
[1779451951134,42.17,77454.17,3.31,-0.01112,2e-05,1.07585]
[1779451952142,42.17,77440.4,3.31,-0.01138,2e-05,1.09766]
[1779451952561,42.17,77440.4,3.31,-0.01138,2e-05,1.09766]
[1779451952678,42.17,77440.4,3.31,-0.01138,2e-05,1.09766]
[1779451954184,42.17,77431.07,3.31,-0.01156,2e-05,1.11264]
[1779451954638,42.17,77431.07,3.31,-0.01156,2e-05,1.11264]
[1779451955224,42.17,77431.07,3.31,-0.01156,2e-05,1.11264]
[1779451955276,42.17,77424.22,3.31,-0.01169,2e-05,1.12374]
[1779451957345,42.17,77424.22,3.31,-0.01169,2e-05,1.12374]
[1779451958193,42.17,77423.41,3.31,-0.01171,2e-05,1.12506]
[1779451962671,42.17,77425.02,3.31,-0.01168,2e-05,1.12244]
[1779451963239,42.17,77431.84,3.31,-0.01154,2e-05,1.11139]
[1779451964245,42.17,77450.05,3.31,-0.0112,2e-05,1.08234]
[1779451964445,42.17,77450.05,3.31,-0.0112,2e-05,1.08234]
[1779451965250,42.17,77466.71,3.31,-0.01088,2e-05,1.0563]
[1779451969280,42.17,77447.22,3.31,-0.01125,2e-05,1.08681]
[1779451974314,42.17,77441.09,3.31,-0.01137,2e-05,1.09656]
[1779451979349,42.17,77439.82,3.31,-0.01139,2e-05,1.09858]
[1779451984384,42.17,77438.23,3.31,-0.01142,2e-05,1.10113]
[1779451986400,42.17,77422.89,3.31,-0.01172,2e-05,1.1259]
[1779451989422,42.17,77437.85,3.31,-0.01143,2e-05,1.10174]
[1779451991435,42.17,77447.53,3.31,-0.01124,2e-05,1.08632]
[1779451996471,42.17,77444.21,3.31,-0.01131,2e-05,1.09159]
[1779452001505,42.17,77447.26,3.31,-0.01125,2e-05,1.08675]
[1779452006539,42.17,77441.16,3.31,-0.01136,2e-05,1.09645]
[1779452009555,42.17,77439.02,3.31,-0.01141,2e-05,1.09986]
[1779452009656,42.17,77420.57,3.31,-0.01177,2e-05,1.12969]
[1779452011510,42.17,77420.57,3.31,-0.01177,2e-05,1.12969]
[1779452011585,42.17,77411.88,3.31,-0.01191,2e-05,1.14105]
[1779452012980,42.17,77411.88,3.31,-0.01191,2e-05,1.14105]
[1779452013009,42.17,77413.36,3.31,-0.01188,2e-05,1.13861]
[1779452015087,42.17,77413.36,3.31,-0.01188,2e-05,1.13861]
[1779452015186,42.17,77427.23,3.31,-0.01161,2e-05,1.11597]
[1779452020647,42.17,77420.01,3.31,-0.01175,2e-05,1.12771]
[1779452022430,42.17,77420.01,3.31,-0.01175,2e-05,1.12771]
[1779452022662,42.17,77418.6,3.31,-0.01178,2e-05,1.13001]
[1779452028103,42.17,77422.78,3.31,-0.01169,2e-05,1.1232]
[1779452033739,42.17,77427.5,3.31,-0.0116,2e-05,1.11554]
[1779452038774,42.17,77427.16,3.31,-0.01161,2e-05,1.11609]
[1779452043809,42.17,77439.15,3.31,-0.01137,2e-05,1.09681]
[1779452048843,42.17,77439.37,3.31,-0.01137,2e-05,1.09646]
[1779452052872,42.17,77424.99,3.31,-0.01165,2e-05,1.1196]
[1779452058316,42.17,77419.5,3.31,-0.01176,2e-05,1.12854]
[1779452063954,42.17,77422.53,3.31,-0.0117,2e-05,1.1236]
[1779452068988,42.17,77422.55,3.31,-0.0117,2e-05,1.12357]
[1779452074025,42.17,77425.29,3.31,-0.01162,2e-05,1.11624]
[1779452079061,42.17,77426.39,3.31,-0.01159,2e-05,1.11446]
[1779452084095,42.17,77427.46,3.31,-0.01157,2e-05,1.11273]
[1779452089132,42.17,77427.28,3.31,-0.01158,2e-05,1.11302]
[1779452094169,42.17,77426.51,3.31,-0.01159,2e-05,1.11427]
[1779452099201,42.17,77432.66,3.31,-0.01147,2e-05,1.10436]
[1779452103268,42.17,77447.26,3.31,-0.01119,2e-05,1.08112]
[1779452108302,42.17,77455.24,3.31,-0.01104,2e-05,1.06858]
[1779452109309,42.17,77465.05,3.31,-0.01086,2e-05,1.05334]
[1779452114344,42.17,77473.94,3.31,-0.0107,2e-05,1.03967]
[1779452119379,42.17,77475.47,3.31,-0.01067,2e-05,1.03734]
[1779452121171,42.17,77475.13,3.31,-0.01067,2e-05,1.03786]
[1779452121393,42.17,77475.78,3.31,-0.01066,2e-05,1.03687]
[1779452124413,42.17,77484.1,3.31,-0.01051,2e-05,1.02424]
[1779452125065,42.17,77484.1,3.31,-0.01051,2e-05,1.02424]
[1779452125426,42.17,77486.15,3.31,-0.01048,2e-05,1.02115]
[1779452130459,42.17,77483.53,3.31,-0.01052,2e-05,1.0251]
[1779452132472,42.17,77471.23,3.31,-0.01072,2e-05,1.04108]
[1779452137507,42.17,77464.28,3.31,-0.01085,2e-05,1.05176]
[1779452142542,42.17,77467.13,3.31,-0.01079,2e-05,1.04737]
[1779452147577,42.17,77468.25,3.31,-0.01077,2e-05,1.04565]
[1779452152612,42.17,77468.36,3.31,-0.01077,2e-05,1.04548]
[1779452157648,42.17,77464.99,3.31,-0.01083,2e-05,1.05067]
[1779452162685,42.17,77465.84,3.31,-0.01082,2e-05,1.04935]
[1779452167727,42.17,77468.75,3.31,-0.01076,2e-05,1.04488]
[1779452172756,42.17,77468.26,3.31,-0.01077,2e-05,1.04563]
[1779452177791,42.17,77471.75,3.31,-0.01071,2e-05,1.04028]
[1779452180812,42.17,77460.59,3.31,-0.01091,2e-05,1.05747]
[1779452184840,42.17,77449.92,3.31,-0.01111,2e-05,1.07412]
[1779452189875,42.17,77446.71,3.31,-0.01117,2e-05,1.07917]
[1779452194909,42.17,77444.16,3.31,-0.01119,2e-05,1.08038]
[1779452199945,42.17,77437.5,3.31,-0.01132,2e-05,1.09093]
[1779452204980,42.17,77437.61,3.31,-0.01132,2e-05,1.09075]
[1779452210019,42.17,77441.57,3.31,-0.01124,2e-05,1.08447]
[1779452213038,42.17,77432.91,3.31,-0.01141,2e-05,1.09825]
[1779452216060,42.17,77422.79,3.31,-0.01161,2e-05,1.11454]
[1779452221094,42.17,77429.68,3.31,-0.01147,2e-05,1.10343]
[1779452226130,42.17,77426.82,3.31,-0.01153,2e-05,1.10803]
[1779452231164,42.17,77424.58,3.31,-0.01157,2e-05,1.11164]
[1779452235193,42.17,77435.03,3.31,-0.01137,2e-05,1.09486]
[1779452242241,42.17,77436.78,3.31,-0.01134,2e-05,1.09208]
[1779452246271,42.17,77428.04,3.31,-0.0115,2e-05,1.10606]
[1779452251306,42.17,77426.08,3.31,-0.01151,2e-05,1.10635]
[1779452256340,42.17,77411.61,3.31,-0.0118,2e-05,1.12985]
[1779452258355,42.17,77395.88,3.31,-0.01211,2e-05,1.15584]
[1779452263389,42.17,77394.7,3.31,-0.01214,2e-05,1.15781]
[1779452268426,42.17,77391.63,3.31,-0.0122,2e-05,1.16295]
[1779452273461,42.17,77391.61,3.31,-0.0122,2e-05,1.16298]
[1779452278496,42.17,77395.42,3.31,-0.01212,2e-05,1.15661]
[1779452283531,42.17,77394.74,3.31,-0.01214,2e-05,1.15774]
[1779452288566,42.17,77393.89,3.31,-0.01216,2e-05,1.15916]
[1779452293601,42.17,77393.28,3.31,-0.01217,2e-05,1.16018]
[1779452298639,42.17,77394.48,3.31,-0.01214,2e-05,1.15818]
[1779452303672,42.17,77401.73,3.31,-0.012,2e-05,1.14612]
[1779452308711,42.17,77393.4,3.31,-0.01217,2e-05,1.15998]
[1779452313744,42.17,77390.36,3.31,-0.0122,2e-05,1.16211]
[1779452318779,42.17,77389.93,3.31,-0.01221,2e-05,1.16283]
[1779452323815,42.17,77395.94,3.31,-0.01208,2e-05,1.15279]
[1779452328850,42.17,77393.57,3.31,-0.01213,2e-05,1.15674]
[1779452333886,42.17,77392.59,3.31,-0.01215,2e-05,1.15838]
[1779452338922,42.17,77399.88,3.31,-0.012,2e-05,1.14625]
[1779452341942,42.17,77409.17,3.31,-0.01182,2e-05,1.13094]
[1779452347000,42.17,77414.55,3.31,-0.01171,2e-05,1.12215]
[1779452350415,42.17,77427.1,3.31,-0.01146,2e-05,1.10185]
[1779452354039,42.17,77442.45,3.31,-0.01117,2e-05,1.07744]
[1779452359074,42.17,77442.93,3.31,-0.01116,2e-05,1.07668]
[1779452364108,42.17,77449.87,3.31,-0.01103,2e-05,1.0658]
[1779452366827,42.17,77454.24,3.31,-0.01095,2e-05,1.05899]
[1779452367136,42.17,77454.64,3.31,-0.01094,2e-05,1.05837]
[1779452368625,42.17,77454.64,3.31,-0.01094,2e-05,1.05837]
[1779452368723,42.17,77467.66,3.31,-0.0107,2e-05,1.0383]
[1779452374184,42.17,77464.74,3.31,-0.01073,2e-05,1.04002]
[1779452379220,42.17,77475.28,3.31,-0.01054,2e-05,1.02398]
[1779452384255,42.17,77468.02,3.31,-0.01067,2e-05,1.03501]
[1779452389289,42.17,77461.39,3.31,-0.01079,2e-05,1.04516]
[1779452393318,42.17,77452.92,3.31,-0.01095,2e-05,1.05826]
[1779452398354,42.17,77453.33,3.31,-0.01094,2e-05,1.05762]
[1779452403387,42.17,77453.42,3.31,-0.01094,2e-05,1.05748]
[1779452408428,42.17,77458.74,3.31,-0.01084,2e-05,1.04925]
[1779452409433,42.17,77468.97,3.31,-0.01065,2e-05,1.03356]
[1779452414467,42.17,77473.98,3.31,-0.01056,2e-05,1.02595]
[1779452417496,42.17,77462.54,3.31,-0.01077,2e-05,1.0434]
[1779452418497,42.17,77453.62,3.31,-0.01093,2e-05,1.05717]
[1779452423530,42.17,77457.5,3.31,-0.01086,2e-05,1.05116]
[1779452428565,42.17,77464.95,3.31,-0.01072,2e-05,1.0397]
[1779452433604,42.17,77459.28,3.31,-0.0108,2e-05,1.04565]
[1779452438639,42.17,77459.49,3.31,-0.0108,2e-05,1.04532]
[1779452443674,42.17,77458.41,3.31,-0.01082,2e-05,1.04699]
[1779452448709,42.17,77459.53,3.31,-0.0108,2e-05,1.04526]
[1779452453743,42.17,77459.72,3.31,-0.01079,2e-05,1.04497]
[1779452458779,42.17,77459.79,3.31,-0.01079,2e-05,1.04486]
[1779452463813,42.17,77458.79,3.31,-0.01081,2e-05,1.0464]
[1779452468862,42.17,77456.49,3.31,-0.01085,2e-05,1.04995]
[1779452473884,42.17,77454.72,3.31,-0.01088,2e-05,1.05269]
[1779452478919,42.17,77453.55,3.31,-0.01091,2e-05,1.0545]
[1779452483957,42.17,77453.77,3.31,-0.0109,2e-05,1.05416]
[1779452485975,42.17,77443.04,3.31,-0.0111,2e-05,1.07089]
[1779452491007,42.17,77443.46,3.31,-0.01107,2e-05,1.06742]
[1779452496044,42.17,77438.74,3.31,-0.01116,2e-05,1.07483]
[1779452501079,42.17,77435.82,3.31,-0.01121,2e-05,1.07944]
[1779452507538,42.17,77434.33,3.31,-0.01124,2e-05,1.0818]
[1779452513165,42.17,77432.01,3.31,-0.01128,2e-05,1.08547]
[1779452518200,42.17,77430.93,3.31,-0.01131,2e-05,1.08719]
[1779452523236,42.17,77428.1,3.31,-0.01136,2e-05,1.09169]
[1779452527225,42.17,77424.13,3.31,-0.01144,2e-05,1.09804]
[1779452527288,42.17,77411.01,3.31,-0.01169,2e-05,1.11923]
[1779452532305,42.17,77413.0,3.31,-0.01165,2e-05,1.11599]
[1779452537339,42.17,77420.51,3.31,-0.01151,2e-05,1.10385]
[1779452542375,42.17,77418.75,3.31,-0.01154,2e-05,1.10669]
[1779452547410,42.17,77418.6,3.31,-0.01154,2e-05,1.10693]
[1779452550454,42.17,77405.81,3.31,-0.0118,2e-05,1.12771]
[1779452555875,42.17,77403.01,3.31,-0.01182,2e-05,1.12939]
[1779452561511,42.17,77402.41,3.31,-0.01183,2e-05,1.13037]
[1779452567553,42.17,77403.16,3.31,-0.01182,2e-05,1.12914]
[1779452572590,42.17,77406.72,3.31,-0.01175,2e-05,1.12332]
[1779452574602,42.17,77395.97,3.31,-0.01196,2e-05,1.14098]
[1779452575738,42.17,77378.49,3.31,-0.01232,2e-05,1.17018]
[1779452576133,42.17,77378.49,3.31,-0.01232,2e-05,1.17018]
[1779452576618,42.17,77378.49,3.31,-0.01232,2e-05,1.17018]
[1779452577727,42.17,77367.45,3.31,-0.01255,2e-05,1.18893]
[1779452578426,42.17,77367.45,3.31,-0.01255,2e-05,1.18893]
[1779452578631,42.17,77367.45,3.31,-0.01255,2e-05,1.18893]
[1779452583665,42.17,77370.05,3.31,-0.0125,2e-05,1.18449]
[1779452588701,42.17,77369.17,3.31,-0.01252,2e-05,1.18599]
[1779452593735,42.17,77366.83,3.31,-0.01256,2e-05,1.18999]
[1779452596758,42.17,77357.75,3.31,-0.01276,2e-05,1.2056]
[1779452598723,42.17,77353.82,3.31,-0.01284,2e-05,1.21241]
[1779452598772,42.17,77353.74,3.31,-0.01284,2e-05,1.21255]
[1779452603807,42.17,77353.31,3.31,-0.01285,2e-05,1.2133]
[1779452608843,42.17,77344.62,3.31,-0.01304,2e-05,1.22847]
[1779452613878,42.17,77347.94,3.31,-0.01294,2e-05,1.21959]
[1779452618914,42.17,77347.3,3.31,-0.01295,2e-05,1.2207]
[1779452623952,42.17,77345.92,3.31,-0.01298,2e-05,1.22312]
[1779452628984,42.17,77346.76,3.31,-0.01296,2e-05,1.22165]
[1779452634018,42.17,77346.06,3.31,-0.01298,2e-05,1.22287]
[1779452639055,42.17,77345.78,3.31,-0.01298,2e-05,1.22336]
[1779452644090,42.17,77355.09,3.31,-0.01278,2e-05,1.20716]
[1779452649126,42.17,77356.94,3.31,-0.01274,2e-05,1.20396]
[1779452654158,42.17,77353.24,3.31,-0.01282,2e-05,1.21036]
[1779452656582,42.17,77341.61,3.31,-0.01307,2e-05,1.23068]
[1779452662214,42.17,77347.09,3.31,-0.01295,2e-05,1.22107]
[1779452666651,42.17,77355.68,3.31,-0.01277,2e-05,1.20614]
[1779452672284,42.17,77363.92,3.31,-0.01256,2e-05,1.18893]
[1779452676723,42.17,77375.08,3.31,-0.01233,2e-05,1.16996]
[1779452680351,42.17,77377.95,3.31,-0.01227,2e-05,1.16513]
[1779452685386,42.17,77377.69,3.31,-0.01228,2e-05,1.16556]
[1779452690420,42.17,77378.86,3.31,-0.01225,2e-05,1.16359]
[1779452695456,42.17,77379.83,3.31,-0.01223,2e-05,1.16197]
[1779452700491,42.17,77381.28,3.31,-0.0122,2e-05,1.15953]
[1779452705527,42.17,77390.39,3.31,-0.01202,2e-05,1.14434]
[1779452710561,42.17,77393.4,3.31,-0.01196,2e-05,1.13936]
[1779452715595,42.17,77393.52,3.31,-0.01195,2e-05,1.13916]
[1779452720631,42.17,77394.4,3.31,-0.01194,2e-05,1.13771]
[1779452725666,42.17,77394.18,3.31,-0.01194,2e-05,1.13807]
[1779452730701,42.17,77391.55,3.31,-0.01199,2e-05,1.14242]
[1779452737145,42.17,77391.26,3.31,-0.01197,2e-05,1.13996]
[1779452747215,42.17,77388.39,3.31,-0.01203,2e-05,1.14471]
[1779452752854,42.17,77385.15,3.31,-0.01209,2e-05,1.1501]
[1779452757890,42.17,77384.95,3.31,-0.0121,2e-05,1.15043]
[1779452762926,42.17,77384.98,3.31,-0.0121,2e-05,1.15038]
[1779452764939,42.17,77373.65,3.31,-0.01233,2e-05,1.16939]
[1779452769974,42.17,77370.96,3.31,-0.01239,2e-05,1.17394]
[1779452778031,42.17,77372.62,3.31,-0.01235,2e-05,1.17113]
[1779452784071,42.17,77373.52,3.31,-0.01233,2e-05,1.16961]
[1779452789108,42.17,77368.45,3.31,-0.01244,2e-05,1.1782]
[1779452794143,42.17,77360.05,3.31,-0.01258,2e-05,1.18951]
[1779452799177,42.17,77351.08,3.31,-0.01278,2e-05,1.20495]
[1779452803205,42.17,77341.7,3.31,-0.01298,2e-05,1.22127]
[1779452809249,42.17,77339.89,3.31,-0.01302,2e-05,1.22444]
[1779452815290,42.17,77338.71,3.31,-0.01304,2e-05,1.22651]
[1779452822339,42.17,77338.52,3.31,-0.01305,2e-05,1.22684]
[1779452827373,42.17,77339.58,3.31,-0.01302,2e-05,1.22498]
[1779452832409,42.17,77339.1,3.31,-0.01303,2e-05,1.22582]
[1779452837443,42.17,77338.05,3.31,-0.01306,2e-05,1.22766]
[1779452842479,42.17,77337.79,3.31,-0.01306,2e-05,1.22812]
[1779452847513,42.17,77341.92,3.31,-0.01297,2e-05,1.22088]
[1779452852550,42.17,77338.41,3.31,-0.01302,2e-05,1.22395]
[1779452857583,42.17,77337.41,3.31,-0.01304,2e-05,1.2257]
[1779452862620,42.17,77338.0,3.31,-0.01303,2e-05,1.22466]
[1779452867653,42.17,77333.66,3.31,-0.01312,2e-05,1.23229]
[1779452872689,42.17,77336.58,3.31,-0.01306,2e-05,1.22716]
[1779452877723,42.17,77335.92,3.31,-0.01307,2e-05,1.22832]
[1779452882759,42.17,77334.27,3.31,-0.01311,2e-05,1.23122]
[1779452889812,42.17,77335.06,3.31,-0.01309,2e-05,1.22983]
[1779452894843,42.17,77341.33,3.31,-0.01295,2e-05,1.21884]
[1779452899877,42.17,77340.71,3.31,-0.01297,2e-05,1.21992]
[1779452904916,42.17,77340.28,3.31,-0.01298,2e-05,1.22067]
[1779452906324,42.17,77328.18,3.31,-0.01324,2e-05,1.24198]
[1779452912970,42.17,77325.65,3.31,-0.01327,2e-05,1.24336]
[1779452920022,42.17,77327.62,3.31,-0.01322,2e-05,1.23986]
[1779452925059,42.17,77328.2,3.31,-0.01321,2e-05,1.23883]
[1779452930093,42.17,77328.76,3.31,-0.0132,2e-05,1.23784]
[1779452936534,42.17,77329.68,3.31,-0.01318,2e-05,1.23622]
[1779452942175,42.17,77331.57,3.31,-0.01314,2e-05,1.23288]
[1779452947210,42.17,77331.91,3.31,-0.01313,2e-05,1.23228]
[1779452952245,42.17,77338.93,3.31,-0.01297,2e-05,1.21995]
[1779452957280,42.17,77342.65,3.31,-0.01289,2e-05,1.21346]
[1779452962316,42.17,77343.51,3.31,-0.01288,2e-05,1.21196]
[1779452967350,42.17,77345.21,3.31,-0.01284,2e-05,1.20901]
[1779452972387,42.17,77345.77,3.31,-0.0128,2e-05,1.20498]
[1779452977423,42.17,77347.47,3.31,-0.01276,2e-05,1.20203]
[1779452982458,42.17,77346.5,3.31,-0.01278,2e-05,1.20371]
[1779452987492,42.17,77347.4,3.31,-0.01276,2e-05,1.20216]
[1779452992528,42.17,77347.24,3.31,-0.01276,2e-05,1.20243]
[1779452998570,42.17,77346.91,3.31,-0.01277,2e-05,1.203]
[1779453003604,42.17,77346.18,3.31,-0.01279,2e-05,1.20427]
[1779453008641,42.17,77344.25,3.31,-0.01283,2e-05,1.20761]
[1779453013676,42.17,77344.42,3.31,-0.01282,2e-05,1.20732]
[1779453018710,42.17,77344.83,3.31,-0.01282,2e-05,1.20661]
[1779453024753,42.17,77343.63,3.31,-0.01284,2e-05,1.20869]
[1779453029788,42.17,77342.33,3.31,-0.01287,2e-05,1.21095]
[1779453034823,42.17,77339.4,3.31,-0.0129,2e-05,1.21298]
[1779453039858,42.17,77337.46,3.31,-0.01294,2e-05,1.21636]
[1779453044894,42.17,77336.3,3.31,-0.01297,2e-05,1.21839]
[1779453049927,42.17,77332.28,3.31,-0.01306,2e-05,1.22543]
[1779453055970,42.17,77333.47,3.31,-0.01303,2e-05,1.22334]
[1779453063020,42.17,77333.78,3.31,-0.01302,2e-05,1.2228]
[1779453068054,42.17,77332.56,3.31,-0.01305,2e-05,1.22494]
[1779453073090,42.17,77332.23,3.31,-0.01306,2e-05,1.22552]
[1779453078124,42.17,77335.61,3.31,-0.01298,2e-05,1.21959]
[1779453084167,42.17,77335.08,3.31,-0.013,2e-05,1.22052]
[1779453087207,42.17,77335.07,3.31,-0.013,2e-05,1.22054]
[1779453087265,42.17,77336.22,3.31,-0.01297,2e-05,1.21853]
[1779453091562,42.17,77337.66,3.31,-0.01294,2e-05,1.21601]
[1779453091594,42.17,77338.07,3.31,-0.0129,2e-05,1.21222]
[1779453097259,42.17,77338.51,3.31,-0.01289,2e-05,1.21145]
[1779453102295,42.17,77339.82,3.31,-0.01286,2e-05,1.20917]
[1779453107328,42.17,77342.52,3.31,-0.0128,2e-05,1.20449]
[1779453112364,42.17,77342.81,3.31,-0.0128,2e-05,1.20398]
[1779453117399,42.17,77341.34,3.31,-0.01283,2e-05,1.20653]
[1779453119595,42.17,77340.95,3.31,-0.01284,2e-05,1.20721]
[1779453120421,42.17,77340.89,3.31,-0.01284,2e-05,1.20731]
[1779453125456,42.17,77340.02,3.31,-0.01286,2e-05,1.20883]
[1779453130490,42.17,77346.0,3.31,-0.01273,2e-05,1.19847]
[1779453136532,42.17,77347.12,3.31,-0.0127,2e-05,1.19654]
[1779453141567,42.17,77342.98,3.31,-0.01279,2e-05,1.20369]
[1779453146604,42.17,77335.98,3.31,-0.01294,2e-05,1.21586]
[1779453151640,42.17,77333.7,3.31,-0.01296,2e-05,1.21676]
[1779453156677,42.17,77330.59,3.31,-0.01303,2e-05,1.22221]
[1779453161709,42.17,77332.08,3.31,-0.013,2e-05,1.2196]
[1779453166744,42.17,77331.51,3.31,-0.01301,2e-05,1.2206]
[1779453171780,42.17,77331.23,3.31,-0.01302,2e-05,1.22109]
[1779453176814,42.17,77330.84,3.31,-0.01302,2e-05,1.22177]
[1779453181849,42.17,77331.36,3.31,-0.01301,2e-05,1.22086]
[1779453186885,42.17,77331.88,3.31,-0.013,2e-05,1.21995]
[1779453191920,42.17,77331.48,3.31,-0.01301,2e-05,1.22065]
[1779453196954,42.17,77331.79,3.31,-0.013,2e-05,1.22011]
[1779453201989,42.17,77332.89,3.31,-0.01298,2e-05,1.21818]
[1779453207028,42.17,77330.78,3.31,-0.01303,2e-05,1.22188]
[1779453212061,42.17,77337.1,3.31,-0.01286,2e-05,1.20776]
[1779453216090,42.17,77347.08,3.31,-0.01264,2e-05,1.19051]
[1779453223139,42.17,77346.37,3.31,-0.01266,2e-05,1.19174]
[1779453228623,42.17,77344.85,3.31,-0.01269,2e-05,1.19435]
[1779453234220,42.17,77343.79,3.31,-0.01271,2e-05,1.19618]
[1779453236232,42.17,77355.9,3.31,-0.01246,2e-05,1.17544]
[1779453237240,42.17,77365.37,3.31,-0.01226,2e-05,1.15943]
[1779453242275,42.17,77375.33,3.31,-0.01205,2e-05,1.14277]
[1779453247310,42.17,77374.53,3.31,-0.01207,2e-05,1.1441]
[1779453252346,42.17,77375.6,3.31,-0.01205,2e-05,1.14232]
[1779453257381,42.17,77379.88,3.31,-0.01196,2e-05,1.13523]
[1779453262415,42.17,77379.71,3.31,-0.01197,2e-05,1.13551]
[1779453267451,42.17,77381.25,3.31,-0.01193,2e-05,1.13297]
[1779453272486,42.17,77381.16,3.31,-0.01191,2e-05,1.13017]
[1779453278527,42.17,77377.71,3.31,-0.01198,2e-05,1.13587]
[1779453283564,42.17,77378.02,3.31,-0.01197,2e-05,1.13536]
[1779453288601,42.17,77374.7,3.31,-0.01204,2e-05,1.14086]
[1779453291619,42.17,77363.7,3.31,-0.01226,2e-05,1.15924]
[1779453296653,42.17,77362.61,3.31,-0.01229,2e-05,1.16108]
[1779453301688,42.17,77361.97,3.31,-0.0123,2e-05,1.16216]
[1779453306724,42.17,77360.4,3.31,-0.01233,2e-05,1.16481]
[1779453311759,42.17,77357.84,3.31,-0.01239,2e-05,1.16913]
[1779453316794,42.17,77357.51,3.31,-0.01239,2e-05,1.16969]
[1779453321828,42.17,77356.21,3.31,-0.01242,2e-05,1.1719]
[1779453326863,42.17,77354.9,3.31,-0.01245,2e-05,1.17412]
[1779453331898,42.17,77354.83,3.31,-0.01242,2e-05,1.17123]
[1779453337940,42.17,77354.8,3.31,-0.01242,2e-05,1.17128]
[1779453342976,42.17,77353.91,3.31,-0.01244,2e-05,1.17279]
[1779453348011,42.17,77357.73,3.31,-0.01236,2e-05,1.16631]
[1779453353047,42.17,77363.34,3.31,-0.01224,2e-05,1.15686]
[1779453359581,42.17,77363.6,3.31,-0.01224,2e-05,1.15642]
[1779453365131,42.17,77362.99,3.31,-0.01225,2e-05,1.15745]
[1779453370165,42.17,77362.8,3.31,-0.01225,2e-05,1.15777]
[1779453375201,42.17,77352.87,3.31,-0.01246,2e-05,1.17456]
[1779453380235,42.17,77346.39,3.31,-0.0126,2e-05,1.18562]
[1779453388291,42.17,77346.3,3.31,-0.0126,2e-05,1.18577]
[1779453390094,42.17,77347.33,3.31,-0.01258,2e-05,1.18401]
[1779453390312,42.17,77347.33,3.31,-0.01258,2e-05,1.18401]
[1779453391749,42.17,77327.62,3.31,-0.01297,2e-05,1.21504]
[1779453394424,42.17,77328.34,3.31,-0.01295,2e-05,1.21378]
[1779453394445,42.17,77329.34,3.31,-0.01293,2e-05,1.21204]
[1779453399874,42.17,77331.71,3.31,-0.01288,2e-05,1.20791]
[1779453404412,42.17,77340.53,3.31,-0.01269,2e-05,1.19264]
[1779453409446,42.17,77340.54,3.31,-0.01269,2e-05,1.19262]
[1779453414483,42.17,77344.17,3.31,-0.01261,2e-05,1.18638]
[1779453419521,42.17,77345.44,3.31,-0.01258,2e-05,1.18421]
[1779453424552,42.17,77350.3,3.31,-0.01248,2e-05,1.17591]
[1779453429589,42.17,77349.99,3.31,-0.01249,2e-05,1.17644]
[1779453434624,42.17,77350.79,3.31,-0.01247,2e-05,1.17507]
[1779453439659,42.17,77352.66,3.31,-0.01243,2e-05,1.17189]
[1779453444695,42.17,77352.23,3.31,-0.01244,2e-05,1.17262]
[1779453449728,42.17,77352.07,3.31,-0.01244,2e-05,1.1729]
[1779453454763,42.17,77347.46,3.31,-0.01251,2e-05,1.17772]
[1779453460806,42.17,77350.51,3.31,-0.01245,2e-05,1.17253]
[1779453465841,42.17,77350.06,3.31,-0.01246,2e-05,1.17329]
[1779453470875,42.17,77350.22,3.31,-0.01245,2e-05,1.17302]
[1779453475913,42.17,77350.94,3.31,-0.01244,2e-05,1.1718]
[1779453480946,42.17,77350.06,3.31,-0.01246,2e-05,1.17329]
[1779453485982,42.17,77350.63,3.31,-0.01244,2e-05,1.17232]
[1779453496052,42.17,77351.17,3.31,-0.01243,2e-05,1.17141]
[1779453498766,42.17,77351.41,3.31,-0.01243,2e-05,1.171]
[1779453498773,42.17,77351.6,3.31,-0.01242,2e-05,1.17068]
[1779453505114,42.17,77351.66,3.31,-0.01242,2e-05,1.17057]
[1779453509143,42.17,77361.13,3.31,-0.01223,2e-05,1.15459]
[1779453514178,42.17,77359.5,3.31,-0.01223,2e-05,1.15434]
[1779453520742,42.17,77358.0,3.31,-0.01226,2e-05,1.15686]
[1779453527272,42.17,77356.97,3.31,-0.01228,2e-05,1.15859]
[1779453532307,42.17,77357.29,3.31,-0.01227,2e-05,1.15805]
[1779453538349,42.17,77357.05,3.31,-0.01228,2e-05,1.15846]
[1779453543384,42.17,77357.22,3.31,-0.01228,2e-05,1.15817]
[1779453548420,42.17,77358.17,3.31,-0.01226,2e-05,1.15657]
[1779453553455,42.17,77359.19,3.31,-0.01224,2e-05,1.15486]
[1779453558493,42.17,77359.24,3.31,-0.01223,2e-05,1.15477]
[1779453563527,42.17,77359.82,3.31,-0.01222,2e-05,1.1538]
[1779453568562,42.17,77359.9,3.31,-0.01222,2e-05,1.15366]
[1779453573597,42.17,77357.53,3.31,-0.01224,2e-05,1.15465]
[1779453578633,42.17,77356.54,3.31,-0.01226,2e-05,1.15632]
[1779453583666,42.17,77355.04,3.31,-0.01229,2e-05,1.15884]
[1779453588702,42.17,77355.57,3.31,-0.01228,2e-05,1.15795]
[1779453595750,42.17,77356.72,3.31,-0.01226,2e-05,1.15601]
[1779453600791,42.17,77354.93,3.31,-0.01229,2e-05,1.15903]
[1779453605822,42.17,77355.56,3.31,-0.01228,2e-05,1.15796]
[1779453610858,42.17,77360.05,3.31,-0.01219,2e-05,1.15042]
[1779453615897,42.17,77358.07,3.31,-0.01223,2e-05,1.15374]
[1779453620927,42.17,77355.4,3.31,-0.01228,2e-05,1.15823]
[1779453625962,42.17,77355.08,3.31,-0.01229,2e-05,1.15877]
[1779453630998,42.17,77355.49,3.31,-0.01228,2e-05,1.15808]
[1779453636034,42.17,77355.63,3.31,-0.01225,2e-05,1.15485]
[1779453642078,42.17,77355.46,3.31,-0.01225,2e-05,1.15513]
[1779453647116,42.17,77342.64,3.31,-0.01252,2e-05,1.17685]
[1779453652150,42.17,77341.69,3.31,-0.01254,2e-05,1.17847]
[1779453657186,42.17,77342.02,3.31,-0.01253,2e-05,1.17791]
[1779453662220,42.17,77345.21,3.31,-0.01247,2e-05,1.17247]
[1779453667256,42.17,77345.23,3.31,-0.01247,2e-05,1.17243]
[1779453674307,42.17,77345.89,3.31,-0.01245,2e-05,1.17131]
[1779453679341,42.17,77350.84,3.31,-0.01235,2e-05,1.16292]
[1779453684376,42.17,77351.48,3.31,-0.01233,2e-05,1.16184]
[1779453689414,42.17,77355.76,3.31,-0.01225,2e-05,1.15463]
[1779453694450,42.17,77354.87,3.31,-0.01223,2e-05,1.15313]
[1779453699485,42.17,77357.51,3.31,-0.01218,2e-05,1.1487]
[1779453704521,42.17,77357.13,3.31,-0.01219,2e-05,1.14934]
[1779453709556,42.17,77357.71,3.31,-0.01217,2e-05,1.14837]
[1779453714591,42.17,77357.78,3.31,-0.01217,2e-05,1.14825]
[1779453719626,42.17,77353.21,3.31,-0.01227,2e-05,1.15592]
[1779453724662,42.17,77353.38,3.31,-0.01226,2e-05,1.15563]
[1779453730704,42.17,77351.09,3.31,-0.01231,2e-05,1.15949]
[1779453735738,42.17,77351.59,3.31,-0.0123,2e-05,1.15865]
[1779453740773,42.17,77351.86,3.31,-0.0123,2e-05,1.15819]
[1779453745808,42.17,77351.83,3.31,-0.0123,2e-05,1.15824]
[1779453750843,42.17,77352.66,3.31,-0.01228,2e-05,1.15685]
[1779453756885,42.17,77352.89,3.31,-0.01224,2e-05,1.15346]
[1779453762928,42.17,77356.07,3.31,-0.01218,2e-05,1.14812]
[1779453767962,42.17,77354.41,3.31,-0.01221,2e-05,1.15091]
[1779453773001,42.17,77353.25,3.31,-0.01224,2e-05,1.15285]
[1779453778033,42.17,77351.04,3.31,-0.01228,2e-05,1.15657]
[1779453783070,42.17,77350.16,3.31,-0.0123,2e-05,1.15805]
[1779453784077,42.17,77340.16,3.31,-0.01251,2e-05,1.17501]
[1779453789112,42.17,77336.64,3.31,-0.01258,2e-05,1.18102]
[1779453794147,42.17,77332.92,3.31,-0.01266,2e-05,1.18741]
[1779453799182,42.17,77331.0,3.31,-0.01271,2e-05,1.19072]
[1779453803213,42.17,77319.4,3.31,-0.01296,2e-05,1.21085]
[1779453808246,42.17,77319.07,3.31,-0.01296,2e-05,1.21143]
[1779453813279,42.17,77319.99,3.31,-0.01291,2e-05,1.20672]
[1779453818315,42.17,77321.31,3.31,-0.01288,2e-05,1.20443]
[1779453823351,42.17,77319.78,3.31,-0.01292,2e-05,1.20709]
[1779453828386,42.17,77322.2,3.31,-0.01286,2e-05,1.20288]
[1779453833421,42.17,77329.63,3.31,-0.0127,2e-05,1.19001]
[1779453838454,42.17,77332.12,3.31,-0.01265,2e-05,1.18573]
[1779453843490,42.17,77336.92,3.31,-0.01255,2e-05,1.1775]
[1779453851546,42.17,77338.4,3.31,-0.01252,2e-05,1.17497]
[1779453856581,42.17,77340.07,3.31,-0.01248,2e-05,1.17213]
[1779453861615,42.17,77340.3,3.31,-0.01248,2e-05,1.17174]
[1779453866650,42.17,77342.3,3.31,-0.01243,2e-05,1.16834]
[1779453873210,42.17,77342.06,3.31,-0.01241,2e-05,1.16572]
[1779453880753,42.17,77342.49,3.31,-0.0124,2e-05,1.16499]
[1779453888808,42.17,77344.06,3.31,-0.01237,2e-05,1.16233]
[1779453893843,42.17,77346.25,3.31,-0.01232,2e-05,1.15863]
[1779453899886,42.17,77345.84,3.31,-0.01233,2e-05,1.15932]
[1779453904920,42.17,77344.86,3.31,-0.01235,2e-05,1.16098]
[1779453909956,42.17,77351.77,3.31,-0.01221,2e-05,1.14934]
[1779453914991,42.17,77353.03,3.31,-0.01218,2e-05,1.14723]
[1779453920036,42.17,77349.91,3.31,-0.01224,2e-05,1.15247]
[1779453925064,42.17,77348.86,3.31,-0.01227,2e-05,1.15423]
[1779453930100,42.17,77348.2,3.31,-0.01228,2e-05,1.15534]
[1779453935135,42.17,77352.97,3.31,-0.01215,2e-05,1.14434]
[1779453940170,42.17,77352.98,3.31,-0.01215,2e-05,1.14433]
[1779453944198,42.17,77363.22,3.31,-0.01194,2e-05,1.12731]
[1779453949232,42.17,77361.36,3.31,-0.01198,2e-05,1.13039]
[1779453954267,42.17,77359.76,3.31,-0.01201,2e-05,1.13304]
[1779453959304,42.17,77359.06,3.31,-0.01202,2e-05,1.1342]
[1779453964341,42.17,77361.12,3.31,-0.01198,2e-05,1.13079]
[1779453969377,42.17,77364.42,3.31,-0.01192,2e-05,1.12533]
[1779453974411,42.17,77366.58,3.31,-0.01187,2e-05,1.12178]
[1779453981459,42.17,77362.44,3.31,-0.01196,2e-05,1.1286]
[1779453986495,42.17,77361.23,3.31,-0.01198,2e-05,1.1306]
[1779453991530,42.17,77356.86,3.31,-0.01204,2e-05,1.13488]
[1779453998579,42.17,77354.68,3.31,-0.01208,2e-05,1.13851]
[1779454004134,42.17,77356.03,3.31,-0.01206,2e-05,1.13626]
[1779454014205,42.17,77357.98,3.31,-0.01202,2e-05,1.13302]
[1779454022746,42.17,77358.44,3.31,-0.01201,2e-05,1.13226]
[1779454027783,42.17,77365.8,3.31,-0.01186,2e-05,1.12011]
[1779454034345,42.17,77365.06,3.31,-0.01187,2e-05,1.12133]
[1779454039865,42.17,77364.2,3.31,-0.01189,2e-05,1.12274]
[1779454044901,42.17,77369.03,3.31,-0.01179,2e-05,1.11481]
[1779454050944,42.17,77367.38,3.31,-0.01183,2e-05,1.11752]
[1779454055977,42.17,77367.97,3.31,-0.01178,2e-05,1.11361]
[1779454062020,42.17,77374.45,3.31,-0.01165,2e-05,1.10305]
[1779454067056,42.17,77375.28,3.31,-0.01164,2e-05,1.1017]
[1779454072092,42.17,77375.63,3.31,-0.01163,2e-05,1.10113]
[1779454077126,42.17,77375.69,3.31,-0.01163,2e-05,1.10104]
[1779454082162,42.17,77375.77,3.31,-0.01163,2e-05,1.10091]
[1779454087197,42.17,77374.76,3.31,-0.01165,2e-05,1.10254]
[1779454092231,42.17,77374.64,3.31,-0.01165,2e-05,1.10274]
[1779454097266,42.17,77375.25,3.31,-0.01164,2e-05,1.10175]
[1779454102301,42.17,77375.22,3.31,-0.01164,2e-05,1.1018]
[1779454107336,42.17,77379.45,3.31,-0.01155,2e-05,1.09495]
[1779454112371,42.17,77378.14,3.31,-0.01155,2e-05,1.09416]
[1779454117407,42.17,77378.82,3.31,-0.01154,2e-05,1.09306]
[1779454122441,42.17,77378.41,3.31,-0.01155,2e-05,1.09372]
[1779454127476,42.17,77379.48,3.31,-0.01152,2e-05,1.092]
[1779454132513,42.17,77379.19,3.31,-0.01153,2e-05,1.09247]
[1779454137548,42.17,77379.28,3.31,-0.01153,2e-05,1.09232]
[1779454142582,42.17,77379.07,3.31,-0.01153,2e-05,1.09266]
[1779454147617,42.17,77379.63,3.31,-0.01152,2e-05,1.09176]
[1779454153660,42.17,77380.05,3.31,-0.01151,2e-05,1.09108]
[1779454158695,42.17,77382.07,3.31,-0.01147,2e-05,1.08783]
[1779454163729,42.17,77381.59,3.31,-0.01148,2e-05,1.08861]
[1779454168765,42.17,77382.79,3.31,-0.01146,2e-05,1.08668]
[1779454175326,42.17,77381.67,3.31,-0.01145,2e-05,1.08558]
[1779454181856,42.17,77381.13,3.31,-0.01146,2e-05,1.08645]
[1779454186891,42.17,77381.16,3.31,-0.01146,2e-05,1.0864]
[1779454191928,42.17,77381.68,3.31,-0.01145,2e-05,1.08557]
[1779454196967,42.17,77382.46,3.31,-0.01144,2e-05,1.08431]
[1779454202003,42.17,77385.51,3.31,-0.01138,2e-05,1.07944]
[1779454208042,42.17,77385.12,3.31,-0.01138,2e-05,1.08006]
[1779454213082,42.17,77383.58,3.31,-0.01141,2e-05,1.08252]
[1779454219121,42.17,77383.55,3.31,-0.01142,2e-05,1.08257]
[1779454225677,42.17,77383.85,3.31,-0.01141,2e-05,1.08209]
[1779454231206,42.17,77383.27,3.31,-0.01139,2e-05,1.08013]
[1779454245300,42.17,77383.14,3.31,-0.01139,2e-05,1.08034]
[1779454250337,42.17,77379.4,3.31,-0.01147,2e-05,1.08633]
[1779454255373,42.17,77381.85,3.31,-0.01142,2e-05,1.0824]
[1779454260407,42.17,77383.24,3.31,-0.01139,2e-05,1.08018]
[1779454265958,42.17,77383.47,3.31,-0.01139,2e-05,1.07981]
[1779454272493,42.17,77383.43,3.31,-0.01139,2e-05,1.07987]
[1779454277527,42.17,77389.85,3.31,-0.01126,2e-05,1.06966]
[1779454282563,42.17,77388.57,3.31,-0.01129,2e-05,1.07169]
[1779454287597,42.17,77388.13,3.31,-0.0113,2e-05,1.07239]
[1779454292632,42.17,77387.93,3.31,-0.01127,2e-05,1.06983]
[1779454297668,42.17,77389.03,3.31,-0.01125,2e-05,1.06809]
[1779454302704,42.17,77389.59,3.31,-0.01124,2e-05,1.0672]
[1779454307737,42.17,77398.35,3.31,-0.01107,2e-05,1.05341]
[1779454312773,42.17,77402.53,3.31,-0.01099,2e-05,1.04688]
[1779454317809,42.17,77403.96,3.31,-0.01096,2e-05,1.04465]
[1779454322845,42.17,77406.01,3.31,-0.01093,2e-05,1.04147]
[1779454328887,42.17,77408.8,3.31,-0.01087,2e-05,1.03715]
[1779454334929,42.17,77408.49,3.31,-0.01088,2e-05,1.03762]
[1779454339965,42.17,77408.83,3.31,-0.01087,2e-05,1.0371]
[1779454345000,42.17,77413.22,3.31,-0.01079,2e-05,1.03035]
[1779454350035,42.17,77415.6,3.31,-0.01075,2e-05,1.02672]
[1779454355070,42.17,77415.6,3.31,-0.01072,2e-05,1.02393]
[1779454360105,42.17,77416.16,3.31,-0.01071,2e-05,1.02314]
[1779454366661,42.18,77416.63,3.31,-0.0107,2e-05,1.02257]
[1779454373196,42.18,77416.19,3.31,-0.01071,2e-05,1.02327]
[1779454378231,42.18,77413.86,3.31,-0.01075,2e-05,1.02684]
[1779454385281,42.18,77414.31,3.31,-0.01074,2e-05,1.02615]
[1779454391339,42.18,77418.13,3.31,-0.01067,2e-05,1.02031]
[1779454396871,42.18,77420.28,3.31,-0.01063,2e-05,1.01703]
[1779454402403,42.18,77422.53,3.31,-0.01059,2e-05,1.01377]
[1779454407438,42.18,77422.77,3.31,-0.01059,2e-05,1.01357]
[1779454412472,42.18,77422.13,3.31,-0.01058,2e-05,1.0118]
[1779454417508,42.18,77422.82,3.31,-0.01056,2e-05,1.01076]
[1779454422543,42.18,77423.18,3.31,-0.01056,2e-05,1.01021]
[1779454427578,42.18,77424.02,3.31,-0.01054,2e-05,1.00894]
[1779454432614,42.18,77423.58,3.31,-0.01055,2e-05,1.00961]
[1779454437648,42.18,77423.56,3.31,-0.01055,2e-05,1.00964]
[1779454442698,42.18,77423.27,3.31,-0.01056,2e-05,1.01008]
[1779454444708,42.18,77431.82,3.31,-0.0104,2e-05,0.99719]
[1779454449742,42.18,77436.73,3.31,-0.01031,2e-05,0.98986]
[1779454454779,42.18,77436.57,3.31,-0.01031,2e-05,0.9901]
[1779454459812,42.18,77437.41,3.31,-0.0103,2e-05,0.98885]
[1779454464848,42.18,77437.71,3.31,-0.01029,2e-05,0.9884]
[1779454470889,42.18,77438.02,3.31,-0.01029,2e-05,0.98794]
[1779454475925,42.18,77438.56,3.31,-0.01025,2e-05,0.98442]
[1779454481967,42.18,77438.61,3.31,-0.01025,2e-05,0.98434]
[1779454487007,42.18,77439.1,3.31,-0.01024,2e-05,0.98361]
[1779454492043,42.18,77433.85,3.31,-0.01034,2e-05,0.99142]
[1779454497078,42.18,77434.76,3.31,-0.01032,2e-05,0.99007]
[1779454502113,42.18,77431.54,3.31,-0.01038,2e-05,0.99491]
[1779454507649,42.18,77430.71,3.31,-0.0104,2e-05,0.99636]
[1779454513191,42.18,77418.51,3.31,-0.01062,2e-05,1.01494]
[1779454518227,42.18,77415.74,3.31,-0.01067,2e-05,1.01916]
[1779454523261,42.18,77412.74,3.31,-0.01073,2e-05,1.02374]
[1779454531318,42.18,77410.08,3.31,-0.01075,2e-05,1.02503]
[1779454537862,42.18,77409.68,3.31,-0.01076,2e-05,1.02564]
[1779454543403,42.18,77409.67,3.31,-0.01076,2e-05,1.02566]
[1779454548437,42.18,77402.05,3.31,-0.0109,2e-05,1.0374]
[1779454553471,42.18,77397.22,3.31,-0.01099,2e-05,1.04491]
[1779454558005,42.18,77387.81,3.31,-0.01117,2e-05,1.05965]
[1779454559526,42.18,77377.24,3.31,-0.01138,2e-05,1.07642]
[1779454564558,42.18,77371.21,3.31,-0.01149,2e-05,1.08608]
[1779454569592,42.18,77365.48,3.31,-0.01161,2e-05,1.09532]
[1779454574628,42.18,77369.52,3.31,-0.01153,2e-05,1.0888]
[1779454579665,42.18,77370.07,3.31,-0.01152,2e-05,1.08791]
[1779454584697,42.18,77370.23,3.31,-0.01151,2e-05,1.08765]
[1779454589732,42.18,77370.87,3.31,-0.0115,2e-05,1.08662]
[1779454594767,42.18,77371.22,3.31,-0.01146,2e-05,1.08315]
[1779454599803,42.18,77370.58,3.31,-0.01148,2e-05,1.08418]
[1779454604838,42.18,77370.41,3.31,-0.01148,2e-05,1.08445]
[1779454609873,42.18,77366.43,3.31,-0.01156,2e-05,1.09086]
[1779454614910,42.18,77367.6,3.31,-0.01154,2e-05,1.08898]
[1779454619944,42.18,77370.77,3.31,-0.01147,2e-05,1.08388]
[1779454623972,42.18,77380.86,3.31,-0.01128,2e-05,1.06777]
[1779454629007,42.18,77380.03,3.31,-0.01129,2e-05,1.06909]
[1779454634042,42.18,77380.83,3.31,-0.01128,2e-05,1.06782]
[1779454639080,42.18,77384.59,3.31,-0.0112,2e-05,1.06187]
[1779454645121,42.18,77385.82,3.31,-0.01118,2e-05,1.05993]
[1779454650156,42.18,77386.73,3.31,-0.01116,2e-05,1.05849]
[1779454656197,42.18,77391.77,3.31,-0.01104,2e-05,1.04774]
[1779454661233,42.18,77395.66,3.31,-0.01096,2e-05,1.04167]
[1779454666267,42.18,77397.29,3.31,-0.01093,2e-05,1.03914]
[1779454671303,42.18,77396.77,3.31,-0.01094,2e-05,1.03995]
[1779454676338,42.18,77396.68,3.31,-0.01094,2e-05,1.04009]
[1779454684394,42.18,77395.76,3.31,-0.01096,2e-05,1.04152]
[1779454691442,42.18,77398.82,3.31,-0.0109,2e-05,1.03677]
[1779454696478,42.18,77397.64,3.31,-0.01092,2e-05,1.0386]
[1779454701513,42.18,77394.22,3.31,-0.01099,2e-05,1.04391]
[1779454707558,42.18,77390.14,3.31,-0.01107,2e-05,1.05029]
[1779454712594,42.18,77390.25,3.31,-0.01104,2e-05,1.04727]
[1779454717628,42.18,77390.11,3.31,-0.01104,2e-05,1.04749]
[1779454722663,42.18,77389.75,3.31,-0.01105,2e-05,1.04805]
[1779454728704,42.18,77390.57,3.31,-0.01103,2e-05,1.04677]
[1779454733740,42.18,77391.15,3.31,-0.01102,2e-05,1.04586]
[1779454738775,42.18,77390.29,3.31,-0.01104,2e-05,1.04721]
[1779454743812,42.18,77395.64,3.31,-0.01093,2e-05,1.03887]
[1779454749853,42.18,77397.53,3.31,-0.0109,2e-05,1.03594]
[1779454756396,42.18,77395.84,3.31,-0.01093,2e-05,1.03856]
[1779454761937,42.18,77403.1,3.31,-0.01079,2e-05,1.02735]
[1779454766973,42.18,77403.0,3.31,-0.0108,2e-05,1.02752]
[1779454776037,42.18,77400.47,3.31,-0.01081,2e-05,1.02862]
[1779454782080,42.18,77400.21,3.31,-0.01082,2e-05,1.02902]
[1779454787118,42.18,77401.85,3.31,-0.01079,2e-05,1.0265]
[1779454794232,42.18,77401.74,3.31,-0.01079,2e-05,1.02667]
[1779454794939,42.18,77406.37,3.31,-0.0107,2e-05,1.01958]
[1779454795173,42.18,77407.06,3.31,-0.01069,2e-05,1.01853]
[1779454796293,42.18,77431.1,3.31,-0.01025,2e-05,0.98234]
[1779454798018,42.18,77431.1,3.31,-0.01025,2e-05,0.98242]
[1779454798195,42.18,77432.48,3.31,-0.01023,2e-05,0.98046]
[1779454802230,42.19,77443.62,3.31,-0.01004,2e-05,0.96446]
[1779454807264,42.19,77445.69,3.31,-0.01001,2e-05,0.96203]
[1779454812296,42.2,77447.59,3.31,-0.00998,2e-05,0.95983]
[1779454817331,42.2,77444.68,3.31,-0.01004,2e-05,0.96461]
[1779454822366,42.2,77444.67,3.31,-0.01005,2e-05,0.96512]
[1779454825387,42.21,77434.05,3.31,-0.01024,2e-05,0.981]
[1779454830422,42.21,77438.65,3.31,-0.01016,2e-05,0.97456]
[1779454835458,42.21,77436.05,3.31,-0.01018,2e-05,0.97615]
[1779454838479,42.21,77425.15,3.31,-0.01038,2e-05,0.99252]
[1779454843515,42.22,77424.77,3.31,-0.01039,2e-05,0.99329]
[1779454844821,42.22,77424.77,3.31,-0.01039,2e-05,0.99329]
[1779454844923,42.22,77425.31,3.31,-0.01038,2e-05,0.99253]
[1779454850566,42.22,77414.96,3.31,-0.01057,2e-05,1.0083]
[1779454855599,42.22,77415.37,3.31,-0.01057,2e-05,1.00776]
[1779454859626,42.22,77406.44,3.31,-0.01073,2e-05,1.02139]
[1779454864662,42.22,77406.28,3.31,-0.01074,2e-05,1.02163]
[1779454869696,42.22,77408.18,3.31,-0.0107,2e-05,1.01873]
[1779454874734,42.22,77409.48,3.31,-0.01068,2e-05,1.01679]
[1779454879766,42.22,77408.79,3.31,-0.01069,2e-05,1.01789]
[1779454884801,42.22,77407.38,3.31,-0.01072,2e-05,1.0201]
[1779454889837,42.22,77406.55,3.31,-0.01073,2e-05,1.02142]
[1779454894871,42.22,77398.38,3.31,-0.01086,2e-05,1.03119]
[1779454899906,42.22,77396.06,3.31,-0.0109,2e-05,1.03477]
[1779454904942,42.22,77392.01,3.31,-0.01098,2e-05,1.04106]
[1779454909977,42.22,77390.9,3.31,-0.011,2e-05,1.04279]
[1779454915013,42.22,77391.77,3.31,-0.01098,2e-05,1.04143]
[1779454920047,42.22,77394.99,3.31,-0.01092,2e-05,1.03643]
[1779454925086,42.22,77396.96,3.31,-0.01088,2e-05,1.03338]
[1779454930127,42.22,77392.9,3.31,-0.01096,2e-05,1.03967]
[1779454932148,42.22,77377.25,3.31,-0.01126,2e-05,1.06422]
[1779454937173,42.22,77380.05,3.31,-0.01121,2e-05,1.0598]
[1779454942209,42.22,77378.01,3.31,-0.01125,2e-05,1.06302]
[1779454947242,42.22,77376.67,3.31,-0.01127,2e-05,1.06514]
[1779454952278,42.22,77375.81,3.31,-0.01126,2e-05,1.06362]
[1779454957313,42.22,77376.92,3.31,-0.01124,2e-05,1.06186]
[1779454968389,42.22,77375.19,3.31,-0.01127,2e-05,1.0646]
[1779454973425,42.22,77376.77,3.31,-0.01124,2e-05,1.0621]
[1779454978459,42.22,77378.77,3.31,-0.0112,2e-05,1.05894]
[1779454983494,42.22,77383.44,3.31,-0.01111,2e-05,1.0516]
[1779454986515,42.22,77391.86,3.31,-0.01095,2e-05,1.03845]
[1779454991551,42.22,77394.18,3.31,-0.01091,2e-05,1.03486]
[1779454996587,42.22,77397.74,3.31,-0.01084,2e-05,1.02936]
[1779455001621,42.22,77399.07,3.31,-0.01082,2e-05,1.02731]
[1779455006656,42.22,77400.12,3.31,-0.0108,2e-05,1.02569]
[1779455011692,42.22,77400.48,3.31,-0.01076,2e-05,1.02233]
[1779455016726,42.22,77400.96,3.31,-0.01075,2e-05,1.0216]
[1779455021761,42.22,77397.6,3.31,-0.01081,2e-05,1.02676]
[1779455026796,42.22,77393.89,3.31,-0.01088,2e-05,1.03249]
[1779455031832,42.22,77392.34,3.31,-0.01091,2e-05,1.03488]
[1779455036867,42.22,77392.93,3.31,-0.0109,2e-05,1.03397]
[1779455041902,42.22,77395.23,3.31,-0.01086,2e-05,1.03042]
[1779455046938,42.22,77396.18,3.31,-0.01084,2e-05,1.02895]
[1779455051971,42.22,77396.04,3.31,-0.01084,2e-05,1.02917]
[1779455057007,42.22,77395.92,3.31,-0.01085,2e-05,1.02935]
[1779455062063,42.22,77391.88,3.31,-0.01092,2e-05,1.0356]
[1779455067095,42.22,77391.98,3.31,-0.01092,2e-05,1.03544]
[1779455072130,42.22,77394.51,3.31,-0.01084,2e-05,1.0287]
[1779455077164,42.22,77392.93,3.31,-0.01087,2e-05,1.03114]
[1779455082199,42.22,77392.72,3.31,-0.01088,2e-05,1.03147]
[1779455087234,42.22,77391.21,3.31,-0.01091,2e-05,1.0338]
[1779455093276,42.22,77391.2,3.31,-0.01091,2e-05,1.03382]
[1779455099318,42.22,77391.23,3.31,-0.01091,2e-05,1.03377]
[1779455104354,42.22,77390.34,3.31,-0.01092,2e-05,1.03515]
[1779455110395,42.22,77390.67,3.31,-0.01092,2e-05,1.03464]
[1779455115430,42.22,77390.41,3.31,-0.01092,2e-05,1.03504]
[1779455121478,42.22,77388.45,3.31,-0.01096,2e-05,1.03809]
[1779455129030,42.22,77389.48,3.31,-0.01094,2e-05,1.03649]
[1779455138592,42.22,77389.01,3.31,-0.01092,2e-05,1.03438]
[1779455145640,42.22,77388.96,3.31,-0.01092,2e-05,1.03446]
[1779455148661,42.22,77380.28,3.31,-0.01109,2e-05,1.04798]
[1779455153696,42.22,77382.36,3.31,-0.01105,2e-05,1.04473]
[1779455155711,42.22,77373.19,3.31,-0.01122,2e-05,1.05913]
[1779455160745,42.22,77372.8,3.31,-0.01123,2e-05,1.05975]
[1779455165780,42.22,77376.23,3.31,-0.01116,2e-05,1.05434]
[1779455170815,42.22,77382.29,3.31,-0.01105,2e-05,1.04484]
[1779455176857,42.22,77380.88,3.31,-0.01107,2e-05,1.04704]
[1779455181892,42.22,77380.0,3.31,-0.01109,2e-05,1.04842]
[1779455186946,42.22,77374.17,3.31,-0.0112,2e-05,1.05758]
[1779455191980,42.22,77374.03,3.31,-0.01118,2e-05,1.05493]
[1779455197016,42.22,77379.47,3.31,-0.01107,2e-05,1.04639]
[1779455202056,42.22,77379.2,3.31,-0.01108,2e-05,1.04681]
[1779455207090,42.22,77379.85,3.31,-0.01107,2e-05,1.04579]
[1779455212127,42.22,77376.9,3.31,-0.01112,2e-05,1.05042]
[1779455217160,42.22,77375.14,3.31,-0.01116,2e-05,1.05318]
[1779455222211,42.22,77377.51,3.31,-0.01111,2e-05,1.04946]
[1779455224217,42.22,77386.0,3.31,-0.01095,2e-05,1.03621]
[1779455229251,42.22,77385.64,3.31,-0.01095,2e-05,1.03677]
[1779455234286,42.22,77385.43,3.31,-0.01096,2e-05,1.0371]
[1779455239321,42.22,77386.54,3.31,-0.01094,2e-05,1.03537]
[1779455244358,42.22,77386.95,3.31,-0.01093,2e-05,1.03474]
[1779455249391,42.22,77385.58,3.31,-0.01096,2e-05,1.03686]
[1779455256441,42.22,77384.57,3.31,-0.01095,2e-05,1.03559]
[1779455261475,42.22,77382.0,3.31,-0.01099,2e-05,1.03959]
[1779455267520,42.22,77381.66,3.31,-0.011,2e-05,1.04012]
[1779455272553,42.22,77381.79,3.31,-0.011,2e-05,1.03991]
[1779455277589,42.22,77381.4,3.31,-0.01101,2e-05,1.04052]
[1779455283630,42.22,77381.87,3.31,-0.011,2e-05,1.03979]
[1779455288665,42.22,77382.11,3.31,-0.01099,2e-05,1.03942]
[1779455293701,42.22,77381.22,3.31,-0.01101,2e-05,1.0408]
[1779455298736,42.22,77381.61,3.31,-0.011,2e-05,1.04019]
[1779455305785,42.22,77381.76,3.31,-0.011,2e-05,1.03996]
[1779455311311,42.22,77381.27,3.31,-0.01098,2e-05,1.03788]
[1779455316862,42.22,77380.94,3.31,-0.01099,2e-05,1.03839]
[1779455322904,42.22,77379.85,3.31,-0.01101,2e-05,1.04009]
[1779455327938,42.22,77379.89,3.31,-0.01101,2e-05,1.04002]
[1779455332973,42.22,77380.87,3.31,-0.01099,2e-05,1.0385]
[1779455341521,42.22,77381.36,3.31,-0.01098,2e-05,1.03774]
[1779455347074,42.22,77379.98,3.31,-0.011,2e-05,1.03988]
[1779455352109,42.22,77378.95,3.31,-0.01102,2e-05,1.04149]
[1779455357143,42.22,77375.0,3.31,-0.0111,2e-05,1.04767]
[1779455363186,42.22,77374.56,3.31,-0.01111,2e-05,1.04836]
[1779455368222,42.22,77375.67,3.31,-0.01109,2e-05,1.04662]
[1779455373257,42.22,77376.53,3.31,-0.01104,2e-05,1.04241]
[1779455378292,42.22,77377.3,3.31,-0.01103,2e-05,1.04121]
[1779455381846,42.22,77377.3,3.31,-0.01103,2e-05,1.04121]
[1779455381948,42.22,77399.74,3.31,-0.0106,2e-05,1.00668]
[1779455383349,42.22,77431.93,3.31,-0.01002,2e-05,0.95878]
[1779455384650,42.22,77431.93,3.31,-0.01002,2e-05,0.95878]
[1779455384697,42.22,77440.04,3.31,-0.00988,2e-05,0.94713]
[1779455388369,42.22,77449.55,3.31,-0.00972,2e-05,0.93348]
[1779455393405,42.22,77451.24,3.31,-0.00969,2e-05,0.93107]
[1779455398440,42.22,77449.35,3.31,-0.00972,2e-05,0.93377]
[1779455403478,42.22,77441.0,3.31,-0.00987,2e-05,0.94575]
[1779455408512,42.22,77434.95,3.31,-0.00997,2e-05,0.95472]
[1779455412021,42.23,77419.13,3.31,-0.01026,2e-05,0.97839]
[1779455417573,42.23,77421.18,3.31,-0.01023,2e-05,0.97572]
[1779455422609,42.23,77419.06,3.31,-0.01027,2e-05,0.97914]
[1779455425655,42.23,77419.3,3.31,-0.01027,2e-05,0.979]
[1779455425683,42.24,77420.03,3.31,-0.01025,2e-05,0.97799]
[1779455431673,42.24,77419.99,3.31,-0.01023,2e-05,0.97571]
[1779455436706,42.24,77426.91,3.31,-0.01012,2e-05,0.96602]
[1779455441742,42.24,77430.18,3.31,-0.01006,2e-05,0.96123]
[1779455445773,42.24,77442.0,3.31,-0.00985,2e-05,0.94409]
[1779455450813,42.24,77459.88,3.31,-0.00954,2e-05,0.91863]
[1779455455849,42.24,77458.02,3.31,-0.00958,2e-05,0.92125]
[1779455460885,42.24,77459.98,3.31,-0.00954,2e-05,0.91849]
[1779455465925,42.24,77465.63,3.31,-0.00945,2e-05,0.91056]
[1779455470958,42.24,77462.63,3.31,-0.0095,2e-05,0.91476]
[1779455475994,42.24,77460.48,3.31,-0.00953,2e-05,0.91778]
[1779455481030,42.24,77461.69,3.31,-0.00951,2e-05,0.91608]
[1779455486065,42.24,77461.87,3.31,-0.00951,2e-05,0.91583]
[1779455492107,42.24,77462.58,3.31,-0.00947,2e-05,0.91222]
[1779455496136,42.24,77451.85,3.31,-0.00965,2e-05,0.92735]
[1779455501170,42.24,77450.94,3.31,-0.00967,2e-05,0.92864]
[1779455506216,42.24,77450.85,3.31,-0.00967,2e-05,0.92877]
[1779455511241,42.24,77450.75,3.31,-0.00967,2e-05,0.92891]
[1779455516276,42.24,77452.6,3.31,-0.00964,2e-05,0.92628]
[1779455522804,42.24,77455.52,3.31,-0.00959,2e-05,0.92215]
[1779455526349,42.24,77444.87,3.31,-0.00977,2e-05,0.9373]
[1779455527355,42.24,77436.23,3.31,-0.00992,2e-05,0.94983]
[1779455529370,42.24,77427.41,3.31,-0.01008,2e-05,0.96282]
[1779455532885,42.25,77418.07,3.31,-0.01025,2e-05,0.97677]
[1779455538433,42.25,77416.3,3.31,-0.01029,2e-05,0.97965]
[1779455541455,42.25,77430.41,3.31,-0.01004,2e-05,0.95915]
[1779455546491,42.25,77437.19,3.31,-0.00993,2e-05,0.94987]
[1779455551527,42.26,77438.01,3.31,-0.00989,2e-05,0.94612]
[1779455556561,42.26,77438.49,3.31,-0.00988,2e-05,0.94543]
[1779455561598,42.26,77442.58,3.31,-0.00981,2e-05,0.93954]
[1779455566632,42.26,77442.88,3.31,-0.0098,2e-05,0.93911]
[1779455571670,42.26,77439.08,3.31,-0.00987,2e-05,0.94458]
[1779455576702,42.26,77441.27,3.31,-0.00983,2e-05,0.94142]
[1779455581737,42.26,77441.49,3.31,-0.00982,2e-05,0.94111]
[1779455586771,42.26,77439.29,3.31,-0.00987,2e-05,0.94463]
[1779455591807,42.26,77443.34,3.31,-0.0098,2e-05,0.93944]
[1779455596842,42.27,77452.36,3.31,-0.00966,2e-05,0.92726]
[1779455601877,42.28,77454.65,3.31,-0.00963,2e-05,0.92464]
[1779455606916,42.28,77454.16,3.31,-0.00964,2e-05,0.9261]
[1779455611948,42.28,77450.92,3.31,-0.00967,2e-05,0.92805]
[1779455616984,42.28,77446.65,3.31,-0.00975,2e-05,0.93413]
[1779455622020,42.28,77448.39,3.31,-0.00972,2e-05,0.93165]
[1779455630110,42.28,77448.81,3.31,-0.00971,2e-05,0.93105]
[1779455630645,42.28,77448.81,3.31,-0.00971,2e-05,0.93105]
[1779455631089,42.28,77433.26,3.31,-0.00998,2e-05,0.95341]
[1779455632092,42.28,77408.3,3.31,-0.01043,2e-05,0.99031]
[1779455633100,42.28,77398.3,3.31,-0.01061,2e-05,1.00541]
[1779455635370,42.28,77396.42,3.31,-0.01065,2e-05,1.00826]
[1779455636118,42.28,77396.12,3.31,-0.01065,2e-05,1.00872]
[1779455641153,42.28,77391.46,3.31,-0.01074,2e-05,1.01582]
[1779455646189,42.28,77397.64,3.31,-0.01062,2e-05,1.00641]
[1779455651237,42.28,77403.27,3.31,-0.01052,2e-05,0.99794]
[1779455656271,42.28,77399.48,3.31,-0.01059,2e-05,1.00373]
[1779455661306,42.28,77400.71,3.31,-0.01057,2e-05,1.00194]
[1779455666348,42.28,77389.71,3.31,-0.01077,2e-05,1.01876]
[1779455671379,42.28,77392.61,3.31,-0.01069,2e-05,1.01152]
[1779455676414,42.28,77392.87,3.31,-0.01069,2e-05,1.01112]
[1779455681450,42.28,77392.13,3.31,-0.0107,2e-05,1.01225]
[1779455686488,42.28,77399.7,3.31,-0.01056,2e-05,1.00078]
[1779455691523,42.29,77400.04,3.31,-0.01055,2e-05,1.00039]
[1779455696558,42.29,77400.07,3.31,-0.01056,2e-05,1.00051]
[1779455701594,42.29,77400.08,3.31,-0.01056,2e-05,1.00063]
[1779455706631,42.29,77398.18,3.31,-0.01059,2e-05,1.00366]
[1779455711667,42.29,77402.06,3.31,-0.01053,2e-05,0.99796]
[1779455716702,42.29,77403.75,3.31,-0.0105,2e-05,0.99563]
[1779455721740,42.29,77402.8,3.31,-0.01052,2e-05,0.99728]
[1779455725769,42.3,77412.64,3.31,-0.01034,2e-05,0.98279]
[1779455729800,42.3,77421.31,3.31,-0.01019,2e-05,0.97029]
[1779455731812,42.3,77429.16,3.31,-0.01002,2e-05,0.95629]
[1779455736846,42.31,77431.03,3.31,-0.01,2e-05,0.95416]
[1779455741881,42.31,77430.9,3.31,-0.01001,2e-05,0.95494]
[1779455746917,42.32,77431.05,3.31,-0.01001,2e-05,0.95531]
[1779455750945,42.32,77423.15,3.31,-0.01016,2e-05,0.96729]
[1779455755980,42.32,77427.06,3.31,-0.01009,2e-05,0.96205]
[1779455761023,42.33,77428.02,3.31,-0.01008,2e-05,0.96115]
[1779455766054,42.33,77430.21,3.31,-0.01005,2e-05,0.95847]
[1779455771089,42.33,77429.11,3.31,-0.01007,2e-05,0.96028]
[1779455776125,42.33,77425.21,3.31,-0.01014,2e-05,0.96599]
[1779455781160,42.33,77428.31,3.31,-0.01009,2e-05,0.96145]
[1779455786198,42.33,77419.84,3.31,-0.01024,2e-05,0.97389]
[1779455791236,42.33,77417.4,3.31,-0.01025,2e-05,0.97475]
[1779455796271,42.34,77424.58,3.31,-0.01013,2e-05,0.96456]
[1779455801306,42.34,77429.05,3.31,-0.01006,2e-05,0.95853]
[1779455806341,42.34,77429.62,3.31,-0.01005,2e-05,0.95823]
[1779455811376,42.35,77429.77,3.31,-0.01006,2e-05,0.95854]
[1779455816411,42.35,77436.71,3.31,-0.00994,2e-05,0.94867]
[1779455821445,42.35,77437.3,3.31,-0.00993,2e-05,0.94782]
[1779455826480,42.35,77437.45,3.31,-0.00992,2e-05,0.9476]
[1779455831515,42.35,77437.76,3.31,-0.00992,2e-05,0.94715]
[1779455836551,42.35,77439.05,3.31,-0.0099,2e-05,0.94529]
[1779455841586,42.35,77438.7,3.31,-0.0099,2e-05,0.9458]
[1779455846622,42.35,77431.91,3.31,-0.01002,2e-05,0.95563]
[1779455851657,42.35,77424.87,3.31,-0.01012,2e-05,0.96318]
[1779455856692,42.35,77425.6,3.31,-0.0101,2e-05,0.96211]
[1779455861727,42.35,77429.64,3.31,-0.01003,2e-05,0.95622]
[1779455866762,42.35,77428.71,3.31,-0.01005,2e-05,0.95757]
[1779455871797,42.35,77431.33,3.31,-0.01,2e-05,0.95376]
[1779455877852,42.35,77430.52,3.31,-0.01002,2e-05,0.95494]
[1779455882889,42.35,77427.67,3.31,-0.01007,2e-05,0.95909]
[1779455887925,42.35,77426.74,3.31,-0.01008,2e-05,0.96045]
[1779455892959,42.35,77432.68,3.31,-0.00998,2e-05,0.9518]
[1779455897996,42.35,77432.18,3.31,-0.00999,2e-05,0.95253]
[1779455903030,42.35,77433.11,3.31,-0.00997,2e-05,0.95118]
[1779455910079,42.35,77424.15,3.31,-0.01013,2e-05,0.96424]
[1779455915610,42.35,77420.01,3.31,-0.01018,2e-05,0.96758]
[1779455922164,42.35,77421.29,3.31,-0.01015,2e-05,0.9657]
[1779455928204,42.35,77420.35,3.31,-0.01017,2e-05,0.96708]
[1779455934246,42.35,77421.04,3.31,-0.01016,2e-05,0.96607]
[1779455939281,42.35,77419.42,3.31,-0.01019,2e-05,0.96845]
[1779455944317,42.35,77420.81,3.31,-0.01016,2e-05,0.96641]
[1779455948346,42.35,77410.44,3.31,-0.01035,2e-05,0.98173]
[1779455948812,42.35,77410.44,3.31,-0.01035,2e-05,0.98173]
[1779455949353,42.35,77383.24,3.31,-0.01085,2e-05,1.02288]
[1779455950361,42.35,77372.98,3.31,-0.01105,2e-05,1.03876]
[1779455954276,42.35,77376.12,3.31,-0.01099,2e-05,1.03388]
[1779455954388,42.35,77379.64,3.31,-0.01092,2e-05,1.02843]
[1779455958427,42.35,77363.84,3.31,-0.01122,2e-05,1.05307]
[1779455963456,42.35,77367.47,3.31,-0.01115,2e-05,1.04737]
[1779455967484,42.35,77377.32,3.31,-0.01096,2e-05,1.03202]
[1779455972519,42.35,77377.89,3.31,-0.01092,2e-05,1.02828]
[1779455977555,42.35,77375.59,3.31,-0.01097,2e-05,1.03184]
[1779455982590,42.35,77377.98,3.31,-0.01092,2e-05,1.02814]
[1779455987625,42.35,77380.96,3.31,-0.01087,2e-05,1.02354]
[1779455992662,42.35,77380.59,3.31,-0.01087,2e-05,1.02411]
[1779455997694,42.35,77381.24,3.31,-0.01086,2e-05,1.02311]
[1779456002730,42.35,77381.68,3.31,-0.01085,2e-05,1.02244]
[1779456007765,42.35,77384.57,3.31,-0.0108,2e-05,1.018]
[1779456014815,42.35,77381.23,3.31,-0.01086,2e-05,1.02313]
[1779456019849,42.35,77384.76,3.31,-0.01079,2e-05,1.01771]
[1779456023107,42.35,77389.56,3.31,-0.0107,2e-05,1.01037]
[1779456023208,42.35,77388.58,3.31,-0.01072,2e-05,1.01187]
[1779456028914,42.35,77388.25,3.31,-0.01073,2e-05,1.01237]
[1779456033952,42.35,77388.02,3.31,-0.0107,2e-05,1.0099]
[1779456038987,42.35,77392.61,3.31,-0.01062,2e-05,1.00293]
[1779456045031,42.35,77393.48,3.31,-0.0106,2e-05,1.00164]
[1779456050066,42.35,77384.76,3.31,-0.01077,2e-05,1.01491]
[1779456055100,42.35,77385.76,3.31,-0.01075,2e-05,1.01339]
[1779456060137,42.35,77387.0,3.31,-0.01072,2e-05,1.01149]
[1779456065171,42.35,77386.35,3.31,-0.01074,2e-05,1.01248]
[1779456070206,42.35,77387.87,3.31,-0.01071,2e-05,1.01017]
[1779456075246,42.35,77387.72,3.31,-0.01071,2e-05,1.01039]
[1779456081283,42.35,77382.49,3.31,-0.01081,2e-05,1.01839]
[1779456086317,42.35,77382.44,3.31,-0.01081,2e-05,1.01847]
[1779456092359,42.35,77381.63,3.31,-0.0108,2e-05,1.01687]
[1779456097395,42.35,77381.73,3.31,-0.01079,2e-05,1.01672]
[1779456102431,42.35,77373.66,3.31,-0.01095,2e-05,1.02915]
[1779456107466,42.35,77373.04,3.31,-0.01096,2e-05,1.03011]
[1779456108472,42.35,77361.49,3.31,-0.01118,2e-05,1.04812]
[1779456109479,42.35,77350.62,3.31,-0.01139,2e-05,1.06531]
[1779456114514,42.35,77348.44,3.31,-0.01144,2e-05,1.06879]
[1779456119550,42.36,77345.93,3.31,-0.0115,2e-05,1.07358]
[1779456124585,42.39,77341.63,3.31,-0.01163,2e-05,1.08439]
[1779456129621,42.42,77341.37,3.31,-0.01169,2e-05,1.08873]
[1779456134656,42.45,77339.69,3.31,-0.01177,2e-05,1.09538]
[1779456139689,42.48,77337.21,3.31,-0.01187,2e-05,1.10336]
[1779456144724,42.51,77336.99,3.31,-0.01192,2e-05,1.10767]
[1779456149759,42.54,77336.17,3.31,-0.01199,2e-05,1.11297]
[1779456154796,42.57,77331.14,3.31,-0.01211,2e-05,1.1222]
[1779456159859,42.59,77327.44,3.31,-0.01223,2e-05,1.13152]
[1779456164872,42.63,77326.87,3.31,-0.0123,2e-05,1.13727]
[1779456168898,42.76,77318.28,3.31,-0.0127,2e-05,1.16933]
[1779456173935,43.0,77320.03,3.31,-0.01308,2e-05,1.19948]
[1779456178972,43.03,77323.88,3.31,-0.01305,2e-05,1.19694]
[1779456184025,43.06,77319.02,3.31,-0.0132,2e-05,1.20942]
[1779456188774,43.08,77320.34,3.31,-0.01322,2e-05,1.21042]
[1779456194077,43.28,77315.91,3.31,-0.01366,2e-05,1.24525]
[1779456200119,43.32,77321.42,3.31,-0.0136,2e-05,1.24053]
[1779456205156,43.35,77322.89,3.31,-0.01362,2e-05,1.24209]
[1779456210190,43.38,77323.36,3.31,-0.01366,2e-05,1.24541]
[1779456215225,43.41,77324.02,3.31,-0.01367,2e-05,1.24598]
[1779456220260,43.44,77324.3,3.31,-0.01372,2e-05,1.24964]
[1779456225296,43.47,77320.01,3.31,-0.01387,2e-05,1.2614]
[1779456230331,43.5,77319.38,3.31,-0.01394,2e-05,1.2667]
[1779456235366,43.53,77327.95,3.31,-0.01379,2e-05,1.25483]
[1779456240401,43.55,77326.2,3.31,-0.01387,2e-05,1.26134]
[1779456245435,43.58,77325.82,3.31,-0.01393,2e-05,1.26603]
[1779456250471,43.61,77325.06,3.31,-0.014,2e-05,1.27156]
[1779456255506,43.63,77327.77,3.31,-0.01398,2e-05,1.27006]
[1779456262555,43.67,77327.05,3.31,-0.01406,2e-05,1.27632]
[1779456268101,43.69,77326.79,3.31,-0.01411,2e-05,1.28022]
[1779456273632,43.72,77327.1,3.31,-0.01412,2e-05,1.28022]
[1779456278671,43.75,77326.39,3.31,-0.01418,2e-05,1.28529]
[1779456283702,43.77,77324.73,3.31,-0.01427,2e-05,1.29185]
[1779456289744,43.81,77324.7,3.31,-0.01432,2e-05,1.29631]
[1779456298312,43.85,77324.62,3.31,-0.01441,2e-05,1.30311]
[1779456302837,43.87,77310.86,3.31,-0.01477,2e-05,1.3306]
[1779456304851,43.88,77293.13,3.31,-0.01522,2e-05,1.36492]
[1779456309885,43.91,77292.07,3.31,-0.0153,2e-05,1.37124]
[1779456314920,43.94,77291.74,3.31,-0.01536,2e-05,1.37619]
[1779456316933,43.95,77281.98,3.31,-0.01563,3e-05,1.39642]
[1779456321969,44.14,77278.78,3.31,-0.01608,3e-05,1.43046]
[1779456327005,44.33,77279.02,3.31,-0.01643,3e-05,1.45745]
[1779456332046,44.36,77282.92,3.31,-0.01635,3e-05,1.45056]
[1779456337081,44.39,77280.74,3.31,-0.01646,3e-05,1.45911]
[1779456339654,44.4,77281.96,3.31,-0.01645,3e-05,1.45844]
[1779456339739,44.4,77280.91,3.31,-0.01649,3e-05,1.46134]
[1779456345138,44.43,77284.53,3.31,-0.01645,3e-05,1.45855]
[1779456353197,44.48,77281.3,3.31,-0.01662,3e-05,1.47164]
[1779456358750,44.51,77280.0,3.31,-0.01673,3e-05,1.47921]
[1779456364274,44.54,77279.45,3.31,-0.01679,3e-05,1.48444]
[1779456369310,44.57,77274.26,3.31,-0.01699,3e-05,1.49881]
[1779456374345,44.6,77273.78,3.31,-0.01706,3e-05,1.50457]
[1779456379379,44.63,77273.57,3.31,-0.01712,3e-05,1.50893]
[1779456384413,44.65,77274.32,3.31,-0.01715,3e-05,1.51136]
[1779456389448,44.68,77274.55,3.31,-0.0172,3e-05,1.51479]
[1779456394485,44.7,77272.71,3.31,-0.01726,3e-05,1.51861]
[1779456399520,44.73,77275.56,3.31,-0.01723,3e-05,1.51676]
[1779456404555,44.75,77276.62,3.31,-0.01726,3e-05,1.51848]
[1779456407783,44.76,77276.65,3.31,-0.01728,3e-05,1.51995]
[1779456407789,44.77,77276.31,3.31,-0.01729,3e-05,1.52139]
[1779456410705,44.78,77276.15,3.31,-0.01732,3e-05,1.52322]
[1779456410759,44.79,77275.51,3.31,-0.01735,3e-05,1.52525]
[1779456416641,44.82,77277.67,3.31,-0.01735,3e-05,1.52544]
[1779456421676,44.84,77278.26,3.31,-0.01738,3e-05,1.528]
[1779456426711,44.86,77279.86,3.31,-0.01739,3e-05,1.52851]
[1779456431746,44.89,77279.38,3.31,-0.01745,3e-05,1.53315]
[1779456436780,44.91,77279.14,3.31,-0.01751,3e-05,1.53727]
[1779456441817,44.94,77279.43,3.31,-0.01755,3e-05,1.5403]
[1779456446854,44.96,77279.55,3.31,-0.01759,3e-05,1.54364]
[1779456452894,44.99,77279.18,3.31,-0.01762,3e-05,1.5449]
[1779456459457,45.02,77279.08,3.31,-0.01769,3e-05,1.55004]
[1779456464977,45.05,77279.08,3.31,-0.01773,3e-05,1.55354]
[1779456470015,45.07,77277.94,3.31,-0.01781,3e-05,1.55929]
[1779456475049,45.09,77277.89,3.31,-0.01786,3e-05,1.56282]
[1779456480085,45.11,77277.82,3.31,-0.0179,3e-05,1.56636]
[1779456483108,45.13,77263.86,3.31,-0.01832,3e-05,1.59693]
[1779456488141,45.15,77258.83,3.31,-0.0185,3e-05,1.61042]
[1779456493176,45.17,77258.95,3.31,-0.01854,3e-05,1.61318]
[1779456499218,45.19,77262.32,3.31,-0.01849,3e-05,1.60976]
[1779456504253,45.21,77260.23,3.31,-0.01859,3e-05,1.61703]
[1779456509809,45.23,77257.22,3.31,-0.01872,3e-05,1.62679]
[1779456515330,45.25,77256.48,3.31,-0.01874,3e-05,1.62735]
[1779456520364,45.27,77258.07,3.31,-0.01873,3e-05,1.62691]
[1779456525399,45.29,77264.17,3.31,-0.0186,3e-05,1.61713]
[1779456534469,45.32,77265.95,3.31,-0.01862,3e-05,1.61869]
[1779456540029,45.34,77270.49,3.31,-0.01854,3e-05,1.61278]
[1779456545546,45.36,77271.36,3.31,-0.01855,3e-05,1.61388]
[1779456550581,45.38,77269.85,3.31,-0.01864,3e-05,1.61987]
[1779456552597,45.39,77260.6,3.31,-0.01892,3e-05,1.64078]
[1779456557633,45.41,77253.65,3.31,-0.01916,3e-05,1.65795]
[1779456563676,45.43,77251.21,3.31,-0.01927,3e-05,1.66607]
[1779456568710,45.44,77250.2,3.31,-0.01933,3e-05,1.67063]
[1779456571730,45.45,77240.3,3.31,-0.0196,3e-05,1.68915]
[1779456573745,45.51,77231.97,3.31,-0.01996,3e-05,1.71543]
[1779456578779,45.61,77231.67,3.31,-0.02018,3e-05,1.73171]
[1779456583815,45.62,77233.86,3.31,-0.02014,3e-05,1.72884]
[1779456588849,45.63,77235.15,3.31,-0.02013,3e-05,1.72791]
[1779456593885,45.64,77237.57,3.31,-0.02008,3e-05,1.72453]
[1779456598920,45.65,77237.99,3.31,-0.02009,3e-05,1.72548]
[1779456601165,45.66,77232.82,3.31,-0.02025,3e-05,1.73703]
[1779456601180,45.66,77221.68,3.31,-0.0206,3e-05,1.76172]
[1779456602753,45.66,77221.68,3.31,-0.0206,3e-05,1.76172]
[1779456602950,45.66,77212.33,3.31,-0.02089,3e-05,1.78294]
[1779456605722,45.66,77208.24,3.31,-0.02103,3e-05,1.79256]
[1779456606033,45.66,77203.03,3.31,-0.02119,3e-05,1.80419]
[1779456606991,45.66,77187.74,3.31,-0.02168,3e-05,1.83864]
[1779456607999,45.67,77178.53,3.31,-0.02198,3e-05,1.86021]
[1779456608967,45.67,77178.53,3.31,-0.02198,3e-05,1.86021]
[1779456609060,45.67,77167.97,3.31,-0.02234,3e-05,1.88569]
[1779456614042,45.71,77176.64,3.31,-0.02214,3e-05,1.87134]
[1779456616055,45.72,77168.54,3.31,-0.02243,3e-05,1.89191]
[1779456620082,45.74,77177.07,3.31,-0.0222,3e-05,1.87585]
[1779456623106,45.76,77159.17,3.31,-0.02284,3e-05,1.92058]
[1779456625118,45.76,77149.07,3.31,-0.02318,3e-05,1.94464]
[1779456629155,45.76,77156.97,3.31,-0.02292,3e-05,1.92611]
[1779456631163,45.77,77172.87,3.31,-0.02235,3e-05,1.8854]
[1779456634183,45.78,77180.78,3.31,-0.02211,3e-05,1.86885]
[1779456639223,45.78,77187.0,3.31,-0.02192,3e-05,1.85524]
[1779456643250,45.79,77195.45,3.31,-0.02166,3e-05,1.83663]
[1779456646280,45.79,77207.16,3.31,-0.02129,3e-05,1.81081]
[1779456651333,45.8,77217.42,3.31,-0.02099,3e-05,1.78904]
[1779456654334,45.8,77226.03,3.31,-0.02073,3e-05,1.7708]
[1779456657356,45.81,77236.66,3.31,-0.02042,3e-05,1.74836]
[1779456662395,45.82,77251.01,3.31,-0.02001,3e-05,1.71893]
[1779456664403,45.82,77260.03,3.31,-0.01975,3e-05,1.70036]
[1779456664636,45.82,77260.03,3.31,-0.01975,3e-05,1.70036]
[1779456665411,45.82,77267.28,3.31,-0.01955,3e-05,1.68535]
[1779456666602,45.83,77272.31,3.31,-0.01941,3e-05,1.67514]
[1779456667428,45.83,77276.63,3.31,-0.01929,3e-05,1.66648]
[1779456669441,45.83,77287.83,3.31,-0.01897,3e-05,1.64346]
[1779456674477,45.84,77290.76,3.31,-0.0189,3e-05,1.63831]
[1779456679511,45.85,77278.43,3.31,-0.01928,3e-05,1.66634]
[1779456684549,45.86,77275.83,3.31,-0.01937,3e-05,1.67248]
[1779456689585,45.86,77281.06,3.31,-0.01923,3e-05,1.66221]
[1779456694620,45.86,77277.49,3.31,-0.01929,3e-05,1.66599]
[1779456696633,45.86,77268.29,3.31,-0.01956,3e-05,1.6857]
[1779456701669,45.88,77269.08,3.31,-0.01957,3e-05,1.68614]
[1779456702675,45.88,77253.95,3.31,-0.02002,3e-05,1.71875]
[1779456703683,45.88,77246.23,3.31,-0.02025,3e-05,1.73572]
[1779456709336,45.89,77238.88,3.31,-0.02049,3e-05,1.75299]
[1779456709337,45.89,77222.94,3.31,-0.02099,3e-05,1.78827]
[1779456711291,45.9,77211.26,3.31,-0.02136,3e-05,1.81474]
[1779456712755,45.9,77201.83,3.31,-0.02166,3e-05,1.83632]
[1779456714790,45.9,77191.04,3.31,-0.02201,3e-05,1.86109]
[1779456715797,45.9,77184.29,3.31,-0.02223,3e-05,1.87663]
[1779456720445,45.9,77186.03,3.31,-0.02218,3e-05,1.87294]
[1779456720506,45.9,77195.09,3.31,-0.02189,3e-05,1.85254]
[1779456723853,45.91,77203.44,3.31,-0.02163,3e-05,1.83411]
[1779456728890,45.91,77195.16,3.31,-0.02191,3e-05,1.85361]
[1779456733923,45.91,77194.45,3.31,-0.02193,3e-05,1.85534]
[1779456737951,45.91,77205.92,3.31,-0.02156,3e-05,1.82892]
[1779456740622,45.9,77206.49,3.31,-0.02153,3e-05,1.82692]
[1779456741496,45.9,77223.02,3.31,-0.02101,3e-05,1.7897]
[1779456742986,45.9,77232.93,3.31,-0.02069,3e-05,1.76732]
[1779456744531,45.9,77232.93,3.31,-0.02069,3e-05,1.76732]
[1779456745007,45.9,77233.09,3.31,-0.02068,3e-05,1.76646]
[1779456748024,45.89,77225.17,3.31,-0.02091,3e-05,1.78307]
[1779456752055,45.88,77212.36,3.31,-0.02125,3e-05,1.80616]
[1779456757088,45.87,77209.74,3.31,-0.02131,3e-05,1.81034]
[1779456762122,45.86,77208.74,3.31,-0.02132,3e-05,1.81091]
[1779456767156,45.86,77211.81,3.31,-0.02121,3e-05,1.80306]
[1779456768164,45.85,77199.67,3.31,-0.02159,3e-05,1.82989]
[1779456773199,45.85,77201.13,3.31,-0.02154,3e-05,1.82661]
[1779456778235,45.85,77202.63,3.31,-0.02149,3e-05,1.82323]
[1779456780091,45.85,77202.77,3.31,-0.02149,3e-05,1.82292]
[1779456780248,45.85,77204.42,3.31,-0.02144,3e-05,1.81921]
[1779456785290,45.85,77202.49,3.31,-0.0215,3e-05,1.82355]
[1779456790319,45.85,77198.0,3.31,-0.02164,3e-05,1.83366]
[1779456795355,45.85,77195.12,3.31,-0.02173,3e-05,1.84017]
[1779456800391,45.85,77197.99,3.31,-0.02164,3e-05,1.83368]
[1779456805447,45.85,77199.35,3.31,-0.0216,3e-05,1.83062]
[1779456806239,45.85,77199.35,3.31,-0.0216,3e-05,1.83062]
[1779456806457,45.85,77188.83,3.31,-0.02193,3e-05,1.85445]
[1779456807459,45.85,77163.7,3.31,-0.02276,3e-05,1.91234]
[1779456808467,45.85,77146.27,3.31,-0.02334,3e-05,1.95329]
[1779456810479,45.85,77159.79,3.31,-0.02289,3e-05,1.92147]
[1779456810609,45.85,77159.79,3.31,-0.02289,3e-05,1.92147]
[1779456811502,45.85,77167.32,3.31,-0.02259,3e-05,1.89965]
[1779456813512,45.85,77155.99,3.31,-0.02296,3e-05,1.92607]
[1779456814517,45.85,77148.35,3.31,-0.02322,3e-05,1.94404]
[1779456816530,45.85,77156.83,3.31,-0.02294,3e-05,1.9241]
[1779456820558,45.85,77167.1,3.31,-0.02259,3e-05,1.90016]
[1779456824587,45.85,77157.34,3.31,-0.02292,3e-05,1.92291]
[1779456825206,45.85,77157.34,3.31,-0.02292,3e-05,1.92291]
[1779456825593,45.85,77155.04,3.31,-0.023,3e-05,1.9283]
[1779456826599,45.85,77164.7,3.31,-0.02267,3e-05,1.90573]
[1779456826957,45.85,77164.7,3.31,-0.02267,3e-05,1.90573]
[1779456827607,45.85,77166.95,3.31,-0.0226,3e-05,1.90051]
[1779456831627,45.85,77167.21,3.31,-0.02259,3e-05,1.8999]
[1779456831700,45.85,77163.76,3.31,-0.02271,3e-05,1.90792]
[1779456832674,45.85,77147.22,3.31,-0.02326,3e-05,1.94671]
[1779456833671,45.85,77114.35,3.31,-0.0244,4e-05,2.02554]
[1779456834691,45.85,77081.67,3.31,-0.02557,4e-05,2.10626]
[1779456836751,45.85,77066.27,3.31,-0.02615,4e-05,2.14512]
[1779456837145,45.85,77066.27,3.31,-0.02615,4e-05,2.14512]
[1779456837750,45.85,77072.98,3.31,-0.0259,4e-05,2.12812]
[1779456841093,45.85,77071.13,3.31,-0.02596,4e-05,2.1328]
[1779456841189,45.85,77056.59,3.31,-0.02651,4e-05,2.16981]
[1779456844115,45.85,77051.62,3.31,-0.0267,4e-05,2.18257]
[1779456844163,45.85,77047.36,3.31,-0.02686,4e-05,2.19355]
[1779456846828,45.85,77058.36,3.31,-0.02644,4e-05,2.16528]
[1779456849853,45.85,77066.84,3.31,-0.02612,4e-05,2.14367]
[1779456852324,45.85,77086.4,3.31,-0.0254,4e-05,2.09443]
[1779456854269,45.85,77086.4,3.31,-0.0254,4e-05,2.09443]
[1779456854351,45.85,77087.35,3.31,-0.02537,4e-05,2.09206]
[1779456859919,45.85,77071.45,3.31,-0.02595,4e-05,2.13199]
[1779456864865,45.85,77075.39,3.31,-0.02581,4e-05,2.12204]
[1779456864958,45.85,77077.92,3.31,-0.02571,4e-05,2.11567]
[1779456865967,45.85,77088.0,3.31,-0.02534,4e-05,2.09044]
[1779456867983,45.85,77104.31,3.31,-0.02475,4e-05,2.05009]
[1779456869734,45.85,77104.31,3.31,-0.02475,4e-05,2.05009]
[1779456869997,45.85,77098.08,3.31,-0.02498,4e-05,2.06543]
[1779456874030,45.85,77106.19,3.31,-0.02463,4e-05,2.04038]
[1779456879061,45.84,77108.63,3.31,-0.02453,4e-05,2.03352]
[1779456881076,45.84,77097.98,3.31,-0.0249,4e-05,2.05905]
[1779456886110,45.84,77105.83,3.31,-0.0246,4e-05,2.0387]
[1779456891145,45.83,77105.24,3.31,-0.02461,4e-05,2.03916]
[1779456896180,45.82,77111.22,3.31,-0.02438,4e-05,2.02364]
[1779456901215,45.82,77119.57,3.31,-0.02408,3e-05,2.0026]
[1779456902879,45.82,77125.69,3.31,-0.02386,3e-05,1.98773]
[1779456903245,45.82,77125.69,3.31,-0.02386,3e-05,1.98773]
[1779456904247,45.81,77140.45,3.31,-0.02334,3e-05,1.95123]
[1779456906496,45.81,77143.42,3.31,-0.02323,3e-05,1.94395]
[1779456906595,45.81,77143.13,3.31,-0.02324,3e-05,1.94438]
[1779456910291,45.81,77155.25,3.31,-0.02283,3e-05,1.91588]
[1779456915325,45.81,77164.91,3.31,-0.02251,3e-05,1.8934]
[1779456917339,45.8,77176.12,3.31,-0.02212,3e-05,1.8656]
[1779456919354,45.79,77185.9,3.31,-0.0218,3e-05,1.84289]
[1779456924390,45.79,77191.69,3.31,-0.02161,3e-05,1.82978]
[1779456929425,45.79,77193.27,3.31,-0.02155,3e-05,1.82546]
[1779456933454,45.78,77181.99,3.31,-0.02184,3e-05,1.84521]
[1779456938487,45.77,77173.11,3.31,-0.02211,3e-05,1.86395]
[1779456939494,45.77,77164.48,3.31,-0.02239,3e-05,1.88388]
[1779456943524,45.77,77151.38,3.31,-0.02283,3e-05,1.9145]
[1779456948563,45.77,77153.62,3.31,-0.02275,3e-05,1.90935]
[1779456950576,45.77,77163.08,3.31,-0.02244,3e-05,1.88745]
[1779456955611,45.77,77155.43,3.31,-0.0227,3e-05,1.90534]
[1779456959925,45.77,77156.74,3.31,-0.02265,3e-05,1.90237]
[1779456960646,45.77,77156.18,3.31,-0.02267,3e-05,1.90372]
[1779456963896,45.77,77156.52,3.31,-0.02266,3e-05,1.90302]
[1779456964674,45.77,77155.04,3.31,-0.02271,3e-05,1.90655]
[1779456969715,45.78,77158.4,3.31,-0.02261,3e-05,1.899]
[1779456974744,45.78,77154.4,3.31,-0.02274,3e-05,1.90854]
[1779456979780,45.78,77153.5,3.31,-0.02277,3e-05,1.91085]
[1779456984814,45.78,77155.55,3.31,-0.02271,3e-05,1.9063]
[1779456989850,45.78,77153.9,3.31,-0.02277,3e-05,1.91037]
[1779456994886,45.78,77140.13,3.31,-0.02318,3e-05,1.93859]
[1779456996898,45.78,77126.62,3.31,-0.02365,3e-05,1.97066]
[1779457001933,45.78,77123.27,3.31,-0.02376,3e-05,1.97832]
[1779457003947,45.78,77109.58,3.31,-0.02423,4e-05,2.01119]
[1779457007984,45.78,77120.45,3.31,-0.02385,3e-05,1.98446]
[1779457012009,45.77,77129.91,3.31,-0.02352,3e-05,1.96156]
[1779457017046,45.77,77131.71,3.31,-0.02345,3e-05,1.95708]
[1779457022075,45.77,77126.35,3.31,-0.02363,3e-05,1.96964]
[1779457027112,45.77,77127.6,3.31,-0.02358,3e-05,1.96633]
[1779457029124,45.77,77136.91,3.31,-0.02326,3e-05,1.9441]
[1779457033627,45.77,77147.85,3.31,-0.02289,3e-05,1.91818]
[1779457039198,45.77,77155.45,3.31,-0.02264,3e-05,1.90061]
[1779457042244,45.77,77168.87,3.31,-0.0222,3e-05,1.86974]
[1779457043697,45.77,77151.45,3.31,-0.02278,3e-05,1.91029]
[1779457045261,45.77,77159.67,3.31,-0.02251,3e-05,1.8912]
[1779457050297,45.78,77164.72,3.31,-0.02235,3e-05,1.87998]
[1779457055331,45.78,77158.7,3.31,-0.02251,3e-05,1.89022]
[1779457060366,45.78,77154.39,3.31,-0.02265,3e-05,1.90068]
[1779457062927,45.78,77146.13,3.31,-0.02293,3e-05,1.92014]
[1779457063228,45.78,77146.13,3.31,-0.02293,3e-05,1.92014]
[1779457063838,45.78,77131.39,3.31,-0.02343,3e-05,1.955]
[1779457065126,45.78,77131.39,3.31,-0.02343,3e-05,1.95499]
[1779457065405,45.78,77126.79,3.31,-0.02359,3e-05,1.96592]
[1779457070441,45.78,77132.41,3.31,-0.0234,3e-05,1.95251]
[1779457072454,45.78,77140.06,3.31,-0.02314,3e-05,1.93443]
[1779457077489,45.78,77137.18,3.31,-0.02324,3e-05,1.94128]
[1779457081517,45.78,77145.73,3.31,-0.02295,3e-05,1.92124]
[1779457086555,45.78,77144.12,3.31,-0.02301,3e-05,1.92522]
[1779457091588,45.79,77142.01,3.31,-0.02308,3e-05,1.93031]
[1779457096623,45.79,77152.72,3.31,-0.02272,3e-05,1.90539]
[1779457101658,45.79,77151.98,3.31,-0.02275,3e-05,1.90738]
[1779457106695,45.79,77151.23,3.31,-0.02278,3e-05,1.90939]
[1779457109717,45.79,77141.86,3.31,-0.0231,3e-05,1.93145]
[1779457111730,45.79,77154.22,3.31,-0.02263,3e-05,1.89832]
[1779457116770,45.79,77146.7,3.31,-0.02289,3e-05,1.91616]
[1779457120041,45.79,77160.03,3.31,-0.02245,3e-05,1.88525]
[1779457120193,45.79,77160.03,3.31,-0.02245,3e-05,1.88525]
[1779457120798,45.79,77160.03,3.31,-0.02245,3e-05,1.88534]
[1779457121804,45.79,77173.32,3.31,-0.02202,3e-05,1.85492]
[1779457122815,45.79,77173.32,3.31,-0.02202,3e-05,1.85492]
[1779457122866,45.8,77174.08,3.31,-0.02199,3e-05,1.85334]
[1779457124530,45.8,77175.04,3.31,-0.02196,3e-05,1.85129]
[1779457124827,45.8,77191.17,3.31,-0.02145,3e-05,1.81496]
[1779457125833,45.8,77206.58,3.31,-0.02097,3e-05,1.78084]
[1779457126841,45.8,77213.11,3.31,-0.02077,3e-05,1.7667]
[1779457128854,45.79,77222.25,3.31,-0.02046,3e-05,1.74433]
[1779457129218,45.79,77222.25,3.31,-0.02046,3e-05,1.74433]
[1779457129861,45.79,77228.27,3.31,-0.02027,3e-05,1.73124]
[1779457130867,45.79,77220.43,3.31,-0.02051,3e-05,1.74831]
[1779457133893,45.79,77209.55,3.31,-0.02085,3e-05,1.7722]
[1779457135908,45.79,77199.54,3.31,-0.02116,3e-05,1.79441]
[1779457140942,45.77,77198.72,3.31,-0.02115,3e-05,1.79401]
[1779457145980,45.74,77196.47,3.31,-0.02116,3e-05,1.79423]
[1779457151015,45.71,77198.39,3.31,-0.02103,3e-05,1.78516]
[1779457156053,45.47,77195.39,3.31,-0.02058,3e-05,1.75297]
[1779457161088,45.39,77197.25,3.31,-0.02034,3e-05,1.73564]
[1779457166122,45.09,77197.98,3.31,-0.01968,3e-05,1.68714]
[1779457171156,44.85,77199.79,3.31,-0.01907,3e-05,1.6421]
[1779457176191,44.84,77195.98,3.31,-0.01916,3e-05,1.64835]
[1779457179214,44.84,77187.88,3.31,-0.0194,3e-05,1.66572]
[1779457181227,44.84,77174.88,3.31,-0.01979,3e-05,1.69388]
[1779457186262,44.84,77173.4,3.31,-0.01983,3e-05,1.69711]
[1779457191301,44.84,77172.43,3.31,-0.01986,3e-05,1.69895]
[1779457196333,44.84,77156.65,3.31,-0.02034,3e-05,1.73371]
[1779457201710,44.84,77160.55,3.31,-0.02022,3e-05,1.72507]
[1779457202265,44.84,77164.61,3.31,-0.0201,3e-05,1.71611]
[1779457202390,44.84,77164.61,3.31,-0.0201,3e-05,1.71611]
[1779457203627,44.84,77187.42,3.31,-0.01941,3e-05,1.66643]
[1779457209136,44.84,77191.41,3.31,-0.01929,3e-05,1.65786]
[1779457209172,44.84,77195.32,3.31,-0.01917,3e-05,1.64949]
[1779457210438,44.84,77204.11,3.31,-0.01891,3e-05,1.6308]
[1779457213462,44.84,77213.77,3.31,-0.01863,3e-05,1.61044]
[1779457218499,44.84,77213.41,3.31,-0.01864,3e-05,1.61119]
[1779457223530,44.84,77221.52,3.31,-0.01841,3e-05,1.59425]
[1779457228567,44.84,77223.79,3.31,-0.01835,3e-05,1.58953]
[1779457230582,44.84,77235.75,3.31,-0.01801,3e-05,1.56486]
[1779457235615,44.84,77226.47,3.31,-0.01823,3e-05,1.58014]
[1779457240650,44.84,77232.73,3.31,-0.01805,3e-05,1.56724]
[1779457243678,44.84,77243.56,3.31,-0.01775,3e-05,1.54512]
[1779457245546,44.84,77236.66,3.31,-0.01794,3e-05,1.55919]
[1779457245728,44.84,77236.66,3.31,-0.01794,3e-05,1.55919]
[1779457246845,44.84,77198.1,3.31,-0.01905,3e-05,1.63964]
[1779457248748,44.84,77204.33,3.31,-0.01886,3e-05,1.62643]
[1779457250761,44.84,77215.77,3.31,-0.01853,3e-05,1.60238]
[1779457252777,44.84,77206.22,3.31,-0.01881,3e-05,1.62243]
[1779457257811,44.84,77207.31,3.31,-0.01878,3e-05,1.62014]
[1779457258818,44.84,77213.51,3.31,-0.0186,3e-05,1.60711]
[1779457260832,44.84,77206.49,3.31,-0.0188,3e-05,1.62186]
[1779457263698,44.84,77206.34,3.31,-0.01881,3e-05,1.62218]
[1779457263856,44.84,77201.58,3.31,-0.01894,3e-05,1.63225]
[1779457265868,44.84,77190.76,3.31,-0.01926,3e-05,1.65531]
[1779457268889,44.84,77198.82,3.31,-0.01902,3e-05,1.63811]
[1779457270987,44.84,77201.26,3.31,-0.01895,3e-05,1.63293]
[1779457271074,44.84,77201.73,3.31,-0.01894,3e-05,1.63193]
[1779457275937,44.84,77211.5,3.31,-0.01866,3e-05,1.61132]
[1779457280972,44.84,77200.52,3.31,-0.01897,3e-05,1.63449]
[1779457281980,44.84,77190.24,3.31,-0.01928,3e-05,1.65642]
[1779457287015,44.84,77195.2,3.31,-0.01913,3e-05,1.64581]
[1779457292052,44.84,77193.8,3.31,-0.01913,3e-05,1.64487]
[1779457297092,44.84,77194.67,3.31,-0.0191,3e-05,1.64301]
[1779457302124,44.84,77206.67,3.31,-0.01875,3e-05,1.61759]
[1779457307160,44.84,77206.47,3.31,-0.01876,3e-05,1.61801]
[1779457312195,44.84,77203.74,3.31,-0.01884,3e-05,1.62377]
[1779457317232,44.84,77205.46,3.31,-0.01879,3e-05,1.62014]
[1779457322264,44.84,77205.3,3.31,-0.01879,3e-05,1.62048]
[1779457327297,44.84,77195.95,3.31,-0.01907,3e-05,1.64029]
[1779457329312,44.84,77186.5,3.31,-0.01934,3e-05,1.6605]
[1779457334374,44.84,77194.54,3.31,-0.01911,3e-05,1.64329]
[1779457335110,44.84,77194.54,3.31,-0.01911,3e-05,1.64329]
[1779457335374,44.84,77188.02,3.31,-0.0193,3e-05,1.65723]
[1779457336382,44.84,77166.39,3.31,-0.01995,3e-05,1.70415]
[1779457337388,44.84,77154.54,3.31,-0.02032,3e-05,1.73027]
[1779457338390,44.84,77161.52,3.31,-0.0201,3e-05,1.71485]
[1779457340403,44.84,77171.01,3.31,-0.01981,3e-05,1.69404]
[1779457342717,44.84,77171.19,3.31,-0.0198,3e-05,1.69365]
[1779457342818,44.84,77176.77,3.31,-0.01964,3e-05,1.68151]
[1779457347458,44.84,77187.09,3.31,-0.01933,3e-05,1.65923]
[1779457349471,44.84,77179.01,3.31,-0.01957,3e-05,1.67665]
[1779457351492,44.84,77191.29,3.31,-0.01916,3e-05,1.64629]
[1779457356522,44.84,77193.18,3.31,-0.0191,3e-05,1.64226]
[1779457358757,44.84,77192.79,3.31,-0.01911,3e-05,1.64309]
[1779457358845,44.84,77149.8,3.31,-0.02042,3e-05,1.73674]
[1779457360187,44.84,77107.35,3.31,-0.02178,3e-05,1.83318]
[1779457361567,44.84,77097.71,3.31,-0.0221,3e-05,1.85563]
[1779457364064,44.84,77094.42,3.31,-0.02221,3e-05,1.86335]
[1779457364151,44.84,77113.55,3.31,-0.02158,3e-05,1.81884]
[1779457365325,44.84,77113.55,3.31,-0.02158,3e-05,1.81884]
[1779457365339,44.84,77120.95,3.31,-0.02133,3e-05,1.80185]
[1779457368643,44.84,77103.27,3.31,-0.02191,3e-05,1.84266]
[1779457369652,44.84,77096.19,3.31,-0.02215,3e-05,1.85919]
[1779457370994,44.84,77096.19,3.31,-0.02215,3e-05,1.85919]
[1779457371072,44.84,77121.94,3.31,-0.0213,3e-05,1.79958]
[1779457373679,44.84,77132.88,3.31,-0.02095,3e-05,1.7747]
[1779457376500,44.84,77138.83,3.31,-0.02076,3e-05,1.76128]
[1779457376719,44.84,77138.83,3.31,-0.02076,3e-05,1.76128]
[1779457380582,44.84,77139.07,3.31,-0.02075,3e-05,1.76074]
[1779457380745,44.84,77136.96,3.31,-0.02082,3e-05,1.76549]
[1779457382388,44.84,77136.96,3.31,-0.02082,3e-05,1.76549]
[1779457382468,44.84,77110.92,3.31,-0.02166,3e-05,1.82491]
[1779457383768,44.84,77101.75,3.31,-0.02196,3e-05,1.8462]
[1779457386244,44.84,77112.39,3.31,-0.02161,3e-05,1.82152]
[1779457389190,44.84,77116.27,3.31,-0.02149,3e-05,1.81258]
[1779457389197,44.84,77125.41,3.31,-0.02119,3e-05,1.79166]
[1779457391819,44.84,77134.66,3.31,-0.02089,3e-05,1.77068]
[1779457396855,44.84,77139.74,3.31,-0.02073,3e-05,1.75924]
[1779457401890,44.84,77137.11,3.31,-0.02082,3e-05,1.76515]
[1779457403132,44.84,77137.11,3.31,-0.02082,3e-05,1.76515]
[1779457403156,44.84,77124.88,3.31,-0.02121,3e-05,1.79287]
[1779457404912,44.84,77113.32,3.31,-0.02158,3e-05,1.81937]
[1779457406283,44.84,77113.32,3.31,-0.02158,3e-05,1.81937]
[1779457406309,44.84,77118.87,3.31,-0.0214,3e-05,1.80661]
[1779457411961,44.84,77123.53,3.31,-0.0212,3e-05,1.7918]
[1779457416459,44.84,77114.7,3.31,-0.02149,3e-05,1.81202]
[1779457422050,44.84,77129.85,3.31,-0.021,3e-05,1.77744]
[1779457427073,44.84,77135.18,3.31,-0.02083,3e-05,1.76539]
[1779457432109,44.84,77137.46,3.31,-0.02076,3e-05,1.76026]
[1779457436140,44.84,77129.32,3.31,-0.02102,3e-05,1.77864]
[1779457437146,44.84,77113.85,3.31,-0.02152,3e-05,1.81397]
[1779457442184,44.84,77112.18,3.31,-0.02157,3e-05,1.81782]
[1779457445201,44.84,77120.09,3.31,-0.02132,3e-05,1.79965]
[1779457450237,44.84,77113.6,3.31,-0.02153,3e-05,1.81455]
[1779457455271,44.84,77110.55,3.31,-0.02163,3e-05,1.82158]
[1779457460307,44.84,77117.13,3.31,-0.02142,3e-05,1.80737]
[1779457465341,44.85,77111.76,3.31,-0.02162,3e-05,1.82088]
[1779457470378,44.86,77098.56,3.31,-0.02207,3e-05,1.8526]
[1779457475412,44.86,77097.27,3.31,-0.02207,3e-05,1.85222]
[1779457478432,44.86,77089.22,3.31,-0.02235,3e-05,1.87157]
[1779457483468,44.87,77088.99,3.31,-0.02237,3e-05,1.87278]
[1779457487830,44.87,77087.2,3.31,-0.02244,3e-05,1.87753]
[1779457488511,44.87,77089.7,3.31,-0.02235,3e-05,1.87176]
[1779457490525,44.87,77097.32,3.31,-0.0221,3e-05,1.85401]
[1779457491525,44.88,77105.1,3.31,-0.02185,3e-05,1.8362]
[1779457492882,44.88,77106.79,3.31,-0.02179,3e-05,1.83248]
[1779457493540,44.88,77100.44,3.31,-0.02201,3e-05,1.84744]
[1779457498575,44.88,77104.58,3.31,-0.02188,3e-05,1.83871]
[1779457500591,44.89,77116.77,3.31,-0.02149,3e-05,1.81096]
[1779457501596,44.89,77124.68,3.31,-0.02123,3e-05,1.7931]
[1779457503610,44.89,77134.49,3.31,-0.02092,3e-05,1.77087]
[1779457504620,44.89,77150.11,3.31,-0.02042,3e-05,1.73565]
[1779457507103,44.88,77159.3,3.31,-0.02014,3e-05,1.71515]
[1779457512682,44.88,77164.92,3.31,-0.01995,3e-05,1.702]
[1779457517175,44.88,77176.01,3.31,-0.01961,3e-05,1.67751]
[1779457522747,44.85,77175.13,3.31,-0.01959,3e-05,1.67553]
[1779457527782,44.82,77176.64,3.31,-0.01948,3e-05,1.66755]
[1779457529976,44.82,77177.88,3.31,-0.01943,3e-05,1.66394]
[1779457530065,44.81,77185.29,3.31,-0.01919,3e-05,1.64709]
[1779457531887,44.8,77185.29,3.31,-0.01918,3e-05,1.64615]
[1779457531985,44.8,77183.4,3.31,-0.01918,3e-05,1.64534]
[1779457537321,44.77,77192.9,3.31,-0.01884,3e-05,1.62063]
[1779457542890,44.74,77200.44,3.31,-0.01855,3e-05,1.59964]
[1779457545913,44.72,77187.35,3.31,-0.0189,3e-05,1.62474]
[1779457549941,44.7,77179.34,3.31,-0.01908,3e-05,1.63823]
[1779457554976,44.67,77184.38,3.31,-0.01887,3e-05,1.62305]
[1779457557460,44.65,77176.54,3.31,-0.01907,3e-05,1.63713]
[1779457561022,44.63,77188.51,3.31,-0.01867,3e-05,1.60819]
[1779457562032,44.63,77201.94,3.31,-0.01828,3e-05,1.58005]
[1779457567546,44.6,77203.52,3.31,-0.01819,3e-05,1.57293]
[1779457571127,44.59,77195.2,3.31,-0.01839,3e-05,1.58795]
[1779457573116,44.57,77186.67,3.31,-0.01859,3e-05,1.60263]
[1779457578148,44.54,77188.91,3.31,-0.01847,3e-05,1.59385]
[1779457583183,44.52,77184.5,3.31,-0.01855,3e-05,1.59909]
[1779457585196,44.51,77192.86,3.31,-0.01828,3e-05,1.57996]
[1779457586204,44.5,77203.22,3.31,-0.01798,3e-05,1.55772]
[1779457587683,44.5,77210.9,3.31,-0.01775,3e-05,1.54121]
[1779457593253,44.47,77203.91,3.31,-0.01785,3e-05,1.54753]
[1779457595267,44.46,77213.9,3.31,-0.01755,3e-05,1.52572]
[1779457600302,44.44,77215.76,3.31,-0.01746,3e-05,1.51864]
[1779457605337,44.42,77214.51,3.31,-0.01745,3e-05,1.51788]
[1779457610372,44.39,77221.76,3.31,-0.01721,3e-05,1.49999]
[1779457615408,44.37,77220.33,3.31,-0.0172,3e-05,1.4997]
[1779457619439,44.36,77211.03,3.31,-0.01742,3e-05,1.51589]
[1779457624471,44.33,77201.96,3.31,-0.01763,3e-05,1.53093]
[1779457629507,44.31,77204.65,3.31,-0.01751,3e-05,1.52202]
[1779457634543,44.29,77204.16,3.31,-0.01748,3e-05,1.51968]
[1779457639577,44.27,77198.86,3.31,-0.01758,3e-05,1.52715]
[1779457640584,44.26,77190.57,3.31,-0.0178,3e-05,1.54349]
[1779457645620,44.24,77188.15,3.31,-0.01782,3e-05,1.54493]
[1779457648650,44.22,77175.51,3.31,-0.01815,3e-05,1.56901]
[1779457651662,44.21,77184.62,3.31,-0.01782,3e-05,1.54405]
[1779457656698,44.19,77187.45,3.31,-0.01769,3e-05,1.53469]
[1779457661732,44.16,77176.98,3.31,-0.01794,3e-05,1.55276]
[1779457666766,44.14,77181.69,3.31,-0.01776,3e-05,1.53939]
[1779457671801,44.12,77179.85,3.31,-0.01776,3e-05,1.53972]
[1779457674822,44.1,77172.22,3.31,-0.01795,3e-05,1.55339]
[1779457679858,44.08,77181.5,3.31,-0.01764,3e-05,1.5306]
[1779457683889,44.06,77166.28,3.31,-0.01803,3e-05,1.5594]
[1779457686912,44.05,77157.96,3.31,-0.01824,3e-05,1.57466]
[1779457688394,44.04,77146.02,3.31,-0.01857,3e-05,1.5984]
[1779457693965,44.01,77154.17,3.31,-0.01828,3e-05,1.57713]
[1779457695979,44.01,77144.66,3.31,-0.01856,3e-05,1.59757]
[1779457698465,44.02,77136.06,3.31,-0.01882,3e-05,1.6163]
[1779457704037,44.02,77140.17,3.31,-0.0187,3e-05,1.60793]
[1779457708536,44.02,77154.12,3.31,-0.0183,3e-05,1.57882]
[1779457714112,44.03,77147.34,3.31,-0.01846,3e-05,1.58996]
[1779457716126,44.03,77138.98,3.31,-0.01871,3e-05,1.60811]
[1779457721161,44.03,77140.0,3.31,-0.01869,3e-05,1.60642]
[1779457724181,44.03,77131.12,3.31,-0.01896,3e-05,1.62576]
[1779457727489,44.03,77128.84,3.31,-0.01903,3e-05,1.63079]
[1779457727521,44.03,77104.07,3.31,-0.01978,3e-05,1.68514]
[1779457728678,44.03,77092.52,3.31,-0.02014,3e-05,1.7109]
[1779457733321,44.03,77093.52,3.31,-0.02011,3e-05,1.70837]
[1779457733323,44.03,77091.87,3.31,-0.02016,3e-05,1.712]
[1779457736267,44.03,77082.86,3.31,-0.02044,3e-05,1.73205]
[1779457741302,44.03,77085.19,3.31,-0.02036,3e-05,1.72621]
[1779457746336,44.02,77083.75,3.31,-0.0204,3e-05,1.72891]
[1779457752378,44.02,77084.25,3.31,-0.02037,3e-05,1.72709]
[1779457754398,44.02,77093.13,3.31,-0.02009,3e-05,1.7069]
[1779457759429,44.01,77092.31,3.31,-0.02011,3e-05,1.70827]
[1779457761779,44.01,77095.46,3.31,-0.02001,3e-05,1.70114]
[1779457761880,44.01,77102.26,3.31,-0.01979,3e-05,1.68591]
[1779457763461,44.01,77114.03,3.31,-0.01943,3e-05,1.65987]
[1779457765624,44.01,77118.0,3.31,-0.01931,3e-05,1.65119]
[1779457765688,44.01,77117.6,3.31,-0.01932,3e-05,1.65208]
[1779457771515,44.01,77116.36,3.31,-0.01932,3e-05,1.65093]
[1779457776551,44.01,77117.97,3.31,-0.01927,3e-05,1.64755]
[1779457779573,44.02,77126.39,3.31,-0.01902,3e-05,1.62939]
[1779457780580,44.02,77134.47,3.31,-0.01878,3e-05,1.61205]
[1779457785616,44.01,77137.79,3.31,-0.01867,3e-05,1.60451]
[1779457790653,44.02,77139.05,3.31,-0.01864,3e-05,1.60229]
[1779457795686,44.02,77140.59,3.31,-0.0186,3e-05,1.59952]
[1779457798706,44.02,77148.5,3.31,-0.01838,3e-05,1.58304]
[1779457801504,44.01,77150.13,3.31,-0.01831,3e-05,1.57803]
[1779457801728,44.01,77153.26,3.31,-0.01821,3e-05,1.57065]
[1779457803711,44.0,77155.88,3.31,-0.01812,3e-05,1.56439]
[1779457803798,44.0,77165.93,3.31,-0.01782,3e-05,1.54266]
[1779457805757,43.99,77173.47,3.31,-0.0176,3e-05,1.52596]
[1779457808329,43.98,77173.56,3.31,-0.01758,3e-05,1.52472]
[1779457808776,43.98,77167.19,3.31,-0.01776,3e-05,1.53787]
[1779457811798,43.98,77156.94,3.31,-0.01804,3e-05,1.55868]
[1779457816836,43.98,77156.66,3.31,-0.01805,3e-05,1.55927]
[1779457821870,43.98,77161.14,3.31,-0.01792,3e-05,1.54991]
[1779457824893,43.98,77151.76,3.31,-0.01819,3e-05,1.56956]
[1779457825903,43.98,77140.84,3.31,-0.01851,3e-05,1.59268]
[1779457826911,43.98,77125.95,3.31,-0.01895,3e-05,1.62463]
[1779457830942,43.98,77135.15,3.31,-0.01868,3e-05,1.60483]
[1779457835978,43.98,77134.65,3.31,-0.01865,3e-05,1.602]
[1779457839473,43.98,77126.64,3.31,-0.01889,3e-05,1.61921]
[1779457845041,43.98,77120.95,3.31,-0.01906,3e-05,1.63153]
[1779457848064,43.98,77112.29,3.31,-0.01932,3e-05,1.6504]
[1779457853111,43.98,77112.58,3.31,-0.01931,3e-05,1.64984]
[1779457858132,43.97,77115.49,3.31,-0.0192,3e-05,1.64188]
[1779457863175,43.97,77106.93,3.31,-0.01947,3e-05,1.66089]
[1779457865199,43.97,77117.16,3.31,-0.01916,3e-05,1.63855]
[1779457866196,43.97,77124.76,3.31,-0.01893,3e-05,1.62213]
[1779457871237,43.97,77119.45,3.31,-0.01909,3e-05,1.63405]
[1779457873248,43.98,77108.8,3.31,-0.01942,3e-05,1.65743]
[1779457878288,43.98,77107.96,3.31,-0.01945,3e-05,1.65945]
[1779457879783,43.98,77097.34,3.31,-0.01978,3e-05,1.68296]
[1779457881305,43.98,77089.42,3.31,-0.02002,3e-05,1.70062]
[1779457883320,43.98,77097.94,3.31,-0.01976,3e-05,1.68154]
[1779457887361,43.98,77111.79,3.31,-0.01933,3e-05,1.65103]
[1779457889582,43.98,77112.56,3.31,-0.01931,3e-05,1.64939]
[1779457889610,43.98,77120.94,3.31,-0.01905,3e-05,1.63117]
[1779457891323,43.98,77120.94,3.31,-0.01905,3e-05,1.63117]
[1779457891424,43.98,77130.55,3.31,-0.01873,3e-05,1.60669]
[1779457896431,43.98,77129.36,3.31,-0.01877,3e-05,1.60975]
[1779457901459,43.98,77132.95,3.31,-0.01867,3e-05,1.60256]
[1779457905487,43.99,77141.45,3.31,-0.01842,3e-05,1.58489]
[1779457910521,43.99,77146.09,3.31,-0.0183,3e-05,1.57576]
[1779457915558,44.0,77144.79,3.31,-0.01835,3e-05,1.5792]
[1779457920593,44.0,77151.36,3.31,-0.01817,3e-05,1.56609]
[1779457923616,44.0,77143.44,3.31,-0.0184,3e-05,1.58325]
[1779457924413,44.0,77143.44,3.31,-0.0184,3e-05,1.58325]
[1779457924621,44.0,77142.64,3.31,-0.01843,3e-05,1.58508]
[1779457925629,44.01,77134.67,3.31,-0.01866,3e-05,1.60217]
[1779457926638,44.01,77113.33,3.31,-0.0193,3e-05,1.64836]
[1779457927400,44.01,77113.33,3.31,-0.0193,3e-05,1.64836]
[1779457927643,44.01,77111.02,3.31,-0.01937,3e-05,1.65344]
[1779457932678,44.01,77109.61,3.31,-0.01942,3e-05,1.65662]
[1779457937712,44.01,77109.14,3.31,-0.01943,3e-05,1.65767]
[1779457940734,44.01,77117.18,3.31,-0.01919,3e-05,1.64016]
[1779457945769,44.01,77111.38,3.31,-0.01937,3e-05,1.65298]
[1779457950804,44.01,77111.33,3.31,-0.01937,3e-05,1.65323]
[1779457955842,44.01,77106.42,3.31,-0.01948,3e-05,1.66007]
[1779457960880,44.01,77107.65,3.31,-0.01944,3e-05,1.65738]
[1779457965912,44.01,77111.83,3.31,-0.01931,3e-05,1.64825]
[1779457970960,44.01,77112.78,3.31,-0.01929,3e-05,1.64632]
[1779457975982,44.01,77119.64,3.31,-0.01908,3e-05,1.63158]
[1779457981018,44.01,77122.26,3.31,-0.01901,3e-05,1.62623]
[1779457984041,44.02,77133.01,3.31,-0.01869,3e-05,1.60331]
[1779457989075,44.0,77138.91,3.31,-0.01847,3e-05,1.58762]
[1779457994111,44.0,77139.2,3.31,-0.01847,3e-05,1.58764]
[1779457998137,44.0,77148.22,3.31,-0.01822,3e-05,1.56909]
[1779458003172,44.01,77156.07,3.31,-0.018,3e-05,1.55343]
[1779458005187,44.01,77166.15,3.31,-0.01772,3e-05,1.53288]
[1779458010725,44.02,77172.08,3.31,-0.01757,3e-05,1.522]
[1779458016263,44.03,77173.3,3.31,-0.01751,3e-05,1.51698]
[1779458021299,44.04,77168.9,3.31,-0.01765,3e-05,1.52729]
[1779458026339,44.04,77172.16,3.31,-0.01758,3e-05,1.52181]
[1779458029354,44.05,77180.52,3.31,-0.01736,3e-05,1.50545]
[1779458033383,44.06,77165.71,3.31,-0.01779,3e-05,1.53693]
[1779458035398,44.06,77157.96,3.31,-0.01801,3e-05,1.55345]
[1779458040936,44.07,77160.39,3.31,-0.01796,3e-05,1.54954]
[1779458046477,44.07,77164.11,3.31,-0.01787,3e-05,1.543]
[1779458051508,44.08,77167.51,3.31,-0.01779,3e-05,1.53701]
[1779458056543,44.09,77165.36,3.31,-0.01786,3e-05,1.54252]
[1779458061579,44.1,77165.95,3.31,-0.01786,3e-05,1.54239]
[1779458066614,44.1,77171.04,3.31,-0.01773,3e-05,1.53271]
[1779458072660,44.11,77174.53,3.31,-0.01761,3e-05,1.52316]
[1779458075681,44.11,77165.01,3.31,-0.01788,3e-05,1.54349]
[1779458081223,44.12,77144.63,3.31,-0.01849,3e-05,1.58725]
[1779458086761,44.13,77146.51,3.31,-0.01844,3e-05,1.58411]
[1779458091793,44.13,77145.9,3.31,-0.01847,3e-05,1.58612]
[1779458095821,44.14,77160.66,3.31,-0.01805,3e-05,1.5557]
[1779458100857,44.14,77162.48,3.31,-0.01801,3e-05,1.55286]
[1779458105891,44.15,77167.26,3.31,-0.01789,3e-05,1.54386]
[1779458107906,44.15,77175.3,3.31,-0.01767,3e-05,1.5277]
[1779458108912,44.15,77182.88,3.31,-0.01746,3e-05,1.51243]
[1779458113947,44.16,77187.75,3.31,-0.01734,3e-05,1.50382]
[1779458118983,44.17,77188.16,3.31,-0.01735,3e-05,1.50435]
[1779458124027,44.18,77179.45,3.31,-0.01761,3e-05,1.52339]
[1779458126066,44.18,77175.63,3.31,-0.01772,3e-05,1.53147]
[1779458126104,44.18,77184.74,3.31,-0.01747,3e-05,1.51303]
[1779458129022,44.18,77183.41,3.31,-0.01751,3e-05,1.51625]
[1779458129123,44.19,77182.2,3.31,-0.01755,3e-05,1.51898]
[1779458135109,44.2,77165.27,3.31,-0.018,3e-05,1.55147]
[1779458140148,44.2,77162.61,3.31,-0.01809,3e-05,1.55794]
[1779458143172,44.2,77154.09,3.31,-0.01834,3e-05,1.57633]
[1779458148204,44.21,77160.61,3.31,-0.01817,3e-05,1.56339]
[1779458151225,44.21,77151.44,3.31,-0.01844,3e-05,1.58316]
[1779458156259,44.22,77156.29,3.31,-0.01831,3e-05,1.57369]
[1779458161295,44.22,77156.98,3.31,-0.0183,3e-05,1.57299]
[1779458166335,44.23,77153.63,3.31,-0.01841,3e-05,1.58078]
[1779458171861,44.23,77156.44,3.31,-0.01834,3e-05,1.57575]
[1779458177416,44.24,77156.79,3.31,-0.01834,3e-05,1.57575]
[1779458180154,44.24,77156.13,3.31,-0.01836,3e-05,1.57729]
[1779458180191,44.24,77150.48,3.31,-0.01853,3e-05,1.58948]
[1779458182010,44.24,77150.48,3.31,-0.01853,3e-05,1.58948]
[1779458182106,44.24,77130.82,3.31,-0.01911,3e-05,1.63175]
[1779458187485,44.24,77124.9,3.31,-0.01929,3e-05,1.64475]
[1779458192519,44.24,77128.7,3.31,-0.01913,3e-05,1.63267]
[1779458197563,44.24,77134.12,3.31,-0.01896,3e-05,1.6203]
[1779458200579,44.23,77143.24,3.31,-0.01866,3e-05,1.59856]
[1779458205616,44.2,77144.1,3.31,-0.01858,3e-05,1.59246]
[1779458210649,44.19,77145.14,3.31,-0.01853,3e-05,1.58917]
[1779458215687,44.19,77139.77,3.31,-0.0187,3e-05,1.60107]
[1779458219712,44.2,77148.57,3.31,-0.01844,3e-05,1.58279]
[1779458222215,44.2,77159.95,3.31,-0.01812,3e-05,1.55917]
[1779458227773,44.18,77161.61,3.31,-0.01803,3e-05,1.55269]
[1779458232806,44.16,77163.44,3.31,-0.01794,3e-05,1.54579]
[1779458237841,44.14,77162.42,3.31,-0.01792,3e-05,1.54491]
[1779458242875,44.12,77163.71,3.31,-0.01785,3e-05,1.53927]
[1779458245897,44.11,77174.9,3.31,-0.01751,3e-05,1.51456]
[1779458250931,44.09,77168.72,3.31,-0.01765,3e-05,1.52458]
[1779458255967,44.08,77154.67,3.31,-0.01797,3e-05,1.54782]
[1779458256973,44.08,77139.22,3.31,-0.01842,3e-05,1.58043]
[1779458262009,44.08,77135.73,3.31,-0.01854,3e-05,1.58855]
[1779458267044,44.09,77135.2,3.31,-0.01856,3e-05,1.59031]
[1779458272078,44.09,77140.94,3.31,-0.0184,3e-05,1.57884]
[1779458277113,44.07,77136.65,3.31,-0.01849,3e-05,1.58532]
[1779458282150,44.06,77147.83,3.31,-0.01813,3e-05,1.55921]
[1779458284162,44.05,77158.11,3.31,-0.01782,3e-05,1.53657]
[1779458289198,44.05,77157.39,3.31,-0.01784,3e-05,1.53807]
[1779458294233,44.05,77162.26,3.31,-0.0177,3e-05,1.52799]
[1779458299268,44.05,77164.4,3.31,-0.01764,3e-05,1.52357]
[1779458304310,44.05,77159.19,3.31,-0.01779,3e-05,1.53434]
[1779458309346,44.05,77158.1,3.31,-0.01782,3e-05,1.53659]
[1779458314382,44.05,77157.82,3.31,-0.01779,3e-05,1.53336]
[1779458319416,44.05,77158.79,3.31,-0.01776,3e-05,1.53135]
[1779458324456,44.05,77157.12,3.31,-0.01781,3e-05,1.53481]
[1779458328483,44.05,77170.19,3.31,-0.01744,3e-05,1.50791]
[1779458333524,44.05,77172.35,3.31,-0.01738,3e-05,1.5035]
[1779458338553,44.05,77170.55,3.31,-0.01743,3e-05,1.50717]
[1779458340518,44.05,77162.94,3.31,-0.01764,3e-05,1.52279]
[1779458343081,44.05,77176.91,3.31,-0.01725,3e-05,1.49422]
[1779458348624,44.05,77177.35,3.31,-0.01724,3e-05,1.49333]
[1779458353660,44.05,77182.67,3.31,-0.01709,3e-05,1.48257]
[1779458355675,44.05,77192.53,3.31,-0.01682,3e-05,1.46278]
[1779458360710,44.05,77195.62,3.31,-0.01674,3e-05,1.45662]
[1779458366752,44.05,77195.23,3.31,-0.01675,3e-05,1.4574]
[1779458371789,44.05,77193.94,3.31,-0.01674,3e-05,1.45628]
[1779458376822,44.05,77190.77,3.31,-0.01683,3e-05,1.46259]
[1779458381858,44.05,77192.42,3.31,-0.01679,3e-05,1.4593]
[1779458386893,44.05,77192.76,3.31,-0.01678,3e-05,1.45862]
[1779458388803,44.05,77193.37,3.31,-0.01676,3e-05,1.45741]
[1779458388908,44.05,77193.97,3.31,-0.01674,3e-05,1.45622]
[1779458393942,44.05,77194.95,3.31,-0.01672,3e-05,1.45427]
[1779458398981,44.05,77200.06,3.31,-0.01658,3e-05,1.44414]
[1779458401224,44.05,77199.8,3.31,-0.01659,3e-05,1.44465]
[1779458401405,44.05,77185.31,3.31,-0.01698,3e-05,1.47353]
[1779458403524,44.05,77130.52,3.31,-0.01853,3e-05,1.58681]
[1779458405058,44.05,77138.81,3.31,-0.01829,3e-05,1.56925]
[1779458406350,44.05,77138.81,3.31,-0.01829,3e-05,1.56925]
[1779458406427,44.05,77133.72,3.31,-0.01844,3e-05,1.58002]
[1779458409076,44.05,77142.08,3.31,-0.0182,3e-05,1.56237]
[1779458413353,44.05,77119.01,3.31,-0.01888,3e-05,1.61145]
[1779458417138,44.05,77131.17,3.31,-0.01852,3e-05,1.58543]
[1779458419154,44.05,77143.51,3.31,-0.01815,3e-05,1.55936]
[1779458424189,44.05,77151.99,3.31,-0.01791,3e-05,1.54164]
[1779458429226,44.05,77151.03,3.31,-0.01794,3e-05,1.54387]
[1779458433255,44.07,77141.19,3.31,-0.01822,3e-05,1.5635]
[1779458438290,44.1,77143.52,3.31,-0.01821,3e-05,1.56281]
[1779458443324,44.12,77137.22,3.31,-0.01843,3e-05,1.57882]
[1779458444332,44.12,77125.37,3.31,-0.0188,3e-05,1.60535]
[1779458449366,44.14,77114.05,3.31,-0.01918,3e-05,1.63278]
[1779458453412,44.16,77124.8,3.31,-0.01889,3e-05,1.61191]
[1779458455421,44.17,77111.22,3.31,-0.01932,3e-05,1.64249]
[1779458456434,44.17,77103.61,3.31,-0.01956,3e-05,1.65969]
[1779458459451,44.18,77114.91,3.31,-0.01924,3e-05,1.6367]
[1779458463477,44.19,77106.63,3.31,-0.01952,3e-05,1.65707]
[1779458465494,44.2,77117.57,3.31,-0.0192,3e-05,1.63432]
[1779458466499,44.21,77125.45,3.31,-0.01897,3e-05,1.61787]
[1779458466784,44.21,77125.45,3.31,-0.01897,3e-05,1.61787]
[1779458467506,44.21,77132.31,3.31,-0.01878,3e-05,1.60376]
[1779458468513,44.21,77142.08,3.31,-0.0185,3e-05,1.5836]
[1779458470537,44.22,77126.61,3.31,-0.01897,3e-05,1.61794]
[1779458471564,44.23,77108.54,3.31,-0.01953,3e-05,1.6578]
[1779458473554,44.23,77114.77,3.31,-0.01935,3e-05,1.64526]
[1779458474562,44.24,77125.95,3.31,-0.01902,3e-05,1.62159]
[1779458477585,44.25,77117.36,3.31,-0.01931,3e-05,1.64197]
[1779458479475,44.25,77118.82,3.31,-0.01927,3e-05,1.63936]
[1779458479597,44.25,77120.71,3.31,-0.01922,3e-05,1.63583]
[1779458484631,44.27,77122.17,3.31,-0.01922,3e-05,1.6355]
[1779458489667,44.29,77117.92,3.31,-0.01939,3e-05,1.64755]
[1779458492687,44.3,77125.89,3.31,-0.01912,3e-05,1.62794]
[1779458496716,44.32,77117.94,3.31,-0.0194,3e-05,1.64751]
[1779458501750,44.33,77120.56,3.31,-0.01935,3e-05,1.6446]
[1779458505777,44.35,77112.87,3.31,-0.01962,3e-05,1.66356]
[1779458507811,44.35,77094.45,3.31,-0.02021,3e-05,1.70537]
[1779458508811,44.36,77083.52,3.31,-0.02056,3e-05,1.73039]
[1779458511831,44.36,77091.29,3.31,-0.02033,3e-05,1.71416]
[1779458516871,44.38,77092.17,3.31,-0.02033,3e-05,1.71436]
[1779458521911,44.39,77096.3,3.31,-0.02023,3e-05,1.70735]
[1779458522915,44.4,77104.0,3.31,-0.02,3e-05,1.69065]
[1779458527967,44.41,77101.05,3.31,-0.02013,3e-05,1.69964]
[1779458531458,44.42,77101.54,3.31,-0.02012,3e-05,1.69946]
[1779458531532,44.42,77118.21,3.31,-0.01961,3e-05,1.66313]
[1779458533002,44.43,77128.45,3.31,-0.01931,3e-05,1.64185]
[1779458534488,44.43,77118.83,3.31,-0.01961,3e-05,1.66335]
[1779458536020,44.43,77118.83,3.31,-0.01962,3e-05,1.66389]
[1779458536076,44.44,77112.81,3.31,-0.01982,3e-05,1.67763]
[1779458541073,44.45,77104.0,3.31,-0.02012,3e-05,1.69957]
[1779458546108,44.47,77103.57,3.31,-0.02017,3e-05,1.70285]
[1779458551142,44.48,77100.43,3.31,-0.02025,3e-05,1.70799]
[1779458552969,44.48,77093.98,3.31,-0.02046,3e-05,1.72287]
[1779458553159,44.49,77093.98,3.31,-0.02047,3e-05,1.72332]
[1779458554246,44.49,77085.63,3.31,-0.02074,3e-05,1.74258]
[1779458558463,44.49,77088.43,3.31,-0.02067,3e-05,1.73737]
[1779458558538,44.5,77091.32,3.31,-0.02059,3e-05,1.73163]
[1779458563234,44.51,77102.39,3.31,-0.02027,3e-05,1.70887]
[1779458564708,44.52,77110.49,3.31,-0.02002,3e-05,1.69133]
[1779458570283,44.53,77114.58,3.31,-0.01993,3e-05,1.68513]
[1779458574778,44.55,77103.76,3.31,-0.02029,3e-05,1.71097]
[1779458580354,44.56,77103.95,3.31,-0.02032,3e-05,1.71307]
[1779458582368,44.57,77117.43,3.31,-0.01991,3e-05,1.68407]
[1779458587408,44.58,77123.69,3.31,-0.01975,3e-05,1.67267]
[1779458592444,44.6,77121.41,3.31,-0.01986,3e-05,1.68006]
[1779458596471,44.61,77112.5,3.31,-0.02016,3e-05,1.70152]
[1779458601506,44.62,77101.14,3.31,-0.02055,3e-05,1.72895]
[1779458602514,44.62,77093.26,3.31,-0.0208,3e-05,1.74706]
[1779458607549,44.63,77091.44,3.31,-0.02089,3e-05,1.75291]
[1779458612585,44.64,77084.05,3.31,-0.0211,3e-05,1.76714]
[1779458617621,44.65,77085.2,3.31,-0.02109,3e-05,1.76615]
[1779458622654,44.66,77087.19,3.31,-0.02104,3e-05,1.7632]
[1779458627689,44.67,77094.38,3.31,-0.02084,3e-05,1.74851]
[1779458632723,44.68,77094.87,3.31,-0.02084,3e-05,1.74909]
[1779458635745,44.69,77103.75,3.31,-0.02057,3e-05,1.73008]
[1779458640786,44.7,77095.31,3.31,-0.02087,3e-05,1.75092]
[1779458645825,44.71,77100.95,3.31,-0.02071,3e-05,1.73979]
[1779458647847,44.72,77091.0,3.31,-0.02104,3e-05,1.76298]
[1779458648851,44.72,77080.61,3.31,-0.02138,3e-05,1.78703]
[1779458653887,44.73,77080.3,3.31,-0.02141,3e-05,1.78905]
[1779458656907,44.73,77087.9,3.31,-0.02117,3e-05,1.77241]
[1779458661943,44.74,77082.15,3.31,-0.02138,3e-05,1.78691]
[1779458666984,44.75,77085.73,3.31,-0.02128,3e-05,1.77996]
[1779458670004,44.75,77074.82,3.31,-0.02165,3e-05,1.80582]
[1779458675484,44.76,77063.17,3.31,-0.02201,3e-05,1.82987]
[1779458681080,44.76,77065.33,3.31,-0.02195,3e-05,1.82573]
[1779458685555,44.77,77052.79,3.31,-0.02239,3e-05,1.85604]
[1779458690623,44.77,77052.36,3.31,-0.02241,3e-05,1.85746]
[1779458690718,44.77,77041.63,3.31,-0.02278,3e-05,1.88324]
[1779458694176,44.77,77033.99,3.31,-0.02305,3e-05,1.9018]
[1779458698975,44.78,77037.3,3.31,-0.02294,3e-05,1.89405]
[1779458699027,44.78,77050.66,3.31,-0.02249,3e-05,1.86328]
[1779458703238,44.79,77040.39,3.31,-0.02287,3e-05,1.88959]
[1779458708752,44.8,77037.01,3.31,-0.02299,3e-05,1.89796]
[1779458708804,44.8,77048.23,3.31,-0.02261,3e-05,1.87124]
[1779458710574,44.8,77048.23,3.31,-0.02261,3e-05,1.87137]
[1779458710589,44.8,77051.07,3.31,-0.02251,3e-05,1.86476]
[1779458715773,44.8,77051.91,3.31,-0.0225,3e-05,1.86365]
[1779458721370,44.81,77048.37,3.31,-0.02263,3e-05,1.87279]
[1779458723385,44.81,77055.92,3.31,-0.02237,3e-05,1.85519]
[1779458728421,44.81,77058.1,3.31,-0.02231,3e-05,1.85089]
[1779458732449,44.82,77064.06,3.31,-0.02207,3e-05,1.8333]
[1779458735915,44.82,77054.7,3.31,-0.0224,3e-05,1.85605]
[1779458741513,44.83,77059.26,3.31,-0.02225,3e-05,1.84612]
[1779458742520,44.83,77050.24,3.31,-0.02257,3e-05,1.86759]
[1779458745985,44.83,77041.41,3.31,-0.02288,3e-05,1.88908]
[1779458749143,44.83,77039.84,3.31,-0.02293,3e-05,1.89303]
[1779458749572,44.83,77040.11,3.31,-0.02293,3e-05,1.89247]
[1779458751327,44.83,77036.61,3.31,-0.02305,3e-05,1.90096]
[1779458751582,44.83,77032.66,3.31,-0.02319,4e-05,1.91055]
[1779458756619,44.84,77031.91,3.31,-0.02322,4e-05,1.91269]
[1779458759207,44.84,77035.26,3.31,-0.0231,4e-05,1.90475]
[1779458759646,44.84,77034.4,3.31,-0.02314,4e-05,1.90689]
[1779458763919,44.84,77037.19,3.31,-0.02304,3e-05,1.9004]
[1779458764014,44.84,77036.01,3.31,-0.02308,4e-05,1.90341]
[1779458766134,44.84,77027.03,3.31,-0.0234,4e-05,1.92527]
[1779458768710,44.84,77018.74,3.31,-0.0237,4e-05,1.94554]
[1779458771814,44.84,77001.67,3.31,-0.02432,4e-05,1.98767]
[1779458772611,44.84,77001.67,3.31,-0.02432,4e-05,1.98767]
[1779458772746,44.84,76992.03,3.31,-0.02467,4e-05,2.01173]
[1779458773754,44.84,76984.29,3.31,-0.02496,4e-05,2.03107]
[1779458775778,44.84,76975.23,3.31,-0.02529,4e-05,2.05361]
[1779458776887,44.84,76975.23,3.31,-0.02529,4e-05,2.05361]
[1779458777041,44.84,76962.37,3.31,-0.02578,4e-05,2.08636]
[1779458777831,44.84,76962.37,3.31,-0.02578,4e-05,2.08636]
[1779458777903,44.84,76944.13,3.31,-0.02649,4e-05,2.13376]
[1779458779807,44.83,76952.5,3.31,-0.02615,4e-05,2.11114]
[1779458780820,44.83,76960.0,3.31,-0.02586,4e-05,2.09171]
[1779458781819,44.83,76980.89,3.31,-0.02506,4e-05,2.03793]
[1779458782825,44.83,76994.19,3.31,-0.02456,4e-05,2.00437]
[1779458783831,44.83,76994.19,3.31,-0.02456,4e-05,2.00437]
[1779458783852,44.83,77015.29,3.31,-0.0238,4e-05,1.95206]
[1779458785062,44.83,77015.29,3.31,-0.0238,4e-05,1.95206]
[1779458785128,44.83,77019.07,3.31,-0.02366,4e-05,1.94282]
[1779458786945,44.83,77019.52,3.31,-0.02364,4e-05,1.94174]
[1779458786972,44.83,77024.66,3.31,-0.02346,4e-05,1.9293]
[1779458792912,44.83,77015.28,3.31,-0.02375,4e-05,1.94797]
[1779458797945,44.83,77008.83,3.31,-0.02398,4e-05,1.96381]
[1779458799959,44.83,77000.93,3.31,-0.02427,4e-05,1.98327]
[1779458804996,44.83,76996.4,3.31,-0.02443,4e-05,1.9944]
[1779458806001,44.83,76985.81,3.31,-0.02482,4e-05,2.02083]
[1779458810042,44.83,76977.59,3.31,-0.02512,4e-05,2.04113]
[1779458815075,44.82,76986.14,3.31,-0.02479,4e-05,2.01884]
[1779458820111,44.82,76996.22,3.31,-0.02441,4e-05,1.99313]
[1779458822123,44.82,76987.48,3.31,-0.02473,4e-05,2.01488]
[1779458824145,44.82,76979.45,3.31,-0.02503,4e-05,2.03493]
[1779458829173,44.81,76970.39,3.31,-0.02536,4e-05,2.05724]
[1779458830181,44.81,76960.4,3.31,-0.02574,4e-05,2.08269]
[1779458832194,44.8,76952.7,3.31,-0.026,4e-05,2.10008]
[1779458837242,44.91,76955.81,3.31,-0.02616,4e-05,2.11078]
[1779458841268,44.9,76947.56,3.31,-0.02647,4e-05,2.13119]
[1779458844291,44.89,76937.15,3.31,-0.02686,4e-05,2.1576]
[1779458849324,44.83,76941.53,3.31,-0.02653,4e-05,2.13548]
[1779458852345,44.8,76929.64,3.31,-0.02685,4e-05,2.15584]
[1779458855069,44.78,76923.9,3.31,-0.02704,4e-05,2.16785]
[1779458855138,44.74,76923.87,3.31,-0.02694,4e-05,2.16122]
[1779458856820,44.7,76903.89,3.31,-0.02764,4e-05,2.20761]
[1779458857711,44.7,76903.89,3.31,-0.02764,4e-05,2.20761]
[1779458857812,44.68,76909.53,3.31,-0.02735,4e-05,2.1884]
[1779458860627,44.64,76928.65,3.31,-0.02648,4e-05,2.13051]
[1779458865442,44.6,76942.59,3.31,-0.02584,4e-05,2.08759]
[1779458870477,44.6,76945.04,3.31,-0.02573,4e-05,2.08027]
[1779458873497,44.6,76936.9,3.31,-0.02603,4e-05,2.10086]
[1779458875090,44.6,76936.9,3.31,-0.02603,4e-05,2.10086]
[1779458875158,44.59,76942.86,3.31,-0.0258,4e-05,2.08493]
[1779458876907,44.59,76942.86,3.31,-0.0258,4e-05,2.08493]
[1779458876979,44.59,76966.66,3.31,-0.02488,4e-05,2.02362]
[1779458879544,44.59,76957.94,3.31,-0.02521,4e-05,2.04563]
[1779458884581,44.59,76966.87,3.31,-0.02486,4e-05,2.02225]
[1779458888615,44.58,76958.36,3.31,-0.02518,4e-05,2.04354]
[1779458892642,44.58,76965.86,3.31,-0.02489,4e-05,2.02405]
[1779458897129,44.58,76974.18,3.31,-0.02457,4e-05,2.00267]
[1779458902710,44.58,76984.44,3.31,-0.02419,4e-05,1.97681]
[1779458906873,44.58,76989.66,3.31,-0.024,4e-05,1.96386]
[1779458907202,44.58,77005.84,3.31,-0.02342,4e-05,1.9241]
[1779458908583,44.58,77005.84,3.31,-0.02342,4e-05,1.9241]
[1779458908753,44.58,77015.22,3.31,-0.02309,4e-05,1.90139]
[1779458913786,44.58,77016.59,3.31,-0.023,4e-05,1.89437]
[1779458917275,44.59,77007.85,3.31,-0.02332,4e-05,1.91604]
[1779458920836,44.59,76997.45,3.31,-0.02369,4e-05,1.94175]
[1779458923859,44.59,76989.4,3.31,-0.02399,4e-05,1.96179]
[1779458928893,44.59,76989.32,3.31,-0.02399,4e-05,1.96212]
[1779458933928,44.59,76990.81,3.31,-0.02394,4e-05,1.95853]
[1779458938963,44.59,76994.2,3.31,-0.02382,4e-05,1.95031]
[1779458944003,44.59,76997.62,3.31,-0.0237,4e-05,1.94213]
[1779458949042,44.59,76985.19,3.31,-0.02415,4e-05,1.97303]
[1779458950057,44.59,76976.93,3.31,-0.02445,4e-05,1.99363]
[1779458952064,44.59,76969.06,3.31,-0.02475,4e-05,2.01332]
[1779458954077,44.59,76978.8,3.31,-0.02438,4e-05,1.98872]
[1779458955085,44.59,76987.61,3.31,-0.02406,4e-05,1.96677]
[1779458957099,44.59,77001.38,3.31,-0.02356,4e-05,1.9329]
[1779458962134,44.59,76996.2,3.31,-0.02375,4e-05,1.94591]
[1779458967168,44.6,76997.12,3.31,-0.02372,4e-05,1.94391]
[1779458972204,44.6,76995.15,3.31,-0.02375,4e-05,1.94457]
[1779458977240,44.6,77011.28,3.31,-0.02318,4e-05,1.90555]
[1779458982274,44.6,77013.37,3.31,-0.02311,4e-05,1.90116]
[1779458987310,44.61,77008.53,3.31,-0.02329,4e-05,1.91358]
[1779458990574,44.61,77007.25,3.31,-0.02334,4e-05,1.91701]
[1779458991339,44.61,77008.02,3.31,-0.02332,4e-05,1.91524]
[1779458993353,44.61,77017.81,3.31,-0.02297,4e-05,1.89176]
[1779458993712,44.61,77017.81,3.31,-0.02297,4e-05,1.89176]
[1779458994359,44.61,77020.73,3.31,-0.02287,3e-05,1.88487]
[1779458997381,44.62,77012.73,3.31,-0.02316,4e-05,1.90462]
[1779459002415,44.62,77013.42,3.31,-0.02315,4e-05,1.90361]
[1779459007451,44.62,77012.19,3.31,-0.0232,4e-05,1.90717]
[1779459010473,44.62,77004.37,3.31,-0.02348,4e-05,1.92655]
[1779459015510,44.63,76999.0,3.31,-0.02368,4e-05,1.94018]
[1779459020546,44.63,76995.65,3.31,-0.02381,4e-05,1.94875]
[1779459025582,44.63,77003.35,3.31,-0.02353,4e-05,1.93016]
[1779459029611,44.63,76991.23,3.31,-0.02398,4e-05,1.96026]
[1779459030616,44.63,76981.89,3.31,-0.02432,4e-05,1.98352]
[1779459034303,44.63,76978.5,3.31,-0.02439,4e-05,1.98746]
[1779459034328,44.63,76978.37,3.31,-0.0244,4e-05,1.98777]
[1779459036320,44.63,76978.37,3.31,-0.0244,4e-05,1.98777]
[1779459036365,44.63,76978.37,3.31,-0.0244,4e-05,1.98777]
[1779459041694,44.63,76990.88,3.31,-0.02394,4e-05,1.95662]
[1779459046728,44.63,76988.54,3.31,-0.02402,4e-05,1.96257]
[1779459051770,44.63,76993.6,3.31,-0.02384,4e-05,1.95025]
[1779459056800,44.64,76989.75,3.31,-0.02399,4e-05,1.96004]
[1779459061835,44.64,76987.25,3.31,-0.02408,4e-05,1.96642]
[1779459063849,44.64,76974.08,3.31,-0.02457,4e-05,1.99936]
[1779459064857,44.64,76964.52,3.31,-0.02492,4e-05,2.02346]
[1779459069893,44.64,76970.27,3.31,-0.0247,4e-05,2.00857]
[1779459074929,44.63,76969.79,3.31,-0.02472,4e-05,2.00959]
[1779459076944,44.63,76980.29,3.31,-0.02433,4e-05,1.98317]
[1779459081979,44.63,76973.44,3.31,-0.02458,4e-05,2.00033]
[1779459086006,44.63,76982.28,3.31,-0.02425,4e-05,1.97812]
[1779459088489,44.63,76973.31,3.31,-0.02458,4e-05,2.00055]
[1779459094063,44.63,76975.75,3.31,-0.02444,4e-05,1.98976]
[1779459099098,44.63,76979.3,3.31,-0.02431,4e-05,1.98085]
[1779459102119,44.63,76987.49,3.31,-0.02401,4e-05,1.96053]
[1779459107154,44.63,77001.46,3.31,-0.02351,4e-05,1.92635]
[1779459112190,44.64,77000.25,3.31,-0.02356,4e-05,1.9297]
[1779459115211,44.64,77010.0,3.31,-0.02321,4e-05,1.90623]
[1779459120247,44.64,77014.02,3.31,-0.02308,4e-05,1.89712]
[1779459125283,44.65,77013.04,3.31,-0.02312,4e-05,1.90012]
[1779459130322,44.65,77014.46,3.31,-0.02308,4e-05,1.89729]
[1779459135356,44.65,77023.75,3.31,-0.02277,3e-05,1.87568]
[1779459137368,44.66,77031.83,3.31,-0.02249,3e-05,1.85678]
[1779459139382,44.66,77038.65,3.31,-0.02226,3e-05,1.84105]
[1779459144418,44.67,77038.21,3.31,-0.02229,3e-05,1.8432]
[1779459149457,44.67,77038.99,3.31,-0.02228,3e-05,1.84247]
[1779459154488,44.68,77036.97,3.31,-0.02232,3e-05,1.84405]
[1779459159523,44.69,77036.13,3.31,-0.02236,3e-05,1.84714]
[1779459164558,44.69,77036.46,3.31,-0.02237,3e-05,1.84748]
[1779459169593,44.7,77037.79,3.31,-0.02234,3e-05,1.84544]
[1779459171608,44.7,77044.59,3.31,-0.02211,3e-05,1.82988]
[1779459173622,44.7,77051.28,3.31,-0.02189,3e-05,1.81472]
[1779459177649,44.71,77043.55,3.31,-0.02217,3e-05,1.8339]
[1779459182684,44.72,77039.79,3.31,-0.02232,3e-05,1.84389]
[1779459187719,44.72,77040.55,3.31,-0.02231,3e-05,1.8432]
[1779459192754,44.73,77034.59,3.31,-0.02253,3e-05,1.85839]
[1779459195776,44.73,77025.32,3.31,-0.02286,3e-05,1.88108]
[1779459196783,44.74,77017.92,3.31,-0.02312,4e-05,1.89904]
[1779459201824,44.74,77007.22,3.31,-0.02351,4e-05,1.92561]
[1779459205846,44.74,76998.5,3.31,-0.02382,4e-05,1.94728]
[1779459209344,44.74,76991.77,3.31,-0.02407,4e-05,1.96407]
[1779459210880,44.74,76982.72,3.31,-0.0244,4e-05,1.98659]
[1779459212895,44.74,76986.67,3.31,-0.02421,4e-05,1.97221]
[1779459216925,44.74,76978.39,3.31,-0.02451,4e-05,1.99286]
[1779459220951,44.74,76970.99,3.31,-0.02479,4e-05,2.01132]
[1779459222965,44.74,76962.92,3.31,-0.02509,4e-05,2.03161]
[1779459225985,44.74,76956.22,3.31,-0.02534,4e-05,2.04839]
[1779459228000,44.74,76966.84,3.31,-0.02493,4e-05,2.02117]
[1779459229486,44.74,76974.84,3.31,-0.02463,4e-05,2.0009]
[1779459235050,44.74,76974.23,3.31,-0.02465,4e-05,2.00223]
[1779459238072,44.74,76964.92,3.31,-0.025,4e-05,2.02558]
[1779459243105,44.73,76962.72,3.31,-0.02507,4e-05,2.03072]
[1779459248141,44.73,76962.11,3.31,-0.02509,4e-05,2.03183]
[1779459253175,44.73,76972.54,3.31,-0.02469,4e-05,2.00502]
[1779459258211,44.73,76974.14,3.31,-0.02463,4e-05,2.0008]
[1779459263245,44.73,76967.36,3.31,-0.02488,4e-05,2.01765]
[1779459267273,44.72,76975.08,3.31,-0.02459,4e-05,1.99797]
[1779459272310,44.72,76970.28,3.31,-0.02471,4e-05,2.0053]
[1779459277347,44.72,76969.6,3.31,-0.02473,4e-05,2.00673]
[1779459282380,44.72,76968.37,3.31,-0.02477,4e-05,2.00945]
[1779459287421,44.72,76976.27,3.31,-0.02448,4e-05,1.9894]
[1779459292456,44.72,76970.62,3.31,-0.02468,4e-05,2.00345]
[1779459296483,44.72,76978.83,3.31,-0.02438,4e-05,1.98273]
[1779459301520,44.72,76981.37,3.31,-0.02428,4e-05,1.97643]
[1779459306555,44.72,76976.58,3.31,-0.02446,4e-05,1.98834]
[1779459307562,44.72,76982.55,3.31,-0.02424,4e-05,1.97347]
[1779459309575,44.72,76976.1,3.31,-0.02448,4e-05,1.98955]
[1779459314610,44.72,76973.89,3.31,-0.02456,4e-05,1.99498]
[1779459317632,44.71,76982.51,3.31,-0.02424,4e-05,1.9734]
[1779459318638,44.72,76990.91,3.31,-0.02393,4e-05,1.9526]
[1779459322685,44.72,77000.19,3.31,-0.0236,4e-05,1.92994]
[1779459323694,44.72,77008.69,3.31,-0.0233,4e-05,1.90935]
[1779459324699,44.72,77015.5,3.31,-0.02306,4e-05,1.89299]
[1779459326713,44.72,77021.44,3.31,-0.02285,3e-05,1.87901]
[1779459331747,44.72,77014.58,3.31,-0.02305,4e-05,1.8919]
[1779459332757,44.72,77008.3,3.31,-0.02328,4e-05,1.90722]
[1779459337790,44.73,77005.43,3.31,-0.02339,4e-05,1.91472]
[1779459342825,44.73,77009.49,3.31,-0.02325,4e-05,1.90538]
[1779459347862,44.74,77012.0,3.31,-0.02318,4e-05,1.90069]
[1779459349875,44.75,77005.95,3.31,-0.02342,4e-05,1.91714]
[1779459351888,44.76,76999.02,3.31,-0.0237,4e-05,1.93577]
[1779459355921,44.78,76990.83,3.31,-0.02404,4e-05,1.95918]
[1779459356929,44.78,76984.5,3.31,-0.02428,4e-05,1.97566]
[1779459360429,44.8,76978.31,3.31,-0.02455,4e-05,1.9934]
[1779459363979,44.81,76970.89,3.31,-0.02487,4e-05,2.015]
[1779459369014,45.01,76965.18,3.31,-0.02558,4e-05,2.06287]
[1779459370500,45.04,76971.73,3.31,-0.02542,4e-05,2.05236]
[1779459373040,45.15,76965.49,3.31,-0.02593,4e-05,2.08678]
[1779459378076,45.17,76965.58,3.31,-0.02597,4e-05,2.08943]
[1779459380570,45.18,76951.14,3.31,-0.02656,4e-05,2.12846]
[1779459386133,45.19,76956.28,3.31,-0.02639,4e-05,2.11764]
[1779459391169,45.21,76957.12,3.31,-0.02634,4e-05,2.11338]
[1779459396201,45.22,76952.09,3.31,-0.02658,4e-05,2.12906]
[1779459400717,45.24,76944.71,3.31,-0.02691,4e-05,2.15086]
[1779459406272,45.25,76942.59,3.31,-0.02703,4e-05,2.15875]
[1779459411306,45.26,76942.81,3.31,-0.02705,4e-05,2.16046]
[1779459416341,45.28,76944.45,3.31,-0.02702,4e-05,2.15845]
[1779459420857,45.29,76952.21,3.31,-0.02675,4e-05,2.1405]
[1779459426412,45.3,76953.04,3.31,-0.02676,4e-05,2.14076]
[1779459431447,45.32,76950.09,3.31,-0.02691,4e-05,2.15081]
[1779459436485,45.33,76947.68,3.31,-0.02704,4e-05,2.15944]
[1779459438497,45.34,76957.48,3.31,-0.02666,4e-05,2.13475]
[1779459443531,45.35,76955.53,3.31,-0.02678,4e-05,2.14227]
[1779459448568,45.36,76949.01,3.31,-0.02707,4e-05,2.16167]
[1779459453622,45.38,76946.13,3.31,-0.02716,4e-05,2.16666]
[1779459458638,45.39,76943.72,3.31,-0.0273,4e-05,2.17559]
[1779459460652,45.4,76952.64,3.31,-0.02695,4e-05,2.15307]
[1779459464680,45.41,76946.29,3.31,-0.02723,4e-05,2.17148]
[1779459467702,45.41,76939.88,3.31,-0.02751,4e-05,2.18964]
[1779459472912,45.42,76936.25,3.31,-0.02768,4e-05,2.20075]
[1779459473013,45.42,76952.44,3.31,-0.02704,4e-05,2.15848]
[1779459478779,45.44,76945.86,3.31,-0.02734,4e-05,2.17834]
[1779459482809,45.45,76938.41,3.31,-0.02766,4e-05,2.19966]
[1779459487843,45.46,76936.59,3.31,-0.02776,4e-05,2.20633]
[1779459491870,45.47,76928.0,3.31,-0.02814,4e-05,2.23069]
[1779459493886,45.47,76922.13,3.31,-0.02839,4e-05,2.2471]
[1779459494892,45.47,76914.62,3.31,-0.0287,4e-05,2.2677]
[1779459498921,45.48,76901.63,3.31,-0.02927,4e-05,2.30415]
[1779459499928,45.48,76891.77,3.31,-0.02969,4e-05,2.33152]
[1779459502956,45.48,76885.74,3.31,-0.02996,4e-05,2.34872]
[1779459503958,45.48,76878.53,3.31,-0.03027,4e-05,2.36897]
[1779459504971,45.48,76871.58,3.31,-0.03058,4e-05,2.38858]
[1779459506991,45.48,76880.31,3.31,-0.0302,4e-05,2.36426]
[1779459508011,45.48,76868.51,3.31,-0.03072,4e-05,2.3975]
[1779459510016,45.48,76851.25,3.31,-0.03149,5e-05,2.44662]
[1779459514077,45.48,76831.54,3.31,-0.03232,5e-05,2.49829]
[1779459516063,45.48,76845.54,3.31,-0.03167,5e-05,2.45666]
[1779459517076,45.48,76838.41,3.31,-0.03198,5e-05,2.47672]
[1779459519085,45.47,76851.76,3.31,-0.03135,4e-05,2.4369]
[1779459521107,45.47,76860.51,3.31,-0.03096,4e-05,2.41198]
[1779459522106,45.47,76871.4,3.31,-0.03048,4e-05,2.38127]
[1779459523116,45.47,76881.04,3.31,-0.03006,4e-05,2.35436]
[1779459525128,45.47,76873.8,3.31,-0.03038,4e-05,2.37485]
[1779459530169,45.47,76879.18,3.31,-0.03015,4e-05,2.36025]
[1779459531657,45.47,76870.39,3.31,-0.03054,4e-05,2.3851]
[1779459535205,45.47,76880.86,3.31,-0.03009,4e-05,2.35603]
[1779459540238,45.48,76877.04,3.31,-0.03026,4e-05,2.36725]
[1779459545275,45.48,76877.22,3.31,-0.03026,4e-05,2.36724]
[1779459546282,45.48,76869.88,3.31,-0.03059,4e-05,2.38793]
[1779459549306,45.48,76858.83,3.31,-0.03108,4e-05,2.41938]
[1779459550311,45.48,76848.82,3.31,-0.03153,5e-05,2.44796]
[1779459551798,45.48,76831.92,3.31,-0.0323,5e-05,2.49661]
[1779459556352,45.48,76840.7,3.31,-0.03189,5e-05,2.47075]
[1779459561868,45.48,76837.82,3.31,-0.03201,5e-05,2.47859]
[1779459564408,45.47,76831.88,3.31,-0.03228,5e-05,2.49561]
[1779459568437,45.47,76843.0,3.31,-0.03176,5e-05,2.46296]
[1779459573473,45.46,76845.71,3.31,-0.03156,5e-05,2.44865]
[1779459578508,45.46,76844.84,3.31,-0.03158,5e-05,2.44979]
[1779459583542,45.46,76853.62,3.31,-0.03118,4e-05,2.42446]
[1779459588579,45.46,76854.28,3.31,-0.03115,4e-05,2.42258]
[1779459593612,45.46,76858.43,3.31,-0.03096,4e-05,2.41061]
[1779459598650,45.45,76864.26,3.31,-0.0307,4e-05,2.39396]
[1779459602152,45.45,76856.69,3.31,-0.03103,4e-05,2.41532]
[1779459604693,45.45,76850.33,3.31,-0.0313,4e-05,2.43228]
[1779459606706,45.45,76841.6,3.31,-0.03169,5e-05,2.45704]
[1779459612222,45.44,76839.21,3.31,-0.03179,5e-05,2.46323]
[1779459617789,45.43,76835.92,3.31,-0.03191,5e-05,2.47109]
[1779459620807,45.42,76846.44,3.31,-0.03141,5e-05,2.43897]
[1779459621816,45.41,76855.62,3.31,-0.03097,4e-05,2.41106]
[1779459624836,45.4,76864.31,3.31,-0.03055,4e-05,2.38405]
[1779459629870,45.38,76862.68,3.31,-0.03056,4e-05,2.38478]
[1779459634907,45.36,76858.07,3.31,-0.03064,4e-05,2.38897]
[1779459639949,45.34,76860.8,3.31,-0.03046,4e-05,2.37752]
[1779459644988,45.32,76866.15,3.31,-0.03018,4e-05,2.35963]
[1779459648019,45.31,76873.88,3.31,-0.02982,4e-05,2.33598]
[1779459650022,45.3,76868.05,3.31,-0.03005,4e-05,2.35094]
[1779459655056,45.29,76865.25,3.31,-0.03012,4e-05,2.3554]
[1779459660098,45.27,76859.32,3.31,-0.03033,4e-05,2.36862]
[1779459662133,45.26,76845.46,3.31,-0.03092,4e-05,2.40646]
[1779459664136,45.25,76833.21,3.31,-0.03145,5e-05,2.43999]
[1779459665140,45.25,76824.23,3.31,-0.03184,5e-05,2.4651]
[1779459670175,45.23,76818.96,3.31,-0.03203,5e-05,2.47688]
[1779459675209,45.21,76827.0,3.31,-0.03162,5e-05,2.45084]
[1779459680249,45.18,76826.87,3.31,-0.03155,5e-05,2.44616]
[1779459685306,45.17,76823.56,3.31,-0.03164,5e-05,2.45235]
[1779459687302,45.15,76813.06,3.31,-0.03209,5e-05,2.48025]
[1779459692336,45.14,76811.2,3.31,-0.03206,5e-05,2.4776]
[1779459697373,45.13,76807.73,3.31,-0.03222,5e-05,2.48726]
[1779459702885,45.13,76813.13,3.31,-0.03196,5e-05,2.47086]
[1779459708450,45.13,76813.01,3.31,-0.03196,5e-05,2.47071]
[1779459711472,45.13,76818.82,3.31,-0.03168,5e-05,2.4535]
[1779459716507,45.12,76819.01,3.31,-0.03167,5e-05,2.45256]
[1779459721542,45.12,76820.73,3.31,-0.03158,5e-05,2.44718]
[1779459724563,45.12,76812.63,3.31,-0.03195,5e-05,2.47033]
[1779459729599,45.12,76808.99,3.31,-0.03211,5e-05,2.48044]
[1779459733103,45.11,76793.53,3.31,-0.03282,5e-05,2.52538]
[1779459734637,45.11,76800.52,3.31,-0.03249,5e-05,2.50458]
[1779459735642,45.11,76808.84,3.31,-0.0321,5e-05,2.48004]
[1779459737657,45.11,76802.81,3.31,-0.03238,5e-05,2.49733]
[1779459738663,45.11,76796.75,3.31,-0.03266,5e-05,2.51516]
[1779459743699,45.11,76798.97,3.31,-0.03255,5e-05,2.50786]
[1779459747284,45.11,76798.51,3.31,-0.03257,5e-05,2.50907]
[1779459747380,45.1,76795.76,3.31,-0.03269,5e-05,2.51689]
[1779459753251,45.1,76809.85,3.31,-0.03196,5e-05,2.46959]
[1779459758804,45.1,76812.0,3.31,-0.03185,5e-05,2.46296]
[1779459763839,45.1,76811.83,3.31,-0.03186,5e-05,2.46322]
[1779459765853,45.1,76802.0,3.31,-0.03231,5e-05,2.49183]
[1779459766860,45.1,76791.38,3.31,-0.0328,5e-05,2.52284]
[1779459767867,45.09,76782.42,3.31,-0.03323,5e-05,2.54923]
[1779459773392,45.09,76776.98,3.31,-0.03347,5e-05,2.56435]
[1779459778943,45.08,76773.23,3.31,-0.03363,5e-05,2.57417]
[1779459783462,45.07,76761.44,3.31,-0.03418,5e-05,2.60868]
[1779459789016,45.02,76766.69,3.31,-0.03377,5e-05,2.58315]
[1779459794052,45.02,76767.86,3.31,-0.0337,5e-05,2.57838]
[1779459795511,45.02,76766.43,3.31,-0.03376,5e-05,2.58242]
[1779459796066,45.01,76766.27,3.31,-0.03376,5e-05,2.58264]
[1779459797492,45.01,76766.27,3.31,-0.03376,5e-05,2.58264]
[1779459798079,45.01,76765.69,3.31,-0.03378,5e-05,2.58387]
[1779459803115,45.0,76766.56,3.31,-0.03372,5e-05,2.5799]
[1779459808149,44.97,76759.37,3.31,-0.03397,5e-05,2.59556]
[1779459813185,44.97,76758.62,3.31,-0.03395,5e-05,2.59261]
[1779459818221,44.97,76764.53,3.31,-0.03365,5e-05,2.57402]
[1779459823257,44.94,76768.94,3.31,-0.03335,5e-05,2.55528]
[1779459825340,44.93,76759.6,3.31,-0.03377,5e-05,2.58148]
[1779459826289,44.92,76749.38,3.31,-0.03425,5e-05,2.61132]
[1779459827473,44.92,76749.38,3.31,-0.03425,5e-05,2.61132]
[1779459828302,44.91,76746.61,3.31,-0.03435,5e-05,2.61748]
[1779459829463,44.91,76746.61,3.31,-0.03435,5e-05,2.61748]
[1779459830318,44.9,76744.32,3.31,-0.03443,5e-05,2.62217]
[1779459835375,44.88,76738.1,3.31,-0.03466,5e-05,2.63663]
[1779459840401,44.84,76730.48,3.31,-0.03493,5e-05,2.65316]
[1779459843436,44.82,76721.16,3.31,-0.03534,5e-05,2.67854]
[1779459843903,44.82,76712.74,3.31,-0.03577,5e-05,2.70479]
[1779459849480,44.79,76711.56,3.31,-0.03574,5e-05,2.7029]
[1779459854518,44.76,76711.19,3.31,-0.03567,5e-05,2.69825]
[1779459857537,44.75,76702.32,3.31,-0.03606,5e-05,2.72258]
[1779459861568,44.72,76710.59,3.31,-0.03556,5e-05,2.69199]
[1779459861757,44.72,76710.59,3.31,-0.03556,5e-05,2.69199]
[1779459861814,44.72,76719.46,3.31,-0.03512,5e-05,2.66438]
[1779459864048,44.7,76732.72,3.31,-0.0344,5e-05,2.62002]
[1779459868807,44.69,76733.14,3.31,-0.03432,5e-05,2.61528]
[1779459868880,44.68,76733.34,3.31,-0.03429,5e-05,2.61352]
[1779459872650,44.66,76714.67,3.31,-0.03509,5e-05,2.66121]
[1779459877692,44.63,76721.07,3.31,-0.03467,5e-05,2.63561]
[1779459879699,44.61,76728.84,3.31,-0.03425,5e-05,2.60941]
[1779459884735,44.59,76732.71,3.31,-0.03397,5e-05,2.59202]
[1779459889778,44.56,76744.02,3.31,-0.03333,5e-05,2.55239]
[1779459894808,44.55,76743.88,3.31,-0.03332,5e-05,2.55117]
[1779459899844,44.55,76738.6,3.31,-0.03358,5e-05,2.56776]
[1779459902874,44.55,76736.86,3.31,-0.03367,5e-05,2.57336]
[1779459902967,44.55,76734.18,3.31,-0.0338,5e-05,2.58167]
[1779459907841,44.56,76727.75,3.31,-0.03413,5e-05,2.60184]
[1779459907904,44.56,76723.92,3.31,-0.03432,5e-05,2.61369]
[1779459911676,44.56,76725.33,3.31,-0.03425,5e-05,2.60958]
[1779459911928,44.56,76724.68,3.31,-0.03429,5e-05,2.61165]
[1779459914404,44.56,76716.2,3.31,-0.03471,5e-05,2.63801]
[1779459917969,44.56,76724.22,3.31,-0.03432,5e-05,2.61339]
[1779459918977,44.56,76737.84,3.31,-0.03365,5e-05,2.57185]
[1779459924288,44.56,76733.51,3.31,-0.03387,5e-05,2.58552]
[1779459924341,44.57,76725.34,3.31,-0.03427,5e-05,2.61072]
[1779459930058,44.57,76728.32,3.31,-0.03413,5e-05,2.60207]
[1779459933078,44.57,76737.0,3.31,-0.03365,5e-05,2.57066]
[1779459934544,44.57,76728.49,3.31,-0.03407,5e-05,2.5967]
[1779459937859,44.57,76733.68,3.31,-0.03382,5e-05,2.58115]
[1779459938119,44.57,76737.39,3.31,-0.03363,5e-05,2.56987]
[1779459939124,44.57,76750.78,3.31,-0.03299,5e-05,2.52975]
[1779459939691,44.57,76750.78,3.31,-0.03299,5e-05,2.52975]
[1779459940129,44.57,76758.34,3.31,-0.03263,5e-05,2.50735]
[1779459940947,44.57,76758.34,3.31,-0.03263,5e-05,2.50735]
[1779459941137,44.58,76759.37,3.31,-0.03259,5e-05,2.50451]
[1779459942940,44.58,76759.46,3.31,-0.03259,5e-05,2.50448]
[1779459943153,44.58,76761.57,3.31,-0.03249,5e-05,2.49844]
[1779459947183,44.58,76770.4,3.31,-0.03209,5e-05,2.47334]
[1779459950202,44.62,76778.32,3.31,-0.03182,5e-05,2.45648]
[1779459955237,44.63,76775.02,3.31,-0.032,5e-05,2.46772]
[1779459960271,44.63,76770.71,3.31,-0.03223,5e-05,2.48186]
[1779459965307,44.64,76773.79,3.31,-0.0321,5e-05,2.47413]
[1779459969019,44.65,76777.21,3.31,-0.03196,5e-05,2.46493]
[1779459969337,44.65,76773.12,3.31,-0.03215,5e-05,2.47726]
[1779459974370,44.66,76776.36,3.31,-0.03202,5e-05,2.46912]
[1779459979404,44.66,76778.45,3.31,-0.03195,5e-05,2.46444]
[1779459984439,44.67,76776.5,3.31,-0.03206,5e-05,2.47168]
[1779459989474,44.68,76776.83,3.31,-0.03207,5e-05,2.47215]
[1779459990562,44.68,76776.83,3.31,-0.03207,5e-05,2.47215]
[1779459990568,44.68,76774.33,3.31,-0.03219,5e-05,2.47981]
[1779459996524,44.69,76767.95,3.31,-0.03245,5e-05,2.49506]
[1779460001560,44.69,76768.85,3.31,-0.03243,5e-05,2.49365]
[1779460006594,44.7,76771.21,3.31,-0.03234,5e-05,2.48789]
[1779460011630,44.71,76773.24,3.31,-0.03226,5e-05,2.48316]
[1779460016667,44.72,76773.18,3.31,-0.03229,5e-05,2.48465]
[1779460021743,44.72,76773.84,3.31,-0.03228,5e-05,2.48395]
[1779460026741,44.73,76783.37,3.31,-0.03185,5e-05,2.45724]
[1779460028752,44.73,76793.0,3.31,-0.03141,5e-05,2.42939]
[1779460033787,44.73,76799.94,3.31,-0.03109,5e-05,2.40923]
[1779460038823,44.73,76801.97,3.31,-0.031,5e-05,2.40351]
[1779460043858,44.73,76805.64,3.31,-0.03084,5e-05,2.39316]
[1779460048893,44.73,76810.32,3.31,-0.03063,5e-05,2.38]
[1779460053928,44.74,76810.5,3.31,-0.03057,4e-05,2.37479]
[1779460058963,44.74,76813.86,3.31,-0.03042,4e-05,2.36555]
[1779460063997,44.74,76815.98,3.31,-0.03033,4e-05,2.35993]
[1779460069034,44.74,76820.64,3.31,-0.03013,4e-05,2.34715]
[1779460070295,44.74,76820.64,3.31,-0.03013,4e-05,2.34715]
[1779460070380,44.74,76820.38,3.31,-0.03015,4e-05,2.34799]
[1779460072275,44.74,76820.38,3.31,-0.03015,4e-05,2.34809]
[1779460072377,44.74,76818.73,3.31,-0.03022,4e-05,2.35288]
[1779460078098,44.72,76823.75,3.31,-0.02994,4e-05,2.33445]
[1779460083137,44.72,76821.46,3.31,-0.03002,4e-05,2.33993]
[1779460088168,44.72,76822.91,3.31,-0.02997,4e-05,2.33643]
[1779460093204,44.72,76820.97,3.31,-0.03006,4e-05,2.3425]
[1779460098239,44.73,76819.83,3.31,-0.03013,4e-05,2.34718]
[1779460103279,44.73,76815.28,3.31,-0.03035,4e-05,2.36061]
[1779460104281,44.73,76805.9,3.31,-0.03077,5e-05,2.38752]
[1779460107574,44.73,76798.24,3.31,-0.03112,5e-05,2.40965]
[1779460111329,44.73,76788.47,3.31,-0.0315,5e-05,2.43288]
[1779460114351,44.73,76776.07,3.31,-0.03208,5e-05,2.46909]
[1779460119633,44.73,76774.04,3.31,-0.03217,5e-05,2.47474]
[1779460124421,44.73,76781.56,3.31,-0.03181,5e-05,2.45214]
[1779460129459,44.73,76779.81,3.31,-0.03189,5e-05,2.457]
[1779460134494,44.73,76774.24,3.31,-0.03214,5e-05,2.47303]
[1779460139530,44.72,76771.41,3.31,-0.03227,5e-05,2.48098]
[1779460140487,44.72,76771.41,3.31,-0.03227,5e-05,2.48098]
[1779460140540,44.72,76774.63,3.31,-0.03211,5e-05,2.47141]
[1779460141544,44.72,76784.71,3.31,-0.03164,5e-05,2.44181]
[1779460142821,44.72,76784.71,3.31,-0.03164,5e-05,2.44181]
[1779460142551,44.72,76793.93,3.31,-0.03122,5e-05,2.41501]
[1779460143557,44.72,76797.75,3.31,-0.03105,5e-05,2.404]
[1779460148591,44.72,76799.03,3.31,-0.03099,5e-05,2.40061]
[1779460153626,44.73,76797.77,3.31,-0.03106,5e-05,2.40487]
[1779460158638,44.74,76800.47,3.31,-0.03096,5e-05,2.39874]
[1779460163696,44.75,76794.35,3.31,-0.03128,5e-05,2.41876]
[1779460168732,44.76,76793.77,3.31,-0.03133,5e-05,2.42218]
[1779460173767,44.77,76790.59,3.31,-0.03144,5e-05,2.42803]
[1779460174774,44.77,76780.18,3.31,-0.03193,5e-05,2.45872]
[1779460177795,44.77,76771.92,3.31,-0.03233,5e-05,2.48382]
[1779460182830,44.78,76765.95,3.31,-0.03263,5e-05,2.50267]
[1779460187870,44.79,76767.88,3.31,-0.03256,5e-05,2.49804]
[1779460192902,44.78,76769.67,3.31,-0.03245,5e-05,2.49142]
[1779460197936,44.76,76780.56,3.31,-0.0319,5e-05,2.45652]
[1779460202970,44.74,76776.13,3.31,-0.03204,5e-05,2.46538]
[1779460206466,44.73,76757.95,3.31,-0.03285,5e-05,2.51651]
[1779460208028,44.72,76768.36,3.31,-0.03233,5e-05,2.48363]
[1779460210047,44.71,76760.6,3.31,-0.03267,5e-05,2.50476]
[1779460213058,44.69,76750.38,3.31,-0.03311,5e-05,2.53237]
[1779460216560,44.67,76739.26,3.31,-0.0336,5e-05,2.56284]
[1779460219106,44.67,76731.08,3.31,-0.03398,5e-05,2.58626]
[1779460221115,44.67,76746.35,3.31,-0.03324,5e-05,2.54022]
[1779460226636,44.66,76738.31,3.31,-0.03359,5e-05,2.56228]
[1779460230182,44.65,76747.38,3.31,-0.03312,5e-05,2.53289]
[1779460233203,44.63,76738.2,3.31,-0.03346,5e-05,2.55267]
[1779460235232,44.62,76724.87,3.31,-0.03409,5e-05,2.59184]
[1779460236708,44.62,76716.25,3.31,-0.03449,5e-05,2.6168]
[1779460242264,44.6,76720.29,3.31,-0.03423,5e-05,2.60058]
[1779460246778,44.58,76734.65,3.31,-0.03349,5e-05,2.55441]
[1779460252333,44.57,76742.44,3.31,-0.03307,5e-05,2.5283]
[1779460255355,44.56,76733.4,3.31,-0.03348,5e-05,2.55398]
[1779460260390,44.55,76730.35,3.31,-0.03358,5e-05,2.55996]
[1779460265425,44.53,76736.54,3.31,-0.03323,5e-05,2.53805]
[1779460270460,44.51,76741.47,3.31,-0.03294,5e-05,2.52034]
[1779460275493,44.5,76741.81,3.31,-0.03287,5e-05,2.51597]
[1779460279522,44.49,76754.61,3.31,-0.03224,5e-05,2.47614]
[1779460280531,44.48,76763.42,3.31,-0.0318,5e-05,2.44877]
[1779460284564,44.46,76771.1,3.31,-0.03139,5e-05,2.42306]
[1779460289592,44.44,76767.31,3.31,-0.03151,5e-05,2.43024]
[1779460291607,44.44,76756.31,3.31,-0.03194,5e-05,2.45619]
[1779460296646,44.42,76760.69,3.31,-0.03168,5e-05,2.43954]
[1779460301680,44.39,76761.75,3.31,-0.03156,5e-05,2.43236]
[1779460303694,44.39,76769.98,3.31,-0.03116,5e-05,2.40672]
[1779460308729,44.37,76774.56,3.31,-0.03089,5e-05,2.38963]
[1779460313764,44.35,76776.09,3.31,-0.03076,5e-05,2.38153]
[1779460318801,44.33,76775.35,3.31,-0.03074,5e-05,2.38004]
[1779460323836,44.31,76773.44,3.31,-0.03077,5e-05,2.38198]
[1779460324843,44.3,76765.35,3.31,-0.03113,5e-05,2.40477]
[1779460326856,44.3,76755.5,3.31,-0.03157,5e-05,2.43282]
[1779460331895,44.29,76746.92,3.31,-0.03194,5e-05,2.45593]
[1779460336929,44.27,76752.63,3.31,-0.03164,5e-05,2.43671]
[1779460341967,44.26,76737.27,3.31,-0.03232,5e-05,2.47997]
[1779460342973,44.26,76723.64,3.31,-0.03297,5e-05,2.52041]
[1779460347002,44.25,76715.95,3.31,-0.03331,5e-05,2.54127]
[1779460352037,44.23,76712.38,3.31,-0.03337,5e-05,2.54363]
[1779460352758,44.23,76712.38,3.31,-0.03337,5e-05,2.54363]
[1779460353055,44.23,76715.5,3.31,-0.0332,5e-05,2.53349]
[1779460354713,44.22,76720.09,3.31,-0.03297,5e-05,2.51896]
[1779460355062,44.22,76725.86,3.31,-0.03268,5e-05,2.50094]
[1779460360100,44.2,76733.26,3.31,-0.03228,5e-05,2.47598]
[1779460364129,44.19,76725.23,3.31,-0.03264,5e-05,2.49803]
[1779460369160,44.18,76711.93,3.31,-0.03324,5e-05,2.53557]
[1779460374197,44.16,76717.96,3.31,-0.0329,5e-05,2.51437]
[1779460379235,44.15,76721.81,3.31,-0.03267,5e-05,2.49997]
[1779460384269,44.14,76723.38,3.31,-0.03255,5e-05,2.49257]
[1779460389301,44.12,76724.24,3.31,-0.03247,5e-05,2.48739]
[1779460394336,44.11,76727.37,3.31,-0.03228,5e-05,2.47555]
[1779460399378,44.1,76734.38,3.31,-0.03191,5e-05,2.45229]
[1779460404410,44.09,76734.75,3.31,-0.03186,5e-05,2.44907]
[1779460409446,44.07,76738.85,3.31,-0.03163,5e-05,2.43476]
[1779460414479,44.06,76739.48,3.31,-0.03151,5e-05,2.42574]
[1779460419515,44.05,76741.44,3.31,-0.03138,5e-05,2.41797]
[1779460424550,44.05,76737.07,3.31,-0.03158,5e-05,2.43051]
[1779460429585,44.06,76743.27,3.31,-0.03132,5e-05,2.41419]
[1779460430818,44.06,76743.27,3.31,-0.03132,5e-05,2.41419]
[1779460430919,44.07,76744.99,3.31,-0.03126,5e-05,2.40997]
[1779460436635,44.08,76741.39,3.31,-0.03146,5e-05,2.42276]
[1779460439686,44.08,76740.86,3.31,-0.0315,5e-05,2.42519]
[1779460439758,44.09,76738.08,3.31,-0.03164,5e-05,2.43428]
[1779460444694,44.1,76747.85,3.31,-0.03122,5e-05,2.40764]
[1779460449726,44.11,76746.4,3.31,-0.03132,5e-05,2.41414]
[1779460454760,44.11,76746.92,3.31,-0.03129,5e-05,2.41236]
[1779460456774,44.11,76739.01,3.31,-0.03168,5e-05,2.43653]
[1779460461811,44.12,76745.54,3.31,-0.0314,5e-05,2.41907]
[1779460466844,44.13,76740.05,3.31,-0.03168,5e-05,2.43698]
[1779460471880,44.14,76735.56,3.31,-0.03186,5e-05,2.44672]
[1779460476915,44.14,76733.71,3.31,-0.03196,5e-05,2.45296]
[1779460481950,44.13,76737.51,3.31,-0.03174,5e-05,2.43919]
[1779460486993,44.12,76743.48,3.31,-0.03142,5e-05,2.41919]
[1779460492029,44.11,76744.18,3.31,-0.03135,5e-05,2.41481]
[1779460497064,44.09,76748.44,3.31,-0.03112,5e-05,2.40001]
[1779460502105,44.08,76752.48,3.31,-0.0309,5e-05,2.38605]
[1779460507140,44.08,76759.58,3.31,-0.03055,5e-05,2.36416]
[1779460510285,44.08,76760.19,3.31,-0.03052,5e-05,2.36242]
[1779460511166,44.08,76759.83,3.31,-0.03055,5e-05,2.3643]
[1779460516202,44.09,76755.15,3.31,-0.0308,5e-05,2.37994]
[1779460521238,44.1,76753.34,3.31,-0.03091,5e-05,2.38708]
[1779460526274,44.17,76748.7,3.31,-0.03134,5e-05,2.41438]
[1779460531310,44.24,76753.05,3.31,-0.03127,5e-05,2.40897]
[1779460532224,44.24,76753.05,3.31,-0.03127,5e-05,2.40897]
[1779460532324,44.24,76752.82,3.31,-0.03129,5e-05,2.40994]
[1779460537355,44.25,76752.87,3.31,-0.03131,5e-05,2.41134]
[1779460542389,44.26,76758.79,3.31,-0.03106,5e-05,2.39562]
[1779460547431,44.27,76755.55,3.31,-0.03124,5e-05,2.40669]
[1779460552470,44.28,76759.48,3.31,-0.03108,5e-05,2.39676]
[1779460558981,44.29,76762.16,3.31,-0.03099,5e-05,2.39121]
[1779460564556,44.3,76757.64,3.31,-0.03122,5e-05,2.40599]
[1779460569592,44.31,76757.22,3.31,-0.03127,5e-05,2.40868]
[1779460574628,44.31,76759.86,3.31,-0.03117,5e-05,2.4024]
[1779460579662,44.32,76760.98,3.31,-0.03114,5e-05,2.40062]
[1779460584699,44.33,76760.2,3.31,-0.0312,5e-05,2.40437]
[1779460589734,44.34,76760.25,3.31,-0.03122,5e-05,2.40565]
[1779460594769,44.34,76761.51,3.31,-0.03112,5e-05,2.39829]
[1779460599804,44.35,76763.44,3.31,-0.03105,5e-05,2.39414]
[1779460604838,44.35,76759.89,3.31,-0.03121,5e-05,2.40415]
[1779460609874,44.35,76760.86,3.31,-0.03115,5e-05,2.40042]
[1779460615917,44.35,76754.56,3.31,-0.03146,5e-05,2.41965]
[1779460620953,44.34,76763.18,3.31,-0.03103,5e-05,2.39275]
[1779460625988,44.33,76759.5,3.31,-0.03116,5e-05,2.40091]
[1779460626577,44.33,76759.5,3.31,-0.03116,5e-05,2.40091]
[1779460626994,44.32,76752.87,3.31,-0.03146,5e-05,2.41978]
[1779460632031,44.31,76758.18,3.31,-0.03118,5e-05,2.4023]
[1779460633661,44.31,76760.55,3.31,-0.03107,5e-05,2.39487]
[1779460634044,44.31,76761.35,3.31,-0.03102,5e-05,2.39203]
[1779460639080,44.29,76760.4,3.31,-0.03103,5e-05,2.3923]
[1779460644114,44.28,76760.53,3.31,-0.03098,5e-05,2.3894]
[1779460649150,44.27,76760.53,3.31,-0.03094,5e-05,2.3869]
[1779460654185,44.25,76751.0,3.31,-0.03128,5e-05,2.4071]
[1779460659703,44.24,76748.38,3.31,-0.03136,5e-05,2.41219]
[1779460665261,44.22,76745.82,3.31,-0.03143,5e-05,2.41662]
[1779460674327,44.2,76744.12,3.31,-0.03144,5e-05,2.417]
[1779460679360,44.19,76738.97,3.31,-0.03164,5e-05,2.42962]
[1779460690436,44.15,76734.03,3.31,-0.03178,5e-05,2.43855]
[1779460692451,44.15,76720.5,3.31,-0.03241,5e-05,2.47785]
[1779460693459,44.15,76712.76,3.31,-0.03278,5e-05,2.50056]
[1779460697486,44.13,76702.1,3.31,-0.03326,5e-05,2.53038]
[1779460697608,44.13,76702.1,3.31,-0.03326,5e-05,2.53038]
[1779460698494,44.13,76700.78,3.31,-0.03332,5e-05,2.53457]
[1779460701100,44.14,76703.3,3.31,-0.03321,5e-05,2.52723]
[1779460701514,44.13,76705.4,3.31,-0.03309,5e-05,2.5202]
[1779460706549,44.12,76705.09,3.31,-0.03306,5e-05,2.51795]
[1779460711585,44.1,76704.12,3.31,-0.03299,5e-05,2.51243]
[1779460716620,44.08,76703.41,3.31,-0.03297,5e-05,2.51139]
[1779460721655,44.07,76704.72,3.31,-0.03286,5e-05,2.50424]
[1779460726691,44.05,76706.68,3.31,-0.03271,5e-05,2.49518]
[1779460731726,44.03,76706.63,3.31,-0.03267,5e-05,2.49224]
[1779460736761,44.02,76707.55,3.31,-0.03257,5e-05,2.4864]
[1779460741797,44.0,76711.82,3.31,-0.03232,5e-05,2.47055]
[1779460745827,43.99,76724.26,3.31,-0.03169,5e-05,2.43107]
[1779460748847,43.98,76716.73,3.31,-0.03202,5e-05,2.45197]
[1779460753885,43.97,76716.25,3.31,-0.032,5e-05,2.45072]
[1779460758917,43.97,76714.45,3.31,-0.03211,5e-05,2.45752]
[1779460763952,43.98,76713.32,3.31,-0.03217,5e-05,2.46143]
[1779460764960,43.98,76721.3,3.31,-0.0318,5e-05,2.43784]
[1779460770477,43.97,76728.18,3.31,-0.03145,5e-05,2.41608]
[1779460776052,43.96,76722.17,3.31,-0.03164,5e-05,2.42643]
[1779460780553,43.95,76713.87,3.31,-0.03199,5e-05,2.44883]
[1779460786123,43.93,76712.13,3.31,-0.03203,5e-05,2.45094]
[1779460791159,43.92,76713.92,3.31,-0.0319,5e-05,2.44307]
[1779460793174,43.91,76724.1,3.31,-0.0314,5e-05,2.41185]
[1779460798208,43.9,76723.03,3.31,-0.03142,5e-05,2.41284]
[1779460803242,43.89,76721.56,3.31,-0.03146,5e-05,2.41547]
[1779460808332,43.88,76711.26,3.31,-0.03191,5e-05,2.44352]
[1779460811325,43.87,76723.05,3.31,-0.03133,5e-05,2.4071]
[1779460814347,43.86,76731.05,3.31,-0.03094,5e-05,2.38233]
[1779460817368,43.86,76739.85,3.31,-0.03051,5e-05,2.35549]
[1779460822403,43.85,76737.05,3.31,-0.03061,5e-05,2.36194]
[1779460827440,43.84,76741.65,3.31,-0.03038,5e-05,2.34681]
[1779460832473,43.83,76739.33,3.31,-0.03039,5e-05,2.34676]
[1779460837507,43.82,76733.67,3.31,-0.03063,5e-05,2.36148]
[1779460842542,43.81,76735.27,3.31,-0.03053,5e-05,2.35503]
[1779460847578,43.8,76734.24,3.31,-0.03054,5e-05,2.3562]
[1779460850263,43.8,76730.72,3.31,-0.0307,5e-05,2.36577]
[1779460850601,43.79,76725.74,3.31,-0.03092,5e-05,2.38]
[1779460853438,43.79,76720.63,3.31,-0.03115,5e-05,2.39425]
[1779460853620,43.79,76720.78,3.31,-0.03113,5e-05,2.3934]
[1779460858656,43.78,76720.19,3.31,-0.03113,5e-05,2.39316]
[1779460862687,43.77,76711.63,3.31,-0.03151,5e-05,2.41693]
[1779460867725,43.76,76706.42,3.31,-0.03172,5e-05,2.43022]
[1779460872756,43.74,76702.11,3.31,-0.03189,5e-05,2.44083]
[1779460877792,43.73,76710.13,3.31,-0.03147,5e-05,2.41452]
[1779460882826,43.72,76712.6,3.31,-0.03132,5e-05,2.40503]
[1779460887861,43.71,76712.37,3.31,-0.0313,5e-05,2.40357]
[1779460891344,43.7,76700.26,3.31,-0.03178,5e-05,2.4328]
[1779460896931,43.69,76701.1,3.31,-0.03171,5e-05,2.4279]
[1779460901965,43.68,76700.17,3.31,-0.03171,5e-05,2.42838]
[1779460907000,43.66,76700.98,3.31,-0.03164,5e-05,2.42366]
[1779460912035,43.65,76707.5,3.31,-0.0313,5e-05,2.40208]
[1779460917070,43.64,76705.56,3.31,-0.03135,5e-05,2.40578]
[1779460922108,43.63,76700.25,3.31,-0.03157,5e-05,2.41952]
[1779460927143,43.62,76693.99,3.31,-0.03185,5e-05,2.43659]
[1779460932177,43.61,76694.56,3.31,-0.03178,5e-05,2.43256]
[1779460937213,43.6,76693.37,3.31,-0.0318,5e-05,2.43385]
[1779460942247,43.58,76691.36,3.31,-0.03186,5e-05,2.43758]
[1779460948291,43.57,76692.53,3.31,-0.03176,5e-05,2.43084]
[1779460953326,43.56,76693.62,3.31,-0.03161,5e-05,2.42019]
[1779460958362,43.54,76693.08,3.31,-0.0316,5e-05,2.41962]
[1779460965411,43.53,76693.71,3.31,-0.03152,5e-05,2.41473]
[1779460972460,43.51,76693.49,3.31,-0.03148,5e-05,2.41242]
[1779460977494,43.5,76695.04,3.31,-0.03138,5e-05,2.40571]
[1779460982530,43.49,76700.01,3.31,-0.03111,5e-05,2.38886]
[1779460985552,43.49,76717.12,3.31,-0.03029,5e-05,2.33735]
[1779460986646,43.48,76726.27,3.31,-0.02987,5e-05,2.31041]
[1779460992600,43.48,76729.67,3.31,-0.02969,5e-05,2.29905]
[1779460997635,43.47,76725.85,3.31,-0.02984,5e-05,2.3089]
[1779461002676,43.46,76717.6,3.31,-0.0302,5e-05,2.33158]
[1779461006703,43.46,76725.07,3.31,-0.02984,5e-05,2.30872]
[1779461011738,43.46,76732.15,3.31,-0.02945,5e-05,2.28294]
[1779461015767,43.47,76723.54,3.31,-0.02988,5e-05,2.3102]
[1779461017784,43.47,76734.32,3.31,-0.02941,5e-05,2.2802]
[1779461022818,43.49,76734.32,3.31,-0.02945,5e-05,2.28244]
[1779461027856,43.5,76726.7,3.31,-0.02982,5e-05,2.30652]
[1779461031882,43.51,76719.15,3.31,-0.0302,5e-05,2.33058]
[1779461036921,43.52,76717.11,3.31,-0.03034,5e-05,2.33914]
[1779461042402,43.52,76722.37,3.31,-0.03008,5e-05,2.32293]
[1779461045986,43.51,76730.22,3.31,-0.02971,5e-05,2.2994]
[1779461049009,43.51,76739.46,3.31,-0.02928,4e-05,2.27215]
[1779461054046,43.5,76743.0,3.31,-0.0291,4e-05,2.26053]
[1779461059082,43.5,76743.39,3.31,-0.02907,4e-05,2.25848]
[1779461064117,43.49,76749.01,3.31,-0.02879,4e-05,2.24083]
[1779461069151,43.48,76749.43,3.31,-0.02874,4e-05,2.23752]
[1779461074186,43.47,76751.15,3.31,-0.02858,4e-05,2.22564]
[1779461079221,43.46,76751.63,3.31,-0.02852,4e-05,2.22228]
[1779461084260,43.44,76750.66,3.31,-0.02854,4e-05,2.22303]
[1779461089294,43.43,76748.13,3.31,-0.02862,4e-05,2.22817]
[1779461094329,43.42,76746.77,3.31,-0.02864,4e-05,2.22997]
[1779461099365,43.42,76746.92,3.31,-0.02862,4e-05,2.22826]
[1779461104401,43.43,76746.66,3.31,-0.02868,4e-05,2.23203]
[1779461109436,43.45,76745.0,3.31,-0.02881,4e-05,2.24062]
[1779461114471,43.45,76743.65,3.31,-0.02886,4e-05,2.2436]
[1779461116485,43.45,76752.09,3.31,-0.02848,4e-05,2.21934]
[1779461121520,43.44,76756.98,3.31,-0.02825,4e-05,2.20479]
[1779461126555,43.44,76764.14,3.31,-0.02793,4e-05,2.18399]
[1779461131590,43.44,76768.09,3.31,-0.02769,4e-05,2.16783]
[1779461136624,43.44,76774.01,3.31,-0.02744,4e-05,2.15119]
[1779461141660,43.43,76778.86,3.31,-0.02723,4e-05,2.13766]
[1779461146696,43.43,76779.02,3.31,-0.02722,4e-05,2.13707]
[1779461151734,43.43,76778.5,3.31,-0.02724,4e-05,2.13835]
[1779461156768,43.43,76777.56,3.31,-0.02728,4e-05,2.1408]
[1779461161803,43.43,76776.91,3.31,-0.0273,4e-05,2.14246]
[1779461166838,43.43,76777.51,3.31,-0.02728,4e-05,2.1407]
[1779461171875,43.43,76781.35,3.31,-0.02711,4e-05,2.13004]
[1779461177914,43.43,76783.17,3.31,-0.02703,4e-05,2.12489]
[1779461182950,43.43,76786.04,3.31,-0.02691,4e-05,2.11689]
[1779461187989,43.43,76787.66,3.31,-0.02684,4e-05,2.11232]
[1779461193020,43.43,76792.52,3.31,-0.02658,4e-05,2.0942]
[1779461198055,43.43,76794.52,3.31,-0.02649,4e-05,2.08877]
[1779461203538,43.43,76798.51,3.31,-0.02633,4e-05,2.07802]
[1779461209133,43.43,76799.13,3.31,-0.0263,4e-05,2.0764]
[1779461214168,43.42,76799.58,3.31,-0.02626,4e-05,2.07384]
[1779461219202,43.42,76798.46,3.31,-0.02631,4e-05,2.07691]
[1779461224237,43.44,76797.52,3.31,-0.0264,4e-05,2.0826]
[1779461229273,43.46,76791.98,3.31,-0.02669,4e-05,2.10148]
[1779461234311,43.48,76789.2,3.31,-0.02686,4e-05,2.11277]
[1779461237335,43.48,76777.01,3.31,-0.02738,4e-05,2.1468]
[1779461242372,43.47,76767.36,3.31,-0.02776,4e-05,2.17126]
[1779461245393,43.47,76757.26,3.31,-0.02819,4e-05,2.19885]
[1779461248412,43.46,76749.21,3.31,-0.02852,4e-05,2.22001]
[1779461253888,43.44,76740.63,3.31,-0.02879,4e-05,2.23625]
[1779461258548,43.43,76731.06,3.31,-0.02919,5e-05,2.26152]
[1779461263755,43.42,76735.85,3.31,-0.02896,4e-05,2.2465]
[1779461263771,43.42,76750.46,3.31,-0.02829,4e-05,2.2041]
[1779461265671,43.42,76750.46,3.31,-0.02829,4e-05,2.2041]
[1779461265769,43.41,76758.06,3.31,-0.02795,4e-05,2.18197]
[1779461271575,43.4,76758.91,3.31,-0.02788,4e-05,2.17777]
[1779461276611,43.39,76755.2,3.31,-0.02801,4e-05,2.18591]
[1779461282652,43.38,76755.06,3.31,-0.02798,4e-05,2.18408]
[1779461287687,43.37,76759.77,3.31,-0.02775,4e-05,2.1692]
[1779461292722,43.36,76760.84,3.31,-0.02768,4e-05,2.16457]
[1779461297762,43.35,76759.13,3.31,-0.02773,4e-05,2.16772]
[1779461302797,43.34,76766.31,3.31,-0.0274,4e-05,2.14628]
[1779461307832,43.34,76763.21,3.31,-0.02751,4e-05,2.15343]
[1779461312873,43.33,76770.16,3.31,-0.02713,4e-05,2.12804]
[1779461317909,43.32,76763.9,3.31,-0.02738,4e-05,2.14408]
[1779461322943,43.33,76762.06,3.31,-0.02749,4e-05,2.15105]
[1779461327978,43.35,76760.51,3.31,-0.0276,4e-05,2.15798]
[1779461333018,43.36,76759.5,3.31,-0.02768,4e-05,2.16339]
[1779461338056,43.37,76756.73,3.31,-0.02784,4e-05,2.17364]
[1779461343090,43.39,76758.02,3.31,-0.02782,4e-05,2.17255]
[1779461347125,43.4,76765.71,3.31,-0.02752,4e-05,2.1533]
[1779461352160,43.42,76764.49,3.31,-0.02762,4e-05,2.15942]
[1779461357195,43.43,76765.74,3.31,-0.0276,4e-05,2.15874]
[1779461362230,43.45,76763.1,3.31,-0.02776,4e-05,2.16881]
[1779461367269,43.46,76758.75,3.31,-0.02799,4e-05,2.18364]
[1779461372723,43.47,76755.34,3.31,-0.0281,4e-05,2.18977]
[1779461378352,43.46,76752.13,3.31,-0.02822,4e-05,2.19735]
[1779461383800,43.45,76748.83,3.31,-0.02835,4e-05,2.20553]
[1779461388421,43.46,76729.07,3.31,-0.02926,5e-05,2.26353]
[1779461392630,43.46,76725.96,3.31,-0.02939,5e-05,2.27197]
[1779461392688,43.46,76724.73,3.31,-0.02944,5e-05,2.27507]
[1779461398492,43.44,76721.13,3.31,-0.02956,5e-05,2.2827]
[1779461403944,43.43,76710.88,3.31,-0.02998,5e-05,2.30956]
[1779461409569,43.42,76707.58,3.31,-0.03012,5e-05,2.31805]
[1779461410576,43.42,76697.39,3.31,-0.03059,5e-05,2.34783]
[1779461415624,43.42,76694.2,3.31,-0.03072,5e-05,2.35621]
[1779461420650,43.41,76694.88,3.31,-0.03066,5e-05,2.35232]
[1779461425695,43.39,76703.99,3.31,-0.0302,5e-05,2.32325]
[1779461426694,43.39,76710.63,3.31,-0.02989,5e-05,2.30331]
[1779461431729,43.39,76703.8,3.31,-0.03014,5e-05,2.31804]
[1779461436765,43.41,76703.13,3.31,-0.03022,5e-05,2.3231]
[1779461439386,43.41,76702.52,3.31,-0.03027,5e-05,2.32613]
[1779461439785,43.42,76701.59,3.31,-0.03032,5e-05,2.32947]
[1779461444821,43.44,76703.71,3.31,-0.03028,5e-05,2.32687]
[1779461449857,43.45,76702.07,3.31,-0.03039,5e-05,2.33407]
[1779461450730,43.45,76702.07,3.31,-0.03039,5e-05,2.33407]
[1779461450759,43.45,76702.0,3.31,-0.0304,5e-05,2.33486]
[1779461455901,43.47,76702.37,3.31,-0.03044,5e-05,2.33721]
[1779461461311,43.48,76703.42,3.31,-0.03043,5e-05,2.33638]
[1779461462313,43.49,76703.9,3.31,-0.03041,5e-05,2.33552]
[1779461462353,43.48,76703.17,3.31,-0.03044,5e-05,2.33741]
[1779461467992,43.48,76700.95,3.31,-0.03052,5e-05,2.34238]
[1779461473029,43.47,76702.49,3.31,-0.03043,5e-05,2.33656]
[1779461478065,43.46,76701.56,3.31,-0.03043,5e-05,2.33692]
[1779461481085,43.45,76708.88,3.31,-0.03007,5e-05,2.31368]
[1779461486122,43.43,76709.45,3.31,-0.03,5e-05,2.30917]
[1779461491156,43.42,76710.21,3.31,-0.02986,5e-05,2.29919]
[1779461496193,43.4,76705.62,3.31,-0.03003,5e-05,2.30985]
[1779461498205,43.4,76698.41,3.31,-0.03034,5e-05,2.32982]
[1779461504247,43.38,76700.51,3.31,-0.03019,5e-05,2.32021]
[1779461509284,43.36,76700.65,3.31,-0.03014,5e-05,2.31698]
[1779461514320,43.35,76696.87,3.31,-0.03027,5e-05,2.32523]
[1779461519356,43.33,76697.48,3.31,-0.0302,5e-05,2.32062]
[1779461520398,43.33,76697.48,3.31,-0.0302,5e-05,2.32062]
[1779461521367,43.33,76697.2,3.31,-0.03019,5e-05,2.32032]
[1779461526429,43.19,76701.29,3.31,-0.0296,5e-05,2.28228]
[1779461531456,43.17,76700.53,3.31,-0.02959,5e-05,2.28209]
[1779461536492,43.12,76702.56,3.31,-0.02934,5e-05,2.26563]
[1779461541526,43.03,76704.76,3.31,-0.02897,5e-05,2.24249]
[1779461546564,43.04,76705.94,3.31,-0.02895,5e-05,2.24104]
[1779461547506,43.04,76705.94,3.31,-0.02895,5e-05,2.24104]
[1779461547986,43.04,76705.94,3.31,-0.02895,5e-05,2.24104]
[1779461548089,43.04,76702.39,3.31,-0.02912,5e-05,2.25167]
[1779461549611,43.04,76690.73,3.31,-0.02966,5e-05,2.28631]
[1779461552156,43.04,76695.6,3.31,-0.02944,5e-05,2.27241]
[1779461552258,43.04,76694.65,3.31,-0.02943,5e-05,2.27002]
[1779461555008,43.04,76705.46,3.31,-0.02891,5e-05,2.23732]
[1779461558170,43.03,76708.85,3.31,-0.02875,5e-05,2.22714]
[1779461558250,43.03,76710.08,3.31,-0.02868,4e-05,2.2228]
[1779461563043,43.02,76710.03,3.31,-0.02867,4e-05,2.22172]
[1779461563288,43.02,76710.03,3.31,-0.02867,4e-05,2.22172]
[1779461563364,43.02,76715.47,3.31,-0.02841,4e-05,2.20537]
[1779461564959,43.02,76715.7,3.31,-0.0284,4e-05,2.20472]
[1779461565267,43.02,76715.7,3.31,-0.0284,4e-05,2.20472]
[1779461565369,43.01,76715.83,3.31,-0.02838,4e-05,2.20359]
[1779461570769,43.0,76719.0,3.31,-0.02821,4e-05,2.19275]
[1779461573781,43.0,76726.71,3.31,-0.02786,4e-05,2.16991]
[1779461578816,42.99,76733.62,3.31,-0.02753,4e-05,2.149]
[1779461581838,42.99,76721.09,3.31,-0.02807,4e-05,2.18341]
[1779461583853,42.98,76713.66,3.31,-0.02839,4e-05,2.20383]
[1779461585220,42.98,76729.5,3.31,-0.02768,4e-05,2.15833]
[1779461590903,42.97,76732.87,3.31,-0.02751,4e-05,2.14748]
[1779461595938,42.96,76732.26,3.31,-0.02752,4e-05,2.14787]
[1779461599966,42.96,76742.88,3.31,-0.02704,4e-05,2.11723]
[1779461605362,42.95,76745.96,3.31,-0.02689,4e-05,2.10752]
[1779461610365,42.95,76743.54,3.31,-0.02698,4e-05,2.11343]
[1779461610463,42.95,76743.54,3.31,-0.02698,4e-05,2.11343]
[1779461611052,42.94,76743.6,3.31,-0.02692,4e-05,2.10806]
[1779461612312,42.94,76743.6,3.31,-0.02692,4e-05,2.10806]
[1779461612344,42.94,76743.6,3.31,-0.02692,4e-05,2.10806]
[1779461612413,42.94,76743.55,3.31,-0.02692,4e-05,2.10801]
[1779461618093,42.94,76736.43,3.31,-0.0272,4e-05,2.12653]
[1779461623129,42.93,76732.73,3.31,-0.02734,4e-05,2.13567]
[1779461628164,42.92,76733.85,3.31,-0.02728,4e-05,2.13139]
[1779461633199,42.92,76736.1,3.31,-0.02717,4e-05,2.12404]
[1779461638233,42.91,76737.61,3.31,-0.02708,4e-05,2.11878]
[1779461641443,42.91,76737.46,3.31,-0.02708,4e-05,2.11877]
[1779461641544,42.91,76734.99,3.31,-0.02719,4e-05,2.12543]
[1779461643243,42.91,76734.99,3.31,-0.02718,4e-05,2.12521]
[1779461643266,42.91,76734.99,3.31,-0.02718,4e-05,2.12521]
[1779461643344,42.91,76728.57,3.31,-0.02746,4e-05,2.14288]
[1779461649312,42.9,76723.94,3.31,-0.02763,4e-05,2.15425]
[1779461654347,42.89,76725.19,3.31,-0.02756,4e-05,2.14935]
[1779461659383,42.88,76725.95,3.31,-0.0275,4e-05,2.14586]
[1779461664420,42.88,76726.5,3.31,-0.02746,4e-05,2.14297]
[1779461669456,42.87,76726.7,3.31,-0.02743,4e-05,2.14107]
[1779461674491,42.86,76727.93,3.31,-0.0273,4e-05,2.13148]
[1779461680534,42.85,76727.67,3.31,-0.02729,4e-05,2.13067]
[1779461685575,42.85,76726.85,3.31,-0.0273,4e-05,2.13168]
[1779461692623,42.83,76725.06,3.31,-0.02735,4e-05,2.13482]
[1779461697658,42.83,76725.08,3.31,-0.02733,4e-05,2.1334]
[1779461702694,42.82,76725.05,3.31,-0.02731,4e-05,2.13213]
[1779461704708,42.82,76715.51,3.31,-0.02772,4e-05,2.15832]
[1779461709743,42.81,76717.09,3.31,-0.02762,4e-05,2.15227]
[1779461711762,42.8,76724.85,3.31,-0.02728,4e-05,2.12989]
[1779461713181,42.8,76724.85,3.31,-0.02728,4e-05,2.12989]
[1779461713264,42.8,76732.27,3.31,-0.02695,4e-05,2.10897]
[1779461714844,42.8,76732.27,3.31,-0.02695,4e-05,2.10897]
[1779461714920,42.8,76732.27,3.31,-0.02695,4e-05,2.10897]
[1779461714947,42.8,76742.64,3.31,-0.02651,4e-05,2.08008]
[1779461717804,42.8,76751.37,3.31,-0.02613,4e-05,2.05542]
[1779461722844,42.79,76749.03,3.31,-0.02621,4e-05,2.06103]
[1779461727875,42.79,76743.7,3.31,-0.02642,4e-05,2.07477]
[1779461732910,42.78,76744.08,3.31,-0.02634,4e-05,2.06812]
[1779461737945,42.78,76743.33,3.31,-0.02636,4e-05,2.0694]
[1779461742982,42.78,76742.59,3.31,-0.02638,4e-05,2.07067]
[1779461748018,42.77,76744.91,3.31,-0.02627,4e-05,2.06361]
[1779461753053,42.77,76742.86,3.31,-0.02635,4e-05,2.06853]
[1779461758095,42.76,76749.32,3.31,-0.02606,4e-05,2.05026]
[1779461763130,42.76,76749.28,3.31,-0.02606,4e-05,2.04978]
[1779461768165,42.76,76745.93,3.31,-0.02619,4e-05,2.05838]
[1779461773200,42.75,76746.45,3.31,-0.02616,4e-05,2.05645]
[1779461778236,42.75,76745.14,3.31,-0.02621,4e-05,2.05953]
[1779461783271,42.75,76748.7,3.31,-0.02605,4e-05,2.04942]
[1779461789313,42.75,76745.2,3.31,-0.02619,4e-05,2.05848]
[1779461789920,42.75,76745.2,3.31,-0.02619,4e-05,2.05848]
[1779461790320,42.75,76743.78,3.31,-0.02625,4e-05,2.06227]
[1779461791754,42.75,76748.51,3.31,-0.02599,4e-05,2.04455]
[1779461791884,42.75,76748.51,3.31,-0.02599,4e-05,2.04455]
[1779461792334,42.75,76752.7,3.31,-0.02582,4e-05,2.03313]
[1779461797369,42.74,76754.28,3.31,-0.02575,4e-05,2.02868]
[1779461802403,42.74,76754.53,3.31,-0.02574,4e-05,2.02786]
[1779461807440,42.74,76755.73,3.31,-0.02569,4e-05,2.02453]
[1779461812474,42.74,76754.96,3.31,-0.02572,4e-05,2.02652]
[1779461818517,42.74,76754.07,3.31,-0.02575,4e-05,2.02881]
[1779461823551,42.74,76752.57,3.31,-0.02581,4e-05,2.03277]
[1779461828586,42.74,76751.22,3.31,-0.02587,4e-05,2.03631]
[1779461833620,42.74,76751.44,3.31,-0.02586,4e-05,2.03562]
[1779461838655,42.74,76751.68,3.31,-0.02584,4e-05,2.03487]
[1779461843695,42.74,76741.51,3.31,-0.02627,4e-05,2.06239]
[1779461845480,42.74,76739.46,3.31,-0.02635,4e-05,2.06792]
[1779461845710,42.74,76738.81,3.31,-0.02638,4e-05,2.06962]
[1779461849736,42.74,76728.9,3.31,-0.02679,4e-05,2.09652]
[1779461852757,42.73,76719.76,3.31,-0.02712,4e-05,2.11663]
[1779461853573,42.73,76719.76,3.31,-0.02712,4e-05,2.11663]
[1779461853717,42.73,76719.76,3.31,-0.02712,4e-05,2.11663]
[1779461853764,42.73,76719.56,3.31,-0.02713,4e-05,2.11702]
[1779461858801,42.73,76720.61,3.31,-0.02707,4e-05,2.11324]
[1779461863835,42.72,76723.33,3.31,-0.02694,4e-05,2.10483]
[1779461868871,42.72,76724.91,3.31,-0.02686,4e-05,2.0996]
[1779461873906,42.71,76726.98,3.31,-0.02676,4e-05,2.09305]
[1779461878941,42.71,76728.27,3.31,-0.02669,4e-05,2.08869]
[1779461883977,42.71,76728.46,3.31,-0.02667,4e-05,2.08735]
[1779461889011,42.7,76730.75,3.31,-0.02656,4e-05,2.08026]
[1779461894047,42.7,76732.86,3.31,-0.02646,4e-05,2.0737]
[1779461899084,42.69,76733.44,3.31,-0.02642,4e-05,2.07139]
[1779461904118,42.69,76731.88,3.31,-0.02648,4e-05,2.07494]
[1779461905999,42.69,76732.3,3.31,-0.02646,4e-05,2.07363]
[1779461906131,42.69,76732.3,3.31,-0.02646,4e-05,2.07363]
[1779461906213,42.69,76710.82,3.31,-0.02738,4e-05,2.13337]
[1779461907533,42.68,76696.33,3.31,-0.02801,4e-05,2.1738]
[1779461908072,42.68,76696.33,3.31,-0.02801,4e-05,2.1738]
[1779461908173,42.68,76697.86,3.31,-0.02795,4e-05,2.16945]
[1779461913658,42.68,76698.69,3.31,-0.02783,4e-05,2.16092]
[1779461913759,42.68,76698.69,3.31,-0.02783,4e-05,2.16092]
[1779461913860,42.68,76699.48,3.31,-0.02779,4e-05,2.15836]
[1779461919226,42.67,76704.47,3.31,-0.02754,4e-05,2.14242]
[1779461921240,42.66,76716.05,3.31,-0.02703,4e-05,2.10939]
[1779461926275,42.66,76719.26,3.31,-0.02687,4e-05,2.09929]
[1779461931309,42.65,76724.22,3.31,-0.02664,4e-05,2.08439]
[1779461936345,42.64,76724.74,3.31,-0.0266,4e-05,2.08193]
[1779461937747,42.64,76717.27,3.31,-0.02692,4e-05,2.10244]
[1779461943395,42.64,76713.68,3.31,-0.02705,4e-05,2.11095]
[1779461948429,42.63,76716.18,3.31,-0.02693,4e-05,2.10272]
[1779461953463,42.62,76717.01,3.31,-0.02687,4e-05,2.09919]
[1779461958499,42.62,76718.9,3.31,-0.02677,4e-05,2.09277]
[1779461963534,42.61,76715.76,3.31,-0.02689,4e-05,2.10038]
[1779461968570,42.6,76716.78,3.31,-0.02683,4e-05,2.09638]
[1779461973605,42.6,76716.09,3.31,-0.02678,4e-05,2.09236]
[1779461978641,42.59,76715.3,3.31,-0.0268,4e-05,2.09349]
[1779461983682,42.58,76712.25,3.31,-0.02692,4e-05,2.10089]
[1779461988718,42.58,76718.15,3.31,-0.02664,4e-05,2.08338]
[1779461993752,42.57,76714.86,3.31,-0.02677,4e-05,2.09147]
[1779461998787,42.57,76712.07,3.31,-0.02687,4e-05,2.0981]
[1779462001320,42.56,76711.57,3.31,-0.02689,4e-05,2.09903]
[1779462001816,42.56,76710.4,3.31,-0.02693,4e-05,2.10206]
[1779462002174,42.56,76710.4,3.31,-0.02693,4e-05,2.10206]
[1779462002826,42.56,76695.33,3.31,-0.02759,4e-05,2.14418]
[1779462003841,42.56,76687.58,3.31,-0.02793,4e-05,2.16589]
[1779462003990,42.56,76687.58,3.31,-0.02793,4e-05,2.16589]
[1779462004845,42.56,76685.85,3.31,-0.028,4e-05,2.17048]
[1779462005853,42.56,76665.03,3.31,-0.02894,5e-05,2.2302]
[1779462008874,42.55,76676.04,3.31,-0.02841,5e-05,2.19697]
[1779462011938,42.54,76681.67,3.31,-0.02815,4e-05,2.18002]
[1779462012900,42.54,76666.48,3.31,-0.02883,5e-05,2.22314]
[1779462014913,42.51,76656.68,3.31,-0.0292,5e-05,2.24686]
[1779462015921,42.51,76649.28,3.31,-0.02954,5e-05,2.26817]
[1779462020242,42.48,76647.6,3.31,-0.02952,5e-05,2.26664]
[1779462020980,42.48,76647.6,3.31,-0.02952,5e-05,2.26664]
[1779462020972,42.47,76641.97,3.31,-0.02977,5e-05,2.28282]
[1779462021972,42.47,76614.15,3.31,-0.03111,5e-05,2.36651]
[1779462022396,42.47,76614.15,3.31,-0.03111,5e-05,2.36651]
[1779462022977,42.46,76615.23,3.31,-0.03103,5e-05,2.36136]
[1779462026838,42.46,76610.85,3.31,-0.03123,5e-05,2.37434]
[1779462026889,42.46,76610.85,3.31,-0.03123,5e-05,2.37434]
[1779462027009,42.46,76613.56,3.31,-0.0311,5e-05,2.36623]
[1779462032041,42.47,76613.01,3.31,-0.03109,5e-05,2.3641]
[1779462035714,42.45,76612.85,3.31,-0.03102,5e-05,2.35964]
[1779462035767,42.44,76630.98,3.31,-0.03013,5e-05,2.30429]
[1779462037604,42.44,76631.24,3.31,-0.03011,5e-05,2.30296]
[1779462037713,42.44,76631.24,3.31,-0.03011,5e-05,2.30296]
[1779462037795,42.44,76660.22,3.31,-0.02875,5e-05,2.21694]
[1779462038520,42.43,76674.35,3.31,-0.0281,4e-05,2.17568]
[1779462039721,42.43,76674.35,3.31,-0.0281,4e-05,2.17568]
[1779462039822,42.43,76686.92,3.31,-0.02753,4e-05,2.13921]
[1779462042150,42.43,76695.06,3.31,-0.02717,4e-05,2.11574]
[1779462046181,42.42,76675.21,3.31,-0.02803,4e-05,2.17118]
[1779462047188,42.42,76667.63,3.31,-0.02837,5e-05,2.19265]
[1779462052223,42.41,76665.79,3.31,-0.02842,5e-05,2.19621]
[1779462054241,42.41,76655.89,3.31,-0.02886,5e-05,2.2242]
[1779462058660,42.4,76647.54,3.31,-0.02923,5e-05,2.24699]
[1779462063303,42.39,76638.79,3.31,-0.0296,5e-05,2.27051]
[1779462065758,42.38,76642.87,3.31,-0.0294,5e-05,2.25797]
[1779462066000,42.38,76642.87,3.31,-0.0294,5e-05,2.25797]
[1779462065858,42.38,76649.23,3.31,-0.02909,5e-05,2.2384]
[1779462066325,42.38,76649.23,3.31,-0.02909,5e-05,2.2384]
[1779462067679,42.38,76649.23,3.31,-0.02909,5e-05,2.2384]
[1779462067779,42.38,76669.08,3.31,-0.02817,5e-05,2.17997]
[1779462073376,42.37,76674.63,3.31,-0.0279,4e-05,2.16247]
[1779462076386,42.36,76680.79,3.31,-0.02761,4e-05,2.14429]
[1779462076468,42.36,76680.67,3.31,-0.02761,4e-05,2.14437]
[1779462082437,42.35,76674.09,3.31,-0.02788,4e-05,2.16146]
[1779462087477,42.35,76669.28,3.31,-0.02807,5e-05,2.17381]
[1779462088874,42.34,76658.34,3.31,-0.02856,5e-05,2.20478]
[1779462094582,42.33,76656.02,3.31,-0.02858,5e-05,2.20467]
[1779462096541,42.33,76665.3,3.31,-0.02814,5e-05,2.1771]
[1779462098943,42.32,76676.24,3.31,-0.02764,4e-05,2.14486]
[1779462104594,42.32,76688.61,3.31,-0.02708,4e-05,2.10862]
[1779462109628,42.31,76687.44,3.31,-0.02711,4e-05,2.11103]
[1779462114670,42.31,76683.15,3.31,-0.02729,4e-05,2.12217]
[1779462117686,42.3,76694.27,3.31,-0.02679,4e-05,2.09032]
[1779462122721,42.3,76697.36,3.31,-0.02665,4e-05,2.08101]
[1779462127756,42.3,76696.92,3.31,-0.02666,4e-05,2.08163]
[1779462132791,42.29,76694.79,3.31,-0.02674,4e-05,2.08705]
[1779462135814,42.29,76704.68,3.31,-0.02631,4e-05,2.05918]
[1779462139847,42.29,76712.3,3.31,-0.02598,4e-05,2.03798]
[1779462141862,42.29,76720.29,3.31,-0.02565,4e-05,2.01613]
[1779462146897,42.29,76719.69,3.31,-0.02567,4e-05,2.01783]
[1779462151932,42.29,76728.53,3.31,-0.02525,4e-05,1.98927]
[1779462156967,42.29,76725.69,3.31,-0.02537,4e-05,1.99716]
[1779462162005,42.29,76722.18,3.31,-0.02552,4e-05,2.00681]
[1779462167043,42.29,76724.37,3.31,-0.02543,4e-05,2.00098]
[1779462172077,42.3,76726.92,3.31,-0.02533,4e-05,1.99424]
[1779462174091,42.3,76738.53,3.31,-0.02485,4e-05,1.96318]
[1779462176917,42.3,76739.56,3.31,-0.02481,4e-05,1.96061]
[1779462177115,42.3,76740.93,3.31,-0.02476,4e-05,1.95706]
[1779462178858,42.3,76745.45,3.31,-0.02458,4e-05,1.94515]
[1779462179027,42.3,76745.45,3.31,-0.02458,4e-05,1.94515]
[1779462179129,42.3,76749.07,3.31,-0.02444,4e-05,1.93568]
[1779462182151,42.3,76757.76,3.31,-0.0241,4e-05,1.91323]
[1779462187186,42.31,76756.98,3.31,-0.02414,4e-05,1.91606]
[1779462192221,42.33,76752.68,3.31,-0.02437,4e-05,1.93117]
[1779462197255,42.37,76751.12,3.31,-0.02454,4e-05,1.94295]
[1779462202289,42.41,76751.55,3.31,-0.02463,4e-05,1.94884]
[1779462207326,42.45,76755.45,3.31,-0.02458,4e-05,1.94524]
[1779462212360,42.45,76758.99,3.31,-0.02439,4e-05,1.93194]
[1779462217396,42.46,76760.51,3.31,-0.02434,4e-05,1.92868]
[1779462222430,42.46,76762.79,3.31,-0.02426,4e-05,1.92342]
[1779462227467,42.47,76762.77,3.31,-0.02427,4e-05,1.92422]
[1779462232502,42.47,76763.34,3.31,-0.02426,4e-05,1.92346]
[1779462238546,42.48,76762.98,3.31,-0.02429,4e-05,1.9253]
[1779462243584,42.48,76761.13,3.31,-0.02437,4e-05,1.93088]
[1779462248620,42.48,76764.1,3.31,-0.02427,4e-05,1.92381]
[1779462253655,42.49,76764.26,3.31,-0.02427,4e-05,1.92416]
[1779462258691,42.49,76763.72,3.31,-0.0243,4e-05,1.92633]
[1779462260106,42.49,76754.25,3.31,-0.02469,4e-05,1.95156]
[1779462266746,42.5,76753.39,3.31,-0.02473,4e-05,1.95443]
[1779462271782,42.5,76754.61,3.31,-0.02463,4e-05,1.94706]
[1779462276819,42.5,76756.95,3.31,-0.02455,4e-05,1.94141]
[1779462281860,42.51,76761.63,3.31,-0.02437,4e-05,1.92967]
[1779462286899,42.51,76759.5,3.31,-0.02446,4e-05,1.93591]
[1779462291930,42.51,76758.95,3.31,-0.0245,4e-05,1.93802]
[1779462296968,42.52,76759.54,3.31,-0.02448,4e-05,1.93725]
[1779462302002,42.52,76757.58,3.31,-0.02457,4e-05,1.94307]
[1779462307037,42.53,76758.25,3.31,-0.02456,4e-05,1.94194]
[1779462312071,42.53,76761.98,3.31,-0.02442,4e-05,1.93283]
[1779462317107,42.53,76759.55,3.31,-0.02452,4e-05,1.93995]
[1779462322142,42.54,76760.08,3.31,-0.02451,4e-05,1.93929]
[1779462327177,42.54,76766.29,3.31,-0.02428,4e-05,1.92369]
[1779462332211,42.55,76766.12,3.31,-0.02424,4e-05,1.92025]
[1779462337246,42.55,76772.23,3.31,-0.02401,4e-05,1.90506]
[1779462342282,42.55,76770.54,3.31,-0.02409,4e-05,1.91025]
[1779462345417,42.56,76769.31,3.31,-0.02414,4e-05,1.91377]
[1779462346096,42.56,76768.82,3.31,-0.02416,4e-05,1.91521]
[1779462346393,42.56,76772.84,3.31,-0.024,4e-05,1.90474]
[1779462347341,42.56,76804.51,3.31,-0.02279,4e-05,1.82422]
[1779462348285,42.56,76804.51,3.31,-0.02279,4e-05,1.82422]
[1779462348386,42.56,76827.05,3.31,-0.02196,4e-05,1.76856]
[1779462351373,42.57,76837.51,3.31,-0.0216,4e-05,1.74424]
[1779462354393,42.58,76848.14,3.31,-0.02124,4e-05,1.7199]
[1779462355403,42.58,76855.93,3.31,-0.02098,4e-05,1.70174]
[1779462355939,42.58,76855.93,3.31,-0.02098,4e-05,1.70174]
[1779462356409,42.58,76858.96,3.31,-0.02088,3e-05,1.69504]
[1779462358422,42.59,76868.33,3.31,-0.02057,3e-05,1.67394]
[1779462362453,42.64,76877.73,3.31,-0.02035,3e-05,1.65897]
[1779462367487,42.75,76880.6,3.31,-0.02051,3e-05,1.6705]
[1779462370891,42.81,76859.12,3.31,-0.02142,4e-05,1.732]
[1779462376552,42.96,76852.98,3.31,-0.022,4e-05,1.77151]
[1779462381586,43.07,76847.87,3.31,-0.02245,4e-05,1.80189]
[1779462384607,43.13,76856.17,3.31,-0.02229,4e-05,1.79154]
[1779462389642,43.16,76852.54,3.31,-0.02249,4e-05,1.80506]
[1779462394684,43.17,76848.44,3.31,-0.02261,4e-05,1.81226]
[1779462396690,43.17,76835.47,3.31,-0.0231,4e-05,1.84503]
[1779462398705,43.17,76824.05,3.31,-0.02354,4e-05,1.8742]
[1779462403739,43.18,76817.33,3.31,-0.02382,4e-05,1.89227]
[1779462408774,43.18,76819.16,3.31,-0.02376,4e-05,1.88854]
[1779462413809,43.19,76824.79,3.31,-0.02356,4e-05,1.87524]
[1779462418844,43.2,76819.92,3.31,-0.02376,4e-05,1.88863]
[1779462423890,43.2,76817.86,3.31,-0.02385,4e-05,1.89484]
[1779462428914,43.21,76818.04,3.31,-0.02386,4e-05,1.89533]
[1779462433950,43.21,76816.24,3.31,-0.02394,4e-05,1.90087]
[1779462438985,43.22,76816.74,3.31,-0.02394,4e-05,1.90053]
[1779462444021,43.22,76822.14,3.31,-0.02375,4e-05,1.88772]
[1779462449055,43.23,76825.07,3.31,-0.02365,4e-05,1.88137]
[1779462451460,43.23,76831.07,3.31,-0.02338,4e-05,1.86237]
[1779462457111,43.24,76836.15,3.31,-0.0232,4e-05,1.85091]
[1779462459125,43.25,76846.92,3.31,-0.02281,4e-05,1.82466]
[1779462460854,43.25,76849.22,3.31,-0.02273,4e-05,1.81928]
[1779462461531,43.27,76858.87,3.31,-0.02243,4e-05,1.79922]
[1779462467185,43.34,76856.38,3.31,-0.02268,4e-05,1.81633]
[1779462472229,43.34,76854.45,3.31,-0.02278,4e-05,1.82267]
[1779462475249,43.35,76846.74,3.31,-0.02308,4e-05,1.8427]
[1779462480284,43.36,76848.46,3.31,-0.02303,4e-05,1.83978]
[1779462485326,43.37,76849.9,3.31,-0.023,4e-05,1.83758]
[1779462490354,43.38,76849.42,3.31,-0.02304,4e-05,1.84043]
[1779462494381,43.38,76837.57,3.31,-0.02351,4e-05,1.87111]
[1779462496395,43.39,76827.28,3.31,-0.0239,4e-05,1.89753]
[1779462501430,43.39,76823.49,3.31,-0.02406,4e-05,1.90801]
[1779462504451,43.39,76806.91,3.31,-0.02472,4e-05,1.9511]
[1779462505459,43.39,76798.5,3.31,-0.02505,4e-05,1.97308]
[1779462510507,43.39,76806.77,3.31,-0.02473,4e-05,1.9518]
[1779462515543,43.4,76804.57,3.31,-0.02477,4e-05,1.95325]
[1779462517557,43.4,76790.08,3.31,-0.02535,4e-05,1.99124]
[1779462522592,43.4,76798.54,3.31,-0.02501,4e-05,1.96918]
[1779462527626,43.4,76795.51,3.31,-0.02513,4e-05,1.9773]
[1779462532661,43.4,76789.57,3.31,-0.02538,4e-05,1.99307]
[1779462537696,43.4,76791.87,3.31,-0.02528,4e-05,1.98714]
[1779462542732,43.4,76792.46,3.31,-0.02526,4e-05,1.98578]
[1779462545754,43.4,76780.96,3.31,-0.02573,4e-05,2.01627]
[1779462549782,43.4,76771.97,3.31,-0.0261,4e-05,2.04017]
[1779462552181,43.4,76781.29,3.31,-0.02572,4e-05,2.01519]
[1779462556831,43.4,76788.81,3.31,-0.02541,4e-05,1.99531]
[1779462559853,43.4,76796.77,3.31,-0.02509,4e-05,1.97451]
[1779462562252,43.4,76783.98,3.31,-0.02561,4e-05,2.00832]
[1779462567912,43.4,76789.45,3.31,-0.02539,4e-05,1.99381]
[1779462572943,43.4,76793.98,3.31,-0.02515,4e-05,1.97718]
[1779462577981,43.4,76797.93,3.31,-0.02499,4e-05,1.96689]
[1779462583015,43.4,76801.06,3.31,-0.02487,4e-05,1.95881]
[1779462588051,43.4,76799.28,3.31,-0.02494,4e-05,1.96359]
[1779462593085,43.4,76797.18,3.31,-0.02502,4e-05,1.9692]
[1779462598121,43.41,76797.79,3.31,-0.025,4e-05,1.96775]
[1779462603156,43.41,76800.57,3.31,-0.0249,4e-05,1.96072]
[1779462608191,43.41,76801.25,3.31,-0.02487,4e-05,1.95923]
[1779462613226,43.41,76803.93,3.31,-0.02477,4e-05,1.95255]
[1779462618262,43.41,76800.65,3.31,-0.02491,4e-05,1.96137]
[1779462623297,43.41,76796.19,3.31,-0.02509,4e-05,1.97321]
[1779462628332,43.41,76796.47,3.31,-0.02508,4e-05,1.97251]
[1779462631352,43.41,76807.19,3.31,-0.0246,4e-05,1.94009]
[1779462636388,43.42,76809.08,3.31,-0.02453,4e-05,1.93564]
[1779462641423,43.42,76815.09,3.31,-0.0243,4e-05,1.92069]
[1779462646457,43.42,76813.93,3.31,-0.02435,4e-05,1.92426]
[1779462650486,43.43,76803.97,3.31,-0.02475,4e-05,1.95043]
[1779462655520,43.43,76798.26,3.31,-0.02499,4e-05,1.96563]
[1779462660558,43.43,76801.97,3.31,-0.02484,4e-05,1.9563]
[1779462665592,43.43,76795.96,3.31,-0.02508,4e-05,1.97178]
[1779462670627,43.43,76793.43,3.31,-0.02517,4e-05,1.97798]
[1779462675662,43.42,76792.11,3.31,-0.02522,4e-05,1.98101]
[1779462680697,43.42,76790.43,3.31,-0.02528,4e-05,1.98499]
[1779462685736,43.42,76790.36,3.31,-0.02528,4e-05,1.98467]
[1779462689761,43.42,76782.86,3.31,-0.02558,4e-05,2.00404]
[1779462694795,43.41,76774.75,3.31,-0.02585,4e-05,2.02067]
[1779462699830,43.41,76769.28,3.31,-0.02607,4e-05,2.03504]
[1779462704866,43.41,76765.54,3.31,-0.02622,4e-05,2.04474]
[1779462709901,43.41,76764.54,3.31,-0.02626,4e-05,2.04703]
[1779462714936,43.41,76765.1,3.31,-0.02623,4e-05,2.04513]
[1779462719970,43.4,76768.66,3.31,-0.02607,4e-05,2.03484]
[1779462723384,43.4,76749.83,3.31,-0.02685,4e-05,2.08541]
[1779462726028,43.4,76758.37,3.31,-0.02648,4e-05,2.0618]
[1779462728040,43.4,76766.34,3.31,-0.02615,4e-05,2.04013]
[1779462733454,43.39,76767.4,3.31,-0.0261,4e-05,2.03693]
[1779462739124,43.39,76768.1,3.31,-0.02605,4e-05,2.03403]
[1779462744160,43.38,76768.77,3.31,-0.02601,4e-05,2.0313]
[1779462749193,43.38,76768.93,3.31,-0.02599,4e-05,2.02996]
[1779462753598,43.37,76759.21,3.31,-0.02633,4e-05,2.05058]
[1779462759264,43.37,76761.27,3.31,-0.02622,4e-05,2.04376]
[1779462765306,43.36,76762.34,3.31,-0.02616,4e-05,2.03965]
[1779462766833,43.36,76762.34,3.31,-0.02616,4e-05,2.03965]
[1779462767322,43.36,76762.43,3.31,-0.02615,4e-05,2.03901]
[1779462768085,43.36,76762.43,3.31,-0.02615,4e-05,2.03901]
[1779462768328,43.36,76752.66,3.31,-0.02656,4e-05,2.06521]
[1779462773737,43.35,76751.37,3.31,-0.02659,4e-05,2.06717]
[1779462779408,43.34,76752.83,3.31,-0.0265,4e-05,2.0619]
[1779462784443,43.33,76749.48,3.31,-0.02663,4e-05,2.06968]
[1779462788471,43.33,76740.44,3.31,-0.027,4e-05,2.09362]
[1779462794513,43.32,76739.74,3.31,-0.02701,4e-05,2.09437]
[1779462799549,43.32,76739.32,3.31,-0.02701,4e-05,2.09453]
[1779462801564,43.31,76729.46,3.31,-0.02743,4e-05,2.12133]
[1779462802570,43.31,76722.05,3.31,-0.02775,4e-05,2.1417]
[1779462807605,43.31,76718.66,3.31,-0.02788,4e-05,2.14981]
[1779462810627,43.3,76710.08,3.31,-0.02825,4e-05,2.17303]
[1779462815661,43.29,76707.76,3.31,-0.02826,4e-05,2.17295]
[1779462820698,43.28,76705.62,3.31,-0.02833,4e-05,2.17702]
[1779462823721,43.28,76696.12,3.31,-0.02874,5e-05,2.20334]
[1779462828754,43.19,76692.82,3.31,-0.02864,5e-05,2.19643]
[1779462831776,43.18,76700.0,3.31,-0.0283,4e-05,2.17497]
[1779462833789,43.18,76709.33,3.31,-0.02787,4e-05,2.14806]
[1779462838825,43.17,76714.58,3.31,-0.02762,4e-05,2.13207]
[1779462843861,43.16,76714.21,3.31,-0.02762,4e-05,2.13209]
[1779462848897,43.16,76715.2,3.31,-0.02756,4e-05,2.12785]
[1779462853930,43.15,76709.75,3.31,-0.02777,4e-05,2.14124]
[1779462858967,43.14,76708.67,3.31,-0.02778,4e-05,2.14232]
[1779462861986,43.13,76696.46,3.31,-0.02831,4e-05,2.17552]
[1779462864384,43.12,76688.45,3.31,-0.02865,5e-05,2.19739]
[1779462870043,43.11,76692.8,3.31,-0.02841,4e-05,2.1821]
[1779462874455,43.1,76699.62,3.31,-0.02802,4e-05,2.15605]
[1779462880112,43.08,76699.06,3.31,-0.028,4e-05,2.15512]
[1779462885148,43.07,76699.95,3.31,-0.02793,4e-05,2.15053]
[1779462890182,43.06,76699.61,3.31,-0.02791,4e-05,2.14942]
[1779462895217,43.05,76701.41,3.31,-0.0278,4e-05,2.14233]
[1779462900253,43.04,76707.98,3.31,-0.02748,4e-05,2.122]
[1779462905292,43.03,76714.93,3.31,-0.02715,4e-05,2.10093]
[1779462910329,43.02,76726.06,3.31,-0.02665,4e-05,2.06874]
[1779462914735,43.02,76734.45,3.31,-0.02629,4e-05,2.04536]
[1779462917375,43.02,76726.88,3.31,-0.02661,4e-05,2.06575]
[1779462922409,43.01,76730.39,3.31,-0.02645,4e-05,2.0556]
[1779462927446,43.01,76730.25,3.31,-0.02645,4e-05,2.05549]
[1779462929460,43.01,76721.9,3.31,-0.0268,4e-05,2.07819]
[1779462934875,43.01,76724.86,3.31,-0.0266,4e-05,2.06451]
[1779462940537,43.0,76729.87,3.31,-0.02638,4e-05,2.05031]
[1779462943561,43.0,76737.03,3.31,-0.02608,4e-05,2.03068]
[1779462948592,43.0,76735.83,3.31,-0.02612,4e-05,2.03369]
[1779462953628,43.0,76732.75,3.31,-0.02625,4e-05,2.04181]
[1779462958663,43.0,76733.63,3.31,-0.02621,4e-05,2.03912]
[1779462961684,43.0,76742.21,3.31,-0.02585,4e-05,2.01577]
[1779462966724,43.0,76747.57,3.31,-0.02562,4e-05,2.00136]
[1779462968733,43.0,76755.55,3.31,-0.0253,4e-05,1.98009]
[1779462971754,43.0,76766.8,3.31,-0.02484,4e-05,1.9505]
[1779462974776,43.0,76778.52,3.31,-0.02438,4e-05,1.92016]
[1779462977797,43.0,76787.63,3.31,-0.02402,4e-05,1.89703]
[1779462982832,43.01,76776.82,3.31,-0.02447,4e-05,1.92601]
[1779462987870,43.01,76769.43,3.31,-0.02477,4e-05,1.94583]
[1779462991899,43.01,76775.6,3.31,-0.02447,4e-05,1.92545]
[1779462996935,43.02,76773.48,3.31,-0.02457,4e-05,1.93154]
[1779462999959,43.02,76785.73,3.31,-0.02409,4e-05,1.90017]
[1779463004995,43.02,76766.89,3.31,-0.02485,4e-05,1.94984]
[1779463010029,43.02,76767.7,3.31,-0.02482,4e-05,1.94805]
[1779463015067,43.03,76762.83,3.31,-0.02502,4e-05,1.96112]
[1779463020101,43.03,76765.75,3.31,-0.0249,4e-05,1.95363]
[1779463025133,43.03,76767.83,3.31,-0.02482,4e-05,1.94837]
[1779463030180,43.03,76770.95,3.31,-0.0247,4e-05,1.94041]
[1779463035600,43.03,76769.11,3.31,-0.02478,4e-05,1.94545]
[1779463041255,43.03,76770.18,3.31,-0.02474,4e-05,1.94283]
[1779463046290,43.03,76772.82,3.31,-0.02464,4e-05,1.93614]
[1779463051325,43.03,76774.26,3.31,-0.02453,4e-05,1.92794]
[1779463056360,43.04,76770.78,3.31,-0.02467,4e-05,1.93725]
[1779463061395,43.04,76772.43,3.31,-0.02461,4e-05,1.93314]
[1779463066431,43.04,76775.77,3.31,-0.02448,4e-05,1.92467]
[1779463071466,43.04,76776.69,3.31,-0.02444,4e-05,1.92259]
[1779463076502,43.04,76770.87,3.31,-0.02468,4e-05,1.93803]
[1779463081537,43.04,76771.5,3.31,-0.02466,4e-05,1.93647]
[1779463084557,43.04,76763.76,3.31,-0.02497,4e-05,1.95682]
[1779463089599,43.04,76762.3,3.31,-0.02503,4e-05,1.96058]
[1779463094633,43.04,76759.33,3.31,-0.02515,4e-05,1.96832]
[1779463099669,43.04,76754.9,3.31,-0.02532,4e-05,1.97996]
[1779463104703,43.04,76759.53,3.31,-0.02513,4e-05,1.96746]
[1779463109738,43.04,76768.41,3.31,-0.02477,4e-05,1.94405]
[1779463114774,43.04,76761.16,3.31,-0.02501,4e-05,1.95851]
[1779463119809,43.04,76766.6,3.31,-0.02479,4e-05,1.9441]
[1779463124844,43.04,76773.2,3.31,-0.02453,4e-05,1.92706]
[1779463129879,43.04,76772.84,3.31,-0.02455,4e-05,1.92826]
[1779463134915,43.04,76773.83,3.31,-0.02451,4e-05,1.92594]
[1779463139952,43.04,76768.21,3.31,-0.02474,4e-05,1.94084]
[1779463144988,43.05,76765.9,3.31,-0.02483,4e-05,1.94706]
[1779463150024,43.05,76768.11,3.31,-0.02475,4e-05,1.94141]
[1779463155062,43.05,76768.8,3.31,-0.02472,4e-05,1.93976]
[1779463160097,43.05,76770.49,3.31,-0.02466,4e-05,1.9355]
[1779463162111,43.05,76777.91,3.31,-0.02436,4e-05,1.9163]
[1779463167145,43.05,76772.6,3.31,-0.02458,4e-05,1.9303]
[1779463172181,43.05,76778.37,3.31,-0.02429,4e-05,1.91088]
[1779463177215,43.05,76783.63,3.31,-0.02409,4e-05,1.8977]
[1779463183259,43.06,76783.54,3.31,-0.0241,4e-05,1.89841]
[1779463188294,43.06,76779.89,3.31,-0.02425,4e-05,1.90821]
[1779463193329,43.06,76784.58,3.31,-0.02408,4e-05,1.8965]
[1779463198364,43.06,76783.73,3.31,-0.02412,4e-05,1.89912]
[1779463203409,43.07,76782.99,3.31,-0.02415,4e-05,1.90145]
[1779463208438,43.07,76782.62,3.31,-0.02417,4e-05,1.90282]
[1779463213473,43.07,76782.22,3.31,-0.02419,4e-05,1.90426]
[1779463218508,43.07,76781.6,3.31,-0.02422,4e-05,1.90625]
[1779463223544,43.08,76781.81,3.31,-0.02422,4e-05,1.90611]
[1779463228579,43.08,76780.3,3.31,-0.02429,4e-05,1.91041]
[1779463234622,43.08,76779.82,3.31,-0.02426,4e-05,1.90743]
[1779463239656,43.08,76781.69,3.31,-0.02419,4e-05,1.90299]
[1779463244693,43.08,76781.68,3.31,-0.0242,4e-05,1.90343]
[1779463252748,43.09,76781.92,3.31,-0.0242,4e-05,1.90349]
[1779463257783,43.09,76781.41,3.31,-0.02422,4e-05,1.90522]
[1779463260803,43.09,76788.86,3.31,-0.02393,4e-05,1.88632]
[1779463263826,43.09,76781.55,3.31,-0.02423,4e-05,1.90546]
[1779463267219,43.1,76788.78,3.31,-0.02395,4e-05,1.88717]
[1779463272890,43.1,76786.65,3.31,-0.02404,4e-05,1.89319]
[1779463277289,43.1,76778.8,3.31,-0.02436,4e-05,1.91394]
[1779463280946,43.1,76770.33,3.31,-0.0247,4e-05,1.93615]
[1779463284973,43.1,76762.63,3.31,-0.02501,4e-05,1.95646]
[1779463290011,43.1,76763.55,3.31,-0.02497,4e-05,1.95404]
[1779463295044,43.1,76768.54,3.31,-0.02471,4e-05,1.93635]
[1779463300080,43.11,76761.89,3.31,-0.02499,4e-05,1.95397]
[1779463305114,43.11,76757.88,3.31,-0.02515,4e-05,1.9645]
[1779463310148,43.11,76758.78,3.31,-0.02511,4e-05,1.96209]
[1779463315184,43.11,76759.19,3.31,-0.02509,4e-05,1.96101]
[1779463320219,43.11,76754.54,3.31,-0.02528,4e-05,1.97324]
[1779463325256,43.1,76749.39,3.31,-0.02549,4e-05,1.98673]
[1779463328278,43.1,76740.24,3.31,-0.02587,4e-05,2.01102]
[1779463329283,43.1,76730.16,3.31,-0.02629,4e-05,2.03812]
[1779463334319,43.1,76732.22,3.31,-0.02619,4e-05,2.03193]
[1779463339374,43.1,76738.08,3.31,-0.02594,4e-05,2.01562]
[1779463341374,43.09,76724.71,3.31,-0.0265,4e-05,2.05165]
[1779463342382,43.09,76712.81,3.31,-0.02701,4e-05,2.08412]
[1779463343389,43.09,76703.84,3.31,-0.0274,4e-05,2.10876]
[1779463348424,43.09,76695.17,3.31,-0.02776,4e-05,2.13177]
[1779463353460,43.08,76704.48,3.31,-0.02727,4e-05,2.09954]
[1779463357488,43.07,76712.2,3.31,-0.02692,4e-05,2.07739]
[1779463362522,43.07,76714.63,3.31,-0.0268,4e-05,2.06983]
[1779463367925,43.06,76716.96,3.31,-0.02669,4e-05,2.06262]
[1779463372592,43.06,76701.89,3.31,-0.02733,4e-05,2.10332]
[1779463376621,43.05,76694.39,3.31,-0.02764,4e-05,2.12323]
[1779463380270,43.05,76693.32,3.31,-0.02768,4e-05,2.12571]
[1779463380368,43.05,76683.54,3.31,-0.02811,4e-05,2.15298]
[1779463381768,43.05,76683.3,3.31,-0.02812,4e-05,2.15336]
[1779463381869,43.05,76675.68,3.31,-0.02846,5e-05,2.17468]
[1779463385684,43.0,76659.66,3.31,-0.02906,5e-05,2.21242]
[1779463386690,42.98,76651.09,3.31,-0.02939,5e-05,2.23287]
[1779463390721,42.88,76643.02,3.31,-0.02948,5e-05,2.23881]
[1779463392737,42.83,76631.44,3.31,-0.02988,5e-05,2.26326]
[1779463394747,42.77,76620.26,3.31,-0.03025,5e-05,2.28624]
[1779463396781,42.71,76605.68,3.31,-0.03078,5e-05,2.31866]
[1779463400818,42.59,76598.18,3.31,-0.03077,5e-05,2.318]
[1779463402816,42.53,76609.73,3.31,-0.03004,5e-05,2.27298]
[1779463408236,42.41,76613.32,3.31,-0.02951,5e-05,2.23982]
[1779463413895,42.29,76614.5,3.31,-0.02902,5e-05,2.20743]
[1779463418932,42.24,76613.88,3.31,-0.02891,5e-05,2.20086]
[1779463421952,42.24,76606.11,3.31,-0.02926,5e-05,2.22272]
[1779463422959,42.21,76595.11,3.31,-0.02973,5e-05,2.2515]
[1779463425415,42.19,76591.0,3.31,-0.02985,5e-05,2.25943]
[1779463425519,42.17,76580.4,3.31,-0.0303,5e-05,2.28681]
[1779463427002,42.14,76560.88,3.31,-0.03118,5e-05,2.34124]
[1779463432047,42.13,76584.25,3.31,-0.03001,5e-05,2.26887]
[1779463433049,42.11,76593.7,3.31,-0.02948,5e-05,2.23603]
[1779463435969,42.07,76595.53,3.31,-0.02927,5e-05,2.22271]
[1779463436071,42.05,76593.88,3.31,-0.02929,5e-05,2.22386]
[1779463438458,42.03,76579.77,3.31,-0.0299,5e-05,2.26222]
[1779463441106,42.06,76566.05,3.31,-0.03068,5e-05,2.31066]
[1779463443119,42.09,76573.8,3.31,-0.03039,5e-05,2.29276]
[1779463448528,41.94,76573.8,3.31,-0.02994,5e-05,2.26441]
[1779463453189,41.91,76583.72,3.31,-0.02937,5e-05,2.22901]
[1779463458598,41.9,76594.45,3.31,-0.02883,5e-05,2.19496]
[1779463463259,41.9,76603.68,3.31,-0.02838,5e-05,2.16656]
[1779463468294,41.89,76606.24,3.31,-0.02824,5e-05,2.15775]
[1779463473331,41.88,76588.95,3.31,-0.02896,5e-05,2.20211]
[1779463478368,41.87,76584.04,3.31,-0.02917,5e-05,2.21488]
[1779463483401,41.86,76582.26,3.31,-0.02922,5e-05,2.21797]
[1779463486576,41.86,76582.56,3.31,-0.0292,5e-05,2.2167]
[1779463487433,41.85,76579.36,3.31,-0.02934,5e-05,2.2255]
[1779463488532,41.85,76579.36,3.31,-0.02934,5e-05,2.2255]
[1779463488550,41.85,76556.27,3.31,-0.03045,5e-05,2.2944]
[1779463491462,41.8,76565.91,3.31,-0.02982,5e-05,2.25537]
[1779463496498,41.77,76567.22,3.31,-0.02966,5e-05,2.24545]
[1779463497823,41.76,76564.08,3.31,-0.0298,5e-05,2.25409]
[1779463497942,41.76,76564.08,3.31,-0.0298,5e-05,2.25409]
[1779463498510,41.74,76560.8,3.31,-0.02989,5e-05,2.25963]
[1779463503546,41.67,76556.46,3.31,-0.02989,5e-05,2.25947]
[1779463505576,41.62,76547.99,3.31,-0.03017,5e-05,2.27667]
[1779463506211,41.62,76547.99,3.31,-0.03017,5e-05,2.27667]
[1779463506569,41.6,76543.24,3.31,-0.03033,5e-05,2.28677]
[1779463507575,41.59,76530.17,3.31,-0.03097,5e-05,2.32611]
[1779463508583,41.59,76522.66,3.31,-0.03134,5e-05,2.34894]
[1779463510598,41.59,76512.25,3.31,-0.03187,5e-05,2.38109]
[1779463512346,41.6,76506.15,3.31,-0.03222,5e-05,2.40264]
[1779463512613,41.61,76501.48,3.31,-0.03249,5e-05,2.419]
[1779463513618,41.61,76510.56,3.31,-0.03201,5e-05,2.39014]
[1779463513775,41.61,76510.56,3.31,-0.03201,5e-05,2.39014]
[1779463513962,41.61,76510.56,3.31,-0.03201,5e-05,2.39014]
[1779463514043,41.61,76510.56,3.31,-0.03201,5e-05,2.39014]
[1779463514626,41.61,76508.97,3.31,-0.03209,5e-05,2.39474]
[1779463516639,41.6,76526.71,3.31,-0.03117,5e-05,2.33864]
[1779463518657,41.6,76537.02,3.31,-0.03065,5e-05,2.30617]
[1779463520693,41.57,76550.44,3.31,-0.0299,5e-05,2.25983]
[1779463525716,41.56,76552.74,3.31,-0.02975,5e-05,2.25047]
[1779463529744,41.55,76562.65,3.31,-0.02924,5e-05,2.21906]
[1779463534778,41.55,76564.1,3.31,-0.02909,5e-05,2.20803]
[1779463536316,41.54,76575.77,3.31,-0.02853,5e-05,2.17297]
[1779463541970,41.54,76578.45,3.31,-0.02838,5e-05,2.16378]
[1779463547265,41.53,76579.19,3.31,-0.02832,5e-05,2.16017]
[1779463548878,41.53,76587.95,3.31,-0.02791,5e-05,2.13401]
[1779463553914,41.52,76582.45,3.31,-0.02815,5e-05,2.14913]
[1779463558948,41.52,76588.95,3.31,-0.02783,5e-05,2.1291]
[1779463563983,41.51,76598.16,3.31,-0.02739,5e-05,2.10149]
[1779463566004,41.51,76609.89,3.31,-0.02685,4e-05,2.06681]
[1779463567402,41.51,76619.03,3.31,-0.02644,4e-05,2.04075]
[1779463571041,41.5,76631.04,3.31,-0.0259,4e-05,2.00652]
[1779463576079,41.5,76628.0,3.31,-0.02604,4e-05,2.01525]
[1779463581115,41.5,76630.1,3.31,-0.02595,4e-05,2.00937]
[1779463586150,41.51,76634.25,3.31,-0.02577,4e-05,1.99784]
[1779463591185,41.51,76633.95,3.31,-0.02573,4e-05,1.99408]
[1779463596219,41.51,76634.44,3.31,-0.02571,4e-05,1.99293]
[1779463601257,41.51,76635.74,3.31,-0.02566,4e-05,1.98955]
[1779463607717,41.51,76635.36,3.31,-0.02568,4e-05,1.99093]
[1779463613344,41.51,76641.76,3.31,-0.02541,4e-05,1.97354]
[1779463615355,41.51,76651.15,3.31,-0.02501,4e-05,1.94792]
[1779463620391,41.52,76653.57,3.31,-0.02492,4e-05,1.94196]
[1779463625427,41.52,76653.2,3.31,-0.02494,4e-05,1.94361]
[1779463630462,41.52,76653.28,3.31,-0.02495,4e-05,1.94407]
[1779463634602,41.53,76654.88,3.31,-0.02489,4e-05,1.94012]
[1779463634670,41.53,76681.7,3.31,-0.02378,4e-05,1.86818]
[1779463635093,41.53,76681.7,3.31,-0.02378,4e-05,1.86818]
[1779463635502,41.53,76681.33,3.31,-0.0238,4e-05,1.86933]
[1779463636509,41.53,76691.55,3.31,-0.0234,4e-05,1.84265]
[1779463638383,41.53,76696.99,3.31,-0.02318,4e-05,1.82873]
[1779463638523,41.55,76696.27,3.31,-0.02326,4e-05,1.83387]
[1779463643558,41.62,76701.7,3.31,-0.02323,4e-05,1.83217]
[1779463645119,41.64,76702.48,3.31,-0.02325,4e-05,1.83323]
[1779463645130,41.64,76702.48,3.31,-0.02325,4e-05,1.83323]
[1779463645241,41.64,76702.48,3.31,-0.02325,4e-05,1.83323]
[1779463646590,41.66,76719.43,3.31,-0.02264,4e-05,1.79279]
[1779463646950,41.66,76719.43,3.31,-0.02264,4e-05,1.79279]
[1779463646965,41.66,76719.43,3.31,-0.02264,4e-05,1.79279]
[1779463647593,41.68,76727.08,3.31,-0.0224,4e-05,1.77695]
[1779463652629,41.81,76722.04,3.31,-0.02286,4e-05,1.80695]
[1779463657664,41.87,76719.66,3.31,-0.02311,4e-05,1.82353]
[1779463662699,41.9,76725.78,3.31,-0.02294,4e-05,1.81225]
[1779463667733,41.97,76731.35,3.31,-0.02293,4e-05,1.8115]
[1779463672768,42.0,76732.99,3.31,-0.02293,4e-05,1.81191]
[1779463677805,42.01,76731.73,3.31,-0.023,4e-05,1.81676]
[1779463682838,42.04,76735.55,3.31,-0.02293,4e-05,1.81158]
[1779463687874,42.12,76742.95,3.31,-0.02285,4e-05,1.80677]
[1779463692907,42.19,76749.59,3.31,-0.02276,4e-05,1.80093]
[1779463698353,42.23,76754.07,3.31,-0.02271,4e-05,1.79749]
[1779463703985,42.26,76755.35,3.31,-0.02274,4e-05,1.79942]
[1779463709024,42.29,76759.33,3.31,-0.02266,4e-05,1.79425]
[1779463714060,42.32,76755.41,3.31,-0.02283,4e-05,1.8045]
[1779463718493,42.33,76764.64,3.31,-0.02249,4e-05,1.78258]
[1779463724129,42.34,76758.54,3.31,-0.02276,4e-05,1.80004]
[1779463729165,42.35,76755.23,3.31,-0.0229,4e-05,1.8096]
[1779463734201,42.36,76759.46,3.31,-0.02277,4e-05,1.80061]
[1779463739238,42.37,76758.22,3.31,-0.02284,4e-05,1.80553]
[1779463744270,42.4,76763.6,3.31,-0.02271,4e-05,1.79677]
[1779463748706,42.48,76775.07,3.31,-0.02247,4e-05,1.78095]
[1779463751322,42.5,76787.73,3.31,-0.02205,4e-05,1.75337]
[1779463753333,42.5,76795.66,3.31,-0.02177,4e-05,1.7346]
[1779463755348,42.52,76804.93,3.31,-0.02148,4e-05,1.71511]
[1779463760383,42.52,76814.08,3.31,-0.02114,4e-05,1.69274]
[1779463762399,42.51,76824.5,3.31,-0.02075,4e-05,1.66639]
[1779463767434,42.5,76820.0,3.31,-0.02089,4e-05,1.6757]
[1779463772467,42.5,76815.32,3.31,-0.021,4e-05,1.68233]
[1779463777501,42.5,76812.41,3.31,-0.0211,4e-05,1.68912]
[1779463782539,42.5,76812.07,3.31,-0.02112,4e-05,1.6902]
[1779463784113,42.5,76811.97,3.31,-0.02113,4e-05,1.69082]
[1779463784554,42.51,76811.66,3.31,-0.02114,4e-05,1.69194]
[1779463789590,42.52,76811.4,3.31,-0.02118,4e-05,1.69444]
[1779463794817,42.53,76808.94,3.31,-0.02129,4e-05,1.70185]
[1779463794919,42.53,76809.58,3.31,-0.02127,4e-05,1.70068]
[1779463799660,42.54,76826.49,3.31,-0.0207,4e-05,1.66212]
[1779463802685,42.57,76835.06,3.31,-0.02048,3e-05,1.64705]
[1779463804695,42.63,76819.97,3.31,-0.02114,4e-05,1.69194]
[1779463809730,42.64,76823.48,3.31,-0.02104,4e-05,1.68542]
[1779463812754,42.72,76833.84,3.31,-0.02085,4e-05,1.67278]
[1779463816782,42.79,76844.51,3.31,-0.02066,3e-05,1.65981]
[1779463818793,42.84,76852.58,3.31,-0.0205,3e-05,1.64923]
[1779463823830,42.85,76860.11,3.31,-0.02026,3e-05,1.63303]
[1779463828865,42.85,76868.89,3.31,-0.01996,3e-05,1.61277]
[1779463829884,42.85,76876.98,3.31,-0.01969,3e-05,1.59427]
[1779463831885,42.79,76884.72,3.31,-0.01926,3e-05,1.56364]
[1779463836920,42.76,76879.13,3.31,-0.01936,3e-05,1.57093]
[1779463841954,42.69,76883.79,3.31,-0.01906,3e-05,1.55019]
[1779463846994,42.67,76876.89,3.31,-0.01923,3e-05,1.56141]
[1779463852035,42.64,76877.79,3.31,-0.01914,3e-05,1.55515]
[1779463854938,42.63,76884.24,3.31,-0.01891,3e-05,1.53989]
[1779463855067,42.63,76886.31,3.31,-0.01883,3e-05,1.53447]
[1779463856849,42.53,76889.7,3.31,-0.0185,3e-05,1.51133]
[1779463856961,42.53,76889.7,3.31,-0.0185,3e-05,1.51133]
[1779463857075,42.52,76890.91,3.31,-0.01845,3e-05,1.50791]
[1779463862108,42.29,76896.44,3.31,-0.01778,3e-05,1.46113]
[1779463865307,42.25,76897.13,3.31,-0.01767,3e-05,1.45324]
[1779463865324,42.21,76907.4,3.31,-0.01726,3e-05,1.42506]
[1779463866555,42.21,76907.4,3.31,-0.01726,3e-05,1.42506]
[1779463866929,42.21,76907.4,3.31,-0.01726,3e-05,1.42506]
[1779463867003,42.17,76914.67,3.31,-0.01695,3e-05,1.40324]
[1779463868103,42.17,76914.67,3.31,-0.01695,3e-05,1.40324]
[1779463868178,42.17,76914.67,3.31,-0.01695,3e-05,1.40324]
[1779463868287,42.16,76936.63,3.31,-0.0163,3e-05,1.35724]
[1779463874220,42.16,76947.24,3.31,-0.016,3e-05,1.33569]
[1779463876400,42.16,76949.18,3.31,-0.01594,3e-05,1.33178]
[1779463876442,42.16,76953.7,3.31,-0.01581,3e-05,1.32271]
[1779463878291,42.16,76953.7,3.31,-0.01581,3e-05,1.32271]
[1779463878373,42.16,76953.7,3.31,-0.01581,3e-05,1.32271]
[1779463878475,42.16,76953.8,3.31,-0.01581,3e-05,1.32251]
[1779463879371,42.16,76953.8,3.31,-0.01581,3e-05,1.32251]
[1779463879437,42.16,76946.49,3.31,-0.01602,3e-05,1.33721]
[1779463881268,42.16,76934.04,3.31,-0.01637,3e-05,1.36254]
[1779463882285,42.16,76915.52,3.31,-0.01692,3e-05,1.40092]
[1779463885899,42.16,76911.27,3.31,-0.01705,3e-05,1.40985]
[1779463885913,42.16,76920.4,3.31,-0.01677,3e-05,1.39073]
[1779463888319,42.16,76911.17,3.31,-0.01705,3e-05,1.41006]
[1779463890010,42.16,76911.17,3.31,-0.01705,3e-05,1.41006]
[1779463890090,42.16,76906.47,3.31,-0.01719,3e-05,1.41998]
[1779463892349,42.16,76897.15,3.31,-0.01743,3e-05,1.43589]
[1779463894048,42.16,76897.15,3.31,-0.01743,3e-05,1.43589]
[1779463894110,42.16,76897.15,3.31,-0.01743,3e-05,1.43589]
[1779463894361,42.16,76893.43,3.31,-0.01754,3e-05,1.44385]
[1779463897389,42.16,76885.3,3.31,-0.0178,3e-05,1.46138]
[1779463902417,42.16,76894.28,3.31,-0.01752,3e-05,1.44203]
[1779463907452,42.16,76899.45,3.31,-0.01736,3e-05,1.43098]
[1779463912488,42.16,76897.97,3.31,-0.0174,3e-05,1.43414]
[1779463917525,42.16,76894.78,3.31,-0.0175,3e-05,1.44096]
[1779463921554,42.16,76882.72,3.31,-0.01788,3e-05,1.46698]
[1779463926589,42.16,76892.89,3.31,-0.01756,3e-05,1.44501]
[1779463931625,42.16,76896.2,3.31,-0.01746,3e-05,1.43792]
[1779463936659,42.16,76901.64,3.31,-0.01729,3e-05,1.42632]
[1779463940098,42.16,76916.49,3.31,-0.01685,3e-05,1.39503]
[1779463945728,42.16,76927.1,3.31,-0.01653,3e-05,1.373]
[1779463950168,42.16,76911.72,3.31,-0.01699,3e-05,1.40502]
[1779463955804,42.16,76902.59,3.31,-0.01722,3e-05,1.42039]
[1779463960838,42.16,76902.2,3.31,-0.01723,3e-05,1.42122]
[1779463965874,42.16,76901.78,3.31,-0.01724,3e-05,1.42211]
[1779463970917,42.16,76899.71,3.31,-0.01731,3e-05,1.4265]
[1779463974958,42.16,76909.56,3.31,-0.01701,3e-05,1.40568]
[1779463979994,42.16,76915.86,3.31,-0.01682,3e-05,1.39248]
[1779463983015,42.16,76923.77,3.31,-0.01659,3e-05,1.37605]
[1779463988054,42.16,76923.51,3.31,-0.01659,3e-05,1.37659]
[1779463989060,42.16,76914.59,3.31,-0.01686,3e-05,1.39513]
[1779463994096,42.16,76907.08,3.31,-0.01708,3e-05,1.4109]
[1779463997116,42.16,76899.55,3.31,-0.01731,3e-05,1.42684]
[1779464001144,42.16,76890.08,3.31,-0.0176,3e-05,1.4471]
[1779464006184,42.16,76876.03,3.31,-0.01804,3e-05,1.47756]
[1779464010212,42.16,76868.28,3.31,-0.01829,3e-05,1.49457]
[1779464016254,42.16,76865.75,3.31,-0.01832,3e-05,1.49612]
[1779464021288,42.16,76871.15,3.31,-0.01815,3e-05,1.48423]
[1779464026324,42.16,76873.45,3.31,-0.01808,3e-05,1.47919]
[1779464028337,42.16,76882.33,3.31,-0.0178,3e-05,1.45986]
[1779464033373,42.16,76876.68,3.31,-0.01797,3e-05,1.47214]
[1779464038414,42.16,76873.71,3.31,-0.01807,3e-05,1.47862]
[1779464043443,42.16,76876.29,3.31,-0.01799,3e-05,1.47299]
[1779464048477,42.16,76877.15,3.31,-0.01796,3e-05,1.47111]
[1779464053513,42.16,76877.6,3.31,-0.01794,3e-05,1.47013]
[1779464056535,42.16,76887.13,3.31,-0.01765,3e-05,1.44949]
[1779464061568,42.16,76886.46,3.31,-0.01767,3e-05,1.45093]
[1779464067610,42.16,76884.77,3.31,-0.01772,3e-05,1.45458]
[1779464072646,42.16,76880.66,3.31,-0.0178,3e-05,1.45949]
[1779464077681,42.16,76878.97,3.31,-0.01785,3e-05,1.46316]
[1779464078642,42.16,76878.97,3.31,-0.01785,3e-05,1.46316]
[1779464078737,42.16,76862.01,3.31,-0.01839,3e-05,1.50034]
[1779464080457,42.16,76862.01,3.31,-0.01839,3e-05,1.50034]
[1779464080653,42.16,76862.01,3.31,-0.01839,3e-05,1.50034]
[1779464081082,42.16,76852.25,3.31,-0.01871,3e-05,1.52206]
[1779464086744,42.16,76844.82,3.31,-0.01895,3e-05,1.53877]
[1779464092785,42.16,76841.79,3.31,-0.01905,3e-05,1.54562]
[1779464097839,42.16,76847.37,3.31,-0.01887,3e-05,1.53302]
[1779464102873,42.16,76848.06,3.31,-0.01885,3e-05,1.53146]
[1779464107907,42.16,76848.07,3.31,-0.01885,3e-05,1.53144]
[1779464112943,42.16,76849.93,3.31,-0.01878,3e-05,1.52726]
[1779464117980,42.16,76853.8,3.31,-0.01866,3e-05,1.5186]
[1779464123013,42.16,76852.37,3.31,-0.01871,3e-05,1.52179]
[1779464128047,42.16,76844.12,3.31,-0.01898,3e-05,1.54035]
[1779464133083,42.16,76843.02,3.31,-0.01896,3e-05,1.53871]
[1779464138118,42.16,76847.73,3.31,-0.01881,3e-05,1.5281]
[1779464140385,42.16,76854.74,3.31,-0.01858,3e-05,1.51242]
[1779464141139,42.16,76852.82,3.31,-0.01864,3e-05,1.5167]
[1779464143891,42.16,76847.47,3.31,-0.01882,3e-05,1.52869]
[1779464143987,42.16,76847.47,3.31,-0.01882,3e-05,1.52869]
[1779464144165,42.16,76846.48,3.31,-0.01885,3e-05,1.53091]
[1779464147188,42.16,76837.27,3.31,-0.01915,3e-05,1.55174]
[1779464148779,42.16,76833.63,3.31,-0.01928,3e-05,1.56003]
[1779464149204,42.16,76833.87,3.31,-0.01927,3e-05,1.55948]
[1779464154240,42.16,76836.44,3.31,-0.01918,3e-05,1.55363]
[1779464156216,42.16,76841.55,3.31,-0.01901,3e-05,1.54203]
[1779464156255,42.16,76841.55,3.31,-0.01901,3e-05,1.54203]
[1779464156280,42.16,76844.78,3.31,-0.01891,3e-05,1.53474]
[1779464161292,42.16,76845.54,3.31,-0.01888,3e-05,1.53303]
[1779464164313,42.16,76853.06,3.31,-0.01863,3e-05,1.51617]
[1779464169347,42.16,76852.06,3.31,-0.01867,3e-05,1.5184]
[1779464176398,42.16,76852.02,3.31,-0.01867,3e-05,1.51849]
[1779464179418,42.16,76851.41,3.31,-0.01869,3e-05,1.51985]
[1779464183445,42.16,76860.71,3.31,-0.01839,3e-05,1.49916]
[1779464188483,42.16,76851.89,3.31,-0.01867,3e-05,1.51878]
[1779464191869,42.16,76848.2,3.31,-0.01879,3e-05,1.52705]
[1779464191952,42.16,76844.5,3.31,-0.01887,3e-05,1.53126]
[1779464194715,42.16,76846.45,3.31,-0.0188,3e-05,1.52687]
[1779464194837,42.16,76846.45,3.31,-0.0188,3e-05,1.52687]
[1779464194938,42.16,76848.61,3.31,-0.01873,3e-05,1.52203]
[1779464199557,42.16,76839.43,3.31,-0.01903,3e-05,1.5427]
[1779464201938,42.16,76846.84,3.31,-0.01879,3e-05,1.526]
[1779464203588,42.16,76854.52,3.31,-0.01854,3e-05,1.50883]
[1779464206607,42.16,76846.37,3.31,-0.01881,3e-05,1.52705]
[1779464212019,42.16,76850.31,3.31,-0.01868,3e-05,1.51822]
[1779464217686,42.16,76851.74,3.31,-0.01863,3e-05,1.51503]
[1779464222722,42.16,76853.09,3.31,-0.01859,3e-05,1.51202]
[1779464226750,42.16,76845.59,3.31,-0.01883,3e-05,1.52881]
[1779464228764,42.16,76835.59,3.31,-0.01916,3e-05,1.55141]
[1779464230778,42.16,76820.88,3.31,-0.01966,3e-05,1.58514]
[1779464235812,42.16,76821.41,3.31,-0.01964,3e-05,1.58391]
[1779464240848,42.16,76812.33,3.31,-0.01995,3e-05,1.60499]
[1779464242236,42.16,76802.55,3.31,-0.02029,3e-05,1.62794]
[1779464242929,42.16,76802.55,3.31,-0.02029,3e-05,1.62794]
[1779464243027,42.16,76792.16,3.31,-0.02066,4e-05,1.6526]
[1779464244938,42.16,76792.16,3.31,-0.02066,4e-05,1.6526]
[1779464244962,42.16,76792.16,3.31,-0.02066,4e-05,1.6526]
[1779464245010,42.16,76781.4,3.31,-0.02104,4e-05,1.67843]
[1779464249911,42.16,76767.76,3.31,-0.02154,4e-05,1.71162]
[1779464252299,42.16,76770.36,3.31,-0.02144,4e-05,1.70526]
[1779464252306,42.16,76774.9,3.31,-0.02123,4e-05,1.68981]
[1779464257973,42.16,76761.82,3.31,-0.02171,4e-05,1.72181]
[1779464259981,42.16,76752.96,3.31,-0.02204,4e-05,1.74374]
[1779464265026,42.16,76754.43,3.31,-0.02198,4e-05,1.74008]
[1779464267037,42.16,76762.84,3.31,-0.02167,4e-05,1.71929]
[1779464272449,42.16,76756.07,3.31,-0.02192,4e-05,1.73602]
[1779464277481,42.16,76747.93,3.31,-0.02223,4e-05,1.75628]
[1779464282143,42.16,76739.32,3.31,-0.02255,4e-05,1.77791]
[1779464287178,42.16,76740.44,3.31,-0.02251,4e-05,1.77509]
[1779464292213,42.16,76736.93,3.31,-0.02265,4e-05,1.78395]
[1779464295239,42.16,76728.69,3.31,-0.02297,4e-05,1.8049]
[1779464296910,42.16,76725.56,3.31,-0.02309,4e-05,1.8129]
[1779464296952,42.16,76725.56,3.31,-0.02309,4e-05,1.8129]
[1779464297248,42.16,76725.39,3.31,-0.02309,4e-05,1.81334]
[1779464301281,42.16,76714.4,3.31,-0.02353,4e-05,1.84165]
[1779464303293,42.16,76706.28,3.31,-0.02385,4e-05,1.86279]
[1779464308328,42.16,76707.44,3.31,-0.02381,4e-05,1.85976]
[1779464311349,42.16,76697.81,3.31,-0.02414,4e-05,1.88037]
[1779464311712,42.16,76697.81,3.31,-0.02414,4e-05,1.88037]
[1779464312357,42.16,76694.06,3.31,-0.02429,4e-05,1.89026]
[1779464313560,42.16,76694.06,3.31,-0.02429,4e-05,1.89026]
[1779464313572,42.16,76679.9,3.31,-0.02487,4e-05,1.92798]
[1779464313634,42.16,76679.9,3.31,-0.02487,4e-05,1.92798]
[1779464314370,42.16,76679.9,3.31,-0.02487,4e-05,1.92798]
[1779464315378,42.16,76668.41,3.31,-0.02536,4e-05,1.95899]
[1779464317072,42.16,76661.42,3.31,-0.02565,4e-05,1.97804]
[1779464317183,42.16,76661.42,3.31,-0.02565,4e-05,1.97804]
[1779464317392,42.16,76664.47,3.31,-0.02552,4e-05,1.96971]
[1779464318399,42.16,76677.71,3.31,-0.02497,4e-05,1.93386]
[1779464319375,42.16,76677.71,3.31,-0.02497,4e-05,1.93386]
[1779464319477,42.16,76687.03,3.31,-0.02458,4e-05,1.90892]
[1779464322039,42.16,76683.51,3.31,-0.02472,4e-05,1.91831]
[1779464322157,42.16,76683.51,3.31,-0.02472,4e-05,1.91831]
[1779464322427,42.16,76683.8,3.31,-0.02471,4e-05,1.91754]
[1779464327464,42.16,76683.43,3.31,-0.02473,4e-05,1.91853]
[1779464332498,42.16,76686.06,3.31,-0.02462,4e-05,1.9115]
[1779464337532,42.16,76679.24,3.31,-0.0249,4e-05,1.92975]
[1779464339548,42.16,76688.15,3.31,-0.02453,4e-05,1.90594]
[1779464340555,42.16,76696.67,3.31,-0.02418,4e-05,1.88337]
[1779464345592,42.16,76694.8,3.31,-0.02426,4e-05,1.88831]
[1779464348180,42.16,76694.24,3.31,-0.02428,4e-05,1.88979]
[1779464348622,42.16,76684.63,3.31,-0.02468,4e-05,1.91532]
[1779464348957,42.16,76684.63,3.31,-0.02468,4e-05,1.91532]
[1779464349645,42.16,76662.75,3.31,-0.0256,4e-05,1.97441]
[1779464350312,42.16,76662.75,3.31,-0.0256,4e-05,1.97441]
[1779464350415,42.16,76642.37,3.31,-0.02648,4e-05,2.03065]
[1779464352465,42.16,76642.37,3.31,-0.02648,4e-05,2.03065]
[1779464352486,42.16,76642.37,3.31,-0.02648,4e-05,2.03065]
[1779464352503,42.16,76623.24,3.31,-0.02733,5e-05,2.08451]
[1779464353661,42.16,76620.84,3.31,-0.02744,5e-05,2.09134]
[1779464353704,42.16,76614.4,3.31,-0.02773,5e-05,2.10975]
[1779464358719,42.16,76625.02,3.31,-0.02725,5e-05,2.07946]
[1779464360086,42.16,76633.53,3.31,-0.02687,4e-05,2.05541]
[1779464361460,42.16,76633.53,3.31,-0.02687,4e-05,2.05541]
[1779464361539,42.16,76633.64,3.31,-0.02687,4e-05,2.0551]
[1779464363539,42.16,76633.64,3.31,-0.02687,4e-05,2.0551]
[1779464363640,42.16,76647.47,3.31,-0.02626,4e-05,2.01647]
[1779464366806,42.16,76651.45,3.31,-0.02608,4e-05,2.00545]
[1779464366840,42.16,76651.45,3.31,-0.02608,4e-05,2.00545]
[1779464366878,42.16,76651.53,3.31,-0.02608,4e-05,2.00523]
[1779464372817,42.16,76653.36,3.31,-0.02594,4e-05,1.99535]
[1779464377852,42.16,76656.47,3.31,-0.02581,4e-05,1.98679]
[1779464382890,42.16,76649.84,3.31,-0.02609,4e-05,2.00506]
[1779464387922,42.16,76648.68,3.31,-0.02614,4e-05,2.00826]
[1779464393212,42.16,76643.46,3.31,-0.02637,4e-05,2.02274]
[1779464393314,42.16,76643.46,3.31,-0.02637,4e-05,2.02274]
[1779464393394,42.16,76645.52,3.31,-0.02628,4e-05,2.01702]
[1779464395182,42.16,76645.52,3.31,-0.02628,4e-05,2.01702]
[1779464395284,42.16,76645.52,3.31,-0.02628,4e-05,2.01702]
[1779464395385,42.16,76648.05,3.31,-0.02617,4e-05,2.01001]
[1779464400369,42.16,76635.8,3.31,-0.02671,4e-05,2.04413]
[1779464406064,42.16,76628.83,3.31,-0.02702,4e-05,2.06374]
[1779464409085,42.16,76636.67,3.31,-0.02667,4e-05,2.0417]
[1779464414120,42.16,76635.85,3.31,-0.02671,4e-05,2.04399]
[1779464419156,42.16,76627.2,3.31,-0.02709,4e-05,2.06835]
[1779464422175,42.16,76634.53,3.31,-0.02677,4e-05,2.0477]
[1779464426212,42.16,76641.73,3.31,-0.02645,4e-05,2.02756]
[1779464431240,42.16,76639.56,3.31,-0.02648,4e-05,2.02873]
[1779464436276,42.16,76629.09,3.31,-0.02695,4e-05,2.05808]
[1779464439296,42.16,76620.32,3.31,-0.02734,5e-05,2.08291]
[1779464443147,42.16,76621.92,3.31,-0.02727,5e-05,2.07837]
[1779464443332,42.16,76624.19,3.31,-0.02717,4e-05,2.07193]
[1779464444348,42.16,76612.42,3.31,-0.0277,5e-05,2.10546]
[1779464447363,42.16,76604.22,3.31,-0.02808,5e-05,2.12906]
[1779464448373,42.16,76593.55,3.31,-0.02857,5e-05,2.16005]
[1779464449382,42.16,76586.26,3.31,-0.02892,5e-05,2.18141]
[1779464451114,42.16,76583.38,3.31,-0.02905,5e-05,2.18989]
[1779464451179,42.16,76583.38,3.31,-0.02905,5e-05,2.18989]
[1779464451391,42.16,76583.38,3.31,-0.02905,5e-05,2.18989]
[1779464456427,42.16,76591.15,3.31,-0.02869,5e-05,2.16706]
[1779464461461,42.16,76591.62,3.31,-0.02866,5e-05,2.16569]
[1779464466504,42.16,76593.74,3.31,-0.02856,5e-05,2.15949]
[1779464471540,42.16,76592.27,3.31,-0.02863,5e-05,2.16379]
[1779464476572,42.16,76590.76,3.31,-0.0287,5e-05,2.16821]
[1779464477621,42.16,76590.76,3.31,-0.0287,5e-05,2.16821]
[1779464477720,42.16,76591.69,3.31,-0.02866,5e-05,2.16548]
[1779464483622,42.16,76592.71,3.31,-0.02861,5e-05,2.1625]
[1779464485636,42.16,76602.25,3.31,-0.02817,5e-05,2.13475]
[1779464490672,42.16,76598.71,3.31,-0.02833,5e-05,2.14502]
[1779464495705,42.16,76596.91,3.31,-0.02835,5e-05,2.14521]
[1779464500744,42.16,76597.31,3.31,-0.02834,5e-05,2.14405]
[1779464503765,42.16,76587.37,3.31,-0.0288,5e-05,2.17307]
[1779464508796,42.16,76585.35,3.31,-0.0289,5e-05,2.179]
[1779464513833,42.16,76572.73,3.31,-0.0295,5e-05,2.21633]
[1779464518867,42.16,76572.89,3.31,-0.02949,5e-05,2.21585]
[1779464521237,42.16,76580.45,3.31,-0.02913,5e-05,2.19344]
[1779464524910,42.16,76590.05,3.31,-0.02868,5e-05,2.16522]
[1779464529945,42.16,76584.42,3.31,-0.02894,5e-05,2.18174]
[1779464534980,42.16,76585.31,3.31,-0.0289,5e-05,2.17912]
[1779464540022,42.16,76588.4,3.31,-0.02875,5e-05,2.17005]
[1779464545053,42.16,76589.47,3.31,-0.0287,5e-05,2.16691]
[1779464550088,42.16,76595.48,3.31,-0.02842,5e-05,2.14937]
[1779464555124,42.16,76600.34,3.31,-0.02813,5e-05,2.13023]
[1779464560159,42.16,76602.04,3.31,-0.02805,5e-05,2.12532]
[1779464563181,42.16,76609.45,3.31,-0.02771,5e-05,2.104]
[1779464568217,42.16,76617.04,3.31,-0.02737,5e-05,2.08232]
[1779464573250,42.16,76616.79,3.31,-0.02738,5e-05,2.08304]
[1779464578285,42.16,76617.75,3.31,-0.02734,5e-05,2.08031]
[1779464583321,42.16,76612.32,3.31,-0.02758,5e-05,2.09578]
[1779464588355,42.16,76614.16,3.31,-0.0275,5e-05,2.09053]
[1779464593392,42.16,76614.34,3.31,-0.02749,5e-05,2.09002]
[1779464597421,42.16,76622.19,3.31,-0.02714,4e-05,2.06771]
[1779464602453,42.16,76623.76,3.31,-0.02706,4e-05,2.06327]
[1779464607918,42.16,76626.29,3.31,-0.02695,4e-05,2.05613]
[1779464617560,42.16,76628.55,3.31,-0.02679,4e-05,2.04485]
[1779464622596,42.16,76623.71,3.31,-0.02701,4e-05,2.05848]
[1779464627631,42.16,76622.2,3.31,-0.02707,4e-05,2.06274]
[1779464631658,42.16,76613.69,3.31,-0.02746,5e-05,2.0869]
[1779464636695,42.16,76609.97,3.31,-0.02763,5e-05,2.09752]
[1779464641731,42.16,76613.77,3.31,-0.02745,5e-05,2.08667]
[1779464646765,42.16,76618.75,3.31,-0.02723,5e-05,2.07251]
[1779464651801,42.16,76619.53,3.31,-0.02719,5e-05,2.0703]
[1779464656837,42.16,76619.12,3.31,-0.02721,5e-05,2.07146]
[1779464661873,42.16,76618.48,3.31,-0.02724,5e-05,2.07328]
[1779464666907,42.16,76620.77,3.31,-0.02714,4e-05,2.06679]
[1779464671942,42.16,76612.51,3.31,-0.02745,5e-05,2.08529]
[1779464674964,42.16,76605.54,3.31,-0.02777,5e-05,2.10522]
[1779464677990,42.16,76617.4,3.31,-0.02723,5e-05,2.07139]
[1779464683021,42.16,76625.66,3.31,-0.02686,4e-05,2.04806]
[1779464688055,42.16,76633.94,3.31,-0.02649,4e-05,2.02487]
[1779464693092,42.16,76634.51,3.31,-0.02647,4e-05,2.02328]
[1779464698126,42.16,76634.11,3.31,-0.02648,4e-05,2.02439]
[1779464703160,42.16,76638.53,3.31,-0.02629,4e-05,2.01209]
[1779464708196,42.16,76637.2,3.31,-0.02635,4e-05,2.01579]
[1779464713234,42.16,76631.99,3.31,-0.02657,4e-05,2.02971]
[1779464718265,42.14,76637.13,3.31,-0.02628,4e-05,2.01153]
[1779464723300,42.11,76641.55,3.31,-0.026,4e-05,1.99397]
[1779464728341,42.08,76640.73,3.31,-0.02596,4e-05,1.99093]
[1779464733370,42.05,76641.42,3.31,-0.02579,4e-05,1.97889]
[1779464738469,42.02,76641.43,3.31,-0.02572,4e-05,1.97462]
[1779464744448,41.98,76648.69,3.31,-0.02529,4e-05,1.94737]
[1779464749482,41.95,76647.9,3.31,-0.02525,4e-05,1.94426]
[1779464754519,41.92,76650.49,3.31,-0.02505,4e-05,1.93197]
[1779464759555,41.89,76647.54,3.31,-0.0251,4e-05,1.93471]
[1779464764589,41.86,76649.68,3.31,-0.02493,4e-05,1.92366]
[1779464769625,41.83,76649.51,3.31,-0.02485,4e-05,1.91887]
[1779464774660,41.8,76650.02,3.31,-0.02475,4e-05,1.91225]
[1779464779694,41.77,76646.41,3.31,-0.02482,4e-05,1.91676]
[1779464784729,41.74,76644.14,3.31,-0.02484,4e-05,1.91765]
[1779464789764,41.72,76647.06,3.31,-0.02465,4e-05,1.90556]
[1779464794799,41.69,76651.16,3.31,-0.02434,4e-05,1.8846]
[1779464799835,41.66,76653.79,3.31,-0.02415,4e-05,1.87236]
[1779464805876,41.62,76654.93,3.31,-0.02401,4e-05,1.86308]
[1779464810911,41.59,76649.81,3.31,-0.02414,4e-05,1.87152]
[1779464816954,41.56,76648.75,3.31,-0.02409,4e-05,1.86809]
[1779464821989,41.53,76651.67,3.31,-0.02389,4e-05,1.85511]
[1779464827024,41.5,76652.5,3.31,-0.02377,4e-05,1.84772]
[1779464832059,41.47,76654.05,3.31,-0.02363,4e-05,1.83842]
[1779464835080,41.45,76662.39,3.31,-0.02324,4e-05,1.81339]
[1779464840120,41.41,76662.72,3.31,-0.02314,4e-05,1.80635]
[1779464840567,41.41,76662.72,3.31,-0.02314,4e-05,1.80635]
[1779464840612,41.41,76662.72,3.31,-0.02314,4e-05,1.80635]
[1779464841127,41.41,76663.07,3.31,-0.02311,4e-05,1.80441]
[1779464843136,41.4,76669.53,3.31,-0.02283,4e-05,1.78658]
[1779464843476,41.4,76669.53,3.31,-0.02283,4e-05,1.78658]
[1779464844144,41.39,76668.69,3.31,-0.02285,4e-05,1.78773]
[1779464849179,41.36,76651.35,3.31,-0.02345,4e-05,1.8269]
[1779464853208,41.33,76657.76,3.31,-0.02308,4e-05,1.80135]
[1779464858244,41.3,76661.03,3.31,-0.02287,4e-05,1.78769]
[1779464863665,41.27,76668.14,3.31,-0.02251,4e-05,1.76417]
[1779464869320,41.24,76672.73,3.31,-0.02224,4e-05,1.74633]
[1779464874357,41.21,76675.84,3.31,-0.02204,4e-05,1.73352]
[1779464879394,41.18,76675.94,3.31,-0.02197,4e-05,1.72851]
[1779464884427,41.15,76678.26,3.31,-0.02181,4e-05,1.71794]
[1779464889463,41.13,76674.7,3.31,-0.02188,4e-05,1.7223]
[1779464893877,41.1,76665.2,3.31,-0.02219,4e-05,1.74274]
[1779464896511,41.09,76657.69,3.31,-0.02244,4e-05,1.75909]
[1779464901547,41.06,76653.0,3.31,-0.02254,4e-05,1.76615]
[1779464906582,41.03,76653.96,3.31,-0.02243,4e-05,1.75858]
[1779464909603,41.01,76646.41,3.31,-0.02268,4e-05,1.77512]
[1779464914649,40.98,76643.83,3.31,-0.02265,4e-05,1.77215]
[1779464919676,40.95,76645.4,3.31,-0.02251,4e-05,1.76294]
[1779464924712,40.92,76640.47,3.31,-0.02263,4e-05,1.77068]
[1779464926726,40.91,76632.64,3.31,-0.02291,4e-05,1.78911]
[1779464931760,40.88,76625.11,3.31,-0.02314,4e-05,1.80378]
[1779464936796,40.87,76624.24,3.31,-0.02316,4e-05,1.80542]
[1779464941830,40.87,76626.89,3.31,-0.02305,4e-05,1.79777]
[1779464944231,40.86,76636.13,3.31,-0.02266,4e-05,1.77223]
[1779464949889,40.84,76636.5,3.31,-0.02258,4e-05,1.76711]
[1779464954925,40.83,76637.82,3.31,-0.0225,4e-05,1.76165]
[1779464959959,40.81,76636.27,3.31,-0.02251,4e-05,1.7626]
[1779464964994,40.8,76642.29,3.31,-0.02224,4e-05,1.74501]
[1779464970032,40.8,76640.56,3.31,-0.02231,4e-05,1.74949]
[1779464974294,40.77,76647.52,3.31,-0.02191,4e-05,1.72231]
[1779464979096,40.75,76655.84,3.31,-0.02154,4e-05,1.69756]
[1779464984133,40.72,76644.08,3.31,-0.02193,4e-05,1.72323]
[1779464987154,40.71,76635.71,3.31,-0.02221,4e-05,1.74206]
[1779464992188,40.68,76641.08,3.31,-0.02193,4e-05,1.72353]
[1779464997224,40.65,76637.2,3.31,-0.02202,4e-05,1.72899]
[1779465002260,40.62,76632.75,3.31,-0.02211,4e-05,1.73493]
[1779465007300,40.59,76632.09,3.31,-0.02206,4e-05,1.73199]
[1779465012331,40.57,76628.08,3.31,-0.02215,4e-05,1.73769]
[1779465018374,40.57,76629.81,3.31,-0.02208,4e-05,1.73321]
[1779465023406,40.57,76632.47,3.31,-0.02198,4e-05,1.72633]
[1779465028441,40.57,76632.36,3.31,-0.02198,4e-05,1.72661]
[1779465033477,40.57,76630.16,3.31,-0.02201,4e-05,1.72782]
[1779465036498,40.57,76622.14,3.31,-0.02233,4e-05,1.74864]
[1779465040540,40.57,76606.52,3.31,-0.02296,4e-05,1.78974]
[1779465041535,40.57,76598.95,3.31,-0.02327,4e-05,1.80991]
[1779465043548,40.57,76591.41,3.31,-0.02358,4e-05,1.83018]
[1779465046569,40.57,76584.39,3.31,-0.02388,4e-05,1.84946]
[1779465049596,40.57,76600.76,3.31,-0.02321,4e-05,1.80614]
[1779465050602,40.57,76609.79,3.31,-0.02285,4e-05,1.78249]
[1779465055636,40.59,76611.53,3.31,-0.02281,4e-05,1.7797]
[1779465060671,40.6,76613.12,3.31,-0.02277,4e-05,1.77734]
[1779465061681,40.6,76620.12,3.31,-0.02249,4e-05,1.75934]
[1779465066714,40.61,76624.58,3.31,-0.02235,4e-05,1.74969]
[1779465068727,40.61,76631.69,3.31,-0.02208,4e-05,1.73209]
[1779465073765,40.63,76629.37,3.31,-0.0222,4e-05,1.74034]
[1779465077798,40.64,76638.96,3.31,-0.02185,4e-05,1.71736]
[1779465079806,40.64,76646.32,3.31,-0.02158,4e-05,1.69947]
[1779465083838,40.66,76664.2,3.31,-0.02093,4e-05,1.6564]
[1779465088871,40.67,76669.3,3.31,-0.02078,4e-05,1.64653]
[1779465093905,40.69,76669.82,3.31,-0.02075,4e-05,1.64375]
[1779465098942,40.71,76674.34,3.31,-0.02063,4e-05,1.6354]
[1779465103977,40.72,76677.7,3.31,-0.02055,4e-05,1.63001]
[1779465108020,40.74,76685.44,3.31,-0.0203,4e-05,1.61339]
[1779465111028,40.75,76692.75,3.31,-0.02006,4e-05,1.59744]
[1779465116061,40.77,76699.63,3.31,-0.01986,4e-05,1.58396]
[1779465121096,40.79,76702.62,3.31,-0.0198,4e-05,1.57997]
[1779465125506,40.81,76710.29,3.31,-0.01957,4e-05,1.56484]
[1779465130158,40.82,76717.48,3.31,-0.01936,4e-05,1.55042]
[1779465135192,40.85,76708.64,3.31,-0.01972,4e-05,1.57478]
[1779465137208,40.85,76701.3,3.31,-0.02,4e-05,1.59368]
[1779465139222,40.86,76693.32,3.31,-0.02031,4e-05,1.61424]
[1779465143250,40.87,76702.05,3.31,-0.02002,4e-05,1.59538]
[1779465145263,40.88,76711.07,3.31,-0.01972,4e-05,1.57495]
[1779465150298,40.9,76716.23,3.31,-0.01958,4e-05,1.56587]
[1779465155333,40.92,76717.74,3.31,-0.01953,4e-05,1.5613]
[1779465160368,40.95,76722.46,3.31,-0.01942,4e-05,1.5539]
[1779465165408,40.97,76718.34,3.31,-0.01961,4e-05,1.56707]
[1779465166412,40.97,76711.14,3.31,-0.01988,4e-05,1.58489]
[1779465171446,40.99,76699.41,3.31,-0.02035,4e-05,1.6162]
[1779465176482,41.01,76697.16,3.31,-0.02048,4e-05,1.62499]
[1779465181517,41.03,76696.54,3.31,-0.02054,4e-05,1.62925]
[1779465186551,41.04,76694.91,3.31,-0.02064,4e-05,1.6359]
[1779465191589,41.06,76700.95,3.31,-0.02046,4e-05,1.62386]
[1779465196621,41.08,76706.88,3.31,-0.02028,4e-05,1.61226]
[1779465201657,41.09,76702.48,3.31,-0.02049,4e-05,1.62576]
[1779465208706,41.12,76699.97,3.31,-0.02063,4e-05,1.63555]
[1779465211725,41.13,76705.42,3.31,-0.02041,4e-05,1.61954]
[1779465216763,41.14,76707.07,3.31,-0.02039,4e-05,1.61831]
[1779465221796,41.16,76707.43,3.31,-0.02041,4e-05,1.62016]
[1779465226831,41.18,76707.69,3.31,-0.02045,4e-05,1.62223]
[1779465231866,41.19,76706.83,3.31,-0.02052,4e-05,1.62699]
[1779465236903,41.21,76706.44,3.31,-0.02057,4e-05,1.63055]
[1779465241936,41.22,76706.84,3.31,-0.02059,4e-05,1.63218]
[1779465246351,41.24,76714.25,3.31,-0.02035,4e-05,1.61626]
[1779465252012,41.26,76714.98,3.31,-0.02038,4e-05,1.61771]
[1779465257042,41.27,76713.25,3.31,-0.02048,4e-05,1.62456]
[1779465262079,41.29,76713.75,3.31,-0.0205,4e-05,1.62596]
[1779465267114,41.3,76715.25,3.31,-0.02048,4e-05,1.62492]
[1779465272148,41.32,76716.09,3.31,-0.02044,4e-05,1.62115]
[1779465278190,41.34,76716.94,3.31,-0.02045,4e-05,1.62221]
[1779465283226,41.36,76718.3,3.31,-0.02044,4e-05,1.62152]
[1779465288263,41.37,76718.56,3.31,-0.02047,4e-05,1.62345]
[1779465293297,41.38,76717.97,3.31,-0.02052,4e-05,1.62641]
[1779465298331,41.38,76721.5,3.31,-0.0204,4e-05,1.61839]
[1779465303367,41.4,76714.88,3.31,-0.02067,4e-05,1.63695]
[1779465308402,41.41,76717.57,3.31,-0.02061,4e-05,1.63287]
[1779465313436,41.43,76718.14,3.31,-0.02063,4e-05,1.63397]
[1779465318476,41.45,76720.24,3.31,-0.02059,4e-05,1.63137]
[1779465323508,41.46,76721.4,3.31,-0.02058,4e-05,1.63105]
[1779465328544,41.48,76723.48,3.31,-0.02055,4e-05,1.62853]
[1779465333579,41.48,76723.03,3.31,-0.02053,4e-05,1.62629]
[1779465338613,41.49,76717.15,3.31,-0.02076,4e-05,1.64202]
[1779465343651,41.51,76715.15,3.31,-0.02087,4e-05,1.64928]
[1779465348684,41.52,76718.93,3.31,-0.02077,4e-05,1.64246]
[1779465353720,41.54,76721.33,3.31,-0.02072,4e-05,1.63906]
[1779465358756,41.55,76721.16,3.31,-0.02076,4e-05,1.64188]
[1779465363791,41.56,76718.36,3.31,-0.0209,4e-05,1.65107]
[1779465368826,41.58,76718.58,3.31,-0.02092,4e-05,1.65286]
[1779465373861,41.59,76718.43,3.31,-0.02096,4e-05,1.65553]
[1779465378895,41.61,76721.54,3.31,-0.02088,4e-05,1.65026]
[1779465383930,41.62,76725.15,3.31,-0.02079,4e-05,1.64382]
[1779465388965,41.64,76724.23,3.31,-0.02086,4e-05,1.64843]
[1779465394002,41.65,76724.29,3.31,-0.02084,4e-05,1.64624]
[1779465399040,41.65,76726.7,3.31,-0.02075,4e-05,1.64086]
[1779465404077,41.65,76729.45,3.31,-0.02065,4e-05,1.63421]
[1779465409112,41.63,76730.72,3.31,-0.02055,4e-05,1.62701]
[1779465414148,41.6,76730.75,3.31,-0.02048,4e-05,1.62286]
[1779465419182,41.58,76730.33,3.31,-0.02045,4e-05,1.6202]
[1779465424218,41.55,76731.99,3.31,-0.02032,4e-05,1.61167]
[1779465429254,41.52,76736.22,3.31,-0.0201,4e-05,1.59712]
[1779465430261,41.52,76745.64,3.31,-0.01975,4e-05,1.57394]
[1779465434289,41.5,76735.97,3.31,-0.02005,4e-05,1.5935]
[1779465439076,41.48,76729.77,3.31,-0.02022,4e-05,1.60481]
[1779465439129,41.48,76729.77,3.31,-0.02022,4e-05,1.60481]
[1779465439328,41.47,76729.52,3.31,-0.02021,4e-05,1.60453]
[1779465443354,41.45,76720.43,3.31,-0.02049,4e-05,1.62283]
[1779465448390,41.42,76719.56,3.31,-0.02045,4e-05,1.62038]
[1779465453424,41.39,76716.92,3.31,-0.02043,4e-05,1.61791]
[1779465455406,41.39,76716.26,3.31,-0.02044,4e-05,1.6186]
[1779465455822,41.38,76715.52,3.31,-0.02044,4e-05,1.6186]
[1779465461481,41.35,76721.97,3.31,-0.02014,4e-05,1.59869]
[1779465463496,41.34,76731.22,3.31,-0.01979,4e-05,1.57497]
[1779465468529,41.31,76731.5,3.31,-0.01972,4e-05,1.57035]
[1779465473564,41.29,76730.51,3.31,-0.01969,4e-05,1.56873]
[1779465478610,41.26,76729.17,3.31,-0.01968,4e-05,1.56798]
[1779465483645,41.24,76722.03,3.31,-0.01988,4e-05,1.58101]
[1779465488681,41.22,76719.91,3.31,-0.01989,4e-05,1.58204]
[1779465493716,41.19,76719.76,3.31,-0.01984,4e-05,1.5784]
[1779465498750,41.17,76717.15,3.31,-0.01987,4e-05,1.58059]
[1779465503785,41.14,76728.24,3.31,-0.01942,3e-05,1.55037]
[1779465507917,41.12,76736.54,3.31,-0.01909,3e-05,1.52803]
[1779465508116,41.12,76736.54,3.31,-0.01909,3e-05,1.52803]
[1779465508825,41.11,76736.54,3.31,-0.01907,3e-05,1.52661]
[1779465510937,41.1,76742.07,3.31,-0.01886,3e-05,1.51244]
[1779465511020,41.1,76742.07,3.31,-0.01886,3e-05,1.51244]
[1779465511846,41.1,76742.34,3.31,-0.01879,3e-05,1.507]
[1779465515877,41.08,76732.58,3.31,-0.01909,3e-05,1.5269]
[1779465517890,41.07,76724.93,3.31,-0.01933,3e-05,1.54334]
[1779465524938,41.04,76723.17,3.31,-0.01932,3e-05,1.54234]
[1779465527957,41.03,76715.83,3.31,-0.01954,4e-05,1.55742]
[1779465532995,41.0,76713.83,3.31,-0.01956,4e-05,1.55838]
[1779465538030,40.98,76713.66,3.31,-0.01951,4e-05,1.55502]
[1779465543066,40.96,76719.28,3.31,-0.01926,3e-05,1.5381]
[1779465548100,40.94,76718.67,3.31,-0.01923,3e-05,1.53597]
[1779465553136,40.91,76713.95,3.31,-0.01934,4e-05,1.54349]
[1779465558172,40.89,76712.75,3.31,-0.01933,4e-05,1.54272]
[1779465563208,40.87,76710.34,3.31,-0.01936,4e-05,1.54483]
[1779465568244,40.85,76710.44,3.31,-0.0193,4e-05,1.54102]
[1779465573277,40.82,76710.52,3.31,-0.0192,3e-05,1.53312]
[1779465578312,40.8,76710.77,3.31,-0.01914,3e-05,1.52909]
[1779465583352,40.78,76711.21,3.31,-0.01907,3e-05,1.52466]
[1779465588388,40.76,76711.64,3.31,-0.01901,3e-05,1.5203]
[1779465593425,40.74,76713.37,3.31,-0.0189,3e-05,1.51296]
[1779465598152,40.72,76712.81,3.31,-0.01888,3e-05,1.51166]
[1779465598204,40.72,76712.81,3.31,-0.01888,3e-05,1.51166]
[1779465598456,40.72,76713.36,3.31,-0.01885,3e-05,1.50973]
[1779465600085,40.71,76712.61,3.31,-0.01887,3e-05,1.51083]
[1779465600474,40.71,76712.1,3.31,-0.01888,3e-05,1.51137]
[1779465605509,40.69,76714.56,3.31,-0.01874,3e-05,1.50238]
[1779465610540,40.67,76714.57,3.31,-0.0187,3e-05,1.4992]
[1779465615575,40.65,76712.51,3.31,-0.01872,3e-05,1.50085]
[1779465617552,40.64,76717.01,3.31,-0.01855,3e-05,1.48917]
[1779465617600,40.64,76717.01,3.31,-0.01855,3e-05,1.48917]
[1779465617643,40.64,76719.21,3.31,-0.01848,3e-05,1.4841]
[1779465621819,40.63,76720.04,3.31,-0.01842,3e-05,1.4804]
[1779465621920,40.63,76723.83,3.31,-0.01829,3e-05,1.47112]
[1779465625652,40.61,76732.79,3.31,-0.01795,3e-05,1.44848]
[1779465630681,40.6,76735.71,3.31,-0.01782,3e-05,1.43929]
[1779465633707,40.59,76725.78,3.31,-0.01808,3e-05,1.45619]
[1779465637116,40.57,76718.32,3.31,-0.0183,3e-05,1.47108]
[1779465641956,40.56,76717.16,3.31,-0.01831,3e-05,1.47206]
[1779465642037,40.55,76717.03,3.31,-0.0183,3e-05,1.47124]
[1779465644797,40.55,76708.55,3.31,-0.01857,3e-05,1.48967]
[1779465647806,40.54,76700.55,3.31,-0.01882,3e-05,1.50637]
[1779465648812,40.53,76708.36,3.31,-0.01854,3e-05,1.48744]
[1779465651955,40.52,76709.98,3.31,-0.01846,3e-05,1.48226]
[1779465652020,40.51,76710.17,3.31,-0.01844,3e-05,1.4804]
[1779465657873,40.49,76712.59,3.31,-0.0183,3e-05,1.47131]
[1779465661901,40.47,76719.64,3.31,-0.01803,3e-05,1.45245]
[1779465666948,40.45,76723.21,3.31,-0.01786,3e-05,1.44108]
[1779465671978,40.43,76718.36,3.31,-0.01797,3e-05,1.44888]
[1779465677020,40.41,76722.93,3.31,-0.01777,3e-05,1.43526]
[1779465679026,40.4,76731.57,3.31,-0.01747,3e-05,1.41461]
[1779465684061,40.38,76735.81,3.31,-0.01729,3e-05,1.40227]
[1779465689097,40.38,76740.68,3.31,-0.01713,3e-05,1.39092]
[1779465691111,40.38,76745.57,3.31,-0.01693,3e-05,1.37624]
[1779465692251,40.38,76746.54,3.31,-0.0169,3e-05,1.37412]
[1779465693127,40.38,76749.05,3.31,-0.01682,3e-05,1.36864]
[1779465698159,40.38,76761.18,3.31,-0.01644,3e-05,1.3424]
[1779465703206,40.37,76764.25,3.31,-0.01632,3e-05,1.33445]
[1779465707220,40.36,76756.55,3.31,-0.01653,3e-05,1.34915]
[1779465712285,40.35,76760.99,3.31,-0.01637,3e-05,1.33772]
[1779465712363,40.34,76765.52,3.31,-0.01622,3e-05,1.32759]
[1779465718209,40.33,76767.02,3.31,-0.01614,3e-05,1.32183]
[1779465720886,40.32,76770.6,3.31,-0.01603,3e-05,1.31382]
[1779465720943,40.32,76776.4,3.31,-0.01585,3e-05,1.30161]
[1779465722912,40.32,76776.4,3.31,-0.01585,3e-05,1.30161]
[1779465723014,40.32,76781.38,3.31,-0.0157,3e-05,1.29119]
[1779465725353,40.32,76789.52,3.31,-0.01546,3e-05,1.2743]
[1779465730387,40.32,76790.04,3.31,-0.01545,3e-05,1.27323]
[1779465732256,40.32,76786.04,3.31,-0.01556,3e-05,1.2815]
[1779465732401,40.32,76786.01,3.31,-0.01557,3e-05,1.28156]
[1779465737435,40.32,76790.75,3.31,-0.01543,3e-05,1.27177]
[1779465742470,40.32,76792.2,3.31,-0.01538,3e-05,1.26878]
[1779465747507,40.32,76787.2,3.31,-0.01553,3e-05,1.2791]
[1779465752541,40.32,76788.29,3.31,-0.01545,3e-05,1.2731]
[1779465757581,40.32,76794.44,3.31,-0.01527,3e-05,1.26046]
[1779465762612,40.32,76798.36,3.31,-0.01516,3e-05,1.25246]
[1779465767646,40.32,76800.59,3.31,-0.0151,3e-05,1.24793]
[1779465770666,40.32,76792.24,3.31,-0.01534,3e-05,1.26497]
[1779465775701,40.32,76800.68,3.31,-0.01509,3e-05,1.24774]
[1779465780740,40.32,76803.85,3.31,-0.015,3e-05,1.24132]
[1779465782750,40.32,76796.47,3.31,-0.01522,3e-05,1.25631]
[1779465788793,40.32,76797.54,3.31,-0.01518,3e-05,1.25413]
[1779465791814,40.32,76786.69,3.31,-0.0155,3e-05,1.27641]
[1779465792400,40.32,76786.69,3.31,-0.0155,3e-05,1.27641]
[1779465792822,40.32,76790.25,3.31,-0.0154,3e-05,1.26906]
[1779465797855,40.32,76794.99,3.31,-0.01526,3e-05,1.25934]
[1779465802331,40.32,76796.46,3.31,-0.01522,3e-05,1.25633]
[1779465802890,40.32,76794.16,3.31,-0.01528,3e-05,1.26104]
[1779465807927,40.32,76791.44,3.31,-0.01536,3e-05,1.26662]
[1779465812962,40.32,76794.32,3.31,-0.01524,3e-05,1.257]
[1779465817998,40.32,76799.86,3.31,-0.01507,3e-05,1.24572]
[1779465823042,40.32,76795.7,3.31,-0.0152,3e-05,1.25418]
[1779465828077,40.32,76797.57,3.31,-0.01514,3e-05,1.25037]
[1779465833111,40.32,76798.68,3.31,-0.01511,3e-05,1.24811]
[1779465838146,40.32,76799.31,3.31,-0.01509,3e-05,1.24683]
[1779465844195,40.32,76799.0,3.31,-0.0151,3e-05,1.24746]
[1779465850236,40.32,76801.82,3.31,-0.01502,3e-05,1.24175]
[1779465855271,40.32,76800.71,3.31,-0.01505,3e-05,1.24399]
[1779465860305,40.32,76800.63,3.31,-0.01505,3e-05,1.24416]
[1779465865341,40.32,76799.98,3.31,-0.01507,3e-05,1.24547]
[1779465870377,40.32,76804.55,3.31,-0.01494,3e-05,1.23623]
[1779465875414,40.32,76808.15,3.31,-0.0148,3e-05,1.22533]
[1779465879340,40.32,76798.34,3.31,-0.01508,3e-05,1.24511]
[1779465884477,40.32,76799.71,3.31,-0.01504,3e-05,1.24233]
[1779465889529,40.32,76798.2,3.31,-0.01508,3e-05,1.24539]
[1779465894566,40.32,76787.29,3.31,-0.0154,3e-05,1.26769]
[1779465899602,40.32,76779.15,3.31,-0.01564,3e-05,1.28453]
[1779465902625,40.32,76786.49,3.31,-0.01542,3e-05,1.26934]
[1779465907657,40.32,76787.21,3.31,-0.0154,3e-05,1.26785]
[1779465912693,40.32,76782.97,3.31,-0.01552,3e-05,1.2766]
[1779465917728,40.32,76782.78,3.31,-0.01553,3e-05,1.277]
[1779465922811,40.32,76782.42,3.31,-0.01554,3e-05,1.27774]
[1779465922866,40.32,76783.17,3.31,-0.01552,3e-05,1.27619]
[1779465928806,40.32,76765.54,3.31,-0.01605,3e-05,1.31308]
[1779465933840,40.32,76763.84,3.31,-0.01605,3e-05,1.31285]
[1779465938876,40.32,76762.79,3.31,-0.01609,3e-05,1.31507]
[1779465940890,40.32,76754.2,3.31,-0.01635,3e-05,1.33338]
[1779465941897,40.32,76745.41,3.31,-0.01662,3e-05,1.35231]
[1779465942904,40.32,76745.41,3.31,-0.01662,3e-05,1.35231]
[1779465942909,40.32,76741.3,3.31,-0.01675,3e-05,1.36124]
[1779465947939,40.32,76740.36,3.31,-0.01678,3e-05,1.36329]
[1779465948947,40.32,76732.67,3.31,-0.01703,3e-05,1.38013]
[1779465949957,40.32,76723.84,3.31,-0.01731,3e-05,1.39967]
[1779465950960,40.32,76716.55,3.31,-0.01755,3e-05,1.41597]
[1779465952949,40.32,76717.33,3.31,-0.01752,3e-05,1.41422]
[1779465952973,40.32,76718.95,3.31,-0.01747,3e-05,1.41059]
[1779465958009,40.32,76720.5,3.31,-0.01742,3e-05,1.40712]
[1779465962905,40.32,76724.74,3.31,-0.01728,3e-05,1.39767]
[1779465963073,40.32,76725.35,3.31,-0.01726,3e-05,1.39632]
[1779465966095,40.32,76718.05,3.31,-0.0175,3e-05,1.41261]
[1779465969116,40.32,76734.81,3.31,-0.01696,3e-05,1.37543]
[1779465970131,40.32,76741.37,3.31,-0.01675,3e-05,1.36109]
[1779465973084,40.32,76747.22,3.31,-0.01657,3e-05,1.3484]
[1779465973150,40.32,76745.6,3.31,-0.01662,3e-05,1.3519]
[1779465978185,40.32,76749.73,3.31,-0.01649,3e-05,1.34298]
[1779465983039,40.32,76751.93,3.31,-0.01642,3e-05,1.33825]
[1779465983220,40.32,76751.91,3.31,-0.01642,3e-05,1.33829]
[1779465988255,40.32,76753.29,3.31,-0.01638,3e-05,1.33533]
[1779465993290,40.32,76752.85,3.31,-0.01635,3e-05,1.33241]
[1779465995306,40.32,76746.65,3.31,-0.01654,3e-05,1.34574]
[1779466000341,40.32,76741.8,3.31,-0.01669,3e-05,1.35624]
[1779466005375,40.32,76742.02,3.31,-0.01668,3e-05,1.35577]
[1779466010412,40.32,76740.17,3.31,-0.01674,3e-05,1.35979]
[1779466015447,40.32,76740.51,3.31,-0.01673,3e-05,1.35905]
[1779466020482,40.32,76732.31,3.31,-0.01699,3e-05,1.37698]
[1779466025517,40.32,76727.93,3.31,-0.01713,3e-05,1.38663]
[1779466029546,40.32,76720.55,3.31,-0.01737,3e-05,1.40302]
[1779466034579,40.32,76719.58,3.31,-0.0174,3e-05,1.40518]
[1779466037600,40.32,76729.96,3.31,-0.01707,3e-05,1.38215]
[1779466043248,40.32,76733.61,3.31,-0.01695,3e-05,1.37412]
[1779466043351,40.32,76733.08,3.31,-0.01697,3e-05,1.37529]
[1779466048705,40.32,76733.39,3.31,-0.01696,3e-05,1.37461]
[1779466051726,40.32,76724.87,3.31,-0.01718,3e-05,1.38944]
[1779466056762,40.32,76721.14,3.31,-0.01731,3e-05,1.39772]
[1779466061795,40.32,76722.21,3.31,-0.01727,3e-05,1.39534]
[1779466066831,40.32,76726.7,3.31,-0.01713,3e-05,1.38539]
[1779466068845,40.32,76734.42,3.31,-0.01688,3e-05,1.36841]
[1779466073278,40.32,76733.4,3.31,-0.01691,3e-05,1.37065]
[1779466073379,40.32,76733.51,3.31,-0.01691,3e-05,1.37041]
[1779466076901,40.32,76717.84,3.31,-0.01741,3e-05,1.40507]
[1779466081938,40.32,76719.63,3.31,-0.01735,3e-05,1.40108]
[1779466083355,40.32,76719.63,3.31,-0.01735,3e-05,1.40108]
[1779466083414,40.32,76721.57,3.31,-0.01729,3e-05,1.39676]
[1779466088985,40.32,76721.43,3.31,-0.0173,3e-05,1.39707]
[1779466093283,40.32,76721.59,3.31,-0.01729,3e-05,1.39672]
[1779466093384,40.32,76721.06,3.31,-0.01731,3e-05,1.39789]
[1779466097041,40.32,76711.98,3.31,-0.01761,3e-05,1.41821]
[1779466100062,40.32,76704.86,3.31,-0.01784,3e-05,1.4343]
[1779466103083,40.32,76697.49,3.31,-0.01809,3e-05,1.45111]
[1779466105102,40.32,76705.65,3.31,-0.01782,3e-05,1.43251]
[1779466110133,40.32,76706.81,3.31,-0.01778,3e-05,1.42988]
[1779466113305,40.32,76703.98,3.31,-0.01782,3e-05,1.43225]
[1779466113406,40.32,76706.56,3.31,-0.01774,3e-05,1.42641]
[1779466118189,40.32,76712.81,3.31,-0.01753,3e-05,1.41233]
[1779466122217,40.32,76705.28,3.31,-0.01778,3e-05,1.4293]
[1779466126244,40.32,76712.4,3.31,-0.01754,3e-05,1.41325]
[1779466129265,40.32,76719.18,3.31,-0.01732,3e-05,1.39809]
[1779466134303,40.32,76713.44,3.31,-0.01751,3e-05,1.41092]
[1779466139336,40.32,76714.35,3.31,-0.01748,3e-05,1.40888]
[1779466143364,40.32,76721.54,3.31,-0.01725,3e-05,1.39285]
[1779466148401,40.32,76726.2,3.31,-0.0171,3e-05,1.38253]
[1779466153436,40.32,76717.65,3.31,-0.01737,3e-05,1.4015]
[1779466157467,40.32,76709.53,3.31,-0.01764,3e-05,1.4197]
[1779466162499,40.32,76712.21,3.31,-0.01755,3e-05,1.41368]
[1779466167533,40.32,76713.01,3.31,-0.01752,3e-05,1.41188]
[1779466172568,40.32,76711.21,3.31,-0.01754,3e-05,1.4119]
[1779466173381,40.32,76711.21,3.31,-0.01754,3e-05,1.4119]
[1779466173576,40.32,76710.59,3.31,-0.01756,3e-05,1.4133]
[1779466177615,40.32,76716.77,3.31,-0.01735,3e-05,1.39947]
[1779466182649,40.32,76717.73,3.31,-0.01732,3e-05,1.39733]
[1779466183343,40.32,76717.73,3.31,-0.01732,3e-05,1.39733]
[1779466183658,40.32,76716.5,3.31,-0.01736,3e-05,1.40007]
[1779466185672,40.32,76722.79,3.31,-0.01716,3e-05,1.3861]
[1779466190706,40.32,76727.56,3.31,-0.017,3e-05,1.37558]
[1779466195742,40.32,76730.56,3.31,-0.01691,3e-05,1.36899]
[1779466201635,40.32,76732.19,3.31,-0.01686,3e-05,1.36543]
[1779466206820,40.32,76731.99,3.31,-0.01686,3e-05,1.36586]
[1779466211854,40.32,76732.83,3.31,-0.01684,3e-05,1.36403]
[1779466213555,40.32,76732.83,3.31,-0.01684,3e-05,1.36403]
[1779466213647,40.32,76734.0,3.31,-0.0168,3e-05,1.36147]
[1779466218903,40.32,76734.34,3.31,-0.01679,3e-05,1.36073]
[1779466220917,40.32,76740.88,3.31,-0.01658,3e-05,1.34653]
[1779466221927,40.32,76749.21,3.31,-0.01632,3e-05,1.32861]
[1779466226962,40.32,76749.73,3.31,-0.01631,3e-05,1.3275]
[1779466231997,40.32,76749.12,3.31,-0.01628,3e-05,1.32494]
[1779466236027,40.32,76756.2,3.31,-0.01606,3e-05,1.30988]
[1779466241064,40.32,76757.58,3.31,-0.01602,3e-05,1.30696]
[1779466243732,40.32,76757.72,3.31,-0.01602,3e-05,1.30667]
[1779466244086,40.32,76756.99,3.31,-0.01604,3e-05,1.30821]
[1779466247107,40.32,76749.34,3.31,-0.01627,3e-05,1.32447]
[1779466251136,40.32,76740.35,3.31,-0.01655,3e-05,1.34378]
[1779466252142,40.32,76723.65,3.31,-0.01708,3e-05,1.38023]
[1779466253767,40.32,76723.65,3.31,-0.01708,3e-05,1.38023]
[1779466253780,40.32,76723.65,3.31,-0.01708,3e-05,1.38023]
[1779466254155,40.32,76720.91,3.31,-0.01717,3e-05,1.38629]
[1779466255163,40.32,76713.48,3.31,-0.01741,3e-05,1.40281]
[1779466255807,40.32,76713.48,3.31,-0.01741,3e-05,1.40281]
[1779466256169,40.32,76713.3,3.31,-0.01742,3e-05,1.40321]
[1779466260200,40.32,76719.45,3.31,-0.01722,3e-05,1.38952]
[1779466263807,40.32,76716.06,3.31,-0.01733,3e-05,1.39706]
[1779466264226,40.32,76713.25,3.31,-0.01742,3e-05,1.40332]
[1779466269261,40.32,76716.28,3.31,-0.01732,3e-05,1.39657]
[1779466274296,40.32,76713.17,3.31,-0.01742,3e-05,1.4035]
[1779466277317,40.32,76703.65,3.31,-0.01774,3e-05,1.4249]
[1779466282352,40.32,76703.04,3.31,-0.01776,3e-05,1.42628]
[1779466283999,40.32,76703.0,3.31,-0.01776,3e-05,1.42638]
[1779466284365,40.32,76706.21,3.31,-0.01765,3e-05,1.41912]
[1779466289400,40.32,76705.79,3.31,-0.01767,3e-05,1.42007]
[1779466293428,40.32,76710.72,3.31,-0.01746,3e-05,1.40497]
[1779466298464,40.32,76715.5,3.31,-0.0173,3e-05,1.39431]
[1779466300481,40.32,76723.32,3.31,-0.01705,3e-05,1.377]
[1779466303498,40.32,76730.0,3.31,-0.01683,3e-05,1.36235]
[1779466306520,40.32,76740.13,3.31,-0.01651,3e-05,1.34036]
[1779466307526,40.32,76746.69,3.31,-0.01631,3e-05,1.32627]
[1779466312562,40.32,76746.64,3.31,-0.01631,3e-05,1.32638]
[1779466313956,40.32,76745.97,3.31,-0.01633,3e-05,1.32781]
[1779466314576,40.32,76742.54,3.31,-0.01644,3e-05,1.33517]
[1779466319611,40.32,76740.85,3.31,-0.01649,3e-05,1.33881]
[1779466324099,40.32,76746.37,3.31,-0.01632,3e-05,1.32695]
[1779466324647,40.32,76746.44,3.31,-0.01632,3e-05,1.3268]
[1779466330689,40.32,76747.64,3.31,-0.01628,3e-05,1.32424]
[1779466335724,40.32,76747.1,3.31,-0.0163,3e-05,1.32539]
[1779466340758,40.32,76751.91,3.31,-0.01615,3e-05,1.31514]
[1779466345794,40.32,76754.33,3.31,-0.01607,3e-05,1.31001]
[1779466350829,40.32,76757.36,3.31,-0.01598,3e-05,1.3036]
[1779466355863,40.32,76759.79,3.31,-0.01586,3e-05,1.29467]
[1779466360898,40.32,76764.1,3.31,-0.01573,3e-05,1.28564]
[1779466364168,40.32,76767.27,3.31,-0.01564,3e-05,1.27904]
[1779466364239,40.32,76765.94,3.31,-0.01568,3e-05,1.2818]
[1779466369965,40.32,76764.5,3.31,-0.01572,3e-05,1.28481]
[1779466374999,40.32,76769.14,3.31,-0.01558,3e-05,1.27515]
[1779466378019,40.32,76775.87,3.31,-0.01538,3e-05,1.26125]
[1779466383056,40.32,76772.6,3.31,-0.01548,3e-05,1.26799]
[1779466388090,40.32,76777.23,3.31,-0.01534,3e-05,1.25846]
[1779466393126,40.32,76780.78,3.31,-0.01524,3e-05,1.25118]
[1779466394133,40.32,76788.6,3.31,-0.01501,3e-05,1.23528]
[1779466399167,40.32,76794.77,3.31,-0.01484,3e-05,1.22285]
[1779466404202,40.32,76794.68,3.31,-0.01484,3e-05,1.22303]
[1779466409237,40.32,76794.02,3.31,-0.01486,3e-05,1.22435]
[1779466414421,40.32,76794.28,3.31,-0.01481,3e-05,1.22016]
[1779466414522,40.32,76793.88,3.31,-0.01482,3e-05,1.22096]
[1779466420316,40.32,76793.72,3.31,-0.01482,3e-05,1.22128]
[1779466424458,40.32,76793.47,3.31,-0.01483,3e-05,1.22178]
[1779466424509,40.32,76793.42,3.31,-0.01483,3e-05,1.22188]
[1779466430388,40.32,76796.53,3.31,-0.01474,3e-05,1.21565]
[1779466434453,40.32,76793.85,3.31,-0.01482,3e-05,1.22102]
[1779466434554,40.32,76793.72,3.31,-0.01482,3e-05,1.22128]
[1779466440462,40.32,76793.15,3.31,-0.01484,3e-05,1.22242]
[1779466442474,40.32,76783.41,3.31,-0.01512,3e-05,1.2421]
[1779466443484,40.32,76775.76,3.31,-0.01534,3e-05,1.25773]
[1779466446507,40.32,76768.96,3.31,-0.01554,3e-05,1.27175]
[1779466449526,40.32,76776.33,3.31,-0.01533,3e-05,1.25656]
[1779466451538,40.32,76782.87,3.31,-0.01514,3e-05,1.2432]
[1779466456574,40.32,76783.8,3.31,-0.01511,3e-05,1.24131]
[1779466458587,40.32,76793.11,3.31,-0.01484,3e-05,1.2225]
[1779466463624,40.32,76795.88,3.31,-0.01476,3e-05,1.21695]
[1779466464512,40.32,76795.88,3.31,-0.01476,3e-05,1.21695]
[1779466464630,40.32,76796.78,3.31,-0.01474,3e-05,1.21515]
[1779466469664,40.32,76796.34,3.31,-0.01475,3e-05,1.21603]
[1779466474523,40.32,76800.06,3.31,-0.0146,3e-05,1.20497]
[1779466474624,40.32,76800.06,3.31,-0.0146,3e-05,1.20497]
[1779466481757,40.32,76800.03,3.31,-0.0146,3e-05,1.20503]
[1779466484623,40.32,76800.36,3.31,-0.01459,3e-05,1.20437]
[1779466484777,40.32,76800.14,3.31,-0.0146,3e-05,1.20481]
[1779466489812,40.32,76795.2,3.31,-0.01474,3e-05,1.21465]
[1779466494848,40.32,76787.89,3.31,-0.01495,3e-05,1.22932]
[1779466499882,40.32,76792.88,3.31,-0.0148,3e-05,1.21929]
[1779466500400,40.32,76792.88,3.31,-0.0148,3e-05,1.21929]
[1779466500889,40.32,76793.8,3.31,-0.01478,3e-05,1.21745]
[1779466505925,40.32,76787.99,3.31,-0.01494,3e-05,1.22912]
[1779466510961,40.32,76788.46,3.31,-0.01493,3e-05,1.22817]
[1779466515995,40.32,76785.11,3.31,-0.01503,3e-05,1.23494]
[1779466517002,40.32,76778.36,3.31,-0.01522,3e-05,1.24867]
[1779466522040,40.32,76777.65,3.31,-0.01524,3e-05,1.25012]
[1779466524504,40.32,76781.56,3.31,-0.01513,3e-05,1.24215]
[1779466525062,40.32,76782.3,3.31,-0.01511,3e-05,1.24064]
[1779466530097,40.32,76779.02,3.31,-0.0152,3e-05,1.24732]
[1779466535133,40.32,76782.45,3.31,-0.01506,3e-05,1.23662]
[1779466540168,40.32,76788.19,3.31,-0.0149,3e-05,1.22503]
[1779466544682,40.32,76792.05,3.31,-0.01479,3e-05,1.21728]
[1779466544778,40.32,76792.03,3.31,-0.01479,3e-05,1.21732]
[1779466550238,40.32,76789.7,3.31,-0.01485,3e-05,1.22199]
[1779466552244,40.32,76789.72,3.31,-0.01485,3e-05,1.22195]
[1779466552317,40.32,76779.97,3.31,-0.01513,3e-05,1.24166]
[1779466554277,40.32,76745.92,3.31,-0.01615,3e-05,1.31246]
[1779466556290,40.32,76739.92,3.31,-0.01634,3e-05,1.32526]
[1779466558303,40.32,76733.13,3.31,-0.01655,3e-05,1.33987]
[1779466561324,40.32,76725.24,3.31,-0.0168,3e-05,1.35699]
[1779466562806,40.32,76725.24,3.31,-0.0168,3e-05,1.35699]
[1779466562886,40.32,76723.41,3.31,-0.01686,3e-05,1.36099]
[1779466567368,40.32,76732.17,3.31,-0.01658,3e-05,1.34194]
[1779466571396,40.32,76725.83,3.31,-0.01678,3e-05,1.35571]
[1779466574698,40.32,76723.75,3.31,-0.01685,3e-05,1.36025]
[1779466574799,40.32,76730.17,3.31,-0.01664,3e-05,1.34627]
[1779466576431,40.32,76742.12,3.31,-0.01627,3e-05,1.32056]
[1779466581466,40.32,76740.87,3.31,-0.01631,3e-05,1.32323]
[1779466586501,40.32,76747.33,3.31,-0.01611,3e-05,1.30947]
[1779466590529,40.32,76754.4,3.31,-0.01589,3e-05,1.29454]
[1779466594810,40.32,76755.92,3.31,-0.0158,3e-05,1.28754]
[1779466594911,40.32,76755.77,3.31,-0.01581,3e-05,1.28785]
[1779466600599,40.32,76755.64,3.31,-0.01581,3e-05,1.28812]
[1779466605633,40.32,76750.46,3.31,-0.01597,3e-05,1.29901]
[1779466610673,40.32,76756.41,3.31,-0.01579,3e-05,1.28651]
[1779466615707,40.32,76757.9,3.31,-0.01574,3e-05,1.28339]
[1779466620743,40.32,76755.81,3.31,-0.01581,3e-05,1.28777]
[1779466624840,40.32,76756.36,3.31,-0.01579,3e-05,1.28661]
[1779466624900,40.32,76755.91,3.31,-0.0158,3e-05,1.28756]
[1779466630816,40.32,76755.96,3.31,-0.0158,3e-05,1.28745]
[1779466635851,40.32,76752.94,3.31,-0.01589,3e-05,1.29379]
[1779466640371,40.32,76755.55,3.31,-0.01581,3e-05,1.28831]
[1779466640886,40.32,76755.92,3.31,-0.0158,3e-05,1.28754]
[1779466643089,40.32,76755.65,3.31,-0.01581,3e-05,1.2881]
[1779466643167,40.32,76752.38,3.31,-0.01591,3e-05,1.29497]
[1779466644222,40.32,76752.38,3.31,-0.01591,3e-05,1.29497]
[1779466644915,40.32,76743.86,3.31,-0.01617,3e-05,1.31299]
[1779466649954,40.32,76741.38,3.31,-0.01625,3e-05,1.31827]
[1779466651969,40.32,76745.8,3.31,-0.01606,3e-05,1.30502]
[1779466657002,40.32,76742.75,3.31,-0.01616,3e-05,1.31149]
[1779466662038,40.32,76740.43,3.31,-0.01623,3e-05,1.31643]
[1779466667078,40.32,76751.95,3.31,-0.01588,3e-05,1.29204]
[1779466670098,40.32,76760.08,3.31,-0.01563,3e-05,1.27505]
[1779466673119,40.32,76769.82,3.31,-0.01534,3e-05,1.25493]
[1779466678154,40.32,76775.15,3.31,-0.01519,3e-05,1.24402]
[1779466680169,40.32,76781.43,3.31,-0.015,3e-05,1.23127]
[1779466685210,40.32,76779.89,3.31,-0.01505,3e-05,1.23439]
[1779466690239,40.32,76777.8,3.31,-0.01511,3e-05,1.23863]
[1779466695106,40.32,76774.34,3.31,-0.01521,3e-05,1.24568]
[1779466695122,40.32,76774.8,3.31,-0.0152,3e-05,1.24474]
[1779466700310,40.32,76769.63,3.31,-0.01535,3e-05,1.25532]
[1779466705345,40.32,76773.43,3.31,-0.01524,3e-05,1.24754]
[1779466710380,40.32,76772.99,3.31,-0.01525,3e-05,1.24844]
[1779466712405,40.32,76763.26,3.31,-0.01549,3e-05,1.26468]
[1779466715264,40.32,76749.07,3.31,-0.01592,3e-05,1.29427]
[1779466720458,40.32,76752.68,3.31,-0.01581,3e-05,1.28669]
[1779466725500,40.32,76748.44,3.31,-0.01594,3e-05,1.2956]
[1779466729520,40.32,76755.52,3.31,-0.01572,3e-05,1.28075]
[1779466733550,40.32,76762.61,3.31,-0.01551,3e-05,1.26602]
[1779466735407,40.32,76764.6,3.31,-0.01545,3e-05,1.26191]
[1779466735564,40.32,76765.09,3.31,-0.01544,3e-05,1.2609]
[1779466740599,40.32,76765.42,3.31,-0.01543,3e-05,1.26022]
[1779466743620,40.32,76771.89,3.31,-0.01524,3e-05,1.24694]
[1779466748655,40.32,76776.25,3.31,-0.01511,3e-05,1.23806]
[1779466753689,40.32,76779.87,3.31,-0.01501,3e-05,1.23072]
[1779466755314,40.32,76779.87,3.31,-0.01501,3e-05,1.23072]
[1779466755705,40.32,76780.44,3.31,-0.01499,3e-05,1.22957]
[1779466760738,40.32,76774.32,3.31,-0.01517,3e-05,1.24199]
[1779466765774,40.32,76765.32,3.31,-0.01543,3e-05,1.26043]
[1779466770810,40.32,76765.1,3.31,-0.01544,3e-05,1.26088]
[1779466775497,40.32,76761.78,3.31,-0.01549,3e-05,1.26396]
[1779466775845,40.32,76758.47,3.31,-0.01559,3e-05,1.27082]
[1779466780879,40.32,76753.46,3.31,-0.01574,3e-05,1.28125]
[1779466781887,40.32,76746.35,3.31,-0.01596,3e-05,1.29617]
[1779466786267,40.32,76743.62,3.31,-0.01604,3e-05,1.30193]
[1779466787334,40.32,76742.45,3.31,-0.01608,3e-05,1.30441]
[1779466786922,40.32,76741.24,3.31,-0.01611,3e-05,1.30698]
[1779466787928,40.32,76742.62,3.31,-0.01607,3e-05,1.30405]
[1779466792963,40.32,76744.6,3.31,-0.01601,3e-05,1.29986]
[1779466797999,40.32,76743.16,3.31,-0.01606,3e-05,1.30291]
[1779466803034,40.32,76741.45,3.31,-0.01611,3e-05,1.30653]
[1779466808074,40.32,76742.48,3.31,-0.01608,3e-05,1.30435]
[1779466813109,40.32,76741.48,3.31,-0.01611,3e-05,1.30647]
[1779466818142,40.32,76749.54,3.31,-0.01586,3e-05,1.28946]
[1779466820160,40.32,76755.99,3.31,-0.01567,3e-05,1.27597]
[1779466825191,40.32,76754.87,3.31,-0.0157,3e-05,1.27831]
[1779466827206,40.32,76763.43,3.31,-0.01544,3e-05,1.26056]
[1779466832240,40.32,76768.25,3.31,-0.01526,3e-05,1.2469]
[1779466837275,40.32,76771.5,3.31,-0.01516,3e-05,1.24026]
[1779466842311,40.32,76778.0,3.31,-0.01497,3e-05,1.22708]
[1779466845760,40.32,76783.09,3.31,-0.01483,3e-05,1.21684]
[1779466846340,40.32,76783.79,3.31,-0.01481,3e-05,1.21543]
[1779466851376,40.32,76795.54,3.31,-0.01447,3e-05,1.19206]
[1779466856410,40.32,76801.24,3.31,-0.01431,3e-05,1.18085]
[1779466861447,40.32,76807.66,3.31,-0.01414,3e-05,1.16833]
[1779466863462,40.32,76815.21,3.31,-0.01393,3e-05,1.15374]
[1779466865815,40.32,76819.86,3.31,-0.01381,3e-05,1.14482]
[1779466866331,40.32,76821.87,3.31,-0.01375,3e-05,1.14099]
[1779466871526,40.32,76823.06,3.31,-0.01372,3e-05,1.13872]
[1779466875855,40.32,76823.38,3.31,-0.01371,3e-05,1.13811]
[1779466876401,40.32,76821.29,3.31,-0.01377,3e-05,1.14209]
[1779466880585,40.32,76828.22,3.31,-0.01358,3e-05,1.12893]
[1779466882598,40.32,76836.54,3.31,-0.01336,3e-05,1.1133]
[1779466883607,40.32,76843.49,3.31,-0.01318,3e-05,1.10037]
[1779466885019,40.32,76843.49,3.31,-0.01318,3e-05,1.10037]
[1779466885121,40.32,76851.12,3.31,-0.01299,3e-05,1.08631]
[1779466887172,40.32,76851.17,3.31,-0.01298,3e-05,1.08622]
[1779466887273,40.32,76862.94,3.31,-0.01269,3e-05,1.06483]
[1779466890676,40.32,76851.62,3.31,-0.01297,3e-05,1.0854]
[1779466892680,40.32,76839.19,3.31,-0.01325,3e-05,1.10488]
[1779466897716,40.32,76842.45,3.31,-0.01317,3e-05,1.09884]
[1779466900739,40.32,76850.63,3.31,-0.01296,3e-05,1.08379]
[1779466905773,40.32,76851.7,3.31,-0.01293,3e-05,1.08183]
[1779466910807,40.32,76847.68,3.31,-0.01303,3e-05,1.0892]
[1779466915843,40.32,76845.52,3.31,-0.01309,3e-05,1.09317]
[1779466919871,40.32,76857.52,3.31,-0.01278,3e-05,1.07124]
[1779466924906,40.32,76859.1,3.31,-0.01274,3e-05,1.06838]
[1779466926919,40.32,76852.2,3.31,-0.01292,3e-05,1.08092]
[1779466931955,40.32,76845.96,3.31,-0.01308,3e-05,1.09236]
[1779466936990,40.32,76843.08,3.31,-0.01315,3e-05,1.09767]
[1779466942024,40.32,76842.24,3.31,-0.01317,3e-05,1.09923]
[1779466947059,40.32,76841.72,3.31,-0.01319,3e-05,1.10019]
[1779466952095,40.32,76834.21,3.31,-0.01334,3e-05,1.11069]
[1779466957130,40.32,76834.15,3.31,-0.01334,3e-05,1.1108]
[1779466962166,40.32,76833.63,3.31,-0.01336,3e-05,1.11177]
[1779466967202,40.32,76833.96,3.31,-0.01335,3e-05,1.11115]
[1779466973245,40.32,76837.49,3.31,-0.01326,3e-05,1.10458]
[1779466978279,40.32,76833.5,3.31,-0.01336,3e-05,1.11201]
[1779466983322,40.32,76834.3,3.31,-0.01334,3e-05,1.11052]
[1779466986345,40.32,76827.56,3.31,-0.01352,3e-05,1.12316]
[1779466991379,40.32,76823.19,3.31,-0.01363,3e-05,1.13142]
[1779466996414,40.32,76821.3,3.31,-0.01368,3e-05,1.135]
[1779467001450,40.32,76817.18,3.31,-0.0138,3e-05,1.14285]
[1779467006485,40.32,76816.08,3.31,-0.01382,3e-05,1.14495]
[1779467011519,40.32,76813.39,3.31,-0.01386,3e-05,1.14655]
[1779467017562,40.32,76812.81,3.31,-0.01387,3e-05,1.14766]
[1779467021591,40.32,76805.96,3.31,-0.01406,3e-05,1.16086]
[1779467027484,40.32,76795.48,3.31,-0.01435,3e-05,1.18128]
[1779467030456,40.32,76793.46,3.31,-0.0144,3e-05,1.18525]
[1779467030459,40.32,76793.01,3.31,-0.01442,3e-05,1.18613]
[1779467037554,40.32,76793.26,3.31,-0.01441,3e-05,1.18564]
[1779467042739,40.32,76793.39,3.31,-0.01441,3e-05,1.18539]
[1779467046464,40.32,76793.29,3.31,-0.01441,3e-05,1.18558]
[1779467046549,40.32,76792.94,3.31,-0.01442,3e-05,1.18627]
[1779467051801,40.32,76792.15,3.31,-0.01444,3e-05,1.18783]
[1779467056579,40.32,76791.92,3.31,-0.01445,3e-05,1.18828]
[1779467056836,40.32,76791.97,3.31,-0.01445,3e-05,1.18818]
[1779467061870,40.32,76787.65,3.31,-0.01457,3e-05,1.19672]
[1779467066616,40.32,76785.11,3.31,-0.01464,3e-05,1.20177]
[1779467066905,40.32,76782.01,3.31,-0.01473,3e-05,1.20794]
[1779467071940,40.32,76784.17,3.31,-0.01462,3e-05,1.19997]
[1779467076677,40.32,76784.0,3.31,-0.01463,3e-05,1.2003]
[1779467076977,40.32,76784.33,3.31,-0.01462,3e-05,1.19965]
[1779467082010,40.32,76780.16,3.31,-0.01474,3e-05,1.20796]
[1779467087046,40.32,76777.93,3.31,-0.0148,3e-05,1.21242]
[1779467092080,40.32,76776.22,3.31,-0.01485,3e-05,1.21585]
[1779467096858,40.32,76777.71,3.31,-0.01481,3e-05,1.21286]
[1779467096959,40.32,76777.63,3.31,-0.01481,3e-05,1.21302]
[1779467102151,40.32,76775.38,3.31,-0.01488,3e-05,1.21754]
[1779467104165,40.32,76766.61,3.31,-0.01513,3e-05,1.23528]
[1779467110208,40.32,76766.12,3.31,-0.01514,3e-05,1.23627]
[1779467112221,40.32,76772.24,3.31,-0.01497,3e-05,1.22387]
[1779467113228,40.32,76779.47,3.31,-0.01476,3e-05,1.20934]
[1779467116801,40.32,76785.39,3.31,-0.01459,3e-05,1.19754]
[1779467117256,40.32,76785.43,3.31,-0.01459,3e-05,1.19746]
[1779467120277,40.32,76776.78,3.31,-0.01484,3e-05,1.21473]
[1779467125313,40.32,76773.0,3.31,-0.01494,3e-05,1.22233]
[1779467126929,40.32,76773.89,3.31,-0.01492,3e-05,1.22054]
[1779467127327,40.32,76774.0,3.31,-0.01492,3e-05,1.22032]
[1779467130348,40.32,76764.32,3.31,-0.0152,3e-05,1.23994]
[1779467135383,40.32,76768.68,3.31,-0.01503,3e-05,1.22734]
[1779467140417,40.32,76773.27,3.31,-0.01489,3e-05,1.21808]
[1779467145453,40.32,76775.99,3.31,-0.01481,3e-05,1.21262]
[1779467150488,40.32,76776.25,3.31,-0.01481,3e-05,1.21209]
[1779467155522,40.32,76777.86,3.31,-0.01476,3e-05,1.20887]
[1779467158543,40.32,76785.58,3.31,-0.01454,3e-05,1.19351]
[1779467163579,40.32,76784.93,3.31,-0.01456,3e-05,1.19479]
[1779467168614,40.32,76791.59,3.31,-0.01437,3e-05,1.18165]
[1779467173654,40.32,76793.71,3.31,-0.01431,3e-05,1.17749]
[1779467178684,40.32,76796.21,3.31,-0.01424,3e-05,1.17261]
[1779467183718,40.32,76796.8,3.31,-0.01423,3e-05,1.17145]
[1779467188753,40.32,76797.76,3.31,-0.0142,3e-05,1.16958]
[1779467193788,40.32,76796.7,3.31,-0.01419,3e-05,1.16804]
[1779467198824,40.32,76796.62,3.31,-0.01419,3e-05,1.16819]
[1779467203859,40.32,76796.4,3.31,-0.0142,3e-05,1.16862]
[1779467208894,40.32,76795.61,3.31,-0.01422,3e-05,1.17016]
[1779467213929,40.32,76798.18,3.31,-0.01415,3e-05,1.16516]
[1779467219971,40.32,76798.03,3.31,-0.01415,3e-05,1.16545]
[1779467225011,40.32,76801.8,3.31,-0.01405,3e-05,1.15814]
[1779467230046,40.32,76803.85,3.31,-0.01399,3e-05,1.15418]
[1779467235077,40.32,76807.78,3.31,-0.01388,3e-05,1.14662]
[1779467241120,40.32,76803.42,3.31,-0.014,3e-05,1.15501]
[1779467244139,40.32,76796.41,3.31,-0.0142,3e-05,1.1686]
[1779467247406,40.32,76796.64,3.31,-0.01419,3e-05,1.16815]
[1779467247455,40.32,76798.01,3.31,-0.01415,3e-05,1.16549]
[1779467252196,40.32,76802.64,3.31,-0.01398,3e-05,1.15293]
[1779467257230,40.32,76807.36,3.31,-0.01385,3e-05,1.14386]
[1779467262265,40.32,76813.83,3.31,-0.01368,3e-05,1.13152]
[1779467267504,40.32,76816.12,3.31,-0.01362,3e-05,1.12717]
[1779467267582,40.32,76817.87,3.31,-0.01357,3e-05,1.12386]
[1779467274349,40.32,76816.22,3.31,-0.01362,3e-05,1.12699]
[1779467277646,40.32,76816.5,3.31,-0.01361,3e-05,1.12646]
[1779467277684,40.32,76816.03,3.31,-0.01362,3e-05,1.12734]
[1779467287441,40.32,76815.72,3.31,-0.01363,3e-05,1.12793]
[1779467292477,40.32,76815.64,3.31,-0.01363,3e-05,1.12808]
[1779467295499,40.32,76808.9,3.31,-0.01381,3e-05,1.14091]
[1779467298520,40.32,76801.44,3.31,-0.01402,3e-05,1.15525]
[1779467303554,40.32,76799.7,3.31,-0.01406,3e-05,1.15861]
[1779467308590,40.32,76801.58,3.31,-0.01401,3e-05,1.15498]
[1779467313628,40.32,76808.84,3.31,-0.01377,3e-05,1.13747]
[1779467317695,40.32,76811.32,3.31,-0.01371,3e-05,1.13275]
[1779467317754,40.32,76813.24,3.31,-0.01365,3e-05,1.1291]
[1779467323695,40.32,76818.41,3.31,-0.01352,3e-05,1.11933]
[1779467329599,40.32,76819.11,3.31,-0.0135,3e-05,1.11801]
[1779467334772,40.32,76823.47,3.31,-0.01338,3e-05,1.10983]
[1779467337748,40.32,76826.93,3.31,-0.01329,3e-05,1.10337]
[1779467337849,40.32,76830.14,3.31,-0.01321,3e-05,1.0974]
[1779467343835,40.32,76836.77,3.31,-0.01304,3e-05,1.08516]
[1779467348871,40.32,76847.29,3.31,-0.01277,3e-05,1.06597]
[1779467353906,40.32,76849.04,3.31,-0.01272,3e-05,1.0628]
[1779467358944,40.32,76849.98,3.31,-0.0127,3e-05,1.06111]
[1779467364985,40.32,76852.37,3.31,-0.01264,3e-05,1.0568]
[1779467367925,40.32,76852.25,3.31,-0.01264,3e-05,1.05702]
[1779467367965,40.32,76857.28,3.31,-0.01252,2e-05,1.048]
[1779467373041,40.32,76855.83,3.31,-0.01252,2e-05,1.04722]
[1779467378077,40.32,76855.59,3.31,-0.01252,2e-05,1.04765]
[1779467383111,40.32,76860.5,3.31,-0.0124,2e-05,1.0389]
[1779467388149,40.32,76859.18,3.31,-0.01243,2e-05,1.04125]
[1779467393185,40.32,76859.34,3.31,-0.01243,2e-05,1.04096]
[1779467398216,40.32,76859.8,3.31,-0.01242,2e-05,1.04015]
[1779467403252,40.32,76860.54,3.31,-0.0124,2e-05,1.03883]
[1779467408286,40.32,76859.6,3.31,-0.01242,2e-05,1.0405]
[1779467413322,40.32,76861.18,3.31,-0.01238,2e-05,1.0377]
[1779467420235,40.32,76861.85,3.31,-0.01237,2e-05,1.03651]
[1779467425407,40.32,76862.69,3.31,-0.01235,2e-05,1.03502]
[1779467430443,40.32,76862.83,3.31,-0.01234,2e-05,1.03477]
[1779467435476,40.32,76863.57,3.31,-0.01229,2e-05,1.03013]
[1779467438498,40.32,76873.29,3.31,-0.01205,2e-05,1.0131]
[1779467441518,40.32,76880.36,3.31,-0.01188,2e-05,1.00085]
[1779467446554,40.32,76880.74,3.31,-0.01187,2e-05,1.0002]
[1779467450581,40.32,76871.49,3.31,-0.01209,2e-05,1.01623]
[1779467455618,40.32,76869.93,3.31,-0.01213,2e-05,1.01896]
[1779467458288,40.32,76872.79,3.31,-0.01206,2e-05,1.01397]
[1779467458639,40.32,76880.0,3.31,-0.01189,2e-05,1.00148]
[1779467463677,40.32,76878.8,3.31,-0.01192,2e-05,1.00355]
[1779467468337,40.32,76878.48,3.31,-0.01193,2e-05,1.0041]
[1779467468709,40.32,76877.79,3.31,-0.01194,2e-05,1.00529]
[1779467473749,40.32,76870.46,3.31,-0.01212,2e-05,1.01803]
[1779467476770,40.32,76856.94,3.31,-0.01245,2e-05,1.04188]
[1779467478301,40.32,76859.61,3.31,-0.01238,2e-05,1.03713]
[1779467478785,40.32,76861.01,3.31,-0.01235,2e-05,1.03465]
[1779467484826,40.32,76863.33,3.31,-0.01229,2e-05,1.03055]
[1779467488444,40.32,76861.96,3.31,-0.01233,2e-05,1.03297]
[1779467488854,40.32,76861.69,3.31,-0.01233,2e-05,1.03345]
[1779467491875,40.32,76866.14,3.31,-0.01219,2e-05,1.02228]
[1779467496911,40.32,76867.09,3.31,-0.01216,2e-05,1.02061]
[1779467501946,40.32,76867.82,3.31,-0.01214,2e-05,1.01934]
[1779467504967,40.32,76877.38,3.31,-0.01191,2e-05,1.00272]
[1779467510003,40.32,76880.41,3.31,-0.01184,2e-05,0.9975]
[1779467515040,40.32,76882.77,3.31,-0.01179,2e-05,0.99345]
[1779467520077,40.32,76883.69,3.31,-0.01177,2e-05,0.99187]
[1779467525110,40.32,76885.0,3.31,-0.01173,2e-05,0.98963]
[1779467528344,40.32,76884.08,3.31,-0.01176,2e-05,0.99121]
[1779467529138,40.32,76884.4,3.31,-0.01175,2e-05,0.99066]
[1779467534173,40.32,76883.32,3.31,-0.01177,2e-05,0.99251]
[1779467539207,40.32,76883.03,3.31,-0.01178,2e-05,0.993]
[1779467544247,40.32,76883.45,3.31,-0.01177,2e-05,0.99228]
[1779467546259,40.32,76892.19,3.31,-0.01157,2e-05,0.97741]
[1779467549327,40.32,76883.38,3.31,-0.01177,2e-05,0.9924]
[1779467554327,40.32,76879.74,3.31,-0.01182,2e-05,0.99538]
[1779467559362,40.32,76876.09,3.31,-0.01191,2e-05,1.00167]
[1779467564395,40.32,76877.38,3.31,-0.01188,2e-05,0.99944]
[1779467569430,40.32,76878.58,3.31,-0.01185,2e-05,0.99738]
[1779467574464,40.32,76879.16,3.31,-0.01183,2e-05,0.99638]
[1779467579500,40.32,76877.49,3.31,-0.01187,2e-05,0.99925]
[1779467584536,40.32,76880.12,3.31,-0.01181,2e-05,0.99473]
[1779467589570,40.32,76885.77,3.31,-0.01168,2e-05,0.98507]
[1779467594604,40.32,76884.51,3.31,-0.01171,2e-05,0.98722]
[1779467599640,40.32,76884.6,3.31,-0.01171,2e-05,0.98707]
[1779467604678,40.32,76877.64,3.31,-0.01187,2e-05,0.999]
[1779467607697,40.32,76867.5,3.31,-0.01211,2e-05,1.01658]
[1779467613739,40.32,76864.38,3.31,-0.01215,2e-05,1.01872]
[1779467618774,40.32,76863.04,3.31,-0.01218,2e-05,1.02107]
[1779467623808,40.32,76856.8,3.31,-0.01234,2e-05,1.03206]
[1779467629015,40.32,76856.43,3.31,-0.01235,2e-05,1.03271]
[1779467629116,40.32,76852.44,3.31,-0.01244,2e-05,1.0398]
[1779467632872,40.32,76845.08,3.31,-0.01263,3e-05,1.05296]
[1779467637907,40.32,76844.36,3.31,-0.01265,3e-05,1.05426]
[1779467642942,40.32,76846.16,3.31,-0.0126,3e-05,1.05102]
[1779467646971,40.32,76836.96,3.31,-0.01283,3e-05,1.06764]
[1779467649007,40.32,76832.04,3.31,-0.01296,3e-05,1.07661]
[1779467649023,40.32,76827.34,3.31,-0.01308,3e-05,1.08524]
[1779467655028,40.32,76826.98,3.31,-0.01309,3e-05,1.08591]
[1779467660063,40.32,76826.55,3.31,-0.0131,3e-05,1.0867]
[1779467665099,40.32,76827.25,3.31,-0.01308,3e-05,1.08541]
[1779467670133,40.32,76829.1,3.31,-0.01303,3e-05,1.082]
[1779467675167,40.32,76828.03,3.31,-0.01302,3e-05,1.08052]
[1779467680204,40.32,76827.94,3.31,-0.01302,3e-05,1.08068]
[1779467685239,40.32,76827.97,3.31,-0.01302,3e-05,1.08063]
[1779467691280,40.32,76828.08,3.31,-0.01302,3e-05,1.08042]
[1779467698331,40.32,76828.33,3.31,-0.01301,3e-05,1.07996]
[1779467703365,40.32,76828.57,3.31,-0.01301,3e-05,1.07952]
[1779467708402,40.32,76828.43,3.31,-0.01301,3e-05,1.07978]
[1779467713435,40.32,76828.43,3.31,-0.01301,3e-05,1.07978]
[1779467718470,40.32,76826.18,3.31,-0.01307,3e-05,1.08392]
[1779467720485,40.32,76819.66,3.31,-0.01324,3e-05,1.09597]
[1779467725521,40.32,76820.48,3.31,-0.01322,3e-05,1.09445]
[1779467729552,40.32,76811.29,3.31,-0.01346,3e-05,1.11161]
[1779467731053,40.32,76811.29,3.31,-0.01346,3e-05,1.11161]
[1779467731055,40.32,76809.96,3.31,-0.01345,3e-05,1.11058]
[1779467733703,40.32,76805.25,3.31,-0.01358,3e-05,1.11946]
[1779467733795,40.32,76792.84,3.31,-0.01392,3e-05,1.14311]
[1779467735697,40.32,76792.84,3.31,-0.01392,3e-05,1.14311]
[1779467735799,40.32,76793.39,3.31,-0.0139,3e-05,1.14205]
[1779467741651,40.32,76787.42,3.31,-0.01407,3e-05,1.15356]
[1779467746685,40.32,76783.78,3.31,-0.01417,3e-05,1.16063]
[1779467749261,40.32,76787.58,3.31,-0.01406,3e-05,1.15325]
[1779467749264,40.32,76788.0,3.31,-0.01405,3e-05,1.15244]
[1779467754742,40.32,76794.03,3.31,-0.01388,3e-05,1.14082]
[1779467759307,40.32,76794.13,3.31,-0.01388,3e-05,1.14063]
[1779467759323,40.32,76793.96,3.31,-0.01389,3e-05,1.14096]
[1779467764811,40.32,76794.69,3.31,-0.01387,3e-05,1.13956]
[1779467769846,40.32,76799.62,3.31,-0.01373,3e-05,1.13014]
[1779467774881,40.32,76802.83,3.31,-0.01365,3e-05,1.12404]
[1779467779307,40.32,76802.32,3.31,-0.01366,3e-05,1.12501]
[1779467779357,40.32,76802.55,3.31,-0.01365,3e-05,1.12457]
[1779467780925,40.32,76795.78,3.31,-0.01384,3e-05,1.13747]
[1779467782944,40.32,76789.1,3.31,-0.01402,3e-05,1.15031]
[1779467787973,40.32,76793.23,3.31,-0.01391,3e-05,1.14236]
[1779467789448,40.32,76793.23,3.31,-0.01391,3e-05,1.14236]
[1779467789986,40.32,76797.49,3.31,-0.01379,3e-05,1.1342]
[1779467795026,40.32,76797.76,3.31,-0.01374,3e-05,1.13012]
[1779467800057,40.32,76797.03,3.31,-0.01376,3e-05,1.13151]
[1779467804086,40.32,76789.82,3.31,-0.01396,3e-05,1.14533]
[1779467809120,40.32,76790.4,3.31,-0.01394,3e-05,1.14421]
[1779467812140,40.32,76800.1,3.31,-0.01368,3e-05,1.12567]
[1779467817176,40.32,76802.43,3.31,-0.01361,3e-05,1.12125]
[1779467822210,40.32,76802.92,3.31,-0.0136,3e-05,1.12032]
[1779467825232,40.32,76814.23,3.31,-0.0133,3e-05,1.09909]
[1779467829652,40.32,76816.92,3.31,-0.01323,3e-05,1.09408]
[1779467830266,40.32,76818.32,3.31,-0.01319,3e-05,1.09149]
[1779467835304,40.32,76817.84,3.31,-0.01321,3e-05,1.09238]
[1779467840337,40.32,76819.99,3.31,-0.01315,3e-05,1.0884]
[1779467845371,40.32,76825.06,3.31,-0.01302,3e-05,1.07906]
[1779467849399,40.32,76836.72,3.31,-0.01272,3e-05,1.05782]
[1779467854434,40.32,76840.77,3.31,-0.01258,3e-05,1.04713]
[1779467858463,40.32,76847.04,3.31,-0.01242,2e-05,1.03593]
[1779467859535,40.32,76847.98,3.31,-0.0124,2e-05,1.03426]
[1779467860478,40.32,76847.93,3.31,-0.0124,2e-05,1.03435]
[1779467868533,40.32,76848.01,3.31,-0.0124,2e-05,1.03421]
[1779467873440,40.32,76854.28,3.31,-0.01224,2e-05,1.02313]
[1779467878606,40.32,76858.38,3.31,-0.01214,2e-05,1.01593]
[1779467879695,40.32,76858.38,3.31,-0.01214,2e-05,1.01593]
[1779467879729,40.32,76858.56,3.31,-0.01214,2e-05,1.01562]
[1779467885655,40.32,76860.74,3.31,-0.01209,2e-05,1.01181]
[1779467890692,40.32,76863.71,3.31,-0.01202,2e-05,1.00664]
[1779467895724,40.32,76863.76,3.31,-0.01201,2e-05,1.00655]
[1779467900762,40.32,76863.36,3.31,-0.01202,2e-05,1.00725]
[1779467905795,40.32,76862.99,3.31,-0.01203,2e-05,1.00789]
[1779467910829,40.32,76863.0,3.31,-0.01203,2e-05,1.00787]
[1779467916871,40.32,76862.96,3.31,-0.012,2e-05,1.00464]
[1779467921907,40.32,76863.04,3.31,-0.01199,2e-05,1.0045]
[1779467926953,40.32,76860.84,3.31,-0.01205,2e-05,1.00832]
[1779467931977,40.32,76856.46,3.31,-0.01215,2e-05,1.01597]
[1779467939026,40.32,76854.98,3.31,-0.01219,2e-05,1.01856]
[1779467944061,40.32,76856.55,3.31,-0.01215,2e-05,1.01581]
[1779467946076,40.32,76847.06,3.31,-0.01238,2e-05,1.03253]
[1779467947081,40.32,76839.05,3.31,-0.01258,3e-05,1.04682]
[1779467952116,40.32,76836.53,3.31,-0.01265,3e-05,1.05134]
[1779467957151,40.32,76834.08,3.31,-0.01271,3e-05,1.05576]
[1779467962199,40.32,76829.79,3.31,-0.01282,3e-05,1.06353]
[1779467967225,40.32,76825.82,3.31,-0.01292,3e-05,1.07076]
[1779467970108,40.32,76822.43,3.31,-0.01301,3e-05,1.07696]
[1779467970246,40.32,76822.45,3.31,-0.01301,3e-05,1.07693]
[1779467975282,40.32,76822.7,3.31,-0.01296,3e-05,1.07301]
[1779467983339,40.32,76822.29,3.31,-0.01297,3e-05,1.07376]
[1779467989380,40.32,76822.62,3.31,-0.01296,3e-05,1.07316]
[1779467995422,40.32,76821.43,3.31,-0.01299,3e-05,1.07534]
[1779468000128,40.32,76821.38,3.31,-0.01299,3e-05,1.07543]
[1779468000221,40.32,76821.82,3.31,-0.01298,3e-05,1.07462]
[1779468005493,40.32,76820.8,3.31,-0.01301,3e-05,1.07649]
[1779468010528,40.32,76821.24,3.31,-0.013,3e-05,1.07569]
[1779468015563,40.32,76825.27,3.31,-0.01289,3e-05,1.06832]
[1779468020598,40.32,76827.38,3.31,-0.01284,3e-05,1.06447]
[1779468022612,40.32,76835.45,3.31,-0.01263,3e-05,1.04988]
[1779468027646,40.32,76836.81,3.31,-0.0126,3e-05,1.04744]
[1779468030286,40.32,76837.7,3.31,-0.01258,3e-05,1.04584]
[1779468030668,40.32,76838.86,3.31,-0.01255,3e-05,1.04376]
[1779468035703,40.32,76838.83,3.31,-0.01251,2e-05,1.04043]
[1779468040739,40.32,76841.86,3.31,-0.01243,2e-05,1.03503]
[1779468045773,40.32,76842.62,3.31,-0.01242,2e-05,1.03367]
[1779468050808,40.32,76842.77,3.31,-0.01241,2e-05,1.03341]
[1779468059879,40.32,76842.62,3.31,-0.01242,2e-05,1.03367]
[1779468061890,40.32,76833.43,3.31,-0.01265,3e-05,1.05011]
[1779468066925,40.32,76838.03,3.31,-0.01253,3e-05,1.04186]
[1779468071960,40.32,76838.51,3.31,-0.01252,3e-05,1.041]
[1779468076996,40.32,76848.21,3.31,-0.01228,2e-05,1.02378]
[1779468082046,40.32,76848.39,3.31,-0.01227,2e-05,1.02346]
[1779468087082,40.32,76851.04,3.31,-0.01221,2e-05,1.0188]
[1779468092118,40.32,76854.7,3.31,-0.01208,2e-05,1.00906]
[1779468097152,40.32,76850.86,3.31,-0.01217,2e-05,1.01578]
[1779468100809,40.32,76851.2,3.31,-0.01217,2e-05,1.01518]
[1779468101181,40.32,76852.29,3.31,-0.01214,2e-05,1.01327]
[1779468106216,40.32,76847.85,3.31,-0.01225,2e-05,1.02106]
[1779468112262,40.32,76846.15,3.31,-0.01229,2e-05,1.02406]
[1779468117305,40.32,76846.23,3.31,-0.01229,2e-05,1.02392]
[1779468122340,40.32,76847.77,3.31,-0.01225,2e-05,1.02121]
[1779468127377,40.32,76849.97,3.31,-0.0122,2e-05,1.01734]
[1779468132410,40.32,76850.63,3.31,-0.01218,2e-05,1.01618]
[1779468137448,40.32,76852.23,3.31,-0.01214,2e-05,1.01338]
[1779468142481,40.32,76852.77,3.31,-0.01213,2e-05,1.01243]
[1779468147517,40.32,76850.83,3.31,-0.01218,2e-05,1.01583]
[1779468150835,40.32,76852.15,3.31,-0.01214,2e-05,1.01352]
[1779468151546,40.32,76852.32,3.31,-0.0121,2e-05,1.00989]
[1779468156581,40.32,76852.16,3.31,-0.0121,2e-05,1.01017]
[1779468162625,40.32,76851.48,3.31,-0.01212,2e-05,1.01136]
[1779468164639,40.32,76845.24,3.31,-0.01227,2e-05,1.02231]
[1779468170680,40.32,76844.38,3.31,-0.01229,2e-05,1.02383]
[1779468175716,40.32,76842.34,3.31,-0.01235,2e-05,1.02743]
[1779468180751,40.32,76838.7,3.31,-0.01244,2e-05,1.03389]
[1779468185787,40.32,76838.86,3.31,-0.01243,2e-05,1.03361]
[1779468190821,40.32,76837.83,3.31,-0.01246,2e-05,1.03544]
[1779468194849,40.32,76825.92,3.31,-0.01276,3e-05,1.05683]
[1779468199884,40.32,76818.02,3.31,-0.01296,3e-05,1.07121]
[1779468201081,40.32,76818.02,3.31,-0.01296,3e-05,1.07121]
[1779468201182,40.32,76812.04,3.31,-0.01311,3e-05,1.0822]
[1779468206934,40.32,76809.59,3.31,-0.01318,3e-05,1.08672]
[1779468211133,40.32,76806.05,3.31,-0.01327,3e-05,1.09329]
[1779468211235,40.32,76803.53,3.31,-0.0133,3e-05,1.09448]
[1779468217005,40.32,76803.8,3.31,-0.01329,3e-05,1.09397]
[1779468222040,40.32,76799.59,3.31,-0.0134,3e-05,1.10184]
[1779468227075,40.32,76799.97,3.31,-0.01339,3e-05,1.10112]
[1779468232111,40.32,76800.1,3.31,-0.01339,3e-05,1.10088]
[1779468237146,40.32,76802.16,3.31,-0.01333,3e-05,1.09703]
[1779468242180,40.32,76804.92,3.31,-0.01326,3e-05,1.09189]
[1779468247215,40.32,76807.4,3.31,-0.0132,3e-05,1.08729]
[1779468250236,40.32,76814.08,3.31,-0.01302,3e-05,1.07496]
[1779468255271,40.32,76811.73,3.31,-0.01308,3e-05,1.07929]
[1779468260306,40.32,76809.76,3.31,-0.01313,3e-05,1.08292]
[1779468265341,40.32,76808.44,3.31,-0.01317,3e-05,1.08536]
[1779468270383,40.32,76808.18,3.31,-0.01317,3e-05,1.08584]
[1779468275412,40.32,76806.99,3.31,-0.01317,3e-05,1.08455]
[1779468280446,40.32,76799.59,3.31,-0.01336,3e-05,1.09831]
[1779468284479,40.32,76791.89,3.31,-0.01357,3e-05,1.11278]
[1779468289514,40.32,76793.71,3.31,-0.01352,3e-05,1.10934]
[1779468291508,40.32,76794.28,3.31,-0.0135,3e-05,1.10827]
[1779468291609,40.32,76795.09,3.31,-0.01348,3e-05,1.10675]
[1779468298576,40.32,76794.89,3.31,-0.01349,3e-05,1.10712]
[1779468303613,40.32,76796.24,3.31,-0.01345,3e-05,1.10458]
[1779468307639,40.32,76805.59,3.31,-0.0132,3e-05,1.08714]
[1779468312676,40.32,76808.65,3.31,-0.01312,3e-05,1.08148]
[1779468317709,40.32,76807.37,3.31,-0.01316,3e-05,1.08385]
[1779468321451,40.32,76810.73,3.31,-0.01307,3e-05,1.07765]
[1779468321737,40.32,76812.45,3.31,-0.01302,3e-05,1.07448]
[1779468326773,40.32,76811.3,3.31,-0.01305,3e-05,1.0766]
[1779468331809,40.32,76810.36,3.31,-0.01304,3e-05,1.07485]
[1779468336843,40.32,76807.48,3.31,-0.01311,3e-05,1.08015]
[1779468337850,40.32,76798.61,3.31,-0.01335,3e-05,1.09662]
[1779468342885,40.32,76793.51,3.31,-0.01348,3e-05,1.10617]
[1779468347920,40.32,76793.99,3.31,-0.01347,3e-05,1.10527]
[1779468351476,40.32,76788.71,3.31,-0.01361,3e-05,1.11523]
[1779468351947,40.32,76789.64,3.31,-0.01358,3e-05,1.11347]
[1779468354968,40.32,76798.18,3.31,-0.01336,3e-05,1.09742]
[1779468360006,40.32,76797.68,3.31,-0.01337,3e-05,1.09835]
[1779468365044,40.32,76798.9,3.31,-0.01334,3e-05,1.09607]
[1779468370073,40.32,76800.87,3.31,-0.01329,3e-05,1.0924]
[1779468373095,40.32,76809.11,3.31,-0.01307,3e-05,1.07715]
[1779468375109,40.32,76820.95,3.31,-0.01276,3e-05,1.05553]
[1779468376994,40.32,76827.03,3.31,-0.01261,3e-05,1.04456]
[1779468379137,40.32,76834.76,3.31,-0.01242,2e-05,1.03075]
[1779468384172,40.32,76839.24,3.31,-0.0123,2e-05,1.02282]
[1779468389208,40.32,76843.88,3.31,-0.01219,2e-05,1.01465]
[1779468390215,40.32,76851.93,3.31,-0.01199,2e-05,1.00061]
[1779468391655,40.32,76851.93,3.31,-0.01199,2e-05,1.00061]
[1779468391681,40.32,76853.94,3.31,-0.01191,2e-05,0.99382]
[1779468397264,40.32,76853.62,3.31,-0.01192,2e-05,0.99437]
[1779468401797,40.32,76848.38,3.31,-0.01204,2e-05,1.00345]
[1779468401898,40.32,76848.56,3.31,-0.01204,2e-05,1.00314]
[1779468407342,40.32,76842.41,3.31,-0.01219,2e-05,1.01388]
[1779468409355,40.32,76850.94,3.31,-0.01198,2e-05,0.99901]
[1779468414391,40.32,76854.69,3.31,-0.01189,2e-05,0.99252]
[1779468419424,40.32,76854.2,3.31,-0.0119,2e-05,0.99337]
[1779468424460,40.32,76849.34,3.31,-0.01202,2e-05,1.00178]
[1779468429496,40.32,76844.64,3.31,-0.01213,2e-05,1.00998]
[1779468434531,40.32,76841.98,3.31,-0.0122,2e-05,1.01464]
[1779468439565,40.32,76842.05,3.31,-0.0122,2e-05,1.01451]
[1779468444603,40.32,76842.98,3.31,-0.01217,2e-05,1.01288]
[1779468449634,40.32,76842.33,3.31,-0.01219,2e-05,1.01402]
[1779468454671,40.32,76842.45,3.31,-0.01215,2e-05,1.01047]
[1779468459709,40.32,76842.05,3.31,-0.01216,2e-05,1.01117]
[1779468464744,40.32,76840.9,3.31,-0.01219,2e-05,1.01318]
[1779468469780,40.32,76842.27,3.31,-0.01215,2e-05,1.01078]
[1779468474812,40.32,76840.75,3.31,-0.01219,2e-05,1.01344]
[1779468479846,40.32,76833.92,3.31,-0.01236,2e-05,1.02548]
[1779468484881,40.32,76839.3,3.31,-0.01223,2e-05,1.01599]
[1779468489916,40.32,76841.74,3.31,-0.01217,2e-05,1.01171]
[1779468494952,40.32,76841.35,3.31,-0.01218,2e-05,1.01239]
[1779468499988,40.32,76841.99,3.31,-0.01216,2e-05,1.01127]
[1779468505022,40.32,76844.48,3.31,-0.0121,2e-05,1.00692]
[1779468510057,40.32,76844.59,3.31,-0.0121,2e-05,1.00673]
[1779468514085,40.32,76849.2,3.31,-0.01195,2e-05,0.99539]
[1779468520129,40.32,76854.89,3.31,-0.01181,2e-05,0.98559]
[1779468525164,40.32,76855.05,3.31,-0.01181,2e-05,0.98531]
[1779468530198,40.32,76855.68,3.31,-0.01179,2e-05,0.98423]
[1779468536241,40.32,76852.7,3.31,-0.01186,2e-05,0.98935]
[1779468542161,40.32,76852.13,3.31,-0.01188,2e-05,0.99033]
[1779468542260,40.32,76848.6,3.31,-0.01196,2e-05,0.99643]
[1779468548207,40.32,76841.15,3.31,-0.01214,2e-05,1.0094]
[1779468552200,40.32,76839.97,3.31,-0.01217,2e-05,1.01146]
[1779468552239,40.32,76839.42,3.31,-0.01218,2e-05,1.01243]
[1779468558277,40.32,76842.64,3.31,-0.01211,2e-05,1.00679]
[1779468563430,40.32,76844.09,3.31,-0.01207,2e-05,1.00426]
[1779468568464,40.32,76847.06,3.31,-0.012,2e-05,0.9991]
[1779468572492,40.32,76851.82,3.31,-0.01184,2e-05,0.98757]
[1779468577528,40.32,76853.46,3.31,-0.01181,2e-05,0.98475]
[1779468582563,40.32,76851.86,3.31,-0.01184,2e-05,0.9875]
[1779468587597,40.32,76852.93,3.31,-0.01182,2e-05,0.98566]
[1779468592634,40.32,76855.44,3.31,-0.01176,2e-05,0.98136]
[1779468597669,40.32,76855.44,3.31,-0.01176,2e-05,0.98136]
[1779468602704,40.32,76855.99,3.31,-0.01175,2e-05,0.98042]
[1779468605726,40.32,76862.41,3.31,-0.01159,2e-05,0.96949]
[1779468610763,40.32,76869.97,3.31,-0.01142,2e-05,0.95675]
[1779468612259,40.32,76869.97,3.31,-0.01142,2e-05,0.95675]
[1779468612295,40.32,76871.09,3.31,-0.01139,2e-05,0.95488]
[1779468617812,40.32,76869.15,3.31,-0.01144,2e-05,0.95813]
[1779468622846,40.32,76870.12,3.31,-0.01141,2e-05,0.9565]
[1779468627882,40.32,76872.76,3.31,-0.01135,2e-05,0.95209]
[1779468632930,40.32,76875.02,3.31,-0.01126,2e-05,0.94511]
[1779468637954,40.32,76875.79,3.31,-0.01125,2e-05,0.94383]
[1779468642989,40.32,76878.29,3.31,-0.01119,2e-05,0.93969]
[1779468648023,40.32,76877.38,3.31,-0.01121,2e-05,0.9412]
[1779468653059,40.32,76877.15,3.31,-0.01121,2e-05,0.94158]
[1779468658093,40.32,76877.52,3.31,-0.01121,2e-05,0.94097]
[1779468663130,40.32,76876.95,3.31,-0.01122,2e-05,0.94191]
[1779468668166,40.32,76880.81,3.31,-0.01113,2e-05,0.93554]
[1779468673201,40.32,76885.0,3.31,-0.01104,2e-05,0.92866]
[1779468678235,40.32,76886.1,3.31,-0.01101,2e-05,0.92686]
[1779468682420,40.32,76885.02,3.31,-0.01104,2e-05,0.92863]
[1779468683271,40.32,76885.57,3.31,-0.01102,2e-05,0.92773]
[1779468688307,40.32,76891.89,3.31,-0.01088,2e-05,0.91744]
[1779468691327,40.32,76896.51,3.31,-0.01074,2e-05,0.90685]
[1779468696364,40.32,76895.66,3.31,-0.01076,2e-05,0.90822]
[1779468701398,40.32,76897.45,3.31,-0.01072,2e-05,0.90534]
[1779468706436,40.32,76893.36,3.31,-0.01081,2e-05,0.91192]
[1779468711469,40.32,76887.87,3.31,-0.01094,2e-05,0.92082]
[1779468716504,40.32,76884.45,3.31,-0.01101,2e-05,0.92639]
[1779468721540,40.32,76885.45,3.31,-0.01099,2e-05,0.92476]
[1779468726578,40.32,76884.4,3.31,-0.01101,2e-05,0.92647]
[1779468731613,40.32,76887.52,3.31,-0.01094,2e-05,0.92139]
[1779468736648,40.32,76888.61,3.31,-0.01092,2e-05,0.91961]
[1779468741684,40.32,76888.44,3.31,-0.01092,2e-05,0.91989]
[1779468746720,40.32,76882.93,3.31,-0.01105,2e-05,0.92888]
[1779468751755,40.32,76885.31,3.31,-0.01096,2e-05,0.92183]
[1779468756789,40.32,76879.28,3.31,-0.01109,2e-05,0.93169]
[1779468761825,40.32,76878.6,3.31,-0.01111,2e-05,0.93281]
[1779468766860,40.32,76876.8,3.31,-0.01115,2e-05,0.93577]
[1779468772650,40.32,76879.83,3.31,-0.01108,2e-05,0.93079]
[1779468772904,40.32,76879.83,3.31,-0.01108,2e-05,0.93079]
[1779468777938,40.32,76878.81,3.31,-0.0111,2e-05,0.93246]
[1779468782974,40.32,76878.71,3.31,-0.01111,2e-05,0.93263]
[1779468788013,40.32,76882.62,3.31,-0.01102,2e-05,0.92622]
[1779468793054,40.32,76886.49,3.31,-0.01093,2e-05,0.91991]
[1779468798082,40.32,76889.0,3.31,-0.01087,2e-05,0.91583]
[1779468803117,40.32,76890.23,3.31,-0.01085,2e-05,0.91384]
[1779468808154,40.32,76891.3,3.31,-0.01082,2e-05,0.91211]
[1779468812704,40.32,76891.48,3.31,-0.01078,2e-05,0.90869]
[1779468813189,40.32,76891.49,3.31,-0.01078,2e-05,0.90868]
[1779468817217,40.32,76897.66,3.31,-0.01065,2e-05,0.89878]
[1779468822251,40.32,76894.11,3.31,-0.01073,2e-05,0.90446]
[1779468828293,40.32,76890.11,3.31,-0.01081,2e-05,0.9109]
[1779468833329,40.32,76890.57,3.31,-0.0108,2e-05,0.91016]
[1779468838363,40.32,76890.24,3.31,-0.01081,2e-05,0.91069]
[1779468843398,40.32,76891.39,3.31,-0.01079,2e-05,0.90884]
[1779468848433,40.32,76884.87,3.31,-0.01093,2e-05,0.91939]
[1779468853470,40.32,76880.25,3.31,-0.01103,2e-05,0.92692]
[1779468858503,40.32,76880.37,3.31,-0.01103,2e-05,0.92673]
[1779468863539,40.32,76879.97,3.31,-0.01104,2e-05,0.92738]
[1779468868575,40.32,76878.67,3.31,-0.01107,2e-05,0.92951]
[1779468873108,40.32,76878.89,3.31,-0.01103,2e-05,0.92597]
[1779468873159,40.32,76879.42,3.31,-0.01102,2e-05,0.92511]
[1779468878654,40.32,76878.83,3.31,-0.01103,2e-05,0.92607]
[1779468883689,40.32,76879.22,3.31,-0.01102,2e-05,0.92543]
[1779468888724,40.32,76879.23,3.31,-0.01102,2e-05,0.92542]
[1779468893764,40.32,76885.05,3.31,-0.01089,2e-05,0.91594]
[1779468898794,40.32,76887.89,3.31,-0.01083,2e-05,0.91135]
[1779468903830,40.32,76889.2,3.31,-0.0108,2e-05,0.90923]
[1779468908865,40.32,76888.96,3.31,-0.0108,2e-05,0.90962]
[1779468914909,40.32,76884.83,3.31,-0.0109,2e-05,0.9163]
[1779468919942,40.32,76883.27,3.31,-0.01093,2e-05,0.91883]
[1779468925985,40.32,76882.78,3.31,-0.01094,2e-05,0.91963]
[1779468929357,40.32,76886.99,3.31,-0.01085,2e-05,0.9128]
[1779468929558,40.32,76887.43,3.31,-0.01084,2e-05,0.91209]
[1779468934040,40.32,76892.61,3.31,-0.01069,2e-05,0.90063]
[1779468939075,40.32,76894.47,3.31,-0.01065,2e-05,0.89766]
[1779468944112,40.32,76896.27,3.31,-0.01061,2e-05,0.89479]
[1779468949145,40.32,76897.0,3.31,-0.01059,2e-05,0.89363]
[1779468954180,40.32,76897.32,3.31,-0.01058,2e-05,0.89312]
[1779468959215,40.32,76897.48,3.31,-0.01058,2e-05,0.89287]
[1779468964251,40.32,76897.55,3.31,-0.01058,2e-05,0.89275]
[1779468969288,40.32,76897.8,3.31,-0.01057,2e-05,0.89236]
[1779468974323,40.32,76897.44,3.31,-0.01058,2e-05,0.89293]
[1779468976336,40.32,76887.79,3.31,-0.01079,2e-05,0.90837]
[1779468977344,40.32,76875.65,3.31,-0.01107,2e-05,0.9281]
[1779468982378,40.32,76869.83,3.31,-0.0112,2e-05,0.93769]
[1779468987414,40.32,76867.16,3.31,-0.01126,2e-05,0.94211]
[1779468992449,40.32,76871.51,3.31,-0.01112,2e-05,0.93172]
[1779468997485,40.32,76867.94,3.31,-0.0112,2e-05,0.93761]
[1779469002519,40.32,76869.37,3.31,-0.01117,2e-05,0.93525]
[1779469007553,40.32,76869.78,3.31,-0.01116,2e-05,0.93457]
[1779469012588,40.32,76870.3,3.31,-0.01115,2e-05,0.93371]
[1779469017623,40.32,76871.48,3.31,-0.01112,2e-05,0.93177]
[1779469022659,40.32,76868.53,3.31,-0.01119,2e-05,0.93663]
[1779469026898,40.32,76866.62,3.31,-0.01123,2e-05,0.93979]
[1779469027037,40.32,76866.62,3.31,-0.01123,2e-05,0.93979]
[1779469027257,40.32,76866.62,3.31,-0.01123,2e-05,0.93979]
[1779469027700,40.32,76854.14,3.31,-0.01152,2e-05,0.96066]
[1779469028620,40.32,76854.14,3.31,-0.01152,2e-05,0.96066]
[1779469028720,40.32,76838.96,3.31,-0.01189,2e-05,0.98655]
[1779469033741,40.32,76841.1,3.31,-0.01183,2e-05,0.98287]
[1779469038782,40.32,76842.98,3.31,-0.01179,2e-05,0.97964]
[1779469040791,40.32,76852.92,3.31,-0.01155,2e-05,0.96272]
[1779469045826,40.32,76852.33,3.31,-0.01157,2e-05,0.96372]
[1779469047840,40.32,76859.38,3.31,-0.0114,2e-05,0.95186]
[1779469052874,40.32,76862.48,3.31,-0.01129,2e-05,0.94345]
[1779469057912,40.32,76862.45,3.31,-0.01129,2e-05,0.9435]
[1779469063590,40.32,76863.8,3.31,-0.01126,2e-05,0.94126]
[1779469063688,40.32,76863.8,3.31,-0.01126,2e-05,0.94126]
[1779469063745,40.32,76863.56,3.31,-0.01127,2e-05,0.94166]
[1779469068987,40.32,76866.42,3.31,-0.0112,2e-05,0.93692]
[1779469073587,40.32,76866.08,3.31,-0.01121,2e-05,0.93748]
[1779469073667,40.32,76867.38,3.31,-0.01118,2e-05,0.93533]
[1779469079061,40.32,76865.17,3.31,-0.01123,2e-05,0.93898]
[1779469082110,40.32,76865.04,3.31,-0.01123,2e-05,0.9392]
[1779469082289,40.32,76865.45,3.31,-0.01122,2e-05,0.93852]
[1779469088124,40.32,76865.6,3.31,-0.01122,2e-05,0.93827]
[1779469093159,40.32,76864.91,3.31,-0.01124,2e-05,0.93942]
[1779469098195,40.32,76866.68,3.31,-0.0112,2e-05,0.93649]
[1779469101999,40.32,76868.48,3.31,-0.01116,2e-05,0.93351]
[1779469102033,40.32,76868.48,3.31,-0.01116,2e-05,0.93351]
[1779469102221,40.32,76868.89,3.31,-0.01115,2e-05,0.93284]
[1779469109270,40.32,76868.74,3.31,-0.01115,2e-05,0.93308]
[1779469114305,40.32,76868.83,3.31,-0.01111,2e-05,0.92974]
[1779469122238,40.32,76868.44,3.31,-0.01112,2e-05,0.93038]
[1779469129416,40.32,76868.59,3.31,-0.01112,2e-05,0.93014]
[1779469134451,40.32,76868.74,3.31,-0.01111,2e-05,0.92989]
[1779469141504,40.32,76869.2,3.31,-0.0111,2e-05,0.92913]
[1779469146541,40.32,76866.6,3.31,-0.01116,2e-05,0.93341]
[1779469152576,40.32,76866.49,3.31,-0.01116,2e-05,0.93359]
[1779469157614,40.32,76866.61,3.31,-0.01116,2e-05,0.9334]
[1779469162648,40.32,76867.3,3.31,-0.01115,2e-05,0.93226]
[1779469167683,40.32,76867.39,3.31,-0.01114,2e-05,0.93211]
[1779469172719,40.32,76865.94,3.31,-0.01114,2e-05,0.9313]
[1779469177754,40.32,76865.72,3.31,-0.01114,2e-05,0.93166]
[1779469183796,40.32,76867.16,3.31,-0.01111,2e-05,0.92929]
[1779469188832,40.32,76868.28,3.31,-0.01109,2e-05,0.92745]
[1779469193872,40.32,76866.23,3.31,-0.01113,2e-05,0.93082]
[1779469195880,40.32,76859.18,3.31,-0.01129,2e-05,0.94249]
[1779469200942,40.32,76862.6,3.31,-0.01122,2e-05,0.93682]
[1779469205957,40.32,76864.38,3.31,-0.01118,2e-05,0.93387]
[1779469207968,40.32,76871.45,3.31,-0.01101,2e-05,0.92226]
[1779469213303,40.32,76872.26,3.31,-0.011,2e-05,0.92094]
[1779469213451,40.32,76872.32,3.31,-0.01099,2e-05,0.92084]
[1779469219045,40.32,76877.0,3.31,-0.01089,2e-05,0.91322]
[1779469224080,40.32,76879.05,3.31,-0.01084,2e-05,0.9099]
[1779469229114,40.32,76887.32,3.31,-0.01066,2e-05,0.89661]
[1779469234150,40.32,76887.49,3.31,-0.01062,2e-05,0.89323]
[1779469239190,40.32,76888.11,3.31,-0.01061,2e-05,0.89224]
[1779469244226,40.32,76895.61,3.31,-0.01044,2e-05,0.88037]
[1779469249255,40.32,76900.47,3.31,-0.01034,2e-05,0.87274]
[1779469254293,40.32,76903.84,3.31,-0.01027,2e-05,0.86749]
[1779469259326,40.32,76903.87,3.31,-0.01027,2e-05,0.86744]
[1779469264361,40.32,76904.41,3.31,-0.01026,2e-05,0.8666]
[1779469269395,40.32,76904.77,3.31,-0.01025,2e-05,0.86604]
[1779469272444,40.32,76885.5,3.31,-0.01066,2e-05,0.8964]
[1779469277480,40.32,76885.41,3.31,-0.01067,2e-05,0.89655]
[1779469282514,40.32,76886.78,3.31,-0.01064,2e-05,0.89436]
[1779469287550,40.32,76887.53,3.31,-0.01062,2e-05,0.89316]
[1779469292333,40.32,76884.6,3.31,-0.01065,2e-05,0.89472]
[1779469292343,40.32,76884.6,3.31,-0.01065,2e-05,0.89472]
[1779469292585,40.32,76883.99,3.31,-0.01066,2e-05,0.89569]
[1779469294467,40.32,76883.41,3.31,-0.01067,2e-05,0.89662]
[1779469294599,40.32,76883.89,3.31,-0.01066,2e-05,0.89585]
[1779469295607,40.32,76877.5,3.31,-0.01081,2e-05,0.90611]
[1779469300644,40.32,76871.87,3.31,-0.01093,2e-05,0.91523]
[1779469301698,40.32,76871.87,3.31,-0.01093,2e-05,0.91523]
[1779469301797,40.32,76875.11,3.31,-0.01086,2e-05,0.90997]
[1779469306360,40.32,76876.12,3.31,-0.01084,2e-05,0.90834]
[1779469306390,40.32,76876.12,3.31,-0.01084,2e-05,0.90834]
[1779469306685,40.32,76876.46,3.31,-0.01083,2e-05,0.90779]
[1779469311721,40.32,76879.79,3.31,-0.01075,2e-05,0.90242]
[1779469316755,40.32,76878.97,3.31,-0.01077,2e-05,0.90374]
[1779469321790,40.32,76878.82,3.31,-0.01078,2e-05,0.90398]
[1779469326828,40.32,76879.62,3.31,-0.01076,2e-05,0.9027]
[1779469328840,40.32,76885.77,3.31,-0.01062,2e-05,0.89285]
[1779469335890,40.32,76885.75,3.31,-0.01062,2e-05,0.89288]
[1779469337005,40.32,76885.75,3.31,-0.01062,2e-05,0.89288]
[1779469337034,40.32,76889.97,3.31,-0.01053,2e-05,0.88618]
[1779469342940,40.32,76891.07,3.31,-0.01051,2e-05,0.88444]
[1779469347973,40.32,76887.32,3.31,-0.01059,2e-05,0.89039]
[1779469353010,40.32,76886.44,3.31,-0.01057,2e-05,0.88867]
[1779469358044,40.32,76890.89,3.31,-0.01048,2e-05,0.88163]
[1779469363939,40.32,76890.59,3.31,-0.01048,2e-05,0.8821]
[1779469369121,40.32,76890.31,3.31,-0.01049,2e-05,0.88255]
[1779469374155,40.32,76888.58,3.31,-0.01053,2e-05,0.88528]
[1779469379190,40.32,76889.02,3.31,-0.01052,2e-05,0.88458]
[1779469384225,40.32,76890.26,3.31,-0.01049,2e-05,0.88262]
[1779469389260,40.32,76891.09,3.31,-0.01047,2e-05,0.88131]
[1779469394296,40.32,76889.89,3.31,-0.0105,2e-05,0.88321]
[1779469400338,40.32,76889.73,3.31,-0.0105,2e-05,0.88346]
[1779469405372,40.32,76886.25,3.31,-0.01058,2e-05,0.88898]
[1779469410407,40.32,76886.9,3.31,-0.01056,2e-05,0.88794]
[1779469415443,40.32,76883.13,3.31,-0.01061,2e-05,0.89082]
[1779469420576,40.32,76884.25,3.31,-0.01058,2e-05,0.88904]
[1779469420606,40.32,76884.25,3.31,-0.01058,2e-05,0.88904]
[1779469420644,40.32,76887.35,3.31,-0.01052,2e-05,0.88413]
[1779469423499,40.32,76893.56,3.31,-0.01038,2e-05,0.87435]
[1779469428534,40.32,76897.25,3.31,-0.0103,2e-05,0.86858]
[1779469433570,40.32,76895.96,3.31,-0.01033,2e-05,0.87059]
[1779469438603,40.32,76892.96,3.31,-0.0104,2e-05,0.87529]
[1779469443638,40.32,76895.65,3.31,-0.01034,2e-05,0.87107]
[1779469448673,40.32,76896.2,3.31,-0.01033,2e-05,0.87021]
[1779469453708,40.32,76897.62,3.31,-0.0103,2e-05,0.868]
[1779469458745,40.32,76896.91,3.31,-0.01031,2e-05,0.86911]
[1779469463780,40.32,76896.63,3.31,-0.01032,2e-05,0.86954]
[1779469468815,40.32,76904.1,3.31,-0.01016,2e-05,0.85795]
[1779469473850,40.32,76904.81,3.31,-0.01011,2e-05,0.85382]
[1779469474876,40.32,76904.81,3.31,-0.01011,2e-05,0.85382]
[1779469474948,40.32,76904.78,3.31,-0.01011,2e-05,0.85387]
[1779469480899,40.32,76903.65,3.31,-0.01013,2e-05,0.85561]
[1779469485934,40.32,76904.98,3.31,-0.01011,2e-05,0.85356]
[1779469490971,40.32,76903.51,3.31,-0.01014,2e-05,0.85582]
[1779469497012,40.32,76903.9,3.31,-0.01013,2e-05,0.85522]
[1779469502050,40.32,76905.02,3.31,-0.0101,2e-05,0.8535]
[1779469507083,40.32,76906.51,3.31,-0.01007,2e-05,0.85121]
[1779469510110,40.32,76917.25,3.31,-0.00985,2e-05,0.83486]
[1779469515144,40.32,76916.91,3.31,-0.00986,2e-05,0.83537]
[1779469520180,40.32,76914.73,3.31,-0.0099,2e-05,0.83867]
[1779469525066,40.32,76919.89,3.31,-0.0098,2e-05,0.83088]
[1779469525215,40.32,76919.81,3.31,-0.0098,2e-05,0.831]
[1779469530250,40.32,76924.11,3.31,-0.00971,2e-05,0.82455]
[1779469535285,40.32,76920.56,3.31,-0.00975,2e-05,0.8269]
[1779469539707,40.32,76921.28,3.31,-0.00973,2e-05,0.82582]
[1779469540321,40.32,76911.14,3.31,-0.00994,2e-05,0.84112]
[1779469541327,40.32,76897.31,3.31,-0.01023,2e-05,0.86236]
[1779469545218,40.32,76888.14,3.31,-0.01043,2e-05,0.87669]
[1779469550822,40.32,76888.23,3.31,-0.01043,2e-05,0.87655]
[1779469551020,40.32,76888.23,3.31,-0.01043,2e-05,0.87655]
[1779469551090,40.32,76888.49,3.31,-0.01042,2e-05,0.87614]
[1779469554977,40.32,76887.97,3.31,-0.01043,2e-05,0.87696]
[1779469555288,40.32,76880.58,3.31,-0.01059,2e-05,0.88865]
[1779469561468,40.32,76881.05,3.31,-0.01058,2e-05,0.8879]
[1779469569523,40.32,76881.34,3.31,-0.01058,2e-05,0.88744]
[1779469572840,40.32,76880.05,3.31,-0.01061,2e-05,0.88949]
[1779469572983,40.32,76880.05,3.31,-0.01061,2e-05,0.88949]
[1779469572995,40.32,76872.42,3.31,-0.01077,2e-05,0.9017]
[1779469575849,40.32,76871.83,3.31,-0.01079,2e-05,0.90265]
[1779469575950,40.32,76871.86,3.31,-0.01079,2e-05,0.9026]
[1779469578855,40.32,76871.27,3.31,-0.0108,2e-05,0.90355]
[1779469578959,40.32,76871.27,3.31,-0.0108,2e-05,0.90355]
[1779469579019,40.32,76863.23,3.31,-0.01098,2e-05,0.91659]
[1779469583621,40.32,76853.3,3.31,-0.01121,2e-05,0.9329]
[1779469586049,40.32,76852.32,3.31,-0.01123,2e-05,0.93452]
[1779469586198,40.32,76848.17,3.31,-0.01133,2e-05,0.94142]
[1779469590186,40.32,76843.83,3.31,-0.01143,2e-05,0.94868]
[1779469590234,40.32,76843.83,3.31,-0.01143,2e-05,0.94868]
[1779469590328,40.32,76838.74,3.31,-0.01155,2e-05,0.95724]
[1779469590411,40.32,76838.74,3.31,-0.01155,2e-05,0.95724]
[1779469590673,40.32,76838.74,3.31,-0.01155,2e-05,0.95724]
[1779469592077,40.32,76838.74,3.31,-0.01155,2e-05,0.95724]
[1779469592130,40.32,76822.0,3.31,-0.01191,2e-05,0.98252]
[1779469595460,40.32,76821.45,3.31,-0.01192,2e-05,0.98347]
[1779469595708,40.32,76821.14,3.31,-0.01193,2e-05,0.98401]
[1779469600744,40.32,76814.98,3.31,-0.01208,2e-05,0.9947]
[1779469605509,40.32,76810.31,3.31,-0.0122,2e-05,1.00287]
[1779469605782,40.32,76809.77,3.31,-0.01221,2e-05,1.00382]
[1779469610817,40.32,76803.73,3.31,-0.01236,3e-05,1.01448]
[1779469615853,40.32,76803.45,3.31,-0.01237,3e-05,1.01497]
[1779469620887,40.32,76807.37,3.31,-0.01227,2e-05,1.00804]
[1779469622904,40.32,76815.02,3.31,-0.01208,2e-05,0.99463]
[1779469623911,40.32,76821.01,3.31,-0.01193,2e-05,0.98423]
[1779469625520,40.32,76820.61,3.31,-0.01194,2e-05,0.98493]
[1779469625925,40.32,76824.23,3.31,-0.01185,2e-05,0.97868]
[1779469630959,40.32,76827.54,3.31,-0.01178,2e-05,0.973]
[1779469635994,40.32,76829.66,3.31,-0.01172,2e-05,0.96937]
[1779469641034,40.32,76828.6,3.31,-0.01175,2e-05,0.97118]
[1779469645711,40.32,76829.96,3.31,-0.01172,2e-05,0.96886]
[1779469645804,40.32,76829.78,3.31,-0.01172,2e-05,0.96917]
[1779469651104,40.32,76828.53,3.31,-0.01171,2e-05,0.96799]
[1779469656139,40.32,76837.31,3.31,-0.0115,2e-05,0.9531]
[1779469660168,40.32,76843.93,3.31,-0.01135,2e-05,0.942]
[1779469665202,40.32,76845.72,3.31,-0.01131,2e-05,0.93902]
[1779469671249,40.32,76845.83,3.31,-0.0113,2e-05,0.93883]
[1779469675846,40.32,76845.29,3.31,-0.01132,2e-05,0.93973]
[1779469676279,40.32,76845.13,3.31,-0.01132,2e-05,0.94]
[1779469681322,40.32,76844.92,3.31,-0.01133,2e-05,0.94035]
[1779469687362,40.32,76844.57,3.31,-0.01133,2e-05,0.94093]
[1779469692398,40.32,76843.97,3.31,-0.01135,2e-05,0.94193]
[1779469697432,40.32,76845.6,3.31,-0.01131,2e-05,0.93922]
[1779469702467,40.32,76846.78,3.31,-0.01128,2e-05,0.93725]
[1779469707502,40.32,76847.18,3.31,-0.01127,2e-05,0.93659]
[1779469712538,40.32,76846.29,3.31,-0.01126,2e-05,0.93483]
[1779469717573,40.32,76844.73,3.31,-0.01129,2e-05,0.93742]
[1779469722608,40.32,76844.42,3.31,-0.0113,2e-05,0.93794]
[1779469727642,40.32,76844.14,3.31,-0.01131,2e-05,0.9384]
[1779469732678,40.32,76845.75,3.31,-0.01127,2e-05,0.93573]
[1779469741742,40.32,76845.9,3.31,-0.01127,2e-05,0.93548]
[1779469746776,40.32,76844.11,3.31,-0.01131,2e-05,0.93845]
[1779469751812,40.32,76844.03,3.31,-0.01131,2e-05,0.93859]
[1779469756846,40.32,76853.75,3.31,-0.01108,2e-05,0.92252]
[1779469761880,40.32,76858.65,3.31,-0.01097,2e-05,0.9145]
[1779469766915,40.32,76862.11,3.31,-0.0109,2e-05,0.90887]
[1779469771951,40.32,76862.9,3.31,-0.01084,2e-05,0.90442]
[1779469776058,40.32,76862.46,3.31,-0.01085,2e-05,0.90513]
[1779469776082,40.32,76857.31,3.31,-0.01097,2e-05,0.9135]
[1779469782021,40.32,76866.84,3.31,-0.01075,2e-05,0.89807]
[1779469786088,40.32,76867.38,3.31,-0.01074,2e-05,0.89721]
[1779469786155,40.32,76866.18,3.31,-0.01077,2e-05,0.89913]
[1779469792093,40.32,76864.57,3.31,-0.0108,2e-05,0.90173]
[1779469796134,40.32,76864.89,3.31,-0.0108,2e-05,0.90121]
[1779469796225,40.32,76859.09,3.31,-0.01093,2e-05,0.9106]
[1779469802166,40.32,76858.89,3.31,-0.01093,2e-05,0.91092]
[1779469806273,40.32,76858.28,3.31,-0.01094,2e-05,0.91192]
[1779469806297,40.32,76864.58,3.31,-0.0108,2e-05,0.90171]
[1779469812234,40.32,76865.81,3.31,-0.01078,2e-05,0.89973]
[1779469817270,40.32,76868.88,3.31,-0.01071,2e-05,0.8948]
[1779469822307,40.32,76870.02,3.31,-0.01068,2e-05,0.89297]
[1779469826270,40.32,76869.8,3.31,-0.01069,2e-05,0.89333]
[1779469826371,40.32,76859.87,3.31,-0.01091,2e-05,0.90933]
[1779469832377,40.32,76857.06,3.31,-0.01094,2e-05,0.91072]
[1779469836306,40.32,76859.43,3.31,-0.01088,2e-05,0.90687]
[1779469836407,40.32,76859.24,3.31,-0.01089,2e-05,0.90718]
[1779469842446,40.32,76857.25,3.31,-0.01093,2e-05,0.91041]
[1779469847484,40.32,76856.35,3.31,-0.01095,2e-05,0.91187]
[1779469852517,40.32,76856.33,3.31,-0.01095,2e-05,0.9119]
[1779469857553,40.32,76858.36,3.31,-0.01091,2e-05,0.9086]
[1779469862587,40.32,76857.84,3.31,-0.01092,2e-05,0.90945]
[1779469867624,40.32,76859.81,3.31,-0.01087,2e-05,0.90625]
[1779469872660,40.32,76857.41,3.31,-0.01093,2e-05,0.91015]
[1779469877694,40.32,76859.56,3.31,-0.01088,2e-05,0.90666]
[1779469882729,40.32,76858.58,3.31,-0.0109,2e-05,0.90825]
[1779469887765,40.32,76858.05,3.31,-0.01091,2e-05,0.90911]
[1779469892798,40.32,76856.84,3.31,-0.0109,2e-05,0.90789]
[1779469897834,40.32,76856.4,3.31,-0.01091,2e-05,0.9086]
[1779469902870,40.32,76856.49,3.31,-0.01091,2e-05,0.90846]
[1779469907905,40.32,76858.09,3.31,-0.01088,2e-05,0.90586]
[1779469908912,40.32,76866.89,3.31,-0.01068,2e-05,0.8917]
[1779469910926,40.32,76874.91,3.31,-0.0105,2e-05,0.87895]
[1779469912626,40.32,76874.91,3.31,-0.0105,2e-05,0.87895]
[1779469912680,40.32,76876.59,3.31,-0.01047,2e-05,0.87629]
[1779469917975,40.32,76877.84,3.31,-0.01044,2e-05,0.87433]
[1779469923526,40.32,76877.99,3.31,-0.01044,2e-05,0.87409]
[1779469923548,40.32,76877.99,3.31,-0.01044,2e-05,0.87409]
[1779469923590,40.32,76874.04,3.31,-0.01052,2e-05,0.88032]
[1779469926586,40.32,76870.01,3.31,-0.01061,2e-05,0.88672]
[1779469926642,40.32,76856.69,3.31,-0.01091,2e-05,0.90813]
[1779469932077,40.32,76862.16,3.31,-0.01078,2e-05,0.89929]
[1779469937113,40.32,76863.02,3.31,-0.01076,2e-05,0.89791]
[1779469942149,40.32,76867.98,3.31,-0.01065,2e-05,0.88996]
[1779469944162,40.32,76873.99,3.31,-0.01052,2e-05,0.8804]
[1779469946591,40.32,76873.93,3.31,-0.01052,2e-05,0.8805]
[1779469946634,40.32,76872.93,3.31,-0.01055,2e-05,0.88208]
[1779469952218,40.32,76871.39,3.31,-0.01054,2e-05,0.8814]
[1779469956553,40.32,76871.39,3.31,-0.01054,2e-05,0.8814]
[1779469956562,40.32,76866.55,3.31,-0.01065,2e-05,0.8891]
[1779469963294,40.32,76863.89,3.31,-0.01071,2e-05,0.89335]
[1779469964302,40.32,76853.37,3.31,-0.01094,2e-05,0.91034]
[1779469970348,40.32,76855.07,3.31,-0.01091,2e-05,0.90758]
[1779469975388,40.32,76853.95,3.31,-0.01093,2e-05,0.9094]
[1779469976584,40.32,76853.95,3.31,-0.01093,2e-05,0.9094]
[1779469976651,40.32,76853.21,3.31,-0.01095,2e-05,0.9106]
[1779469982437,40.32,76858.23,3.31,-0.01084,2e-05,0.90246]
[1779469986464,40.32,76865.92,3.31,-0.01066,2e-05,0.89011]
[1779469991499,40.32,76869.22,3.31,-0.01059,2e-05,0.88485]
[1779469992035,40.32,76869.22,3.31,-0.01059,2e-05,0.88485]
[1779469992506,40.32,76869.42,3.31,-0.01059,2e-05,0.88453]
[1779469995637,40.32,76867.06,3.31,-0.01064,2e-05,0.88829]
[1779469995749,40.32,76867.06,3.31,-0.01064,2e-05,0.88829]
[1779469995735,40.32,76867.89,3.31,-0.01062,2e-05,0.88696]
[1779469996535,40.32,76867.89,3.31,-0.01062,2e-05,0.88696]
[1779470001569,40.32,76872.9,3.31,-0.01051,2e-05,0.87901]
[1779470006605,40.32,76875.4,3.31,-0.01046,2e-05,0.87506]
[1779470011640,40.32,76872.97,3.31,-0.01047,2e-05,0.87579]
[1779470016676,40.32,76873.97,3.31,-0.01045,2e-05,0.87421]
[1779470021714,40.32,76876.41,3.31,-0.0104,2e-05,0.87037]
[1779470026758,40.32,76875.96,3.31,-0.01041,2e-05,0.87108]
[1779470026818,40.32,76876.0,3.31,-0.01041,2e-05,0.87102]
[1779470032787,40.32,76876.74,3.31,-0.01039,2e-05,0.86986]
[1779470037823,40.32,76877.33,3.31,-0.01038,2e-05,0.86893]
[1779470042858,40.32,76876.64,3.31,-0.01039,2e-05,0.87001]
[1779470048751,40.32,76876.99,3.31,-0.01039,2e-05,0.86946]
[1779470053934,40.32,76877.18,3.31,-0.01038,2e-05,0.86917]
[1779470058971,40.32,76876.74,3.31,-0.01039,2e-05,0.86986]
[1779470069041,40.32,76876.62,3.31,-0.01039,2e-05,0.87005]
[1779470076089,40.32,76876.51,3.31,-0.01036,2e-05,0.86712]
[1779470081123,40.32,76871.09,3.31,-0.01048,2e-05,0.87564]
[1779470086159,40.32,76870.72,3.31,-0.01049,2e-05,0.87623]
[1779470092201,40.32,76871.14,3.31,-0.01048,2e-05,0.87556]
[1779470097242,40.32,76872.15,3.31,-0.01045,2e-05,0.87397]
[1779470102275,40.32,76874.91,3.31,-0.01039,2e-05,0.86963]
[1779470107311,40.32,76880.38,3.31,-0.01028,2e-05,0.86108]
[1779470108042,40.32,76880.38,3.31,-0.01028,2e-05,0.86108]
[1779470108319,40.32,76880.99,3.31,-0.01026,2e-05,0.86013]
[1779470114360,40.32,76886.59,3.31,-0.01014,2e-05,0.85146]
[1779470119395,40.32,76891.21,3.31,-0.01005,2e-05,0.84436]
[1779470127457,40.32,76890.97,3.31,-0.01005,2e-05,0.84473]
[1779470132490,40.32,76890.16,3.31,-0.01003,2e-05,0.84293]
[1779470139384,40.32,76890.21,3.31,-0.01003,2e-05,0.84285]
[1779470144575,40.32,76894.29,3.31,-0.00995,2e-05,0.83663]
[1779470149609,40.32,76895.06,3.31,-0.00993,2e-05,0.83546]
[1779470154645,40.32,76894.49,3.31,-0.00994,2e-05,0.83633]
[1779470159679,40.32,76895.19,3.31,-0.00993,2e-05,0.83526]
[1779470164714,40.32,76894.25,3.31,-0.00995,2e-05,0.83669]
[1779470166729,40.32,76904.31,3.31,-0.00974,2e-05,0.8215]
[1779470171576,40.32,76908.73,3.31,-0.00965,2e-05,0.8149]
[1779470171621,40.32,76908.73,3.31,-0.00965,2e-05,0.8149]
[1779470171779,40.32,76909.95,3.31,-0.00963,2e-05,0.81309]
[1779470172775,40.32,76920.98,3.31,-0.0094,2e-05,0.79683]
[1779470175111,40.32,76922.45,3.31,-0.00938,2e-05,0.79469]
[1779470175797,40.32,76923.29,3.31,-0.00936,2e-05,0.79346]
[1779470180832,40.32,76922.33,3.31,-0.00938,2e-05,0.79486]
[1779470186876,40.32,76922.71,3.31,-0.00937,2e-05,0.79431]
[1779470189739,40.32,76912.04,3.31,-0.00958,2e-05,0.80999]
[1779470194931,40.32,76910.45,3.31,-0.00958,2e-05,0.80939]
[1779470195938,40.32,76918.95,3.31,-0.00941,2e-05,0.79688]
[1779470200974,40.32,76919.21,3.31,-0.00941,2e-05,0.7965]
[1779470206008,40.32,76916.61,3.31,-0.00946,2e-05,0.80031]
[1779470211044,40.32,76909.58,3.31,-0.0096,2e-05,0.81068]
[1779470216079,40.32,76905.01,3.31,-0.00969,2e-05,0.81748]
[1779470219953,40.32,76893.4,3.31,-0.00993,2e-05,0.83496]
[1779470225142,40.32,76895.92,3.31,-0.00988,2e-05,0.83114]
[1779470230180,40.32,76890.21,3.31,-0.01,2e-05,0.83982]
[1779470234098,40.32,76887.38,3.31,-0.01006,2e-05,0.84415]
[1779470234184,40.32,76887.38,3.31,-0.01006,2e-05,0.84415]
[1779470234269,40.32,76869.77,3.31,-0.01043,2e-05,0.8715]
[1779470237348,40.32,76869.18,3.31,-0.01045,2e-05,0.87243]
[1779470237403,40.32,76869.86,3.31,-0.01043,2e-05,0.87136]
[1779470243267,40.32,76870.77,3.31,-0.01041,2e-05,0.86993]
[1779470247444,40.32,76871.67,3.31,-0.01039,2e-05,0.86852]
[1779470247522,40.32,76871.97,3.31,-0.01039,2e-05,0.86804]
[1779470252331,40.32,76875.67,3.31,-0.01027,2e-05,0.85917]
[1779470257366,40.32,76872.1,3.31,-0.01035,2e-05,0.86474]
[1779470262401,40.32,76865.39,3.31,-0.01049,2e-05,0.87529]
[1779470263409,40.32,76858.28,3.31,-0.01065,2e-05,0.88658]
[1779470267440,40.32,76850.73,3.31,-0.01082,2e-05,0.8987]
[1779470273481,40.32,76845.43,3.31,-0.01094,2e-05,0.90729]
[1779470275497,40.32,76837.7,3.31,-0.01112,2e-05,0.91994]
[1779470277911,40.32,76839.06,3.31,-0.01109,2e-05,0.9177]
[1779470278041,40.32,76846.72,3.31,-0.01091,2e-05,0.9052]
[1779470283552,40.32,76843.51,3.31,-0.01098,2e-05,0.91042]
[1779470288587,40.32,76841.0,3.31,-0.01104,2e-05,0.91452]
[1779470293622,40.32,76839.64,3.31,-0.01107,2e-05,0.91675]
[1779470299664,40.32,76840.0,3.31,-0.01106,2e-05,0.91616]
[1779470300231,40.32,76840.0,3.31,-0.01106,2e-05,0.91616]
[1779470300357,40.32,76840.0,3.31,-0.01106,2e-05,0.91616]
[1779470300671,40.32,76839.83,3.31,-0.01107,2e-05,0.91644]
[1779470302684,40.32,76848.93,3.31,-0.01086,2e-05,0.90161]
[1779470307656,40.32,76851.37,3.31,-0.01081,2e-05,0.89767]
[1779470307757,40.32,76850.05,3.31,-0.01084,2e-05,0.8998]
[1779470313761,40.32,76843.49,3.31,-0.01095,2e-05,0.90725]
[1779470317790,40.32,76834.17,3.31,-0.01116,2e-05,0.92252]
[1779470321819,40.32,76826.09,3.31,-0.01135,2e-05,0.93593]
[1779470326855,40.32,76820.8,3.31,-0.01147,2e-05,0.94479]
[1779470331889,40.32,76818.9,3.31,-0.01152,2e-05,0.94799]
[1779470336926,40.32,76818.16,3.31,-0.01154,2e-05,0.94924]
[1779470341961,40.32,76818.0,3.31,-0.01154,2e-05,0.94951]
[1779470346994,40.32,76822.69,3.31,-0.01143,2e-05,0.94162]
[1779470352031,40.32,76823.1,3.31,-0.01142,2e-05,0.94093]
[1779470357066,40.32,76823.14,3.31,-0.01142,2e-05,0.94086]
[1779470362102,40.32,76826.45,3.31,-0.01134,2e-05,0.93533]
[1779470367137,40.34,76824.95,3.31,-0.0114,2e-05,0.93927]
[1779470372207,40.36,76829.09,3.31,-0.0113,2e-05,0.93196]
[1779470377213,40.4,76828.33,3.31,-0.01138,2e-05,0.93752]
[1779470383254,40.43,76832.76,3.31,-0.01133,2e-05,0.93443]
[1779470388289,40.46,76834.96,3.31,-0.01133,2e-05,0.93434]
[1779470394332,40.5,76834.95,3.31,-0.01139,2e-05,0.93864]
[1779470399127,40.52,76803.4,3.31,-0.0122,2e-05,0.99539]
[1779470399420,40.52,76803.4,3.31,-0.0122,2e-05,0.99539]
[1779470399547,40.53,76777.4,3.31,-0.01287,3e-05,1.0424]
[1779470401407,40.53,76739.43,3.31,-0.01389,3e-05,1.11306]
[1779470402420,40.53,76717.24,3.31,-0.01452,3e-05,1.15609]
[1779470403468,40.53,76724.38,3.31,-0.01432,3e-05,1.14211]
[1779470404442,40.53,76731.16,3.31,-0.01412,3e-05,1.12895]
[1779470405443,40.53,76745.84,3.31,-0.01371,3e-05,1.10087]
[1779470406453,40.53,76753.69,3.31,-0.0135,3e-05,1.08609]
[1779470407462,40.53,76762.3,3.31,-0.01327,3e-05,1.07006]
[1779470409670,40.53,76761.96,3.31,-0.01328,3e-05,1.07069]
[1779470409687,40.53,76771.05,3.31,-0.01303,3e-05,1.05396]
[1779470415512,40.53,76768.79,3.31,-0.01309,3e-05,1.0581]
[1779470418048,40.53,76767.75,3.31,-0.01312,3e-05,1.06001]
[1779470418100,40.53,76767.97,3.31,-0.01312,3e-05,1.05961]
[1779470420549,40.53,76760.78,3.31,-0.01331,3e-05,1.07287]
[1779470424857,40.53,76756.34,3.31,-0.01343,3e-05,1.08113]
[1779470424955,40.53,76758.66,3.31,-0.01336,3e-05,1.07681]
[1779470426444,40.53,76758.66,3.31,-0.01336,3e-05,1.07681]
[1779470426472,40.53,76758.66,3.31,-0.01336,3e-05,1.07681]
[1779470426591,40.53,76761.28,3.31,-0.01329,3e-05,1.07195]
[1779470428087,40.53,76761.28,3.31,-0.01329,3e-05,1.07195]
[1779470428146,40.53,76764.04,3.31,-0.01322,3e-05,1.06684]
[1779470433442,40.53,76766.18,3.31,-0.01312,3e-05,1.05934]
[1779470433668,40.53,76769.66,3.31,-0.01303,3e-05,1.05296]
[1779470438674,40.53,76775.69,3.31,-0.01287,3e-05,1.04198]
[1779470443708,40.53,76772.94,3.31,-0.01294,3e-05,1.04698]
[1779470447736,40.53,76764.63,3.31,-0.01316,3e-05,1.06219]
[1779470448463,40.53,76764.63,3.31,-0.01316,3e-05,1.06219]
[1779470448565,40.53,76764.63,3.31,-0.01316,3e-05,1.06219]
[1779470448743,40.53,76765.22,3.31,-0.01315,3e-05,1.0611]
[1779470453782,40.53,76771.81,3.31,-0.01297,3e-05,1.04904]
[1779470458814,40.53,76772.43,3.31,-0.01296,3e-05,1.04791]
[1779470463849,40.53,76768.2,3.31,-0.01307,3e-05,1.05563]
[1779470466024,40.53,76767.91,3.31,-0.01308,3e-05,1.05616]
[1779470466113,40.53,76767.49,3.31,-0.01309,3e-05,1.05693]
[1779470471904,40.53,76764.43,3.31,-0.01317,3e-05,1.06256]
[1779470476940,40.53,76763.58,3.31,-0.01319,3e-05,1.06412]
[1779470481978,40.53,76765.96,3.31,-0.01313,3e-05,1.05974]
[1779470484996,40.53,76751.02,3.31,-0.01353,3e-05,1.08748]
[1779470490035,40.53,76748.88,3.31,-0.01359,3e-05,1.0915]
[1779470495069,40.53,76747.37,3.31,-0.01358,3e-05,1.09071]
[1779470500104,40.53,76744.1,3.31,-0.01367,3e-05,1.09688]
[1779470505141,40.53,76749.51,3.31,-0.01353,3e-05,1.08669]
[1779470507153,40.53,76759.19,3.31,-0.01326,3e-05,1.06866]
[1779470511180,40.53,76768.55,3.31,-0.01302,3e-05,1.05145]
[1779470516215,40.53,76769.26,3.31,-0.013,3e-05,1.05015]
[1779470521251,40.53,76771.88,3.31,-0.01293,3e-05,1.04538]
[1779470526291,40.53,76777.34,3.31,-0.01279,3e-05,1.03549]
[1779470531324,40.53,76775.85,3.31,-0.01282,3e-05,1.03818]
[1779470536359,40.53,76772.46,3.31,-0.01291,3e-05,1.04432]
[1779470541395,40.53,76771.34,3.31,-0.01294,3e-05,1.04636]
[1779470546431,40.53,76767.72,3.31,-0.01304,3e-05,1.05296]
[1779470552363,40.53,76773.67,3.31,-0.01284,3e-05,1.03861]
[1779470557507,40.53,76776.57,3.31,-0.01276,3e-05,1.03337]
[1779470562543,40.53,76781.8,3.31,-0.01263,3e-05,1.02398]
[1779470567442,40.53,76774.42,3.31,-0.01282,3e-05,1.03725]
[1779470569413,40.53,76760.38,3.31,-0.01319,3e-05,1.06288]
[1779470574626,40.53,76761.67,3.31,-0.01316,3e-05,1.0605]
[1779470579663,40.53,76763.34,3.31,-0.01311,3e-05,1.05744]
[1779470584696,40.53,76765.57,3.31,-0.01305,3e-05,1.05335]
[1779470589734,40.53,76773.12,3.31,-0.01285,3e-05,1.0396]
[1779470594770,40.53,76771.37,3.31,-0.0129,3e-05,1.04278]
[1779470599804,40.53,76769.5,3.31,-0.01295,3e-05,1.04617]
[1779470604841,40.53,76764.14,3.31,-0.01309,3e-05,1.05597]
[1779470609875,40.53,76757.79,3.31,-0.01326,3e-05,1.06766]
[1779470610569,40.53,76757.79,3.31,-0.01326,3e-05,1.06766]
[1779470610625,40.53,76757.79,3.31,-0.01326,3e-05,1.06766]
[1779470610883,40.53,76752.59,3.31,-0.0134,3e-05,1.07732]
[1779470612817,40.53,76748.53,3.31,-0.01347,3e-05,1.08129]
[1779470612984,40.53,76725.25,3.31,-0.01411,3e-05,1.12553]
[1779470614912,40.53,76713.73,3.31,-0.01444,3e-05,1.14794]
[1779470615919,40.53,76704.28,3.31,-0.01472,3e-05,1.1666]
[1779470619946,40.53,76679.03,3.31,-0.01547,3e-05,1.21762]
[1779470621969,40.53,76686.12,3.31,-0.01526,3e-05,1.20312]
[1779470623982,40.53,76693.35,3.31,-0.01504,3e-05,1.18847]
[1779470629019,40.53,76695.32,3.31,-0.01498,3e-05,1.18451]
[1779470634053,40.53,76698.72,3.31,-0.01488,3e-05,1.17768]
[1779470637073,40.53,76705.74,3.31,-0.01467,3e-05,1.1637]
[1779470642108,40.53,76698.57,3.31,-0.01489,3e-05,1.17799]
[1779470647143,40.53,76695.24,3.31,-0.01498,3e-05,1.18467]
[1779470652179,40.53,76694.75,3.31,-0.015,3e-05,1.18565]
[1779470657214,40.53,76686.26,3.31,-0.01525,3e-05,1.20283]
[1779470661242,40.53,76679.24,3.31,-0.01547,3e-05,1.21719]
[1779470666278,40.53,76676.38,3.31,-0.01556,3e-05,1.22308]
[1779470671313,40.53,76680.43,3.31,-0.01538,3e-05,1.21085]
[1779470674338,40.53,76691.07,3.31,-0.01506,3e-05,1.18922]
[1779470679372,40.53,76688.43,3.31,-0.01514,3e-05,1.19456]
[1779470680445,40.53,76688.43,3.31,-0.01514,3e-05,1.19456]
[1779470680530,40.53,76688.43,3.31,-0.01514,3e-05,1.19456]
[1779470680515,40.53,76689.16,3.31,-0.01512,3e-05,1.19308]
[1779470681387,40.53,76689.16,3.31,-0.01512,3e-05,1.19308]
[1779470682410,40.53,76689.16,3.31,-0.01512,3e-05,1.19308]
[1779470682456,40.53,76690.52,3.31,-0.01508,3e-05,1.19033]
[1779470688435,40.53,76693.24,3.31,-0.015,3e-05,1.18485]
[1779470693473,40.53,76694.04,3.31,-0.01497,3e-05,1.18324]
[1779470697499,40.53,76702.9,3.31,-0.01471,3e-05,1.16554]
[1779470700683,40.53,76706.95,3.31,-0.01459,3e-05,1.15752]
[1779470700712,40.53,76706.95,3.31,-0.01459,3e-05,1.15752]
[1779470700798,40.53,76706.95,3.31,-0.01459,3e-05,1.15752]
[1779470701529,40.53,76719.08,3.31,-0.01424,3e-05,1.13375]
[1779470702534,40.53,76729.77,3.31,-0.01394,3e-05,1.11314]
[1779470703188,40.53,76729.77,3.31,-0.01394,3e-05,1.11314]
[1779470703541,40.53,76730.89,3.31,-0.01391,3e-05,1.11099]
[1779470706528,40.53,76731.38,3.31,-0.0139,3e-05,1.11006]
[1779470706562,40.53,76731.29,3.31,-0.0139,3e-05,1.11023]
[1779470711596,40.53,76730.64,3.31,-0.01392,3e-05,1.11147]
[1779470716828,40.53,76730.23,3.31,-0.01393,3e-05,1.11226]
[1779470723568,40.53,76726.08,3.31,-0.01404,3e-05,1.12022]
[1779470728716,40.53,76723.91,3.31,-0.01411,3e-05,1.1244]
[1779470730730,40.53,76716.73,3.31,-0.01431,3e-05,1.13833]
[1779470733750,40.53,76725.17,3.31,-0.01403,3e-05,1.11827]
[1779470738785,40.53,76729.76,3.31,-0.0139,3e-05,1.10947]
[1779470743823,40.53,76732.09,3.31,-0.01383,3e-05,1.10502]
[1779470747860,40.53,76739.34,3.31,-0.01363,3e-05,1.09129]
[1779470753893,40.53,76740.14,3.31,-0.01361,3e-05,1.08978]
[1779470758927,40.53,76741.8,3.31,-0.01356,3e-05,1.08665]
[1779470763966,40.53,76744.8,3.31,-0.01348,3e-05,1.08103]
[1779470769000,40.53,76744.76,3.31,-0.01348,3e-05,1.0811]
[1779470774037,40.53,76744.31,3.31,-0.01349,3e-05,1.08195]
[1779470779072,40.53,76743.47,3.31,-0.01352,3e-05,1.08352]
[1779470781085,40.53,76731.73,3.31,-0.01384,3e-05,1.10571]
[1779470786137,40.53,76732.76,3.31,-0.01381,3e-05,1.10375]
[1779470788135,40.53,76740.55,3.31,-0.0136,3e-05,1.08901]
[1779470793169,40.53,76744.57,3.31,-0.01344,3e-05,1.07784]
[1779470798206,40.53,76736.92,3.31,-0.01365,3e-05,1.0922]
[1779470803240,40.53,76735.03,3.31,-0.01371,3e-05,1.09578]
[1779470808279,40.53,76733.58,3.31,-0.01375,3e-05,1.09852]
[1779470813310,40.53,76736.54,3.31,-0.01366,3e-05,1.09292]
[1779470818346,40.53,76737.93,3.31,-0.01363,3e-05,1.0903]
[1779470823384,40.53,76737.28,3.31,-0.01364,3e-05,1.09152]
[1779470831438,40.53,76738.31,3.31,-0.01362,3e-05,1.08958]
[1779470836472,40.53,76738.82,3.31,-0.0136,3e-05,1.08862]
[1779470841507,40.53,76739.34,3.31,-0.01359,3e-05,1.08764]
[1779470846542,40.53,76739.81,3.31,-0.01357,3e-05,1.08676]
[1779470851577,40.53,76739.61,3.31,-0.01354,3e-05,1.0835]
[1779470856613,40.53,76739.4,3.31,-0.01354,3e-05,1.08389]
[1779470861647,40.53,76739.18,3.31,-0.01355,3e-05,1.08431]
[1779470866683,40.53,76739.37,3.31,-0.01354,3e-05,1.08395]
[1779470871721,40.53,76741.28,3.31,-0.01349,3e-05,1.08037]
[1779470876757,40.53,76741.16,3.31,-0.01349,3e-05,1.08059]
[1779470881792,40.53,76748.94,3.31,-0.01328,3e-05,1.0661]
[1779470886827,40.53,76752.01,3.31,-0.0132,3e-05,1.06043]
[1779470888690,40.53,76752.01,3.31,-0.0132,3e-05,1.06043]
[1779470888714,40.53,76758.82,3.31,-0.01302,3e-05,1.04793]
[1779470889871,40.53,76786.85,3.31,-0.0123,3e-05,0.99771]
[1779470890867,40.53,76810.58,3.31,-0.01171,2e-05,0.95673]
[1779470892528,40.53,76810.58,3.31,-0.01171,2e-05,0.95673]
[1779470892631,40.53,76834.33,3.31,-0.01115,2e-05,0.91709]
[1779470894799,40.53,76860.32,3.31,-0.01056,2e-05,0.87526]
[1779470895914,40.53,76880.78,3.31,-0.01012,2e-05,0.84343]
[1779470896930,40.53,76874.63,3.31,-0.01025,2e-05,0.8529]
[1779470897938,40.53,76893.6,3.31,-0.00985,2e-05,0.82398]
[1779470898936,40.53,76915.3,3.31,-0.00941,2e-05,0.79188]
[1779470900129,40.53,76915.3,3.31,-0.00941,2e-05,0.79188]
[1779470900771,40.53,76915.3,3.31,-0.00941,2e-05,0.79188]
[1779470900152,40.53,76907.64,3.31,-0.00957,2e-05,0.80309]
[1779470900953,40.53,76907.57,3.31,-0.00957,2e-05,0.8032]
[1779470902708,40.53,76907.57,3.31,-0.00957,2e-05,0.8032]
[1779470902809,40.53,76887.33,3.31,-0.00998,2e-05,0.83344]
[1779470903972,40.53,76896.05,3.31,-0.0098,2e-05,0.8203]
[1779470904990,40.53,76905.19,3.31,-0.00961,2e-05,0.80671]
[1779470905998,40.53,76912.94,3.31,-0.00946,2e-05,0.79532]
[1779470907012,40.53,76920.01,3.31,-0.00932,2e-05,0.78506]
[1779470909651,40.53,76922.4,3.31,-0.00927,2e-05,0.78161]
[1779470909674,40.53,76916.01,3.31,-0.0094,2e-05,0.79085]
[1779470910563,40.53,76916.01,3.31,-0.0094,2e-05,0.79085]
[1779470910624,40.53,76911.79,3.31,-0.00948,2e-05,0.797]
[1779470912643,40.53,76911.54,3.31,-0.00945,2e-05,0.79442]
[1779470912695,40.53,76889.19,3.31,-0.00991,2e-05,0.82759]
[1779470915101,40.53,76879.08,3.31,-0.01012,2e-05,0.84296]
[1779470916104,40.53,76886.1,3.31,-0.00997,2e-05,0.83226]
[1779470919653,40.53,76882.73,3.31,-0.01004,2e-05,0.83738]
[1779470919689,40.53,76884.22,3.31,-0.01001,2e-05,0.83512]
[1779470920084,40.53,76884.22,3.31,-0.01001,2e-05,0.83512]
[1779470920143,40.53,76884.37,3.31,-0.01001,2e-05,0.83489]
[1779470925176,40.53,76883.79,3.31,-0.01002,2e-05,0.83577]
[1779470926575,40.53,76883.79,3.31,-0.01002,2e-05,0.83577]
[1779470926612,40.53,76883.79,3.31,-0.01002,2e-05,0.83577]
[1779470926665,40.53,76883.67,3.31,-0.01002,2e-05,0.83595]
[1779470930211,40.53,76890.1,3.31,-0.00989,2e-05,0.82622]
[1779470932226,40.53,76898.14,3.31,-0.00972,2e-05,0.81417]
[1779470933232,40.53,76905.39,3.31,-0.00958,2e-05,0.80343]
[1779470934791,40.53,76905.39,3.31,-0.00958,2e-05,0.80343]
[1779470935246,40.53,76906.65,3.31,-0.00955,2e-05,0.80158]
[1779470940304,40.53,76900.8,3.31,-0.00967,2e-05,0.81022]
[1779470942783,40.53,76898.0,3.31,-0.00973,2e-05,0.81438]
[1779470942797,40.53,76893.43,3.31,-0.00982,2e-05,0.82121]
[1779470944312,40.53,76881.58,3.31,-0.01007,2e-05,0.83914]
[1779470945065,40.53,76881.58,3.31,-0.01007,2e-05,0.83914]
[1779470945320,40.53,76876.12,3.31,-0.01018,2e-05,0.84751]
[1779470948339,40.53,76868.46,3.31,-0.01035,2e-05,0.85936]
[1779470950043,40.53,76867.65,3.31,-0.01037,2e-05,0.86062]
[1779470950354,40.53,76864.99,3.31,-0.01042,2e-05,0.86478]
[1779470955391,40.53,76861.96,3.31,-0.01049,2e-05,0.86953]
[1779470959859,40.53,76857.61,3.31,-0.01059,2e-05,0.87639]
[1779470960427,40.53,76860.06,3.31,-0.01053,2e-05,0.87252]
[1779470965357,40.53,76859.91,3.31,-0.01054,2e-05,0.87275]
[1779470965557,40.53,76861.83,3.31,-0.01049,2e-05,0.86973]
[1779470968484,40.53,76871.11,3.31,-0.01029,2e-05,0.85525]
[1779470970810,40.53,76875.33,3.31,-0.0102,2e-05,0.84872]
[1779470970820,40.53,76875.33,3.31,-0.0102,2e-05,0.84872]
[1779470970851,40.53,76887.23,3.31,-0.00995,2e-05,0.83055]
[1779470973524,40.53,76893.3,3.31,-0.00979,2e-05,0.81839]
[1779470976545,40.53,76901.54,3.31,-0.00962,2e-05,0.80613]
[1779470977647,40.53,76901.54,3.31,-0.00962,2e-05,0.80613]
[1779470977732,40.53,76927.05,3.31,-0.00911,2e-05,0.76916]
[1779470979566,40.53,76947.69,3.31,-0.00872,2e-05,0.74027]
[1779470980015,40.53,76947.69,3.31,-0.00872,2e-05,0.74027]
[1779470980573,40.53,76956.85,3.31,-0.00855,2e-05,0.72774]
[1779470982588,40.53,76962.68,3.31,-0.00845,2e-05,0.71986]
[1779470984605,40.53,76969.32,3.31,-0.00833,2e-05,0.71097]
[1779470985622,40.53,76981.9,3.31,-0.0081,2e-05,0.69437]
[1779470986764,40.53,76975.24,3.31,-0.00822,2e-05,0.70312]
[1779470988728,40.53,76949.74,3.31,-0.00868,2e-05,0.73745]
[1779470989837,40.53,76949.74,3.31,-0.00868,2e-05,0.73745]
[1779470989938,40.53,76946.51,3.31,-0.00874,2e-05,0.7419]
[1779470992692,40.53,76962.24,3.31,-0.00845,2e-05,0.72045]
[1779470993699,40.53,76973.07,3.31,-0.00826,2e-05,0.70599]
[1779470997188,40.53,76969.05,3.31,-0.00833,2e-05,0.71133]
[1779470997735,40.53,76972.77,3.31,-0.00827,2e-05,0.70639]
[1779471002030,40.53,76977.42,3.31,-0.00818,2e-05,0.70025]
[1779471002207,40.53,76977.42,3.31,-0.00818,2e-05,0.70025]
[1779471002763,40.53,76983.89,3.31,-0.00807,2e-05,0.69178]
[1779471003771,40.53,76998.5,3.31,-0.00782,2e-05,0.67297]
[1779471004434,40.53,76998.5,3.31,-0.00782,2e-05,0.67297]
[1779471004778,40.53,76996.8,3.31,-0.00785,2e-05,0.67514]
[1779471005377,40.53,76996.8,3.31,-0.00785,2e-05,0.67514]
[1779471005787,40.53,76994.57,3.31,-0.00789,2e-05,0.67799]
[1779471008810,40.53,76981.61,3.31,-0.00811,2e-05,0.69475]
[1779471013851,40.53,76987.58,3.31,-0.00801,2e-05,0.68699]
[1779471018890,40.53,76982.04,3.31,-0.0081,2e-05,0.69419]
[1779471022928,40.53,76974.3,3.31,-0.00824,2e-05,0.70436]
[1779471023934,40.53,76964.92,3.31,-0.00841,2e-05,0.71685]
[1779471026959,40.53,76954.53,3.31,-0.00859,2e-05,0.7309]
[1779471028970,40.53,76946.94,3.31,-0.00874,2e-05,0.7413]
[1779471032999,40.53,76932.63,3.31,-0.00897,2e-05,0.75839]
[1779471038039,40.53,76932.42,3.31,-0.00898,2e-05,0.75869]
[1779471040955,40.53,76934.7,3.31,-0.00893,2e-05,0.75548]
[1779471041048,40.53,76934.7,3.31,-0.00893,2e-05,0.75548]
[1779471041067,40.53,76939.22,3.31,-0.00885,2e-05,0.74917]
[1779471046096,40.53,76939.5,3.31,-0.00884,2e-05,0.74878]
[1779471048110,40.53,76925.6,3.31,-0.00911,2e-05,0.76833]
[1779471049797,40.53,76925.6,3.31,-0.00911,2e-05,0.76833]
[1779471049834,40.53,76923.84,3.31,-0.00914,2e-05,0.77083]
[1779471055162,40.53,76922.56,3.31,-0.00917,2e-05,0.77266]
[1779471060194,40.53,76911.48,3.31,-0.00939,2e-05,0.78861]
[1779471065150,40.53,76908.85,3.31,-0.00944,2e-05,0.79244]
[1779471065230,40.53,76908.49,3.31,-0.00945,2e-05,0.79296]
[1779471070265,40.53,76906.99,3.31,-0.00948,2e-05,0.79515]
[1779471075300,40.53,76906.95,3.31,-0.00948,2e-05,0.79521]
[1779471080337,40.53,76908.86,3.31,-0.00944,2e-05,0.79242]
[1779471085369,40.53,76908.96,3.31,-0.00944,2e-05,0.79228]
[1779471090405,40.53,76916.31,3.31,-0.00929,2e-05,0.78162]
[1779471092420,40.53,76921.44,3.31,-0.00916,2e-05,0.77136]
[1779471094433,40.53,76928.83,3.31,-0.00901,2e-05,0.76087]
[1779471099471,40.53,76923.57,3.31,-0.00912,2e-05,0.76832]
[1779471101485,40.53,76913.96,3.31,-0.0093,2e-05,0.78209]
[1779471104507,40.53,76906.16,3.31,-0.00946,2e-05,0.79341]
[1779471108537,40.53,76891.97,3.31,-0.00975,2e-05,0.81435]
[1779471113572,40.53,76885.95,3.31,-0.00987,2e-05,0.82337]
[1779471115094,40.53,76885.95,3.31,-0.00987,2e-05,0.82337]
[1779471115142,40.53,76884.81,3.31,-0.00989,2e-05,0.82508]
[1779471115585,40.53,76887.06,3.31,-0.00985,2e-05,0.8217]
[1779471120091,40.53,76887.8,3.31,-0.00983,2e-05,0.82059]
[1779471120110,40.53,76880.97,3.31,-0.00998,2e-05,0.83089]
[1779471125657,40.53,76886.13,3.31,-0.00987,2e-05,0.8231]
[1779471128679,40.53,76898.55,3.31,-0.00961,2e-05,0.80458]
[1779471130266,40.53,76902.38,3.31,-0.00953,2e-05,0.79894]
[1779471130700,40.53,76902.29,3.31,-0.00954,2e-05,0.79907]
[1779471133718,40.53,76896.22,3.31,-0.00966,2e-05,0.80803]
[1779471138754,40.53,76895.72,3.31,-0.00967,2e-05,0.80877]
[1779471140735,40.53,76895.67,3.31,-0.00967,2e-05,0.80884]
[1779471140789,40.53,76875.0,3.31,-0.0101,2e-05,0.83998]
[1779471142738,40.53,76874.81,3.31,-0.01011,2e-05,0.84028]
[1779471142840,40.53,76853.39,3.31,-0.01057,2e-05,0.87358]
[1779471148832,40.53,76848.45,3.31,-0.01068,2e-05,0.88142]
[1779471151852,40.53,76856.04,3.31,-0.01047,2e-05,0.86626]
[1779471153866,40.53,76849.65,3.31,-0.01062,2e-05,0.87634]
[1779471159911,40.53,76848.85,3.31,-0.01063,2e-05,0.87761]
[1779471160290,40.53,76848.85,3.31,-0.01063,2e-05,0.87761]
[1779471160917,40.53,76852.05,3.31,-0.01056,2e-05,0.87254]
[1779471165953,40.53,76853.16,3.31,-0.01054,2e-05,0.87079]
[1779471168973,40.53,76847.07,3.31,-0.01067,2e-05,0.88043]
[1779471170390,40.53,76847.06,3.31,-0.01067,2e-05,0.88045]
[1779471170987,40.53,76846.24,3.31,-0.01069,2e-05,0.88176]
[1779471176026,40.53,76852.59,3.31,-0.01055,2e-05,0.87169]
[1779471180370,40.53,76856.71,3.31,-0.01046,2e-05,0.86521]
[1779471181059,40.53,76856.3,3.31,-0.01047,2e-05,0.86585]
[1779471186094,40.53,76856.09,3.31,-0.01047,2e-05,0.86618]
[1779471190121,40.53,76850.31,3.31,-0.0106,2e-05,0.87529]
[1779471195158,40.53,76853.9,3.31,-0.01052,2e-05,0.86962]
[1779471200192,40.53,76854.32,3.31,-0.01051,2e-05,0.86896]
[1779471205228,40.53,76853.95,3.31,-0.01052,2e-05,0.86955]
[1779471207202,40.53,76846.12,3.31,-0.01069,2e-05,0.88195]
[1779471208851,40.53,76846.12,3.31,-0.01069,2e-05,0.88195]
[1779471208996,40.53,76837.81,3.31,-0.01088,2e-05,0.89527]
[1779471209304,40.53,76837.81,3.31,-0.01088,2e-05,0.89527]
[1779471209379,40.53,76837.81,3.31,-0.01088,2e-05,0.89527]
[1779471209472,40.53,76837.3,3.31,-0.01089,2e-05,0.89609]
[1779471215606,40.53,76836.02,3.31,-0.01088,2e-05,0.89494]
[1779471215625,40.53,76834.39,3.31,-0.01092,2e-05,0.89757]
[1779471217312,40.53,76842.17,3.31,-0.01075,2e-05,0.88506]
[1779471218318,40.53,76853.59,3.31,-0.01049,2e-05,0.86696]
[1779471223354,40.53,76856.31,3.31,-0.01043,2e-05,0.8627]
[1779471228389,40.53,76855.26,3.31,-0.01045,2e-05,0.86434]
[1779471231353,40.53,76855.36,3.31,-0.01045,2e-05,0.86418]
[1779471231440,40.53,76855.36,3.31,-0.01045,2e-05,0.86418]
[1779471231455,40.53,76853.74,3.31,-0.01049,2e-05,0.86673]
[1779471237452,40.53,76852.32,3.31,-0.01052,2e-05,0.86896]
[1779471240577,40.53,76854.82,3.31,-0.01046,2e-05,0.86503]
[1779471240618,40.53,76852.48,3.31,-0.01052,2e-05,0.86871]
[1779471246515,40.53,76853.25,3.31,-0.0105,2e-05,0.8675]
[1779471251549,40.53,76852.42,3.31,-0.01052,2e-05,0.8688]
[1779471256586,40.53,76854.04,3.31,-0.01048,2e-05,0.86625]
[1779471260681,40.53,76851.58,3.31,-0.01054,2e-05,0.87013]
[1779471260717,40.53,76852.18,3.31,-0.01052,2e-05,0.86918]
[1779471266655,40.53,76855.06,3.31,-0.01046,2e-05,0.86465]
[1779471271689,40.53,76854.07,3.31,-0.01044,2e-05,0.86306]
[1779471273704,40.53,76861.13,3.31,-0.01029,2e-05,0.85206]
[1779471276734,40.53,76866.94,3.31,-0.01017,2e-05,0.84309]
[1779471277733,40.53,76874.02,3.31,-0.01002,2e-05,0.83227]
[1779471281761,40.53,76880.03,3.31,-0.00989,2e-05,0.82317]
[1779471286796,40.53,76881.68,3.31,-0.00985,2e-05,0.82069]
[1779471290725,40.53,76885.8,3.31,-0.00977,2e-05,0.81451]
[1779471290826,40.53,76886.15,3.31,-0.00976,2e-05,0.81399]
[1779471295860,40.53,76887.89,3.31,-0.00973,2e-05,0.81139]
[1779471300785,40.53,76886.3,3.31,-0.00976,2e-05,0.81377]
[1779471300901,40.53,76886.51,3.31,-0.00975,2e-05,0.81345]
[1779471304927,40.53,76877.63,3.31,-0.00994,2e-05,0.82679]
[1779471306484,40.53,76875.96,3.31,-0.00997,2e-05,0.82932]
[1779471306941,40.53,76875.69,3.31,-0.00998,2e-05,0.82973]
[1779471311975,40.53,76882.77,3.31,-0.00983,2e-05,0.81905]
[1779471317011,40.53,76884.83,3.31,-0.00979,2e-05,0.81596]
[1779471321039,40.53,76876.82,3.31,-0.00996,2e-05,0.82802]
[1779471326074,40.53,76879.55,3.31,-0.0099,2e-05,0.82389]
[1779471331109,40.53,76874.44,3.31,-0.00997,2e-05,0.82857]
[1779471334131,40.53,76882.91,3.31,-0.00979,2e-05,0.81581]
[1779471335138,40.53,76891.18,3.31,-0.00962,2e-05,0.80351]
[1779471340172,40.53,76897.1,3.31,-0.0095,2e-05,0.7948]
[1779471345208,40.53,76896.74,3.31,-0.00951,2e-05,0.79533]
[1779471350243,40.53,76895.35,3.31,-0.00954,2e-05,0.79736]
[1779471355281,40.53,76893.86,3.31,-0.00957,2e-05,0.79956]
[1779471360315,40.53,76894.69,3.31,-0.00955,2e-05,0.79833]
[1779471365350,40.53,76894.58,3.31,-0.00955,2e-05,0.7985]
[1779471365602,40.53,76894.58,3.31,-0.00955,2e-05,0.7985]
[1779471365647,40.53,76894.58,3.31,-0.00955,2e-05,0.7985]
[1779471366357,40.53,76887.1,3.31,-0.00971,2e-05,0.80956]
[1779471371692,40.53,76888.32,3.31,-0.00968,2e-05,0.80775]
[1779471371793,40.53,76884.17,3.31,-0.00977,2e-05,0.81393]
[1779471377434,40.53,76884.14,3.31,-0.00977,2e-05,0.81397]
[1779471378442,40.53,76877.01,3.31,-0.00992,2e-05,0.82468]
[1779471382468,40.53,76864.06,3.31,-0.01019,2e-05,0.84443]
[1779471387503,40.53,76862.2,3.31,-0.01023,2e-05,0.8473]
[1779471390524,40.53,76869.37,3.31,-0.01008,2e-05,0.83628]
[1779471395559,40.53,76867.0,3.31,-0.01009,2e-05,0.83683]
[1779471400596,40.53,76865.76,3.31,-0.01012,2e-05,0.83872]
[1779471405629,40.53,76864.91,3.31,-0.01014,2e-05,0.84003]
[1779471409658,40.53,76857.16,3.31,-0.0103,2e-05,0.85198]
[1779471414692,40.53,76863.29,3.31,-0.01017,2e-05,0.84251]
[1779471419728,40.53,76867.69,3.31,-0.01008,2e-05,0.83577]
[1779471421682,40.53,76867.45,3.31,-0.01008,2e-05,0.83614]
[1779471421753,40.53,76867.45,3.31,-0.01008,2e-05,0.83614]
[1779471421782,40.53,76866.41,3.31,-0.0101,2e-05,0.83773]
[1779471426778,40.53,76860.01,3.31,-0.01024,2e-05,0.84757]
[1779471431341,40.53,76861.4,3.31,-0.01021,2e-05,0.84542]
[1779471431443,40.53,76861.47,3.31,-0.01021,2e-05,0.84532]
[1779471436846,40.53,76867.57,3.31,-0.01008,2e-05,0.83595]
[1779471437854,40.53,76875.37,3.31,-0.00992,2e-05,0.82411]
[1779471442889,40.53,76879.38,3.31,-0.00983,2e-05,0.81807]
[1779471447928,40.53,76879.71,3.31,-0.00983,2e-05,0.81758]
[1779471450950,40.53,76888.56,3.31,-0.00964,2e-05,0.80439]
[1779471455986,40.53,76884.31,3.31,-0.00969,2e-05,0.80769]
[1779471458000,40.53,76891.84,3.31,-0.00954,2e-05,0.79656]
[1779471461518,40.53,76891.09,3.31,-0.00956,2e-05,0.79766]
[1779471462030,40.53,76887.48,3.31,-0.00963,2e-05,0.80299]
[1779471467064,40.53,76888.57,3.31,-0.00961,2e-05,0.80138]
[1779471472100,40.53,76888.48,3.31,-0.00961,2e-05,0.80151]
[1779471477134,40.53,76889.87,3.31,-0.00958,2e-05,0.79946]
[1779471482174,40.53,76889.19,3.31,-0.00959,2e-05,0.80046]
[1779471487209,40.53,76888.71,3.31,-0.0096,2e-05,0.80117]
[1779471492243,40.53,76889.22,3.31,-0.00959,2e-05,0.80042]
[1779471497280,40.53,76888.61,3.31,-0.00961,2e-05,0.80132]
[1779471502333,40.53,76886.21,3.31,-0.00966,2e-05,0.80487]
[1779471507369,40.53,76886.17,3.31,-0.00966,2e-05,0.80493]
[1779471513412,40.53,76885.22,3.31,-0.00964,2e-05,0.80333]
[1779471518446,40.53,76886.96,3.31,-0.00961,2e-05,0.80076]
[1779471523481,40.53,76883.85,3.31,-0.00967,2e-05,0.80536]
[1779471525498,40.53,76896.82,3.31,-0.00941,2e-05,0.78631]
[1779471530530,40.53,76895.09,3.31,-0.00944,2e-05,0.78883]
[1779471531536,40.53,76887.33,3.31,-0.0096,2e-05,0.80021]
[1779471536573,40.53,76885.7,3.31,-0.00963,2e-05,0.80262]
[1779471541611,40.53,76885.92,3.31,-0.00963,2e-05,0.80229]
[1779471546646,40.53,76886.43,3.31,-0.00962,2e-05,0.80154]
[1779471551684,40.53,76891.54,3.31,-0.00951,2e-05,0.79402]
[1779471553697,40.53,76897.55,3.31,-0.00939,2e-05,0.78525]
[1779471558733,40.53,76899.08,3.31,-0.00936,2e-05,0.78303]
[1779471563768,40.53,76899.83,3.31,-0.00935,2e-05,0.78194]
[1779471568035,40.53,76899.07,3.31,-0.00936,2e-05,0.78304]
[1779471568310,40.53,76908.74,3.31,-0.00917,2e-05,0.76913]
[1779471573839,40.53,76912.1,3.31,-0.00907,2e-05,0.76145]
[1779471578872,40.53,76918.67,3.31,-0.00894,2e-05,0.75218]
[1779471583907,40.53,76923.76,3.31,-0.00885,2e-05,0.74507]
[1779471588943,40.53,76922.44,3.31,-0.00887,2e-05,0.74691]
[1779471589977,40.53,76922.44,3.31,-0.00887,2e-05,0.74691]
[1779471589997,40.53,76922.44,3.31,-0.00887,2e-05,0.74691]
[1779471590053,40.53,76917.58,3.31,-0.00897,2e-05,0.75371]
[1779471591949,40.53,76917.58,3.31,-0.00897,2e-05,0.75371]
[1779471592029,40.53,76912.8,3.31,-0.00906,2e-05,0.76045]
[1779471598005,40.53,76917.81,3.31,-0.00896,2e-05,0.75339]
[1779471600216,40.53,76917.72,3.31,-0.00896,2e-05,0.75352]
[1779471600448,40.53,76918.0,3.31,-0.00896,2e-05,0.75312]
[1779471606071,40.53,76919.77,3.31,-0.00892,2e-05,0.75064]
[1779471608013,40.53,76923.9,3.31,-0.00884,2e-05,0.74488]
[1779471608120,40.53,76923.9,3.31,-0.00884,2e-05,0.74488]
[1779471608222,40.53,76928.23,3.31,-0.00876,2e-05,0.73887]
[1779471614130,40.53,76930.78,3.31,-0.00872,2e-05,0.73535]
[1779471619165,40.53,76929.05,3.31,-0.00875,2e-05,0.73774]
[1779471624200,40.53,76932.35,3.31,-0.00869,2e-05,0.7332]
[1779471629240,40.53,76926.97,3.31,-0.00879,2e-05,0.74061]
[1779471631251,40.53,76918.42,3.31,-0.00892,2e-05,0.74966]
[1779471632059,40.53,76918.42,3.31,-0.00892,2e-05,0.74966]
[1779471632258,40.53,76917.82,3.31,-0.00893,2e-05,0.7505]
[1779471635080,40.53,76917.93,3.31,-0.00893,2e-05,0.75035]
[1779471635279,40.53,76917.56,3.31,-0.00893,2e-05,0.75087]
[1779471640280,40.53,76918.63,3.31,-0.00891,2e-05,0.74937]
[1779471645349,40.53,76920.19,3.31,-0.00888,2e-05,0.74719]
[1779471650384,40.53,76920.52,3.31,-0.00888,2e-05,0.74673]
[1779471655430,40.53,76921.24,3.31,-0.00886,2e-05,0.74573]
[1779471660462,40.53,76922.8,3.31,-0.00883,2e-05,0.74355]
[1779471663484,40.53,76932.37,3.31,-0.00865,2e-05,0.73035]
[1779471668520,40.53,76937.74,3.31,-0.00855,2e-05,0.72302]
[1779471673554,40.53,76928.55,3.31,-0.00872,2e-05,0.7356]
[1779471674562,40.53,76921.16,3.31,-0.00886,2e-05,0.74584]
[1779471679596,40.53,76915.21,3.31,-0.00898,2e-05,0.75417]
[1779471684630,40.53,76915.01,3.31,-0.00898,2e-05,0.75445]
[1779471686152,40.53,76915.09,3.31,-0.00898,2e-05,0.75434]
[1779471686253,40.53,76915.09,3.31,-0.00898,2e-05,0.75434]
[1779471686646,40.53,76911.66,3.31,-0.00905,2e-05,0.75917]
[1779471691683,40.53,76914.54,3.31,-0.00896,2e-05,0.75223]
[1779471692183,40.53,76914.54,3.31,-0.00896,2e-05,0.75223]
[1779471692689,40.53,76914.63,3.31,-0.00896,2e-05,0.7521]
[1779471697723,40.53,76914.94,3.31,-0.00895,2e-05,0.75167]
[1779471702758,40.53,76915.4,3.31,-0.00894,2e-05,0.75102]
[1779471707792,40.53,76915.45,3.31,-0.00894,2e-05,0.75095]
[1779471712828,40.53,76925.16,3.31,-0.00876,2e-05,0.73744]
[1779471717862,40.53,76927.17,3.31,-0.00872,2e-05,0.73467]
[1779471720884,40.53,76913.06,3.31,-0.00899,2e-05,0.75431]
[1779471725919,40.53,76912.49,3.31,-0.009,2e-05,0.75511]
[1779471727933,40.53,76903.58,3.31,-0.00917,2e-05,0.76775]
[1779471732968,40.53,76902.31,3.31,-0.0092,2e-05,0.76957]
[1779471738003,40.53,76903.28,3.31,-0.00918,2e-05,0.76818]
[1779471743040,40.53,76904.88,3.31,-0.00914,2e-05,0.7659]
[1779471747067,40.53,76898.11,3.31,-0.00928,2e-05,0.77559]
[1779471752103,40.53,76899.39,3.31,-0.00922,2e-05,0.77082]
[1779471757137,40.53,76903.68,3.31,-0.00913,2e-05,0.76469]
[1779471762172,40.53,76904.08,3.31,-0.00913,2e-05,0.76412]
[1779471767207,40.53,76902.99,3.31,-0.00915,2e-05,0.76567]
[1779471772644,40.53,76902.64,3.31,-0.00916,2e-05,0.76617]
[1779471772689,40.53,76902.38,3.31,-0.00916,2e-05,0.76654]
[1779471778284,40.53,76905.72,3.31,-0.00909,2e-05,0.76179]
[1779471782503,40.53,76906.25,3.31,-0.00908,2e-05,0.76104]
[1779471782604,40.53,76906.07,3.31,-0.00909,2e-05,0.76129]
[1779471785334,40.53,76912.04,3.31,-0.00897,2e-05,0.75286]
[1779471790369,40.53,76912.99,3.31,-0.00895,2e-05,0.75153]
[1779471795404,40.53,76913.35,3.31,-0.00895,2e-05,0.75102]
[1779471800439,40.53,76915.65,3.31,-0.0089,2e-05,0.7478]
[1779471805473,40.53,76914.15,3.31,-0.00893,2e-05,0.7499]
[1779471809502,40.53,76921.48,3.31,-0.00879,2e-05,0.73969]
[1779471814538,40.53,76922.37,3.31,-0.00874,2e-05,0.73561]
[1779471819571,40.53,76923.97,3.31,-0.00871,2e-05,0.73341]
[1779471821585,40.53,76917.29,3.31,-0.00884,2e-05,0.74265]
[1779471826620,40.53,76911.33,3.31,-0.00895,2e-05,0.75098]
[1779471831655,40.53,76911.77,3.31,-0.00894,2e-05,0.75036]
[1779471836693,40.53,76912.72,3.31,-0.00893,2e-05,0.74903]
[1779471841729,40.53,76915.94,3.31,-0.00886,2e-05,0.74453]
[1779471845758,40.53,76921.78,3.31,-0.00875,2e-05,0.73643]
[1779471851798,40.53,76924.79,3.31,-0.0087,2e-05,0.73228]
[1779471856833,40.53,76924.99,3.31,-0.00869,2e-05,0.732]
[1779471858847,40.53,76916.2,3.31,-0.00886,2e-05,0.74417]
[1779471862870,40.53,76915.33,3.31,-0.00888,2e-05,0.74538]
[1779471862876,40.53,76913.79,3.31,-0.00891,2e-05,0.74753]
[1779471867910,40.53,76910.91,3.31,-0.00896,2e-05,0.75157]
[1779471872907,40.53,76910.91,3.31,-0.00893,2e-05,0.74869]
[1779471872946,40.53,76911.15,3.31,-0.00892,2e-05,0.74835]
[1779471877980,40.53,76911.26,3.31,-0.00892,2e-05,0.7482]
[1779471881004,40.53,76904.49,3.31,-0.00905,2e-05,0.75773]
[1779471883018,40.53,76898.53,3.31,-0.00917,2e-05,0.7662]
[1779471889360,40.53,76897.69,3.31,-0.00918,2e-05,0.7674]
[1779471889595,40.53,76897.42,3.31,-0.00919,2e-05,0.76778]
[1779471892081,40.53,76887.59,3.31,-0.00939,2e-05,0.78195]
[1779471897117,40.53,76884.69,3.31,-0.00944,2e-05,0.78617]
[1779471902150,40.53,76885.8,3.31,-0.00942,2e-05,0.78455]
[1779471907186,40.53,76890.91,3.31,-0.00932,2e-05,0.77714]
[1779471912421,40.53,76890.11,3.31,-0.00934,2e-05,0.7783]
[1779471912505,40.53,76890.11,3.31,-0.00934,2e-05,0.7783]
[1779471912524,40.53,76890.25,3.31,-0.00933,2e-05,0.77809]
[1779471916255,40.53,76883.32,3.31,-0.00947,2e-05,0.78817]
[1779471918562,40.53,76882.38,3.31,-0.00949,2e-05,0.78954]
[1779471918720,40.53,76883.34,3.31,-0.00947,2e-05,0.78814]
[1779471924307,40.53,76883.83,3.31,-0.00946,2e-05,0.78742]
[1779471928337,40.53,76876.3,3.31,-0.00961,2e-05,0.79848]
[1779471933370,40.53,76870.57,3.31,-0.0097,2e-05,0.80396]
[1779471934463,40.53,76870.57,3.31,-0.0097,2e-05,0.80396]
[1779471934507,40.53,76870.57,3.31,-0.0097,2e-05,0.80396]
[1779471934608,40.53,76869.86,3.31,-0.00971,2e-05,0.80501]
[1779471936841,40.53,76869.86,3.31,-0.00971,2e-05,0.80501]
[1779471936943,40.53,76868.06,3.31,-0.00975,2e-05,0.8077]
[1779471937861,40.53,76868.06,3.31,-0.00975,2e-05,0.8077]
[1779471937871,40.53,76860.34,3.31,-0.00991,2e-05,0.81928]
[1779471940507,40.53,76860.5,3.31,-0.00991,2e-05,0.81904]
[1779471940524,40.53,76861.19,3.31,-0.00989,2e-05,0.818]
[1779471946462,40.53,76863.18,3.31,-0.00985,2e-05,0.815]
[1779471953510,40.53,76863.1,3.31,-0.00985,2e-05,0.81512]
[1779471958548,40.53,76860.03,3.31,-0.00992,2e-05,0.81975]
[1779471963585,40.53,76845.05,3.31,-0.01024,2e-05,0.84263]
[1779471964591,40.53,76837.7,3.31,-0.0104,2e-05,0.85404]
[1779471969625,40.53,76843.26,3.31,-0.01028,2e-05,0.8454]
[1779471974661,40.53,76843.59,3.31,-0.01027,2e-05,0.84489]
[1779471979696,40.53,76843.2,3.31,-0.01028,2e-05,0.84549]
[1779471983330,40.53,76842.55,3.31,-0.01029,2e-05,0.8465]
[1779471983725,40.53,76842.5,3.31,-0.01029,2e-05,0.84658]
[1779471988762,40.53,76841.35,3.31,-0.01032,2e-05,0.84836]
[1779471993803,40.53,76840.39,3.31,-0.0103,2e-05,0.84671]
[1779471995817,40.53,76829.31,3.31,-0.01055,2e-05,0.86405]
[1779472000852,40.53,76827.25,3.31,-0.01059,2e-05,0.8673]
[1779472005887,40.53,76825.98,3.31,-0.01062,2e-05,0.86931]
[1779472010921,40.53,76824.1,3.31,-0.01066,2e-05,0.8723]
[1779472015956,40.53,76814.24,3.31,-0.01089,2e-05,0.88809]
[1779472020993,40.53,76804.03,3.31,-0.01112,2e-05,0.90468]
[1779472023007,40.53,76815.21,3.31,-0.01086,2e-05,0.88652]
[1779472023439,40.53,76815.21,3.31,-0.01086,2e-05,0.88652]
[1779472024014,40.53,76817.09,3.31,-0.01082,2e-05,0.8835]
[1779472029056,40.53,76820.01,3.31,-0.01075,2e-05,0.87882]
[1779472033581,40.53,76820.11,3.31,-0.01075,2e-05,0.87866]
[1779472034089,40.53,76820.07,3.31,-0.01075,2e-05,0.87872]
[1779472039122,40.53,76820.63,3.31,-0.01074,2e-05,0.87783]
[1779472044179,40.53,76820.83,3.31,-0.01074,2e-05,0.87751]
[1779472047178,40.53,76829.08,3.31,-0.01055,2e-05,0.86441]
[1779472052217,40.53,76830.24,3.31,-0.01049,2e-05,0.85941]
[1779472053613,40.53,76830.24,3.31,-0.01049,2e-05,0.85941]
[1779472053672,40.53,76834.38,3.31,-0.0104,2e-05,0.85292]
[1779472059263,40.53,76833.26,3.31,-0.01042,2e-05,0.85467]
[1779472064300,40.53,76833.16,3.31,-0.01042,2e-05,0.85483]
[1779472067371,40.53,76839.35,3.31,-0.01029,2e-05,0.84519]
[1779472072402,40.53,76842.43,3.31,-0.01022,2e-05,0.84042]
[1779472073899,40.53,76842.43,3.31,-0.01022,2e-05,0.84042]
[1779472073979,40.53,76842.98,3.31,-0.01021,2e-05,0.83958]
[1779472076431,40.53,76832.31,3.31,-0.01044,2e-05,0.85616]
[1779472077437,40.53,76826.11,3.31,-0.01058,2e-05,0.86591]
[1779472080458,40.53,76820.33,3.31,-0.01071,2e-05,0.87509]
[1779472084493,40.53,76813.98,3.31,-0.01085,2e-05,0.88527]
[1779472089521,40.53,76811.58,3.31,-0.01091,2e-05,0.88914]
[1779472092543,40.53,76818.17,3.31,-0.01076,2e-05,0.87854]
[1779472093879,40.53,76818.17,3.31,-0.01076,2e-05,0.87854]
[1779472093980,40.53,76818.13,3.31,-0.01076,2e-05,0.87861]
[1779472099592,40.53,76819.18,3.31,-0.01074,2e-05,0.87693]
[1779472104629,40.53,76818.69,3.31,-0.01075,2e-05,0.87771]
[1779472109664,40.53,76812.8,3.31,-0.01088,2e-05,0.88717]
[1779472114671,40.53,76812.64,3.31,-0.01085,2e-05,0.88419]
[1779472118727,40.53,76806.15,3.31,-0.011,2e-05,0.89468]
[1779472120417,40.53,76804.56,3.31,-0.01103,2e-05,0.89726]
[1779472120744,40.53,76804.02,3.31,-0.01104,2e-05,0.89814]
[1779472121750,40.53,76790.65,3.31,-0.01136,2e-05,0.92015]
[1779472122556,40.53,76790.65,3.31,-0.01136,2e-05,0.92015]
[1779472122606,40.53,76790.65,3.31,-0.01136,2e-05,0.92015]
[1779472122794,40.53,76790.65,3.31,-0.01136,2e-05,0.92015]
[1779472122895,40.53,76790.65,3.31,-0.01136,2e-05,0.92015]
[1779472122996,40.53,76782.84,3.31,-0.01155,2e-05,0.9332]
[1779472126784,40.53,76768.32,3.31,-0.0119,2e-05,0.95787]
[1779472129281,40.53,76768.52,3.31,-0.0119,2e-05,0.95753]
[1779472129807,40.53,76768.13,3.31,-0.01191,2e-05,0.9582]
[1779472134840,40.53,76766.51,3.31,-0.01195,2e-05,0.96098]
[1779472139876,40.53,76764.09,3.31,-0.01201,2e-05,0.96516]
[1779472144912,40.53,76772.0,3.31,-0.01181,2e-05,0.95157]
[1779472149947,40.53,76773.47,3.31,-0.01177,2e-05,0.94906]
[1779472154822,40.53,76773.26,3.31,-0.01178,2e-05,0.94942]
[1779472154831,40.53,76773.26,3.31,-0.01178,2e-05,0.94942]
[1779472154982,40.53,76772.64,3.31,-0.01179,2e-05,0.95048]
[1779472156894,40.53,76776.08,3.31,-0.01171,2e-05,0.94462]
[1779472157043,40.53,76775.97,3.31,-0.01171,2e-05,0.94481]
[1779472158012,40.53,76744.78,3.31,-0.0125,3e-05,0.99898]
[1779472158907,40.53,76744.78,3.31,-0.0125,3e-05,0.99898]
[1779472159018,40.53,76729.45,3.31,-0.0129,3e-05,1.02651]
[1779472159341,40.53,76729.45,3.31,-0.0129,3e-05,1.02651]
[1779472160035,40.53,76732.34,3.31,-0.01282,3e-05,1.02128]
[1779472164054,40.53,76723.87,3.31,-0.01305,3e-05,1.03668]
[1779472169090,40.53,76723.02,3.31,-0.01307,3e-05,1.03824]
[1779472171102,40.53,76729.18,3.31,-0.01286,3e-05,1.02343]
[1779472176142,40.53,76730.0,3.31,-0.01284,3e-05,1.02194]
[1779472181172,40.53,76730.82,3.31,-0.01282,3e-05,1.02046]
[1779472186214,40.53,76727.98,3.31,-0.01289,3e-05,1.0256]
[1779472191250,40.53,76727.23,3.31,-0.01291,3e-05,1.02697]
[1779472194709,40.53,76718.45,3.31,-0.01315,3e-05,1.04302]
[1779472200314,40.53,76716.69,3.31,-0.0132,3e-05,1.04626]
[1779472205352,40.53,76712.8,3.31,-0.0133,3e-05,1.05346]
[1779472207367,40.53,76722.5,3.31,-0.01304,3e-05,1.03559]
[1779472212401,40.53,76719.55,3.31,-0.01312,3e-05,1.041]
[1779472217437,40.53,76718.37,3.31,-0.01315,3e-05,1.04317]
[1779472222471,40.53,76719.24,3.31,-0.01313,3e-05,1.04157]
[1779472227506,40.53,76719.69,3.31,-0.01312,3e-05,1.04074]
[1779472232542,40.53,76718.51,3.31,-0.0131,3e-05,1.03929]
[1779472239590,40.53,76716.0,3.31,-0.01317,3e-05,1.04391]
[1779472244625,40.53,76712.5,3.31,-0.01327,3e-05,1.05037]
[1779472249669,40.53,76705.02,3.31,-0.01347,3e-05,1.06429]
[1779472251679,40.53,76697.91,3.31,-0.01367,3e-05,1.07766]
[1779472256716,40.53,76698.15,3.31,-0.01366,3e-05,1.0772]
[1779472261750,40.53,76698.06,3.31,-0.01367,3e-05,1.07737]
[1779472266782,40.53,76696.53,3.31,-0.01371,3e-05,1.08027]
[1779472271819,40.53,76694.56,3.31,-0.01376,3e-05,1.084]
[1779472276851,40.53,76703.17,3.31,-0.01352,3e-05,1.06775]
[1779472280880,40.53,76711.07,3.31,-0.01331,3e-05,1.05302]
[1779472283057,40.53,76713.43,3.31,-0.01324,3e-05,1.04865]
[1779472283074,40.53,76713.43,3.31,-0.01324,3e-05,1.04865]
[1779472283159,40.53,76711.19,3.31,-0.0133,3e-05,1.0528]
[1779472288937,40.53,76709.88,3.31,-0.01334,3e-05,1.05523]
[1779472293975,40.53,76706.1,3.31,-0.0134,3e-05,1.0586]
[1779472294693,40.53,76706.1,3.31,-0.0134,3e-05,1.0586]
[1779472294982,40.53,76712.95,3.31,-0.01321,3e-05,1.0459]
[1779472300020,40.53,76716.43,3.31,-0.01312,3e-05,1.03949]
[1779472304584,40.53,76716.82,3.31,-0.01311,3e-05,1.03878]
[1779472305056,40.53,76717.1,3.31,-0.0131,3e-05,1.03826]
[1779472310089,40.53,76717.91,3.31,-0.01308,3e-05,1.03678]
[1779472316133,40.53,76717.67,3.31,-0.01308,3e-05,1.03722]
[1779472322175,40.53,76719.26,3.31,-0.01304,3e-05,1.03431]
[1779472327211,40.53,76719.27,3.31,-0.01304,3e-05,1.03429]
[1779472332246,40.53,76713.09,3.31,-0.01321,3e-05,1.04564]
[1779472337282,40.53,76714.77,3.31,-0.01316,3e-05,1.04255]
[1779472339296,40.53,76708.02,3.31,-0.01335,3e-05,1.05503]
[1779472342450,40.53,76707.19,3.31,-0.01337,3e-05,1.05657]
[1779472343323,40.53,76706.47,3.31,-0.01339,3e-05,1.05792]
[1779472348359,40.53,76707.25,3.31,-0.01337,3e-05,1.05646]
[1779472353393,40.53,76707.62,3.31,-0.01331,3e-05,1.05212]
[1779472362458,40.53,76707.67,3.31,-0.01331,3e-05,1.05203]
[1779472368498,40.53,76714.2,3.31,-0.01313,3e-05,1.03997]
[1779472373533,40.53,76710.37,3.31,-0.01324,3e-05,1.04703]
[1779472378569,40.53,76707.91,3.31,-0.0133,3e-05,1.05158]
[1779472383604,40.53,76711.87,3.31,-0.0132,3e-05,1.04426]
[1779472388639,40.53,76713.95,3.31,-0.01314,3e-05,1.04043]
[1779472393675,40.53,76713.4,3.31,-0.01315,3e-05,1.04144]
[1779472398710,40.53,76717.63,3.31,-0.01304,3e-05,1.03368]
[1779472405759,40.53,76714.89,3.31,-0.01311,3e-05,1.0387]
[1779472410798,40.53,76714.8,3.31,-0.01312,3e-05,1.03887]
[1779472415833,40.53,76714.82,3.31,-0.01307,3e-05,1.03521]
[1779472420869,40.53,76716.4,3.31,-0.01303,3e-05,1.03232]
[1779472425902,40.53,76716.51,3.31,-0.01303,3e-05,1.03212]
[1779472430937,40.53,76717.19,3.31,-0.01301,3e-05,1.03088]
[1779472435973,40.53,76716.41,3.31,-0.01303,3e-05,1.0323]
[1779472447070,40.53,76716.66,3.31,-0.01302,3e-05,1.03184]
[1779472452106,40.53,76712.21,3.31,-0.01314,3e-05,1.04]
[1779472455130,40.53,76704.82,3.31,-0.01334,3e-05,1.05367]
[1779472460165,40.53,76702.22,3.31,-0.01342,3e-05,1.05851]
[1779472465198,40.53,76706.86,3.31,-0.01329,3e-05,1.04988]
[1779472470234,40.53,76706.88,3.31,-0.01329,3e-05,1.04984]
[1779472475268,40.53,76694.85,3.31,-0.01357,3e-05,1.06863]
[1779472480303,40.53,76695.61,3.31,-0.01355,3e-05,1.0672]
[1779472483325,40.53,76702.85,3.31,-0.01335,3e-05,1.05367]
[1779472488359,40.53,76705.15,3.31,-0.01329,3e-05,1.0494]
[1779472493394,40.53,76715.35,3.31,-0.01301,3e-05,1.03063]
[1779472498429,40.53,76715.63,3.31,-0.01301,3e-05,1.03012]
[1779472501469,40.53,76715.61,3.31,-0.01301,3e-05,1.03015]
[1779472501552,40.53,76715.61,3.31,-0.01301,3e-05,1.03015]
[1779472501515,40.53,76715.97,3.31,-0.013,3e-05,1.0295]
[1779472502458,40.53,76715.97,3.31,-0.013,3e-05,1.0295]
[1779472505603,40.53,76715.24,3.31,-0.01302,3e-05,1.03083]
[1779472506486,40.53,76709.1,3.31,-0.01318,3e-05,1.0421]
[1779472511520,40.53,76709.26,3.31,-0.01318,3e-05,1.0418]
[1779472514078,40.53,76709.56,3.31,-0.01317,3e-05,1.04125]
[1779472514099,40.53,76709.56,3.31,-0.01317,3e-05,1.04125]
[1779472514547,40.53,76709.72,3.31,-0.01317,3e-05,1.04096]
[1779472515552,40.53,76697.0,3.31,-0.01352,3e-05,1.06459]
[1779472517655,40.53,76695.83,3.31,-0.01355,3e-05,1.06679]
[1779472518574,40.53,76698.33,3.31,-0.01348,3e-05,1.0621]
[1779472523608,40.53,76707.55,3.31,-0.01322,3e-05,1.04496]
[1779472528644,40.53,76705.37,3.31,-0.01328,3e-05,1.04899]
[1779472531665,40.53,76711.08,3.31,-0.01308,3e-05,1.03483]
[1779472536701,40.53,76710.39,3.31,-0.0131,3e-05,1.03609]
[1779472541735,40.53,76711.81,3.31,-0.01307,3e-05,1.03349]
[1779472547777,40.53,76712.83,3.31,-0.01304,3e-05,1.03162]
[1779472552813,40.53,76711.83,3.31,-0.01306,3e-05,1.03345]
[1779472557847,40.53,76709.52,3.31,-0.01313,3e-05,1.03769]
[1779472562883,40.53,76709.56,3.31,-0.01313,3e-05,1.03762]
[1779472566912,40.53,76698.45,3.31,-0.01343,3e-05,1.0582]
[1779472572954,40.53,76694.6,3.31,-0.01354,3e-05,1.0654]
[1779472577988,40.53,76696.76,3.31,-0.01348,3e-05,1.06135]
[1779472584031,40.53,76697.77,3.31,-0.01345,3e-05,1.05947]
[1779472589066,40.53,76699.5,3.31,-0.0134,3e-05,1.05624]
[1779472594101,40.53,76703.25,3.31,-0.01325,3e-05,1.04561]
[1779472599136,40.53,76706.28,3.31,-0.01317,3e-05,1.04002]
[1779472606187,40.53,76706.26,3.31,-0.01317,3e-05,1.04006]
[1779472611222,40.53,76706.87,3.31,-0.01315,3e-05,1.03893]
[1779472614242,40.53,76699.59,3.31,-0.01335,3e-05,1.0524]
[1779472620286,40.53,76699.6,3.31,-0.01335,3e-05,1.05238]
[1779472625325,40.53,76700.12,3.31,-0.01334,3e-05,1.05142]
[1779472630362,40.53,76701.76,3.31,-0.01329,3e-05,1.04837]
[1779472635391,40.53,76700.76,3.31,-0.01332,3e-05,1.05023]
[1779472640427,40.53,76700.51,3.31,-0.01333,3e-05,1.05069]
[1779472646477,40.53,76699.51,3.31,-0.01336,3e-05,1.05255]
[1779472650509,40.53,76709.85,3.31,-0.01307,3e-05,1.03346]
[1779472655545,40.53,76711.44,3.31,-0.01299,3e-05,1.02694]
[1779472660578,40.53,76711.79,3.31,-0.01298,3e-05,1.0263]
[1779472665613,40.53,76710.82,3.31,-0.013,3e-05,1.02807]
[1779472670653,40.53,76705.44,3.31,-0.01315,3e-05,1.03793]
[1779472675685,40.53,76701.38,3.31,-0.01326,3e-05,1.04542]
[1779472680718,40.53,76701.69,3.31,-0.01325,3e-05,1.04485]
[1779472683740,40.53,76692.9,3.31,-0.01349,3e-05,1.06121]
[1779472688774,40.53,76688.93,3.31,-0.0136,3e-05,1.06866]
[1779472693810,40.53,76691.17,3.31,-0.01354,3e-05,1.06445]
[1779472695824,40.53,76683.69,3.31,-0.01375,3e-05,1.07857]
[1779472700837,40.53,76683.6,3.31,-0.01375,3e-05,1.07874]
[1779472705893,40.53,76684.49,3.31,-0.01373,3e-05,1.07705]
[1779472710907,40.53,76684.85,3.31,-0.01372,3e-05,1.07637]
[1779472715963,40.53,76682.17,3.31,-0.01375,3e-05,1.07772]
[1779472720999,40.53,76681.48,3.31,-0.01377,3e-05,1.07903]
[1779472728050,40.53,76681.92,3.31,-0.01376,3e-05,1.0782]
[1779472733087,40.53,76675.9,3.31,-0.01393,3e-05,1.08967]
[1779472738122,40.53,76680.69,3.31,-0.01379,3e-05,1.08053]
[1779472743157,40.53,76678.55,3.31,-0.01385,3e-05,1.08461]
[1779472749203,40.53,76678.44,3.31,-0.01386,3e-05,1.08482]
[1779472754239,40.53,76674.86,3.31,-0.01396,3e-05,1.09166]
[1779472759274,40.53,76672.18,3.31,-0.01403,3e-05,1.09681]
[1779472764308,40.53,76672.51,3.31,-0.01402,3e-05,1.09617]
[1779472769345,40.53,76672.82,3.31,-0.01402,3e-05,1.09558]
[1779472774381,40.53,76674.28,3.31,-0.01393,3e-05,1.08901]
[1779472779415,40.53,76672.27,3.31,-0.01399,3e-05,1.09286]
[1779472784451,40.53,76671.77,3.31,-0.014,3e-05,1.09382]
[1779472789485,40.53,76670.66,3.31,-0.01403,3e-05,1.09595]
[1779472794520,40.53,76671.59,3.31,-0.014,3e-05,1.09417]
[1779472799557,40.53,76672.37,3.31,-0.01398,3e-05,1.09267]
[1779472804592,40.53,76672.04,3.31,-0.01399,3e-05,1.0933]
[1779472809627,40.53,76676.12,3.31,-0.01388,3e-05,1.08549]
[1779472812648,40.53,76683.26,3.31,-0.01367,3e-05,1.07193]
[1779472817682,40.53,76685.71,3.31,-0.0136,3e-05,1.06731]
[1779472822717,40.53,76689.62,3.31,-0.01349,3e-05,1.05997]
[1779472827752,40.53,76687.93,3.31,-0.01354,3e-05,1.06313]
[1779472832788,40.53,76689.34,3.31,-0.01346,3e-05,1.0568]
[1779472837822,40.53,76682.39,3.31,-0.01365,3e-05,1.06985]
[1779472842858,40.53,76682.92,3.31,-0.01364,3e-05,1.06885]
[1779472847894,40.53,76685.1,3.31,-0.01358,3e-05,1.06475]
[1779472854943,40.53,76683.47,3.31,-0.01362,3e-05,1.06782]
[1779472857964,40.53,76676.58,3.31,-0.01382,3e-05,1.08087]
[1779472862999,40.53,76675.65,3.31,-0.01384,3e-05,1.08264]
[1779472868035,40.53,76677.72,3.31,-0.01378,3e-05,1.0787]
[1779472873069,40.53,76676.56,3.31,-0.01382,3e-05,1.0809]
[1779472878105,40.53,76677.75,3.31,-0.01378,3e-05,1.07864]
[1779472883141,40.53,76677.22,3.31,-0.0138,3e-05,1.07965]
[1779472884147,40.53,76668.22,3.31,-0.01406,3e-05,1.09687]
[1779472889187,40.53,76667.96,3.31,-0.01406,3e-05,1.09737]
[1779472893213,40.53,76673.24,3.31,-0.01387,3e-05,1.08348]
[1779472898248,40.53,76672.62,3.31,-0.01388,3e-05,1.08466]
[1779472902713,40.53,76680.69,3.31,-0.01365,3e-05,1.06934]
[1779472904194,40.53,76680.69,3.31,-0.01365,3e-05,1.06934]
[1779472904218,40.53,76680.69,3.31,-0.01365,3e-05,1.06934]
[1779472904295,40.53,76686.89,3.31,-0.01348,3e-05,1.05769]
[1779472909328,40.53,76686.91,3.31,-0.01348,3e-05,1.05765]
[1779472915369,40.53,76688.27,3.31,-0.01344,3e-05,1.05511]
[1779472920404,40.53,76693.5,3.31,-0.0133,3e-05,1.04537]
[1779472925439,40.53,76698.33,3.31,-0.01317,3e-05,1.03645]
[1779472930441,40.53,76698.17,3.31,-0.01317,3e-05,1.03674]
[1779472935510,40.53,76701.83,3.31,-0.01307,3e-05,1.03002]
[1779472940546,40.53,76704.18,3.31,-0.01301,3e-05,1.02572]
[1779472946586,40.53,76703.04,3.31,-0.01304,3e-05,1.0278]
[1779472951623,40.53,76702.83,3.31,-0.013,3e-05,1.02456]
[1779472956656,40.53,76704.25,3.31,-0.01296,3e-05,1.02197]
[1779472958670,40.53,76709.66,3.31,-0.01282,3e-05,1.01216]
[1779472963706,40.53,76712.22,3.31,-0.01275,3e-05,1.00754]
[1779472969747,40.53,76709.91,3.31,-0.01281,3e-05,1.0117]
[1779472973775,40.53,76703.52,3.31,-0.01298,3e-05,1.0233]
[1779472978811,40.53,76703.11,3.31,-0.01299,3e-05,1.02405]
[1779472983846,40.53,76705.29,3.31,-0.01293,3e-05,1.02008]
[1779472989890,40.53,76705.47,3.31,-0.01293,3e-05,1.01975]
[1779472994924,40.53,76703.76,3.31,-0.01297,3e-05,1.02287]
[1779472996938,40.53,76696.74,3.31,-0.01316,3e-05,1.03573]
[1779473001973,40.53,76696.24,3.31,-0.01318,3e-05,1.03665]
[1779473008020,40.53,76696.56,3.31,-0.01317,3e-05,1.03606]
[1779473013056,40.53,76694.91,3.31,-0.01317,3e-05,1.03545]
[1779473021088,40.53,76695.21,3.31,-0.01316,3e-05,1.03489]
[1779473027153,40.53,76692.92,3.31,-0.01322,3e-05,1.03912]
[1779473032187,40.53,76699.53,3.31,-0.01304,3e-05,1.02697]
[1779473037222,40.53,76698.21,3.31,-0.01308,3e-05,1.02938]
[1779473042257,40.53,76696.91,3.31,-0.01311,3e-05,1.03177]
[1779473044271,40.53,76691.5,3.31,-0.01326,3e-05,1.04174]
[1779473049306,40.53,76689.51,3.31,-0.01332,3e-05,1.04543]
[1779473057571,40.53,76687.57,3.31,-0.01337,3e-05,1.04904]
[1779473057647,40.53,76682.32,3.31,-0.01352,3e-05,1.05884]
[1779473059388,40.53,76638.88,3.31,-0.01478,3e-05,1.14284]
[1779473060400,40.53,76616.47,3.31,-0.01547,3e-05,1.18819]
[1779473061406,40.53,76603.61,3.31,-0.01588,3e-05,1.21485]
[1779473065439,40.53,76625.72,3.31,-0.01518,3e-05,1.1693]
[1779473067450,40.53,76636.0,3.31,-0.01487,3e-05,1.14859]
[1779473071273,40.53,76636.83,3.31,-0.01484,3e-05,1.14693]
[1779473071478,40.53,76642.04,3.31,-0.01464,3e-05,1.13267]
[1779473074501,40.53,76648.29,3.31,-0.01445,3e-05,1.12035]
[1779473076513,40.53,76636.03,3.31,-0.01482,3e-05,1.14462]
[1779473077972,40.53,76636.03,3.31,-0.01482,3e-05,1.14462]
[1779473078073,40.53,76627.07,3.31,-0.01509,3e-05,1.16262]
[1779473082557,40.53,76632.59,3.31,-0.01492,3e-05,1.1515]
[1779473084368,40.53,76636.84,3.31,-0.01479,3e-05,1.143]
[1779473084571,40.53,76639.24,3.31,-0.01472,3e-05,1.13823]
[1779473089606,40.53,76643.59,3.31,-0.01459,3e-05,1.12961]
[1779473094641,40.53,76649.99,3.31,-0.0144,3e-05,1.11702]
[1779473099676,40.53,76651.83,3.31,-0.01435,3e-05,1.11342]
[1779473102699,40.53,76642.91,3.31,-0.01461,3e-05,1.13095]
[1779473107735,40.53,76639.75,3.31,-0.0147,3e-05,1.13721]
[1779473109749,40.53,76648.1,3.31,-0.01446,3e-05,1.12073]
[1779473111763,40.53,76665.38,3.31,-0.01395,3e-05,1.08721]
[1779473116797,40.53,76660.37,3.31,-0.0141,3e-05,1.09685]
[1779473120826,40.53,76667.4,3.31,-0.01389,3e-05,1.08335]
[1779473125861,40.53,76674.29,3.31,-0.0137,3e-05,1.07025]
[1779473130897,40.53,76677.85,3.31,-0.0136,3e-05,1.06353]
[1779473135930,40.53,76678.84,3.31,-0.01352,3e-05,1.05795]
[1779473140967,40.53,76682.0,3.31,-0.01344,3e-05,1.05204]
[1779473146001,40.53,76681.36,3.31,-0.01345,3e-05,1.05323]
[1779473151036,40.53,76682.35,3.31,-0.01343,3e-05,1.05138]
[1779473156072,40.53,76681.81,3.31,-0.01344,3e-05,1.05239]
[1779473161105,40.53,76679.65,3.31,-0.0135,3e-05,1.05643]
[1779473166142,40.53,76680.68,3.31,-0.01347,3e-05,1.05451]
[1779473167789,40.53,76679.19,3.31,-0.01351,3e-05,1.0573]
[1779473167802,40.53,76679.19,3.31,-0.01351,3e-05,1.0573]
[1779473167846,40.53,76679.19,3.31,-0.01351,3e-05,1.0573]
[1779473168162,40.53,76672.3,3.31,-0.01371,3e-05,1.07028]
[1779473169169,40.53,76656.35,3.31,-0.01417,3e-05,1.10081]
[1779473169607,40.53,76656.35,3.31,-0.01417,3e-05,1.10081]
[1779473170179,40.53,76655.49,3.31,-0.01419,3e-05,1.10248]
[1779473173196,40.53,76664.13,3.31,-0.01394,3e-05,1.08583]
[1779473178234,40.53,76665.25,3.31,-0.01391,3e-05,1.08369]
[1779473183268,40.53,76661.24,3.31,-0.01402,3e-05,1.09138]
[1779473188303,40.53,76663.06,3.31,-0.01397,3e-05,1.08788]
[1779473193337,40.53,76667.82,3.31,-0.01379,3e-05,1.07503]
[1779473198372,40.53,76673.0,3.31,-0.01364,3e-05,1.06522]
[1779473203407,40.53,76672.15,3.31,-0.01367,3e-05,1.06682]
[1779473208442,40.53,76677.93,3.31,-0.0135,3e-05,1.05595]
[1779473213478,40.53,76678.39,3.31,-0.01349,3e-05,1.05509]
[1779473218513,40.53,76677.08,3.31,-0.01353,3e-05,1.05754]
[1779473223549,40.53,76677.88,3.31,-0.0135,3e-05,1.05604]
[1779473228584,40.53,76676.88,3.31,-0.01353,3e-05,1.05792]
[1779473233621,40.53,76679.54,3.31,-0.01346,3e-05,1.05293]
[1779473235635,40.53,76687.02,3.31,-0.01325,3e-05,1.03902]
[1779473240670,40.53,76688.47,3.31,-0.01321,3e-05,1.03634]
[1779473245709,40.53,76691.73,3.31,-0.01312,3e-05,1.03034]
[1779473250742,40.53,76688.01,3.31,-0.01322,3e-05,1.03719]
[1779473255777,40.53,76683.07,3.31,-0.01332,3e-05,1.04266]
[1779473262819,40.53,76684.77,3.31,-0.01327,3e-05,1.03951]
[1779473267861,40.53,76684.3,3.31,-0.01328,3e-05,1.04038]
[1779473272898,40.53,76687.51,3.31,-0.01319,3e-05,1.03445]
[1779473277932,40.53,76691.04,3.31,-0.0131,3e-05,1.02796]
[1779473282970,40.53,76691.31,3.31,-0.01309,3e-05,1.02746]
[1779473288015,40.53,76690.9,3.31,-0.0131,3e-05,1.02821]
[1779473293039,40.53,76686.1,3.31,-0.01323,3e-05,1.03705]
[1779473298075,40.53,76686.93,3.31,-0.01321,3e-05,1.03552]
[1779473303109,40.53,76687.15,3.31,-0.0132,3e-05,1.03511]
[1779473308147,40.53,76687.59,3.31,-0.01319,3e-05,1.0343]
[1779473313180,40.53,76688.38,3.31,-0.01312,3e-05,1.02919]
[1779473318215,40.53,76689.44,3.31,-0.0131,3e-05,1.02724]
[1779473323254,40.53,76689.33,3.31,-0.0131,3e-05,1.02744]
[1779473328286,40.53,76689.05,3.31,-0.01311,3e-05,1.02796]
[1779473333323,40.53,76686.31,3.31,-0.01318,3e-05,1.033]
[1779473335009,40.53,76686.87,3.31,-0.01317,3e-05,1.03197]
[1779473335034,40.53,76686.87,3.31,-0.01317,3e-05,1.03197]
[1779473335336,40.53,76685.99,3.31,-0.01319,3e-05,1.03359]
[1779473337350,40.53,76679.49,3.31,-0.01337,3e-05,1.04563]
[1779473338880,40.53,76675.48,3.31,-0.01348,3e-05,1.05311]
[1779473339363,40.53,76673.63,3.31,-0.01353,3e-05,1.05658]
[1779473344398,40.53,76669.02,3.31,-0.01366,3e-05,1.06526]
[1779473346412,40.53,76674.4,3.31,-0.01351,3e-05,1.05514]
[1779473348901,40.53,76676.44,3.31,-0.01345,3e-05,1.05132]
[1779473349433,40.53,76676.39,3.31,-0.01346,3e-05,1.05141]
[1779473352235,40.53,76675.44,3.31,-0.01348,3e-05,1.05319]
[1779473352454,40.53,76674.12,3.31,-0.01352,3e-05,1.05566]
[1779473357042,40.53,76674.88,3.31,-0.0135,3e-05,1.05424]
[1779473357156,40.53,76674.88,3.31,-0.0135,3e-05,1.05424]
[1779473357489,40.53,76674.88,3.31,-0.0135,3e-05,1.05424]
[1779473363532,40.53,76675.04,3.31,-0.01349,3e-05,1.05394]
[1779473368566,40.53,76675.7,3.31,-0.01347,3e-05,1.0527]
[1779473368948,40.53,76675.7,3.31,-0.01347,3e-05,1.0527]
[1779473369187,40.53,76675.7,3.31,-0.01347,3e-05,1.0527]
[1779473369574,40.53,76678.58,3.31,-0.01339,3e-05,1.04732]
[1779473374610,40.53,76682.77,3.31,-0.01323,3e-05,1.03586]
[1779473379087,40.53,76683.23,3.31,-0.01322,3e-05,1.03501]
[1779473379157,40.53,76683.23,3.31,-0.01322,3e-05,1.03501]
[1779473379174,40.53,76689.75,3.31,-0.01304,3e-05,1.02303]
[1779473384693,40.53,76687.13,3.31,-0.01311,3e-05,1.02783]
[1779473387703,40.53,76680.34,3.31,-0.0133,3e-05,1.04036]
[1779473392739,40.53,76674.78,3.31,-0.01345,3e-05,1.05071]
[1779473393750,40.53,76668.17,3.31,-0.01364,3e-05,1.06312]
[1779473399012,40.53,76666.36,3.31,-0.01369,3e-05,1.06654]
[1779473399025,40.53,76666.66,3.31,-0.01368,3e-05,1.06598]
[1779473404825,40.53,76662.18,3.31,-0.01381,3e-05,1.07447]
[1779473409858,40.53,76665.59,3.31,-0.01371,3e-05,1.068]
[1779473414894,40.53,76668.94,3.31,-0.01362,3e-05,1.06167]
[1779473416907,40.53,76679.62,3.31,-0.01332,3e-05,1.0417]
[1779473420935,40.53,76685.84,3.31,-0.01315,3e-05,1.0302]
[1779473425970,40.53,76687.17,3.31,-0.01311,3e-05,1.02776]
[1779473431007,40.53,76693.77,3.31,-0.01289,3e-05,1.01207]
[1779473436041,40.53,76693.97,3.31,-0.01288,3e-05,1.0117]
[1779473439529,40.53,76693.46,3.31,-0.0129,3e-05,1.01263]
[1779473439630,40.53,76694.1,3.31,-0.01288,3e-05,1.01147]
[1779473445112,40.53,76695.2,3.31,-0.01285,3e-05,1.00947]
[1779473450148,40.53,76692.78,3.31,-0.01292,3e-05,1.01387]
[1779473456196,40.53,76692.65,3.31,-0.01292,3e-05,1.0141]
[1779473458208,40.53,76684.38,3.31,-0.01314,3e-05,1.02922]
[1779473462236,40.53,76678.53,3.31,-0.0133,3e-05,1.04003]
[1779473467274,40.53,76681.63,3.31,-0.01322,3e-05,1.03429]
[1779473472307,40.53,76680.29,3.31,-0.01326,3e-05,1.03677]
[1779473477341,40.53,76675.82,3.31,-0.01338,3e-05,1.04507]
[1779473482377,40.53,76675.74,3.31,-0.01338,3e-05,1.04521]
[1779473487413,40.53,76675.59,3.31,-0.01339,3e-05,1.04549]
[1779473493453,40.53,76675.86,3.31,-0.01333,3e-05,1.04129]
[1779473498488,40.53,76676.09,3.31,-0.01333,3e-05,1.04087]
[1779473504531,40.53,76676.53,3.31,-0.01331,3e-05,1.04005]
[1779473505537,40.53,76670.1,3.31,-0.01349,3e-05,1.05204]
[1779473510572,40.53,76672.32,3.31,-0.01343,3e-05,1.04789]
[1779473515608,40.53,76679.92,3.31,-0.01322,3e-05,1.03377]
[1779473517623,40.53,76687.03,3.31,-0.01303,3e-05,1.02071]
[1779473522657,40.53,76691.85,3.31,-0.0129,3e-05,1.01193]
[1779473527692,40.53,76692.11,3.31,-0.01289,3e-05,1.01146]
[1779473532727,40.53,76694.37,3.31,-0.01283,3e-05,1.00736]
[1779473537761,40.53,76696.76,3.31,-0.01276,3e-05,1.00305]
[1779473542796,40.53,76696.34,3.31,-0.01278,3e-05,1.0038]
[1779473547832,40.53,76693.46,3.31,-0.01285,3e-05,1.00901]
[1779473552866,40.53,76693.17,3.31,-0.01282,3e-05,1.00592]
[1779473557901,40.53,76692.08,3.31,-0.01285,3e-05,1.00789]
[1779473562936,40.53,76691.66,3.31,-0.01286,3e-05,1.00865]
[1779473567972,40.53,76692.11,3.31,-0.01284,3e-05,1.00783]
[1779473570994,40.53,76686.63,3.31,-0.01299,3e-05,1.01779]
[1779473576035,40.53,76687.79,3.31,-0.01296,3e-05,1.01568]
[1779473579060,40.53,76681.99,3.31,-0.01312,3e-05,1.02629]
[1779473585100,40.53,76675.53,3.31,-0.0133,3e-05,1.03821]
[1779473590138,40.53,76679.41,3.31,-0.01319,3e-05,1.03104]
[1779473594165,40.53,76685.12,3.31,-0.01303,3e-05,1.02055]
[1779473599202,40.53,76685.96,3.31,-0.01301,3e-05,1.01902]
[1779473602222,40.53,76691.82,3.31,-0.01285,3e-05,1.00836]
[1779473608266,40.53,76692.97,3.31,-0.01282,3e-05,1.00628]
[1779473613301,40.53,76690.0,3.31,-0.01286,3e-05,1.00803]
[1779473619342,40.53,76689.88,3.31,-0.01286,3e-05,1.00825]
[1779473624380,40.53,76689.0,3.31,-0.01288,3e-05,1.00985]
[1779473629414,40.53,76688.49,3.31,-0.0129,3e-05,1.01077]
[1779473634448,40.53,76687.95,3.31,-0.01291,3e-05,1.01175]
[1779473639482,40.53,76687.45,3.31,-0.01293,3e-05,1.01266]
[1779473641497,40.53,76696.11,3.31,-0.01269,3e-05,0.99701]
[1779473648545,40.53,76699.67,3.31,-0.0126,3e-05,0.99064]
[1779473653580,40.53,76699.4,3.31,-0.01261,3e-05,0.99112]
[1779473658615,40.53,76703.01,3.31,-0.01251,3e-05,0.98468]
[1779473663651,40.53,76709.18,3.31,-0.01235,3e-05,0.97376]
[1779473668686,40.53,76714.03,3.31,-0.01222,3e-05,0.96525]
[1779473671706,40.53,76717.42,3.31,-0.01209,3e-05,0.95583]
[1779473676742,40.53,76717.36,3.31,-0.0121,3e-05,0.95593]
[1779473681776,40.53,76716.41,3.31,-0.01212,3e-05,0.95758]
[1779473684429,40.53,76716.44,3.31,-0.01212,3e-05,0.95753]
[1779473684798,40.53,76717.62,3.31,-0.01209,3e-05,0.95548]
[1779473689832,40.53,76716.97,3.31,-0.01211,3e-05,0.95661]
[1779473691561,40.53,76716.92,3.31,-0.01211,3e-05,0.9567]
[1779473691601,40.53,76716.92,3.31,-0.01211,3e-05,0.9567]
[1779473691847,40.53,76717.13,3.31,-0.0121,3e-05,0.95633]
[1779473692521,40.53,76717.13,3.31,-0.0121,3e-05,0.95633]
[1779473692855,40.53,76718.36,3.31,-0.01207,3e-05,0.9542]
[1779473697889,40.53,76720.63,3.31,-0.01201,3e-05,0.95026]
[1779473702925,40.53,76717.2,3.31,-0.0121,3e-05,0.95621]
[1779473707769,40.53,76717.79,3.31,-0.01209,3e-05,0.95518]
[1779473707798,40.53,76717.79,3.31,-0.01209,3e-05,0.95518]
[1779473707831,40.53,76717.22,3.31,-0.0121,3e-05,0.95617]
[1779473712548,40.53,76716.8,3.31,-0.01211,3e-05,0.9569]
[1779473712645,40.53,76717.28,3.31,-0.0121,3e-05,0.95607]
[1779473718029,40.53,76717.73,3.31,-0.01209,3e-05,0.95529]
[1779473722060,40.53,76727.19,3.31,-0.01185,3e-05,0.93898]
[1779473727099,40.53,76727.43,3.31,-0.01184,3e-05,0.93857]
[1779473731926,40.53,76726.9,3.31,-0.01185,3e-05,0.93948]
[1779473732048,40.53,76727.29,3.31,-0.0118,3e-05,0.93535]
[1779473732134,40.53,76727.05,3.31,-0.01181,3e-05,0.93576]
[1779473733991,40.53,76722.15,3.31,-0.01193,3e-05,0.94416]
[1779473734148,40.53,76718.54,3.31,-0.01202,3e-05,0.95039]
[1779473739183,40.53,76713.33,3.31,-0.01216,3e-05,0.95943]
[1779473740403,40.53,76713.33,3.31,-0.01216,3e-05,0.95943]
[1779473740557,40.53,76713.33,3.31,-0.01216,3e-05,0.95943]
[1779473740568,40.53,76709.15,3.31,-0.01226,3e-05,0.96674]
[1779473742637,40.53,76709.15,3.31,-0.01226,3e-05,0.96674]
[1779473742770,40.53,76704.39,3.31,-0.01239,3e-05,0.97512]
[1779473743595,40.53,76704.39,3.31,-0.01239,3e-05,0.97512]
[1779473743690,40.53,76704.39,3.31,-0.01239,3e-05,0.97512]
[1779473743694,40.53,76706.11,3.31,-0.01234,3e-05,0.97208]
[1779473745225,40.53,76715.78,3.31,-0.01209,3e-05,0.95517]
[1779473748648,40.53,76717.36,3.31,-0.01205,3e-05,0.95243]
[1779473748821,40.53,76717.17,3.31,-0.01206,3e-05,0.95276]
[1779473754607,40.53,76712.6,3.31,-0.01218,3e-05,0.96071]
[1779473754659,40.53,76712.6,3.31,-0.01218,3e-05,0.96071]
[1779473754686,40.53,76712.77,3.31,-0.01217,3e-05,0.96041]
[1779473756608,40.53,76712.77,3.31,-0.01217,3e-05,0.96041]
[1779473756684,40.53,76712.72,3.31,-0.01217,3e-05,0.9605]
[1779473757339,40.53,76712.72,3.31,-0.01217,3e-05,0.9605]
[1779473757466,40.53,76712.72,3.31,-0.01217,3e-05,0.9605]
[1779473757473,40.53,76712.86,3.31,-0.01217,3e-05,0.96025]
[1779473759339,40.53,76712.86,3.31,-0.01217,3e-05,0.96025]
[1779473759578,40.53,76713.29,3.31,-0.01216,3e-05,0.9595]
[1779473764581,40.53,76716.11,3.31,-0.01209,3e-05,0.9546]
[1779473764703,40.53,76716.11,3.31,-0.01209,3e-05,0.9546]
[1779473764787,40.53,76715.91,3.31,-0.01209,3e-05,0.95495]
[1779473766020,40.53,76715.91,3.31,-0.01209,3e-05,0.95495]
[1779473766213,40.53,76715.91,3.31,-0.01209,3e-05,0.95495]
[1779473771417,40.53,76716.82,3.31,-0.01207,3e-05,0.95337]
[1779473776453,40.53,76719.77,3.31,-0.01199,3e-05,0.94826]
[1779473779474,40.53,76726.81,3.31,-0.01182,3e-05,0.93617]
[1779473782500,40.53,76735.57,3.31,-0.0116,2e-05,0.9213]
[1779473785517,40.53,76743.48,3.31,-0.0114,2e-05,0.90804]
[1779473789544,40.53,76750.81,3.31,-0.01123,2e-05,0.89589]
[1779473795587,40.53,76754.42,3.31,-0.0111,2e-05,0.88661]
[1779473800621,40.53,76754.28,3.31,-0.0111,2e-05,0.88684]
[1779473805656,40.53,76760.41,3.31,-0.01096,2e-05,0.87686]
[1779473810694,40.53,76762.77,3.31,-0.0109,2e-05,0.87304]
[1779473815729,40.53,76760.43,3.31,-0.01096,2e-05,0.87683]
[1779473820769,40.53,76761.08,3.31,-0.01094,2e-05,0.87577]
[1779473825804,40.53,76756.78,3.31,-0.01105,2e-05,0.88276]
[1779473831848,40.53,76760.04,3.31,-0.01097,2e-05,0.87746]
[1779473836883,40.53,76761.34,3.31,-0.01094,2e-05,0.87535]
[1779473839902,40.53,76769.97,3.31,-0.01074,2e-05,0.86147]
[1779473844939,40.53,76768.89,3.31,-0.01076,2e-05,0.8632]
[1779473849973,40.53,76769.19,3.31,-0.01076,2e-05,0.86272]
[1779473855010,40.53,76767.45,3.31,-0.01076,2e-05,0.86223]
[1779473862058,40.53,76767.86,3.31,-0.01075,2e-05,0.86157]
[1779473867093,40.53,76773.65,3.31,-0.01061,2e-05,0.85236]
[1779473873138,40.53,76779.28,3.31,-0.01049,2e-05,0.84347]
[1779473878173,40.53,76777.66,3.31,-0.01052,2e-05,0.84602]
[1779473879180,40.53,76770.76,3.31,-0.01068,2e-05,0.85695]
[1779473884215,40.53,76771.74,3.31,-0.01066,2e-05,0.85539]
[1779473889249,40.53,76772.35,3.31,-0.01064,2e-05,0.85442]
[1779473894285,40.53,76770.91,3.31,-0.01068,2e-05,0.85671]
[1779473899319,40.53,76772.61,3.31,-0.01064,2e-05,0.854]
[1779473904355,40.53,76768.81,3.31,-0.01073,2e-05,0.86005]
[1779473909389,40.53,76767.52,3.31,-0.01075,2e-05,0.86212]
[1779473914425,40.53,76768.78,3.31,-0.01069,2e-05,0.85683]
[1779473919460,40.53,76774.97,3.31,-0.01055,2e-05,0.84702]
[1779473924495,40.53,76776.65,3.31,-0.01051,2e-05,0.84437]
[1779473932555,40.53,76772.28,3.31,-0.01061,2e-05,0.85127]
[1779473937587,40.53,76774.34,3.31,-0.01056,2e-05,0.84802]
[1779473942627,40.53,76773.17,3.31,-0.01059,2e-05,0.84987]
[1779473947668,40.53,76776.02,3.31,-0.01052,2e-05,0.84537]
[1779473952705,40.53,76777.52,3.31,-0.01049,2e-05,0.84301]
[1779473954333,40.53,76777.52,3.31,-0.01049,2e-05,0.84301]
[1779473954387,40.53,76777.52,3.31,-0.01049,2e-05,0.84301]
[1779473954719,40.53,76777.72,3.31,-0.01048,2e-05,0.84269]
[1779473957741,40.53,76784.05,3.31,-0.01034,2e-05,0.8328]
[1779473958398,40.53,76784.05,3.31,-0.01034,2e-05,0.8328]
[1779473958747,40.53,76783.56,3.31,-0.01035,2e-05,0.83356]
[1779473963782,40.53,76782.39,3.31,-0.01038,2e-05,0.83538]
[1779473968818,40.53,76786.26,3.31,-0.01029,2e-05,0.82936]
[1779473970366,40.53,76789.06,3.31,-0.01023,2e-05,0.82503]
[1779473970515,40.53,76789.06,3.31,-0.01023,2e-05,0.82503]
[1779473970830,40.53,76777.06,3.31,-0.0105,2e-05,0.84373]
[1779473975865,40.53,76771.57,3.31,-0.01058,2e-05,0.84915]
[1779473980900,40.53,76773.45,3.31,-0.01054,2e-05,0.84618]
[1779473985937,40.53,76778.64,3.31,-0.01042,2e-05,0.83803]
[1779473991168,40.53,76776.02,3.31,-0.01048,2e-05,0.84213]
[1779473991180,40.53,76770.92,3.31,-0.0106,2e-05,0.85018]
[1779473997016,40.53,76771.18,3.31,-0.01059,2e-05,0.84976]
[1779474002053,40.53,76773.52,3.31,-0.01054,2e-05,0.84607]
[1779474008095,40.53,76773.96,3.31,-0.01053,2e-05,0.84537]
[1779474013132,40.53,76771.31,3.31,-0.01059,2e-05,0.84956]
[1779474018165,40.53,76770.48,3.31,-0.01061,2e-05,0.85087]
[1779474023199,40.53,76769.94,3.31,-0.01062,2e-05,0.85173]
[1779474026294,40.53,76768.87,3.31,-0.01065,2e-05,0.85343]
[1779474026395,40.53,76768.87,3.31,-0.01065,2e-05,0.85343]
[1779474027229,40.53,76766.12,3.31,-0.01071,2e-05,0.8578]
[1779474029242,40.53,76760.14,3.31,-0.01085,2e-05,0.86738]
[1779474034279,40.53,76760.13,3.31,-0.01081,2e-05,0.8641]
[1779474039312,40.53,76762.11,3.31,-0.01076,2e-05,0.86093]
[1779474044347,40.53,76762.47,3.31,-0.01075,2e-05,0.86036]
[1779474050389,40.53,76762.77,3.31,-0.01075,2e-05,0.85988]
[1779474055424,40.53,76763.51,3.31,-0.01073,2e-05,0.85869]
[1779474060459,40.53,76763.49,3.31,-0.01073,2e-05,0.85873]
[1779474062477,40.53,76770.1,3.31,-0.01058,2e-05,0.84822]
[1779474068525,40.53,76771.16,3.31,-0.01055,2e-05,0.84655]
[1779474070530,40.53,76777.47,3.31,-0.01041,2e-05,0.83663]
[1779474072790,40.53,76778.78,3.31,-0.01038,2e-05,0.83459]
[1779474073015,40.53,76777.63,3.31,-0.01041,2e-05,0.83638]
[1779474078587,40.53,76778.91,3.31,-0.01038,2e-05,0.83439]
[1779474083620,40.53,76779.76,3.31,-0.01036,2e-05,0.83306]
[1779474088656,40.53,76783.84,3.31,-0.01027,2e-05,0.82672]
[1779474093690,40.53,76782.53,3.31,-0.01026,2e-05,0.82556]
[1779474098755,40.53,76785.92,3.31,-0.01018,2e-05,0.82033]
[1779474103761,40.53,76785.92,3.31,-0.01018,2e-05,0.82033]
[1779474108795,40.53,76791.52,3.31,-0.01006,2e-05,0.81174]
[1779474114840,40.53,76788.56,3.31,-0.01013,2e-05,0.81627]
[1779474119874,40.53,76789.33,3.31,-0.01011,2e-05,0.81509]
[1779474124910,40.53,76790.04,3.31,-0.01009,2e-05,0.814]
[1779474129946,40.53,76787.96,3.31,-0.01014,2e-05,0.81719]
[1779474134981,40.53,76788.48,3.31,-0.01013,2e-05,0.81639]
[1779474140019,40.53,76787.95,3.31,-0.01014,2e-05,0.81721]
[1779474145052,40.53,76785.76,3.31,-0.01019,2e-05,0.82057]
[1779474149116,40.53,76778.84,3.31,-0.01034,2e-05,0.83128]
[1779474154117,40.53,76778.22,3.31,-0.01032,2e-05,0.82904]
[1779474159150,40.53,76779.79,3.31,-0.01028,2e-05,0.8266]
[1779474164186,40.53,76783.13,3.31,-0.01021,2e-05,0.82144]
[1779474169256,40.53,76783.72,3.31,-0.01019,2e-05,0.82053]
[1779474174255,40.53,76791.72,3.31,-0.01002,2e-05,0.80828]
[1779474179290,40.53,76798.33,3.31,-0.00988,2e-05,0.79828]
[1779474184325,40.53,76791.95,3.31,-0.01001,2e-05,0.80793]
[1779474189360,40.53,76792.77,3.31,-0.01,2e-05,0.80669]
[1779474194397,40.53,76795.69,3.31,-0.00993,2e-05,0.80226]
[1779474199434,40.53,76792.95,3.31,-0.00999,2e-05,0.80641]
[1779474204468,40.53,76793.99,3.31,-0.00997,2e-05,0.80484]
[1779474209543,40.53,76793.9,3.31,-0.00997,2e-05,0.80497]
[1779474215545,40.53,76793.02,3.31,-0.00995,2e-05,0.80316]
[1779474221587,40.53,76793.28,3.31,-0.00995,2e-05,0.80277]
[1779474227629,40.53,76793.0,3.31,-0.00995,2e-05,0.80319]
[1779474232664,40.53,76793.21,3.31,-0.00995,2e-05,0.80288]
[1779474239753,40.53,76793.29,3.31,-0.00995,2e-05,0.80276]
[1779474245755,40.53,76787.47,3.31,-0.01007,2e-05,0.81161]
[1779474250790,40.53,76788.5,3.31,-0.01005,2e-05,0.81003]
[1779474255825,40.53,76788.03,3.31,-0.01006,2e-05,0.81075]
[1779474261866,40.53,76788.54,3.31,-0.01005,2e-05,0.80997]
[1779474267912,40.53,76789.17,3.31,-0.01004,2e-05,0.80901]
[1779474271937,40.53,76793.88,3.31,-0.0099,2e-05,0.79873]
[1779474276972,40.53,76793.94,3.31,-0.0099,2e-05,0.79864]
[1779474285032,40.53,76794.45,3.31,-0.00989,2e-05,0.79787]
[1779474290065,40.53,76794.74,3.31,-0.00988,2e-05,0.79743]
[1779474295100,40.53,76794.88,3.31,-0.00988,2e-05,0.79722]
[1779474300137,40.53,76794.11,3.31,-0.00989,2e-05,0.79838]
[1779474305171,40.53,76791.58,3.31,-0.00995,2e-05,0.8022]
[1779474310206,40.53,76791.82,3.31,-0.00994,2e-05,0.80184]
[1779474315241,40.53,76792.48,3.31,-0.00993,2e-05,0.80084]
[1779474320329,40.53,76791.88,3.31,-0.00994,2e-05,0.80175]
[1779474326321,40.53,76791.87,3.31,-0.00994,2e-05,0.80176]
[1779474338404,40.53,76792.21,3.31,-0.0099,2e-05,0.79811]
[1779474343439,40.53,76793.57,3.31,-0.00987,2e-05,0.79606]
[1779474348474,40.53,76792.23,3.31,-0.0099,2e-05,0.79808]
[1779474354518,40.53,76791.92,3.31,-0.0099,2e-05,0.79855]
[1779474359553,40.53,76792.11,3.31,-0.0099,2e-05,0.79826]
[1779474365595,40.53,76792.29,3.31,-0.00989,2e-05,0.79799]
[1779474370630,40.53,76791.99,3.31,-0.0099,2e-05,0.79845]
[1779474375666,40.53,76793.53,3.31,-0.00987,2e-05,0.79612]
[1779474380757,40.53,76796.18,3.31,-0.00981,2e-05,0.79214]
[1779474387749,40.53,76795.75,3.31,-0.00982,2e-05,0.79279]
[1779474400901,40.53,76795.31,3.31,-0.00979,2e-05,0.79033]
[1779474402855,40.53,76786.37,3.31,-0.00998,2e-05,0.80381]
[1779474407890,40.53,76781.09,3.31,-0.0101,2e-05,0.81185]
[1779474412924,40.53,76781.51,3.31,-0.01009,2e-05,0.81121]
[1779474417959,40.53,76773.35,3.31,-0.01027,2e-05,0.82377]
[1779474423446,40.53,76769.72,3.31,-0.01035,2e-05,0.8294]
[1779474423552,40.53,76769.72,3.31,-0.01035,2e-05,0.8294]
[1779474423653,40.53,76769.38,3.31,-0.01036,2e-05,0.82993]
[1779474427179,40.53,76768.08,3.31,-0.01039,2e-05,0.83196]
[1779474427279,40.53,76767.04,3.31,-0.01041,2e-05,0.83359]
[1779474433068,40.53,76769.73,3.31,-0.01035,2e-05,0.82939]
[1779474438104,40.53,76771.36,3.31,-0.01032,2e-05,0.82685]
[1779474443141,40.53,76769.83,3.31,-0.01035,2e-05,0.82923]
[1779474447172,40.53,76762.45,3.31,-0.01052,2e-05,0.84079]
[1779474452204,40.53,76761.37,3.31,-0.0105,2e-05,0.83924]
[1779474454891,40.53,76761.63,3.31,-0.0105,2e-05,0.83883]
[1779474454940,40.53,76761.63,3.31,-0.0105,2e-05,0.83883]
[1779474455225,40.53,76761.89,3.31,-0.01049,2e-05,0.83842]
[1779474455894,40.53,76761.89,3.31,-0.01049,2e-05,0.83842]
[1779474456233,40.53,76761.68,3.31,-0.0105,2e-05,0.83875]
[1779474461329,40.53,76762.64,3.31,-0.01047,2e-05,0.83724]
[1779474467309,40.53,76762.3,3.31,-0.01048,2e-05,0.83777]
[1779474472344,40.53,76762.24,3.31,-0.01048,2e-05,0.83787]
[1779474477388,40.53,76762.37,3.31,-0.01048,2e-05,0.83766]
[1779474482416,40.53,76763.53,3.31,-0.01045,2e-05,0.83584]
[1779474484139,40.53,76762.55,3.31,-0.01048,2e-05,0.83738]
[1779474484147,40.53,76762.55,3.31,-0.01048,2e-05,0.83738]
[1779474484429,40.53,76761.87,3.31,-0.01049,2e-05,0.83845]
[1779474486444,40.53,76753.34,3.31,-0.01069,2e-05,0.85195]
[1779474487452,40.53,76746.55,3.31,-0.01084,2e-05,0.86282]
[1779474492486,40.53,76743.5,3.31,-0.01092,2e-05,0.86773]
[1779474494748,40.53,76733.18,3.31,-0.01116,2e-05,0.88455]
[1779474495508,40.53,76731.03,3.31,-0.01121,2e-05,0.88808]
[1779474495864,40.53,76731.03,3.31,-0.01121,2e-05,0.88808]
[1779474495893,40.53,76731.03,3.31,-0.01121,2e-05,0.88808]
[1779474496514,40.53,76731.91,3.31,-0.01119,2e-05,0.88664]
[1779474501551,40.53,76724.57,3.31,-0.01137,2e-05,0.89878]
[1779474504387,40.53,76718.8,3.31,-0.01151,2e-05,0.90842]
[1779474504570,40.53,76718.42,3.31,-0.01152,2e-05,0.90905]
[1779474509606,40.53,76715.1,3.31,-0.0116,2e-05,0.91464]
[1779474514643,40.53,76715.71,3.31,-0.01155,2e-05,0.91017]
[1779474518800,40.53,76716.42,3.31,-0.01153,2e-05,0.90898]
[1779474518806,40.53,76716.42,3.31,-0.01153,2e-05,0.90898]
[1779474519675,40.53,76722.03,3.31,-0.01139,2e-05,0.8996]
[1779474521690,40.53,76729.77,3.31,-0.0112,2e-05,0.88678]
[1779474526724,40.53,76731.28,3.31,-0.01117,2e-05,0.8843]
[1779474531759,40.53,76732.83,3.31,-0.01113,2e-05,0.88176]
[1779474536795,40.53,76732.53,3.31,-0.01114,2e-05,0.88225]
[1779474541829,40.53,76721.97,3.31,-0.01139,2e-05,0.8997]
[1779474543843,40.53,76711.3,3.31,-0.01165,2e-05,0.91761]
[1779474548878,40.53,76711.35,3.31,-0.01165,2e-05,0.91753]
[1779474553913,40.53,76711.74,3.31,-0.01164,2e-05,0.91687]
[1779474558952,40.53,76714.53,3.31,-0.01157,2e-05,0.91216]
[1779474563995,40.53,76715.04,3.31,-0.01156,2e-05,0.9113]
[1779474569028,40.53,76713.51,3.31,-0.0116,2e-05,0.91388]
[1779474574064,40.53,76714.42,3.31,-0.01153,2e-05,0.9089]
[1779474580106,40.53,76714.64,3.31,-0.01153,2e-05,0.90853]
[1779474583126,40.53,76721.29,3.31,-0.01137,2e-05,0.89742]
[1779474588479,40.53,76720.63,3.31,-0.01138,2e-05,0.89852]
[1779474588506,40.53,76720.44,3.31,-0.01139,2e-05,0.89883]
[1779474590497,40.53,76720.44,3.31,-0.01139,2e-05,0.89883]
[1779474590598,40.53,76713.97,3.31,-0.01155,2e-05,0.90966]
[1779474595476,40.53,76713.12,3.31,-0.01157,2e-05,0.91109]
[1779474595576,40.53,76712.57,3.31,-0.01158,2e-05,0.91202]
[1779474601253,40.53,76711.42,3.31,-0.01161,2e-05,0.91396]
[1779474604273,40.53,76704.52,3.31,-0.01178,3e-05,0.92566]
[1779474609312,40.53,76702.39,3.31,-0.01184,3e-05,0.9293]
[1779474614347,40.53,76708.28,3.31,-0.01169,3e-05,0.91927]
[1779474615356,40.53,76715.09,3.31,-0.01152,2e-05,0.90778]
[1779474620389,40.53,76715.14,3.31,-0.01152,2e-05,0.9077]
[1779474626782,40.53,76709.19,3.31,-0.01166,2e-05,0.91773]
[1779474626834,40.53,76709.19,3.31,-0.01166,2e-05,0.91773]
[1779474626813,40.53,76708.89,3.31,-0.01167,2e-05,0.91823]
[1779474627437,40.53,76708.89,3.31,-0.01167,2e-05,0.91823]
[1779474628754,40.53,76708.89,3.31,-0.01167,2e-05,0.91823]
[1779474628872,40.53,76708.8,3.31,-0.01167,2e-05,0.91839]
[1779474633883,40.53,76702.22,3.31,-0.0118,3e-05,0.9261]
[1779474638518,40.53,76684.29,3.31,-0.01226,3e-05,0.95712]
[1779474641537,40.53,76675.67,3.31,-0.01248,3e-05,0.97233]
[1779474642632,40.53,76666.69,3.31,-0.01272,3e-05,0.98838]
[1779474645567,40.53,76655.77,3.31,-0.01302,3e-05,1.00818]
[1779474650599,40.53,76649.94,3.31,-0.01318,3e-05,1.01888]
[1779474655634,40.53,76661.26,3.31,-0.01287,3e-05,0.99818]
[1779474660669,40.53,76661.29,3.31,-0.01287,3e-05,0.99813]
[1779474665710,40.53,76659.39,3.31,-0.01292,3e-05,1.00158]
[1779474669736,40.53,76667.32,3.31,-0.01271,3e-05,0.98724]
[1779474674772,40.53,76670.72,3.31,-0.01262,3e-05,0.98115]
[1779474679815,40.53,76671.21,3.31,-0.0126,3e-05,0.98027]
[1779474684851,40.53,76674.81,3.31,-0.01251,3e-05,0.97386]
[1779474689884,40.53,76669.09,3.31,-0.01266,3e-05,0.98407]
[1779474694919,40.53,76672.72,3.31,-0.01252,3e-05,0.97397]
[1779474695927,40.53,76682.3,3.31,-0.01227,3e-05,0.95705]
[1779474697092,40.53,76684.46,3.31,-0.01221,3e-05,0.95326]
[1779474697191,40.53,76684.46,3.31,-0.01221,3e-05,0.95326]
[1779474697941,40.53,76684.26,3.31,-0.01221,3e-05,0.95361]
[1779474699088,40.53,76682.88,3.31,-0.01225,3e-05,0.95603]
[1779474699955,40.53,76682.7,3.31,-0.01225,3e-05,0.95635]
[1779474703984,40.53,76675.73,3.31,-0.01244,3e-05,0.96862]
[1779474709018,40.53,76675.69,3.31,-0.01244,3e-05,0.9687]
[1779474714041,40.53,76675.6,3.31,-0.01244,3e-05,0.96885]
[1779474714986,40.53,76675.6,3.31,-0.01244,3e-05,0.96885]
[1779474715037,40.53,76675.41,3.31,-0.01245,3e-05,0.96919]
[1779474715125,40.53,76676.07,3.31,-0.01243,3e-05,0.96802]
[1779474721853,40.53,76675.12,3.31,-0.01245,3e-05,0.96971]
[1779474721945,40.53,76675.17,3.31,-0.01245,3e-05,0.96962]
[1779474727002,40.53,76678.65,3.31,-0.01236,3e-05,0.96346]
[1779474727125,40.53,76679.93,3.31,-0.01233,3e-05,0.96121]
[1779474727226,40.53,76689.55,3.31,-0.01208,3e-05,0.9444]
[1779474733187,40.53,76694.48,3.31,-0.01195,3e-05,0.93588]
[1779474738224,40.53,76694.9,3.31,-0.01194,3e-05,0.93515]
[1779474739240,40.53,76688.18,3.31,-0.01211,3e-05,0.94678]
[1779474744264,40.53,76684.64,3.31,-0.0122,3e-05,0.95295]
[1779474749299,40.53,76683.51,3.31,-0.01223,3e-05,0.95493]
[1779474754171,40.53,76682.89,3.31,-0.01221,3e-05,0.95245]
[1779474754334,40.53,76682.89,3.31,-0.01221,3e-05,0.95245]
[1779474759369,40.53,76679.84,3.31,-0.01229,3e-05,0.95779]
[1779474762465,40.53,76679.84,3.31,-0.01229,3e-05,0.95779]
[1779474762606,40.53,76675.14,3.31,-0.01241,3e-05,0.96608]
[1779474769440,40.53,76674.01,3.31,-0.01244,3e-05,0.96807]
[1779474774474,40.53,76676.83,3.31,-0.01236,3e-05,0.96309]
[1779474779510,40.53,76676.6,3.31,-0.01237,3e-05,0.9635]
[1779474784546,40.53,76679.41,3.31,-0.0123,3e-05,0.95855]
[1779474788485,40.53,76681.5,3.31,-0.01224,3e-05,0.95488]
[1779474788510,40.53,76681.5,3.31,-0.01224,3e-05,0.95488]
[1779474788584,40.53,76685.24,3.31,-0.01215,3e-05,0.94835]
[1779474791600,40.53,76675.18,3.31,-0.01241,3e-05,0.966]
[1779474793614,40.53,76668.47,3.31,-0.01259,3e-05,0.97793]
[1779474797643,40.53,76661.38,3.31,-0.01278,3e-05,0.99065]
[1779474802678,40.53,76660.43,3.31,-0.0128,3e-05,0.99237]
[1779474807490,40.53,76656.67,3.31,-0.01291,3e-05,0.99918]
[1779474807713,40.53,76656.54,3.31,-0.01291,3e-05,0.99941]
[1779474812748,40.53,76656.07,3.31,-0.01288,3e-05,0.99659]
[1779474815855,40.53,76658.02,3.31,-0.01282,3e-05,0.99306]
[1779474816056,40.53,76658.02,3.31,-0.01282,3e-05,0.99306]
[1779474815873,40.53,76658.64,3.31,-0.01281,3e-05,0.99194]
[1779474816776,40.53,76658.64,3.31,-0.01281,3e-05,0.99194]
[1779474819442,40.53,76656.95,3.31,-0.01285,3e-05,0.995]
[1779474819799,40.53,76655.44,3.31,-0.01289,3e-05,0.99774]
[1779474824833,40.53,76650.82,3.31,-0.01302,3e-05,1.00615]
[1779474831882,40.53,76648.74,3.31,-0.01308,3e-05,1.00996]
[1779474837924,40.53,76649.68,3.31,-0.01305,3e-05,1.00824]
[1779474842958,40.53,76650.01,3.31,-0.01304,3e-05,1.00763]
[1779474846994,40.53,76640.91,3.31,-0.0133,3e-05,1.0244]
[1779474852026,40.53,76641.43,3.31,-0.01328,3e-05,1.02343]
[1779474853032,40.53,76632.78,3.31,-0.01353,3e-05,1.03956]
[1779474854139,40.53,76625.47,3.31,-0.01374,3e-05,1.05335]
[1779474860083,40.53,76627.96,3.31,-0.01366,3e-05,1.04864]
[1779474865119,40.53,76635.05,3.31,-0.01346,3e-05,1.03531]
[1779474870154,40.53,76638.54,3.31,-0.01336,3e-05,1.0288]
[1779474871160,40.53,76645.58,3.31,-0.01312,3e-05,1.01205]
[1779474875520,40.53,76648.01,3.31,-0.01305,3e-05,1.0076]
[1779474875539,40.53,76648.01,3.31,-0.01305,3e-05,1.0076]
[1779474875620,40.53,76653.2,3.31,-0.01291,3e-05,0.99813]
[1779474878002,40.53,76653.2,3.31,-0.01291,3e-05,0.99813]
[1779474878082,40.53,76654.85,3.31,-0.01286,3e-05,0.99514]
[1779474879960,40.53,76654.85,3.31,-0.01286,3e-05,0.99514]
[1779474880043,40.53,76654.85,3.31,-0.01286,3e-05,0.99514]
[1779474880089,40.53,76655.82,3.31,-0.01284,3e-05,0.99338]
[1779474885259,40.53,76653.49,3.31,-0.0129,3e-05,0.9976]
[1779474890301,40.53,76656.65,3.31,-0.01281,3e-05,0.99188]
[1779474895336,40.53,76661.11,3.31,-0.01269,3e-05,0.98384]
[1779474900372,40.53,76659.96,3.31,-0.01273,3e-05,0.98591]
[1779474904846,40.53,76656.61,3.31,-0.01282,3e-05,0.99195]
[1779474904928,40.53,76653.11,3.31,-0.01291,3e-05,0.99829]
[1779474906253,40.53,76653.46,3.31,-0.0129,3e-05,0.99766]
[1779474906414,40.53,76652.11,3.31,-0.01294,3e-05,1.00011]
[1779474912024,40.53,76653.72,3.31,-0.01289,3e-05,0.99719]
[1779474912148,40.53,76653.72,3.31,-0.01289,3e-05,0.99719]
[1779474912125,40.53,76651.14,3.31,-0.01297,3e-05,1.00188]
[1779474912457,40.53,76651.14,3.31,-0.01297,3e-05,1.00188]
[1779474917490,40.53,76652.96,3.31,-0.01292,3e-05,0.99857]
[1779474922527,40.53,76654.81,3.31,-0.01287,3e-05,0.99521]
[1779474923532,40.53,76647.44,3.31,-0.01307,3e-05,1.00864]
[1779474924950,40.53,76647.44,3.31,-0.01307,3e-05,1.00864]
[1779474925051,40.53,76635.95,3.31,-0.01339,3e-05,1.02987]
[1779474928834,40.53,76637.55,3.31,-0.01334,3e-05,1.02689]
[1779474928935,40.53,76638.24,3.31,-0.01332,3e-05,1.02561]
[1779474930584,40.53,76638.24,3.31,-0.01332,3e-05,1.02561]
[1779474930678,40.53,76619.9,3.31,-0.01385,3e-05,1.06012]
[1779474933007,40.53,76619.9,3.31,-0.0138,3e-05,1.0563]
[1779474933108,40.53,76614.67,3.31,-0.01395,3e-05,1.06628]
[1779474935867,40.53,76615.14,3.31,-0.01394,3e-05,1.06538]
[1779474935962,40.53,76615.24,3.31,-0.01394,3e-05,1.06519]
[1779474939659,40.53,76628.78,3.31,-0.01355,3e-05,1.03951]
[1779474944800,40.53,76632.32,3.31,-0.01344,3e-05,1.03288]
[1779474946091,40.53,76632.32,3.31,-0.01344,3e-05,1.03288]
[1779474946198,40.53,76632.32,3.31,-0.01344,3e-05,1.03288]
[1779474946147,40.53,76639.26,3.31,-0.01325,3e-05,1.01998]
[1779474946709,40.53,76639.43,3.31,-0.01324,3e-05,1.01967]
[1779474949732,40.53,76630.69,3.31,-0.01349,3e-05,1.03593]
[1779474954802,40.53,76627.72,3.31,-0.01358,3e-05,1.04151]
[1779474954871,40.53,76633.76,3.31,-0.0134,3e-05,1.03019]
[1779474956491,40.53,76633.76,3.31,-0.0134,3e-05,1.03019]
[1779474956780,40.53,76631.36,3.31,-0.01347,3e-05,1.03468]
[1779474961815,40.53,76629.46,3.31,-0.01353,3e-05,1.03824]
[1779474964947,40.53,76638.55,3.31,-0.01327,3e-05,1.02129]
[1779474971093,40.53,76637.53,3.31,-0.0133,3e-05,1.02318]
[1779474972136,40.53,76642.28,3.31,-0.01316,3e-05,1.01441]
[1779474972166,40.53,76655.11,3.31,-0.01281,3e-05,0.991]
[1779474973116,40.53,76655.11,3.31,-0.01281,3e-05,0.991]
[1779474973209,40.53,76654.67,3.31,-0.01282,3e-05,0.99179]
[1779474978962,40.53,76652.53,3.31,-0.01288,3e-05,0.99567]
[1779474979142,40.53,76647.89,3.31,-0.01301,3e-05,1.00412]
[1779474981956,40.53,76640.64,3.31,-0.01321,3e-05,1.01743]
[1779474986991,40.53,76642.37,3.31,-0.01316,3e-05,1.01424]
[1779474989006,40.53,76649.12,3.31,-0.01298,3e-05,1.00187]
[1779474993036,40.53,76635.7,3.31,-0.0133,3e-05,1.02283]
[1779474997065,40.53,76627.46,3.31,-0.01354,3e-05,1.03821]
[1779475002105,40.53,76623.81,3.31,-0.01364,3e-05,1.04508]
[1779475009161,40.53,76623.21,3.31,-0.01366,3e-05,1.04621]
[1779475011173,40.53,76615.78,3.31,-0.01387,3e-05,1.06032]
[1779475012203,40.53,76615.78,3.31,-0.01387,3e-05,1.06032]
[1779475012270,40.53,76615.78,3.31,-0.01387,3e-05,1.06032]
[1779475012283,40.53,76614.14,3.31,-0.01392,3e-05,1.06345]
[1779475018814,40.53,76612.25,3.31,-0.01398,3e-05,1.06708]
[1779475019230,40.53,76612.42,3.31,-0.01397,3e-05,1.06675]
[1779475024264,40.53,76612.39,3.31,-0.01397,3e-05,1.06681]
[1779475029299,40.53,76612.21,3.31,-0.01398,3e-05,1.06715]
[1779475031701,40.53,76611.78,3.31,-0.01399,3e-05,1.06798]
[1779475031781,40.53,76611.78,3.31,-0.01399,3e-05,1.06798]
[1779475032165,40.53,76611.78,3.31,-0.01399,3e-05,1.06798]
[1779475032320,40.53,76608.29,3.31,-0.01409,3e-05,1.07469]
[1779475033328,40.53,76598.96,3.31,-0.01437,3e-05,1.09282]
[1779475033954,40.53,76598.96,3.31,-0.01437,3e-05,1.09282]
[1779475034335,40.53,76596.24,3.31,-0.01445,3e-05,1.09815]
[1779475037356,40.53,76589.17,3.31,-0.01467,3e-05,1.1121]
[1779475038363,40.53,76581.28,3.31,-0.01491,3e-05,1.12783]
[1779475039369,40.53,76568.44,3.31,-0.01531,3e-05,1.15381]
[1779475040443,40.53,76568.44,3.31,-0.01531,3e-05,1.15381]
[1779475040544,40.53,76566.48,3.31,-0.01538,3e-05,1.15781]
[1779475042649,40.53,76563.37,3.31,-0.01548,3e-05,1.16419]
[1779475042656,40.53,76542.3,3.31,-0.01617,3e-05,1.20815]
[1779475044415,40.53,76542.3,3.31,-0.01617,3e-05,1.20815]
[1779475044520,40.53,76536.62,3.31,-0.01636,3e-05,1.22022]
[1779475045544,40.53,76529.72,3.31,-0.01659,3e-05,1.23501]
[1779475048457,40.53,76520.57,3.31,-0.0169,3e-05,1.25484]
[1779475049464,40.53,76513.58,3.31,-0.01715,4e-05,1.27016]
[1779475053493,40.53,76503.26,3.31,-0.01746,4e-05,1.28868]
[1779475055075,40.53,76503.26,3.31,-0.01746,4e-05,1.28868]
[1779475055174,40.53,76500.39,3.31,-0.01756,4e-05,1.29509]
[1779475059536,40.53,76509.84,3.31,-0.01722,4e-05,1.27409]
[1779475062000,40.53,76512.87,3.31,-0.01712,4e-05,1.26741]
[1779475062193,40.53,76526.4,3.31,-0.01665,3e-05,1.23793]
[1779475064862,40.53,76560.3,3.31,-0.01552,3e-05,1.16643]
[1779475070611,40.53,76564.25,3.31,-0.0154,3e-05,1.15831]
[1779475075759,40.53,76550.23,3.31,-0.01585,3e-05,1.18732]
[1779475081709,40.53,76555.65,3.31,-0.01567,3e-05,1.17604]
[1779475083274,40.53,76555.65,3.31,-0.01567,3e-05,1.17604]
[1779475083280,40.53,76555.65,3.31,-0.01567,3e-05,1.17604]
[1779475083287,40.53,76555.65,3.31,-0.01567,3e-05,1.17604]
[1779475083360,40.53,76536.96,3.31,-0.01629,3e-05,1.2153]
[1779475085101,40.53,76536.96,3.31,-0.01629,3e-05,1.2153]
[1779475085201,40.53,76525.1,3.31,-0.01669,3e-05,1.24074]
[1779475090778,40.53,76526.22,3.31,-0.01665,3e-05,1.23832]
[1779475095810,40.53,76522.41,3.31,-0.01678,3e-05,1.24657]
[1779475100849,40.53,76525.17,3.31,-0.01669,3e-05,1.24059]
[1779475102862,40.53,76513.6,3.31,-0.01709,3e-05,1.26581]
[1779475107897,40.53,76521.97,3.31,-0.0168,3e-05,1.24752]
[1779475109911,40.53,76529.45,3.31,-0.01654,3e-05,1.23136]
[1779475113941,40.53,76538.19,3.31,-0.0162,3e-05,1.2085]
[1779475115954,40.53,76545.42,3.31,-0.01596,3e-05,1.19325]
[1779475120989,40.53,76542.54,3.31,-0.01605,3e-05,1.19931]
[1779475124015,40.53,76534.05,3.31,-0.01633,3e-05,1.2173]
[1779475126121,40.53,76543.11,3.31,-0.01603,3e-05,1.19811]
[1779475129045,40.53,76556.49,3.31,-0.01559,3e-05,1.1702]
[1779475134081,40.53,76560.17,3.31,-0.01548,3e-05,1.16261]
[1779475136824,40.53,76560.13,3.31,-0.01548,3e-05,1.1627]
[1779475136871,40.53,76560.13,3.31,-0.01548,3e-05,1.1627]
[1779475137102,40.53,76560.26,3.31,-0.01547,3e-05,1.16243]
[1779475138109,40.53,76578.16,3.31,-0.01491,3e-05,1.12609]
[1779475139082,40.53,76578.16,3.31,-0.01491,3e-05,1.12609]
[1779475139142,40.53,76584.27,3.31,-0.01472,3e-05,1.1139]
[1779475140463,40.53,76584.27,3.31,-0.01472,3e-05,1.1139]
[1779475141130,40.53,76584.27,3.31,-0.01472,3e-05,1.1139]
[1779475144421,40.53,76585.11,3.31,-0.01469,3e-05,1.11223]
[1779475144494,40.53,76585.61,3.31,-0.01468,3e-05,1.11124]
[1779475145254,40.53,76585.61,3.31,-0.01468,3e-05,1.11124]
[1779475145260,40.53,76584.67,3.31,-0.01471,3e-05,1.1131]
[1779475151199,40.53,76584.15,3.31,-0.01472,3e-05,1.11413]
[1779475155037,40.53,76581.5,3.31,-0.0148,3e-05,1.11941]
[1779475155227,40.53,76582.8,3.31,-0.01476,3e-05,1.11682]
[1779475160262,40.53,76584.69,3.31,-0.01471,3e-05,1.11306]
[1779475164290,40.53,76578.04,3.31,-0.01491,3e-05,1.12633]
[1779475167328,40.53,76586.55,3.31,-0.01465,3e-05,1.10937]
[1779475167717,40.53,76586.55,3.31,-0.01465,3e-05,1.10937]
[1779475168325,40.53,76624.29,3.31,-0.01353,3e-05,1.03659]
[1779475169334,40.53,76641.29,3.31,-0.01305,3e-05,1.00507]
[1779475170344,40.53,76641.29,3.31,-0.01305,3e-05,1.00507]
[1779475170447,40.53,76633.51,3.31,-0.01327,3e-05,1.0194]
[1779475174493,40.53,76628.46,3.31,-0.01337,3e-05,1.02502]
[1779475174394,40.53,76617.92,3.31,-0.01367,3e-05,1.04479]
[1779475175400,40.53,76608.91,3.31,-0.01393,3e-05,1.06192]
[1779475176408,40.53,76602.2,3.31,-0.01413,3e-05,1.07483]
[1779475177430,40.53,76602.2,3.31,-0.01413,3e-05,1.07483]
[1779475177485,40.53,76602.2,3.31,-0.01413,3e-05,1.07483]
[1779475177443,40.53,76602.57,3.31,-0.01412,3e-05,1.07411]
[1779475178435,40.53,76602.57,3.31,-0.01412,3e-05,1.07411]
[1779475179434,40.53,76593.44,3.31,-0.01439,3e-05,1.09187]
[1779475181445,40.53,76604.37,3.31,-0.01406,3e-05,1.07064]
[1779475186480,40.53,76607.83,3.31,-0.01396,3e-05,1.06399]
[1779475191514,40.53,76612.51,3.31,-0.01382,3e-05,1.05505]
[1779475192521,40.53,76620.74,3.31,-0.01359,3e-05,1.03947]
[1779475197557,40.53,76627.32,3.31,-0.0134,3e-05,1.02714]
[1779475202592,40.53,76628.01,3.31,-0.01338,3e-05,1.02586]
[1779475206699,40.53,76619.84,3.31,-0.01361,3e-05,1.04116]
[1779475212662,40.53,76618.15,3.31,-0.01366,3e-05,1.04435]
[1779475217697,40.53,76620.73,3.31,-0.01359,3e-05,1.03949]
[1779475222734,40.53,76625.0,3.31,-0.01346,3e-05,1.03148]
[1779475227774,40.53,76621.2,3.31,-0.01357,3e-05,1.0386]
[1779475232804,40.53,76624.78,3.31,-0.01342,3e-05,1.02811]
[1779475236841,40.53,76631.69,3.31,-0.01323,3e-05,1.01528]
[1779475241875,40.53,76627.78,3.31,-0.01334,3e-05,1.02252]
[1779475246979,40.53,76627.46,3.31,-0.01335,3e-05,1.02312]
[1779475252952,40.53,76626.72,3.31,-0.01337,3e-05,1.0245]
[1779475256982,40.53,76619.43,3.31,-0.01358,3e-05,1.03814]
[1779475262016,40.53,76611.03,3.31,-0.01382,3e-05,1.05403]
[1779475264626,40.53,76595.6,3.31,-0.01427,3e-05,1.08374]
[1779475270085,40.53,76593.29,3.31,-0.01434,3e-05,1.08824]
[1779475272099,40.53,76579.59,3.31,-0.01476,3e-05,1.11526]
[1779475277309,40.53,76569.94,3.31,-0.01506,3e-05,1.13461]
[1779475283179,40.53,76569.57,3.31,-0.01507,3e-05,1.13535]
[1779475288211,40.53,76570.69,3.31,-0.01504,3e-05,1.13309]
[1779475293246,40.53,76570.1,3.31,-0.01501,3e-05,1.13026]
[1779475298283,40.53,76567.96,3.31,-0.01507,3e-05,1.13458]
[1779475301303,40.53,76577.6,3.31,-0.01477,3e-05,1.11524]
[1779475306338,40.53,76579.61,3.31,-0.01471,3e-05,1.11124]
[1779475311373,40.53,76581.84,3.31,-0.01464,3e-05,1.10682]
[1779475316409,40.53,76584.57,3.31,-0.01456,3e-05,1.10142]
[1779475321443,40.53,76581.7,3.31,-0.01465,3e-05,1.1071]
[1779475326480,40.53,76570.63,3.31,-0.01499,3e-05,1.1292]
[1779475331514,40.53,76573.69,3.31,-0.01489,3e-05,1.12305]
[1779475336548,40.53,76573.68,3.31,-0.01489,3e-05,1.12307]
[1779475341591,40.53,76569.74,3.31,-0.01502,3e-05,1.13099]
[1779475346627,40.53,76570.25,3.31,-0.015,3e-05,1.12996]
[1779475351660,40.53,76573.02,3.31,-0.01486,3e-05,1.12039]
[1779475356711,40.53,76574.23,3.31,-0.01483,3e-05,1.11797]
[1779475356950,40.53,76574.23,3.31,-0.01483,3e-05,1.11797]
[1779475357000,40.53,76574.23,3.31,-0.01483,3e-05,1.11797]
[1779475357095,40.53,76574.23,3.31,-0.01483,3e-05,1.11797]
[1779475357705,40.53,76583.0,3.31,-0.01456,3e-05,1.10057]
[1779475358716,40.53,76588.78,3.31,-0.01438,3e-05,1.08921]
[1779475359580,40.53,76588.78,3.31,-0.01438,3e-05,1.08921]
[1779475359719,40.53,76589.52,3.31,-0.01436,3e-05,1.08776]
[1779475361802,40.53,76586.85,3.31,-0.01444,3e-05,1.09299]
[1779475361976,40.53,76588.47,3.31,-0.01439,3e-05,1.08982]
[1779475367947,40.53,76589.48,3.31,-0.01436,3e-05,1.08784]
[1779475373822,40.53,76588.33,3.31,-0.01439,3e-05,1.09009]
[1779475375835,40.53,76580.09,3.31,-0.01465,3e-05,1.10632]
[1779475380870,40.53,76578.49,3.31,-0.01469,3e-05,1.10949]
[1779475385905,40.53,76578.43,3.31,-0.0147,3e-05,1.10961]
[1779475390940,40.53,76580.01,3.31,-0.01465,3e-05,1.10648]
[1779475395975,40.53,76585.19,3.31,-0.01449,3e-05,1.09625]
[1779475401011,40.53,76586.35,3.31,-0.01445,3e-05,1.09397]
[1779475404035,40.53,76577.68,3.31,-0.01472,3e-05,1.1111]
[1779475409066,40.53,76574.25,3.31,-0.01483,3e-05,1.11793]
[1779475414103,40.53,76574.87,3.31,-0.01476,3e-05,1.11271]
[1779475419137,40.53,76578.16,3.31,-0.01465,3e-05,1.10617]
[1779475424171,40.53,76575.85,3.31,-0.01473,3e-05,1.11076]
[1779475429207,40.53,76573.05,3.31,-0.01481,3e-05,1.11634]
[1779475434245,40.53,76572.29,3.31,-0.01484,3e-05,1.11785]
[1779475438447,40.53,76558.95,3.31,-0.01525,3e-05,1.14476]
[1779475440283,40.53,76552.34,3.31,-0.01547,3e-05,1.15828]
[1779475443305,40.53,76544.33,3.31,-0.01573,3e-05,1.17484]
[1779475444313,40.53,76537.37,3.31,-0.01596,3e-05,1.18937]
[1779475449347,40.53,76533.97,3.31,-0.01607,3e-05,1.19652]
[1779475453379,40.53,76523.33,3.31,-0.01643,3e-05,1.21912]
[1779475455394,40.53,76514.88,3.31,-0.01671,3e-05,1.23731]
[1779475460429,40.53,76512.94,3.31,-0.01678,3e-05,1.24151]
[1779475465466,40.53,76511.17,3.31,-0.01684,3e-05,1.24536]
[1779475470501,40.53,76513.25,3.31,-0.01677,3e-05,1.24084]
[1779475475535,40.53,76507.75,3.31,-0.01691,3e-05,1.24852]
[1779475480571,40.53,76506.02,3.31,-0.01697,3e-05,1.25229]
[1779475485606,40.53,76507.44,3.31,-0.01692,3e-05,1.24919]
[1779475490643,40.53,76510.95,3.31,-0.01679,3e-05,1.24155]
[1779475495677,40.53,76510.48,3.31,-0.01681,3e-05,1.24257]
[1779475500710,40.53,76510.64,3.31,-0.01681,3e-05,1.24223]
[1779475505752,40.53,76506.6,3.31,-0.01695,3e-05,1.25103]
[1779475510117,40.53,76507.66,3.31,-0.01691,3e-05,1.24871]
[1779475510839,40.53,76482.82,3.31,-0.01779,4e-05,1.30382]
[1779475511836,40.53,76447.78,3.31,-0.01911,4e-05,1.38475]
[1779475512849,40.51,76464.44,3.31,-0.01844,4e-05,1.34388]
[1779475514856,40.51,76455.43,3.31,-0.01877,4e-05,1.36441]
[1779475515876,40.51,76462.89,3.31,-0.01849,4e-05,1.34706]
[1779475516892,40.51,76469.14,3.31,-0.01826,4e-05,1.33265]
[1779475517886,40.51,76453.88,3.31,-0.01883,4e-05,1.36804]
[1779475518889,40.51,76461.48,3.31,-0.01854,4e-05,1.34981]
[1779475519893,40.51,76472.16,3.31,-0.01814,4e-05,1.32514]
[1779475520280,40.51,76472.16,3.31,-0.01814,4e-05,1.32514]
[1779475520918,40.51,76473.75,3.31,-0.01808,4e-05,1.32151]
[1779475521915,40.51,76455.47,3.31,-0.01876,4e-05,1.36364]
[1779475523932,40.5,76449.81,3.31,-0.01897,4e-05,1.37643]
[1779475524940,40.5,76440.2,3.31,-0.01934,4e-05,1.39899]
[1779475526999,40.5,76427.74,3.31,-0.01983,4e-05,1.42871]
[1779475527984,40.5,76420.16,3.31,-0.02013,4e-05,1.44691]
[1779475529115,40.5,76394.99,3.31,-0.02116,4e-05,1.5092]
[1779475530529,40.5,76394.99,3.31,-0.02116,4e-05,1.5092]
[1779475530671,40.49,76392.67,3.31,-0.02125,4e-05,1.51434]
[1779475532146,40.49,76376.36,3.31,-0.02188,4e-05,1.55077]
[1779475533081,40.48,76350.98,3.31,-0.02299,5e-05,1.61634]
[1779475534085,40.48,76333.36,3.31,-0.02379,5e-05,1.66313]
[1779475535099,40.47,76322.85,3.31,-0.02427,5e-05,1.69122]
[1779475536103,40.47,76267.81,3.31,-0.02701,5e-05,1.84806]
[1779475538012,40.47,76267.81,3.31,-0.02701,5e-05,1.84806]
[1779475538022,40.42,76219.31,3.31,-0.02944,6e-05,1.98469]
[1779475539622,40.42,76219.31,3.31,-0.02944,6e-05,1.98469]
[1779475539714,40.42,76211.09,3.31,-0.02991,6e-05,2.01034]
[1779475541328,40.42,76211.53,3.31,-0.02988,6e-05,2.00896]
[1779475541449,40.42,76236.43,3.31,-0.0285,5e-05,1.93204]
[1779475543176,40.42,76223.39,3.31,-0.02922,6e-05,1.97205]
[1779475545200,40.42,76213.02,3.31,-0.0298,6e-05,2.0043]
[1779475546381,40.42,76213.02,3.31,-0.0298,6e-05,2.0043]
[1779475546479,40.42,76230.39,3.31,-0.02883,5e-05,1.9505]
[1779475548205,40.42,76230.39,3.31,-0.02883,5e-05,1.9505]
[1779475548432,40.42,76230.39,3.31,-0.02883,5e-05,1.9505]
[1779475548495,40.42,76230.39,3.31,-0.02883,5e-05,1.9505]
[1779475548535,40.42,76237.03,3.31,-0.02847,5e-05,1.93022]
[1779475551258,40.42,76224.93,3.31,-0.02913,6e-05,1.9673]
[1779475553634,40.42,76227.38,3.31,-0.029,6e-05,1.95975]
[1779475553840,40.42,76230.94,3.31,-0.0288,5e-05,1.94882]
[1779475554728,40.42,76230.94,3.31,-0.0288,5e-05,1.94882]
[1779475554728,40.42,76230.94,3.31,-0.0288,5e-05,1.94882]
[1779475554744,40.42,76212.79,3.31,-0.02981,6e-05,2.00501]
[1779475556313,40.42,76172.69,3.31,-0.03215,6e-05,2.1333]
[1779475557351,40.42,76164.04,3.31,-0.03268,6e-05,2.16173]
[1779475558356,40.41,76156.14,3.31,-0.03316,6e-05,2.18773]
[1779475559360,40.41,76116.38,3.31,-0.03569,7e-05,2.32295]
[1779475560381,40.4,76079.25,3.31,-0.03815,7e-05,2.4519]
[1779475561380,40.4,76045.62,3.31,-0.04055,7e-05,2.57521]
[1779475562412,40.4,76040.12,3.31,-0.04095,7e-05,2.59577]
[1779475563384,40.4,76040.12,3.31,-0.04095,7e-05,2.59577]
[1779475563982,40.4,76040.12,3.31,-0.04095,7e-05,2.59577]
[1779475564075,40.4,76078.39,3.31,-0.03821,7e-05,2.455]
[1779475565437,40.4,76086.53,3.31,-0.03765,7e-05,2.42574]
[1779475566430,40.4,76094.28,3.31,-0.03712,7e-05,2.39811]
[1779475567438,40.4,76101.78,3.31,-0.03661,7e-05,2.37158]
[1779475568445,40.4,76093.13,3.31,-0.0372,7e-05,2.4022]
[1779475569453,40.4,76078.32,3.31,-0.03822,7e-05,2.45525]
[1779475570471,40.4,76072.57,3.31,-0.03862,7e-05,2.47606]
[1779475571496,40.36,76055.51,3.31,-0.03969,7e-05,2.53132]
[1779475572482,40.36,76035.06,3.31,-0.04118,7e-05,2.60751]
[1779475573488,40.36,76015.22,3.31,-0.04267,8e-05,2.68289]
[1779475575506,40.36,76049.57,3.31,-0.04012,7e-05,2.5533]
[1779475577522,40.36,76073.41,3.31,-0.03842,7e-05,2.46588]
[1779475578537,40.36,76108.61,3.31,-0.03603,7e-05,2.3406]
[1779475579541,40.36,76126.52,3.31,-0.03486,6e-05,2.27857]
[1779475580822,40.36,76126.52,3.31,-0.03486,6e-05,2.27857]
[1779475581055,40.36,76126.52,3.31,-0.03486,6e-05,2.27857]
[1779475580908,40.36,76147.21,3.31,-0.03354,6e-05,2.20837]
[1779475581591,40.36,76147.61,3.31,-0.03352,6e-05,2.20703]
[1779475582684,40.36,76147.61,3.31,-0.03352,6e-05,2.20703]
[1779475582779,40.36,76131.77,3.31,-0.03452,6e-05,2.26061]
[1779475585610,40.36,76144.4,3.31,-0.03372,6e-05,2.21781]
[1779475586629,40.36,76150.5,3.31,-0.03334,6e-05,2.19735]
[1779475587636,40.36,76155.89,3.31,-0.033,6e-05,2.17937]
[1779475588648,40.36,76164.18,3.31,-0.0325,6e-05,2.15193]
[1779475589650,40.36,76170.17,3.31,-0.03213,6e-05,2.13226]
[1779475590657,40.36,76197.83,3.31,-0.0305,6e-05,2.04308]
[1779475591687,40.36,76208.95,3.31,-0.02979,6e-05,2.00228]
[1779475592685,40.36,76191.95,3.31,-0.03076,6e-05,2.05602]
[1779475593683,40.36,76176.63,3.31,-0.03166,6e-05,2.10532]
[1779475594690,40.36,76182.08,3.31,-0.03134,6e-05,2.08768]
[1779475595582,40.36,76182.08,3.31,-0.03134,6e-05,2.08768]
[1779475595697,40.36,76187.87,3.31,-0.031,6e-05,2.06906]
[1779475598722,40.36,76196.03,3.31,-0.03053,6e-05,2.04303]
[1779475603759,40.36,76188.32,3.31,-0.03097,6e-05,2.06762]
[1779475608794,40.36,76192.61,3.31,-0.03072,6e-05,2.05391]
[1779475609820,40.36,76192.61,3.31,-0.03072,6e-05,2.05391]
[1779475609901,40.36,76192.61,3.31,-0.03072,6e-05,2.05391]
[1779475609968,40.36,76192.61,3.31,-0.03072,6e-05,2.05391]
[1779475610002,40.36,76197.87,3.31,-0.03042,6e-05,2.03719]
[1779475611491,40.36,76197.71,3.31,-0.03043,6e-05,2.03769]
[1779475611815,40.36,76194.08,3.31,-0.03064,6e-05,2.04923]
[1779475613828,40.36,76202.66,3.31,-0.03014,6e-05,2.02204]
[1779475614627,40.36,76202.66,3.31,-0.03014,6e-05,2.02204]
[1779475614721,40.36,76202.66,3.31,-0.03014,6e-05,2.02204]
[1779475614836,40.36,76198.71,3.31,-0.03037,6e-05,2.03453]
[1779475616858,40.36,76193.57,3.31,-0.03067,6e-05,2.05085]
[1779475617867,40.36,76185.29,3.31,-0.03115,6e-05,2.07735]
[1779475619881,40.36,76180.04,3.31,-0.03146,6e-05,2.09427]
[1779475620349,40.36,76180.04,3.31,-0.03146,6e-05,2.09427]
[1779475620941,40.36,76157.03,3.31,-0.03285,6e-05,2.16962]
[1779475621624,40.36,76157.03,3.31,-0.03285,6e-05,2.16962]
[1779475621898,40.36,76157.03,3.31,-0.03285,6e-05,2.16962]
[1779475622911,40.36,76133.9,3.31,-0.03429,6e-05,2.24669]
[1779475623866,40.36,76133.9,3.31,-0.03429,6e-05,2.24669]
[1779475623917,40.36,76151.42,3.31,-0.03318,6e-05,2.18752]
[1779475624925,40.36,76164.79,3.31,-0.03236,6e-05,2.14316]
[1779475625933,40.36,76148.79,3.31,-0.03334,6e-05,2.1962]
[1779475626941,40.36,76134.82,3.31,-0.03422,6e-05,2.24318]
[1779475631602,40.35,76130.53,3.31,-0.03448,6e-05,2.25709]
[1779475631975,40.35,76147.09,3.31,-0.03343,6e-05,2.2009]
[1779475632986,40.35,76175.94,3.31,-0.03165,6e-05,2.10465]
[1779475633799,40.35,76175.94,3.31,-0.03165,6e-05,2.10465]
[1779475633993,40.35,76183.82,3.31,-0.03119,6e-05,2.07918]
[1779475635001,40.35,76193.76,3.31,-0.03061,6e-05,2.04737]
[1779475636777,40.35,76191.82,3.31,-0.03072,6e-05,2.05355]
[1779475637019,40.35,76185.97,3.31,-0.03106,6e-05,2.07227]
[1779475640042,40.35,76196.48,3.31,-0.03045,6e-05,2.03873]
[1779475641083,40.35,76205.01,3.31,-0.02996,6e-05,2.01179]
[1779475643107,40.35,76221.11,3.31,-0.02905,6e-05,1.96165]
[1779475644880,40.35,76215.71,3.31,-0.02936,6e-05,1.97836]
[1779475645039,40.35,76215.71,3.31,-0.02936,6e-05,1.97836]
[1779475645200,40.35,76211.03,3.31,-0.02962,6e-05,1.99293]
[1779475646186,40.35,76224.84,3.31,-0.02885,6e-05,1.95016]
[1779475647202,40.35,76230.43,3.31,-0.02854,5e-05,1.93304]
[1779475650222,40.35,76221.74,3.31,-0.02902,6e-05,1.9597]
[1779475653255,40.35,76233.1,3.31,-0.02832,5e-05,1.91932]
[1779475654403,40.35,76233.1,3.31,-0.02832,5e-05,1.91932]
[1779475654608,40.35,76243.93,3.31,-0.02774,5e-05,1.88661]
[1779475656642,40.35,76236.05,3.31,-0.02816,5e-05,1.91037]
[1779475657568,40.35,76236.05,3.31,-0.02816,5e-05,1.91037]
[1779475657689,40.35,76236.05,3.31,-0.02816,5e-05,1.91037]
[1779475657701,40.35,76238.81,3.31,-0.02801,5e-05,1.90202]
[1779475660795,40.35,76242.83,3.31,-0.02779,5e-05,1.88992]
[1779475660892,40.35,76222.1,3.31,-0.02892,6e-05,1.95296]
[1779475662799,40.35,76222.1,3.31,-0.02892,6e-05,1.95296]
[1779475662900,40.35,76207.61,3.31,-0.02973,6e-05,1.99792]
[1779475665340,40.35,76218.96,3.31,-0.0291,6e-05,1.96264]
[1779475667355,40.35,76229.44,3.31,-0.02852,5e-05,1.93046]
[1779475670376,40.35,76220.76,3.31,-0.029,6e-05,1.95709]
[1779475671383,40.35,76211.95,3.31,-0.02949,6e-05,1.98438]
[1779475675501,40.35,76210.99,3.31,-0.02954,6e-05,1.98737]
[1779475675607,40.35,76220.07,3.31,-0.02903,6e-05,1.95921]
[1779475678434,40.35,76228.18,3.31,-0.02859,5e-05,1.93431]
[1779475681461,40.35,76235.83,3.31,-0.02817,5e-05,1.91104]
[1779475683470,40.35,76250.13,3.31,-0.02741,5e-05,1.86807]
[1779475685484,40.35,76257.58,3.31,-0.02701,5e-05,1.84597]
[1779475688035,40.35,76258.94,3.31,-0.02694,5e-05,1.84196]
[1779475688107,40.35,76258.94,3.31,-0.02694,5e-05,1.84196]
[1779475688204,40.35,76266.1,3.31,-0.02657,5e-05,1.82093]
[1779475689951,40.35,76266.1,3.31,-0.02657,5e-05,1.82093]
[1779475690052,40.35,76272.04,3.31,-0.02627,5e-05,1.80363]
[1779475692538,40.35,76262.19,3.31,-0.02678,5e-05,1.83239]
[1779475696567,40.35,76269.47,3.31,-0.0264,5e-05,1.8111]
[1779475701602,40.35,76268.78,3.31,-0.02644,5e-05,1.81311]
[1779475702610,40.35,76256.89,3.31,-0.02705,5e-05,1.84801]
[1779475705997,40.35,76262.24,3.31,-0.02677,5e-05,1.83225]
[1779475706047,40.35,76275.82,3.31,-0.02608,5e-05,1.79268]
[1779475708201,40.35,76275.82,3.31,-0.02608,5e-05,1.79268]
[1779475708232,40.35,76290.41,3.31,-0.02535,5e-05,1.75087]
[1779475708949,40.35,76290.41,3.31,-0.02535,5e-05,1.75087]
[1779475709049,40.35,76295.37,3.31,-0.0251,5e-05,1.73682]
[1779475712683,40.35,76281.78,3.31,-0.0257,5e-05,1.77018]
[1779475715704,40.35,76288.5,3.31,-0.02537,5e-05,1.751]
[1779475717911,40.35,76292.13,3.31,-0.02519,5e-05,1.74071]
[1779475717952,40.35,76294.6,3.31,-0.02507,5e-05,1.73373]
[1779475723762,40.35,76293.15,3.31,-0.02514,5e-05,1.73782]
[1779475728796,40.35,76295.02,3.31,-0.02505,5e-05,1.73254]
[1779475731817,40.35,76302.58,3.31,-0.02468,5e-05,1.71132]
[1779475736852,40.35,76303.47,3.31,-0.02464,5e-05,1.70884]
[1779475739873,40.35,76296.84,3.31,-0.02496,5e-05,1.72742]
[1779475745916,40.35,76298.41,3.31,-0.02488,5e-05,1.723]
[1779475747103,40.35,76298.41,3.31,-0.02488,5e-05,1.723]
[1779475747206,40.35,76298.41,3.31,-0.02488,5e-05,1.723]
[1779475747250,40.35,76296.32,3.31,-0.02498,5e-05,1.72888]
[1779475749773,40.35,76296.72,3.31,-0.02496,5e-05,1.72776]
[1779475749950,40.35,76296.58,3.31,-0.02497,5e-05,1.72815]
[1779475750995,40.35,76278.75,3.31,-0.02586,5e-05,1.77887]
[1779475751769,40.35,76278.75,3.31,-0.02586,5e-05,1.77887]
[1779475751965,40.35,76279.05,3.31,-0.02584,5e-05,1.77801]
[1779475757001,40.35,76292.05,3.31,-0.02519,5e-05,1.74093]
[1779475762036,40.35,76298.35,3.31,-0.02488,5e-05,1.72317]
[1779475767077,40.35,76293.07,3.31,-0.02514,5e-05,1.73805]
[1779475768077,40.35,76281.99,3.31,-0.02569,5e-05,1.76957]
[1779475771168,40.35,76272.24,3.31,-0.02611,5e-05,1.79229]
[1779475773119,40.35,76278.9,3.31,-0.02577,5e-05,1.7731]
[1779475776140,40.35,76269.71,3.31,-0.02624,5e-05,1.79962]
[1779475779159,40.35,76276.69,3.31,-0.02589,5e-05,1.77945]
[1779475783187,40.35,76288.95,3.31,-0.02527,5e-05,1.74443]
[1779475788223,40.35,76280.0,3.31,-0.02572,5e-05,1.76994]
[1779475789235,40.35,76269.4,3.31,-0.02626,5e-05,1.80052]
[1779475791314,40.35,76255.46,3.31,-0.02697,5e-05,1.84132]
[1779475797291,40.35,76254.53,3.31,-0.02702,5e-05,1.84406]
[1779475802329,40.35,76257.38,3.31,-0.02687,5e-05,1.83566]
[1779475806362,40.35,76247.8,3.31,-0.02738,5e-05,1.86402]
[1779475807369,40.35,76255.91,3.31,-0.02695,5e-05,1.83999]
[1779475812406,40.35,76252.44,3.31,-0.02713,5e-05,1.85024]
[1779475814417,40.35,76245.83,3.31,-0.02748,5e-05,1.8699]
[1779475819454,40.35,76242.05,3.31,-0.02768,5e-05,1.8812]
[1779475821468,40.35,76249.24,3.31,-0.0273,5e-05,1.85974]
[1779475823481,40.35,76257.14,3.31,-0.02689,5e-05,1.83636]
[1779475828524,40.35,76259.88,3.31,-0.02675,5e-05,1.82831]
[1779475833553,40.35,76259.39,3.31,-0.0267,5e-05,1.82431]
[1779475834561,40.35,76268.55,3.31,-0.02622,5e-05,1.79759]
[1779475839595,40.35,76273.16,3.31,-0.02599,5e-05,1.78426]
[1779475841610,40.35,76281.63,3.31,-0.02556,5e-05,1.75995]
[1779475844630,40.35,76289.84,3.31,-0.02516,5e-05,1.73662]
[1779475847652,40.35,76300.1,3.31,-0.02466,5e-05,1.70779]
[1779475850672,40.35,76307.22,3.31,-0.02431,5e-05,1.688]
[1779475855708,40.35,76308.14,3.31,-0.02427,5e-05,1.68545]
[1779475860742,40.35,76311.4,3.31,-0.02411,5e-05,1.67646]
[1779475863417,40.35,76311.01,3.31,-0.02413,5e-05,1.67753]
[1779475863521,40.35,76311.01,3.31,-0.02413,5e-05,1.67753]
[1779475863435,40.35,76319.6,3.31,-0.02373,5e-05,1.65399]
[1779475863672,40.35,76319.6,3.31,-0.02373,5e-05,1.65399]
[1779475863771,40.35,76319.6,3.31,-0.02373,5e-05,1.65399]
[1779475863875,40.35,76335.33,3.31,-0.023,5e-05,1.61151]
[1779475865491,40.35,76335.33,3.31,-0.023,5e-05,1.61151]
[1779475865553,40.35,76337.17,3.31,-0.02291,5e-05,1.6066]
[1779475868861,40.35,76349.29,3.31,-0.02237,4e-05,1.57452]
[1779475870874,40.35,76343.16,3.31,-0.02264,5e-05,1.59068]
[1779475871930,40.35,76334.42,3.31,-0.02304,5e-05,1.61395]
[1779475873516,40.35,76334.42,3.31,-0.02304,5e-05,1.61395]
[1779475873897,40.35,76335.37,3.31,-0.023,5e-05,1.61141]
[1779475878941,40.35,76336.26,3.31,-0.02296,5e-05,1.60903]
[1779475883967,40.35,76336.26,3.31,-0.02296,5e-05,1.60903]
[1779475885985,40.35,76329.53,3.31,-0.02326,5e-05,1.62708]
[1779475891017,40.35,76328.57,3.31,-0.02324,5e-05,1.62458]
[1779475894040,40.35,76337.4,3.31,-0.02284,5e-05,1.60094]
[1779475899076,40.35,76344.96,3.31,-0.0225,4e-05,1.58092]
[1779475902096,40.35,76353.53,3.31,-0.02211,4e-05,1.55844]
[1779475907131,40.35,76347.85,3.31,-0.02237,4e-05,1.57331]
[1779475912165,40.35,76351.59,3.31,-0.0222,4e-05,1.56351]
[1779475917201,40.35,76349.43,3.31,-0.0223,4e-05,1.56916]
[1779475922236,40.35,76354.55,3.31,-0.02207,4e-05,1.55578]
[1779475925258,40.35,76365.35,3.31,-0.0216,4e-05,1.52784]
[1779475930291,40.35,76371.28,3.31,-0.02134,4e-05,1.51267]
[1779475932306,40.35,76379.28,3.31,-0.021,4e-05,1.49237]
[1779475937340,40.35,76376.14,3.31,-0.02113,4e-05,1.50031]
[1779475940361,40.35,76368.71,3.31,-0.02145,4e-05,1.51923]
[1779475945407,40.35,76368.93,3.31,-0.02144,4e-05,1.51867]
[1779475949433,40.35,76377.81,3.31,-0.02106,4e-05,1.49608]
[1779475954468,40.35,76378.5,3.31,-0.02097,4e-05,1.48951]
[1779475958496,40.35,76386.26,3.31,-0.02064,4e-05,1.47004]
[1779475963532,40.35,76382.89,3.31,-0.02078,4e-05,1.47847]
[1779475964538,40.35,76390.91,3.31,-0.02045,4e-05,1.45847]
[1779475966969,40.35,76393.72,3.31,-0.02033,4e-05,1.45151]
[1779475966978,40.35,76393.72,3.31,-0.02033,4e-05,1.45151]
[1779475967559,40.35,76397.44,3.31,-0.02018,4e-05,1.44233]
[1779475972113,40.35,76397.51,3.31,-0.02018,4e-05,1.44216]
[1779475972601,40.35,76396.36,3.31,-0.02023,4e-05,1.44499]
[1779475974608,40.35,76387.69,3.31,-0.02058,4e-05,1.46647]
[1779475979644,40.35,76382.95,3.31,-0.02078,4e-05,1.47832]
[1779475984679,40.35,76389.05,3.31,-0.02053,4e-05,1.46309]
[1779475987701,40.35,76397.66,3.31,-0.02017,4e-05,1.44179]
[1779475992741,40.35,76404.83,3.31,-0.01988,4e-05,1.42424]
[1779475993744,40.35,76396.87,3.31,-0.0202,4e-05,1.44374]
[1779475998779,40.35,76395.2,3.31,-0.02027,4e-05,1.44785]
[1779476000799,40.35,76388.61,3.31,-0.02054,4e-05,1.46418]
[1779476002808,40.35,76395.3,3.31,-0.02027,4e-05,1.44761]
[1779476003816,40.35,76403.91,3.31,-0.01992,4e-05,1.42648]
[1779476004731,40.35,76403.91,3.31,-0.01992,4e-05,1.42648]
[1779476004839,40.35,76403.91,3.31,-0.01992,4e-05,1.42648]
[1779476004940,40.35,76414.73,3.31,-0.01948,4e-05,1.40028]
[1779476006453,40.35,76414.73,3.31,-0.01948,4e-05,1.40028]
[1779476006678,40.35,76419.92,3.31,-0.01928,4e-05,1.38784]
[1779476012495,40.35,76420.26,3.31,-0.01927,4e-05,1.38703]
[1779476012590,40.35,76420.26,3.31,-0.01927,4e-05,1.38703]
[1779476012595,40.35,76427.14,3.31,-0.01894,4e-05,1.36609]
[1779476012929,40.35,76442.63,3.31,-0.01834,4e-05,1.3299]
[1779476017844,40.35,76443.73,3.31,-0.0183,4e-05,1.32736]
[1779476017940,40.35,76440.52,3.31,-0.01842,4e-05,1.33478]
[1779476022948,40.35,76441.29,3.31,-0.01839,4e-05,1.333]
[1779476027984,40.35,76440.69,3.31,-0.01842,4e-05,1.33439]
[1779476033028,40.35,76442.55,3.31,-0.01835,4e-05,1.33008]
[1779476038058,40.35,76443.27,3.31,-0.01832,4e-05,1.32842]
[1779476043107,40.35,76438.12,3.31,-0.01851,4e-05,1.34036]
[1779476048138,40.35,76440.94,3.31,-0.01841,4e-05,1.33381]
[1779476053176,40.35,76441.63,3.31,-0.01838,4e-05,1.33221]
[1779476055187,40.35,76452.23,3.31,-0.01798,4e-05,1.30784]
[1779476056193,40.35,76458.9,3.31,-0.01774,4e-05,1.29269]
[1779476057200,40.35,76469.31,3.31,-0.01736,4e-05,1.26931]
[1779476062236,40.35,76471.42,3.31,-0.01729,4e-05,1.26461]
[1779476067270,40.35,76474.16,3.31,-0.01719,4e-05,1.25853]
[1779476071298,40.35,76479.37,3.31,-0.01695,4e-05,1.2427]
[1779476075330,40.35,76470.65,3.31,-0.01726,4e-05,1.26195]
[1779476080363,40.35,76469.88,3.31,-0.01728,4e-05,1.26366]
[1779476083383,40.35,76482.25,3.31,-0.01684,4e-05,1.2364]
[1779476087656,40.35,76489.36,3.31,-0.0166,3e-05,1.22093]
[1779476091449,40.35,76497.22,3.31,-0.01633,3e-05,1.20401]
[1779476093463,40.35,76504.34,3.31,-0.01609,3e-05,1.18885]
[1779476096891,40.35,76501.22,3.31,-0.01619,3e-05,1.19547]
[1779476096995,40.35,76501.22,3.31,-0.01619,3e-05,1.19547]
[1779476097550,40.35,76501.22,3.31,-0.01619,3e-05,1.19547]
[1779476097598,40.35,76493.26,3.31,-0.01646,3e-05,1.21251]
[1779476098605,40.35,76493.26,3.31,-0.01646,3e-05,1.21251]
[1779476098704,40.35,76490.4,3.31,-0.01656,3e-05,1.21868]
[1779476103533,40.35,76481.73,3.31,-0.01686,4e-05,1.23753]
[1779476108569,40.35,76482.93,3.31,-0.01682,4e-05,1.23491]
[1779476113605,40.35,76478.98,3.31,-0.01696,4e-05,1.24356]
[1779476118642,40.35,76476.7,3.31,-0.01704,4e-05,1.24857]
[1779476123723,40.35,76471.31,3.31,-0.01723,4e-05,1.26049]
[1779476129718,40.35,76466.17,3.31,-0.01742,4e-05,1.27193]
[1779476134754,40.35,76469.77,3.31,-0.01723,4e-05,1.25954]
[1779476139790,40.35,76471.03,3.31,-0.01719,4e-05,1.25674]
[1779476144826,40.35,76477.1,3.31,-0.01697,4e-05,1.24336]
[1779476145835,40.35,76484.83,3.31,-0.0167,3e-05,1.22647]
[1779476146838,40.35,76494.17,3.31,-0.01638,3e-05,1.2063]
[1779476150866,40.35,76501.99,3.31,-0.01611,3e-05,1.18962]
[1779476155901,40.35,76506.54,3.31,-0.01596,3e-05,1.18]
[1779476160938,40.35,76508.24,3.31,-0.0159,3e-05,1.17642]
[1779476164964,40.35,76515.54,3.31,-0.01566,3e-05,1.16114]
[1779476170001,40.35,76513.41,3.31,-0.01573,3e-05,1.16558]
[1779476175038,40.35,76515.84,3.31,-0.01565,3e-05,1.16052]
[1779476180078,40.35,76521.12,3.31,-0.01547,3e-05,1.14957]
[1779476185107,40.35,76515.27,3.31,-0.01567,3e-05,1.16171]
[1779476190147,40.35,76516.17,3.31,-0.01564,3e-05,1.15983]
[1779476195182,40.35,76514.32,3.31,-0.01564,3e-05,1.15953]
[1779476197191,40.35,76503.98,3.31,-0.01599,3e-05,1.1812]
[1779476202227,40.35,76501.17,3.31,-0.01608,3e-05,1.18715]
[1779476206255,40.35,76493.53,3.31,-0.01634,3e-05,1.20343]
[1779476211290,40.35,76494.09,3.31,-0.01632,3e-05,1.20223]
[1779476216328,40.35,76491.07,3.31,-0.01643,3e-05,1.2087]
[1779476221360,40.35,76486.09,3.31,-0.0166,3e-05,1.21945]
[1779476226394,40.35,76477.72,3.31,-0.01689,4e-05,1.23767]
[1779476231430,40.35,76468.46,3.31,-0.01722,4e-05,1.25807]
[1779476236465,40.35,76465.32,3.31,-0.01733,4e-05,1.26505]
[1779476238479,40.35,76472.38,3.31,-0.01708,4e-05,1.2494]
[1779476243513,40.35,76468.49,3.31,-0.01722,4e-05,1.25801]
[1779476247541,40.35,76459.87,3.31,-0.01753,4e-05,1.27724]
[1779476249556,40.35,76451.04,3.31,-0.01785,4e-05,1.29717]
[1779476254591,40.35,76447.33,3.31,-0.01793,4e-05,1.30115]
[1779476260632,40.35,76442.73,3.31,-0.0181,4e-05,1.31166]
[1779476265668,40.35,76441.57,3.31,-0.01815,4e-05,1.31432]
[1779476270703,40.35,76441.53,3.31,-0.01815,4e-05,1.31442]
[1779476275737,40.35,76442.04,3.31,-0.01813,4e-05,1.31325]
[1779476280772,40.35,76443.86,3.31,-0.01806,4e-05,1.30907]
[1779476285808,40.35,76444.82,3.31,-0.01803,4e-05,1.30688]
[1779476290843,40.35,76450.48,3.31,-0.01782,4e-05,1.29399]
[1779476295878,40.35,76449.66,3.31,-0.01785,4e-05,1.29585]
[1779476300912,40.35,76447.92,3.31,-0.01791,4e-05,1.29981]
[1779476305947,40.35,76450.93,3.31,-0.0178,4e-05,1.29297]
[1779476310983,40.35,76448.11,3.31,-0.0179,4e-05,1.29938]
[1779476316022,40.35,76447.72,3.31,-0.01786,4e-05,1.2958]
[1779476321054,40.35,76448.5,3.31,-0.01783,4e-05,1.29403]
[1779476326088,40.35,76452.96,3.31,-0.01767,4e-05,1.28394]
[1779476331123,40.35,76455.94,3.31,-0.01756,4e-05,1.27723]
[1779476335151,40.35,76448.29,3.31,-0.01784,4e-05,1.29451]
[1779476340186,40.35,76440.37,3.31,-0.01813,4e-05,1.31258]
[1779476345318,40.35,76441.45,3.31,-0.01809,4e-05,1.31011]
[1779476351263,40.35,76441.49,3.31,-0.01809,4e-05,1.31001]
[1779476356298,40.35,76447.01,3.31,-0.01789,4e-05,1.29741]
[1779476361333,40.35,76452.92,3.31,-0.01767,4e-05,1.28403]
[1779476366369,40.35,76453.85,3.31,-0.01763,4e-05,1.28193]
[1779476371405,40.35,76455.97,3.31,-0.0175,4e-05,1.27274]
[1779476373418,40.35,76468.7,3.31,-0.01704,4e-05,1.24446]
[1779476378453,40.35,76470.14,3.31,-0.01699,4e-05,1.24129]
[1779476382481,40.35,76461.6,3.31,-0.01729,4e-05,1.26017]
[1779476387518,40.35,76455.72,3.31,-0.01751,4e-05,1.2733]
[1779476392551,40.35,76457.86,3.31,-0.01743,4e-05,1.26851]
[1779476396586,40.35,76466.59,3.31,-0.01712,4e-05,1.24911]
[1779476401620,40.35,76468.68,3.31,-0.01704,4e-05,1.2445]
[1779476405756,40.35,76451.02,3.31,-0.01768,4e-05,1.28388]
[1779476411693,40.35,76449.49,3.31,-0.01773,4e-05,1.28733]
[1779476412701,40.35,76441.69,3.31,-0.01802,4e-05,1.30507]
[1779476415829,40.35,76434.89,3.31,-0.01828,4e-05,1.32068]
[1779476421766,40.35,76434.75,3.31,-0.01828,4e-05,1.321]
[1779476426801,40.35,76439.26,3.31,-0.01811,4e-05,1.31063]
[1779476431837,40.35,76438.81,3.31,-0.01807,4e-05,1.30716]
[1779476436872,40.35,76435.24,3.31,-0.01821,4e-05,1.31536]
[1779476441920,40.35,76441.48,3.31,-0.01797,4e-05,1.30106]
[1779476442918,40.35,76448.16,3.31,-0.01773,4e-05,1.28589]
[1779476447955,40.35,76451.2,3.31,-0.01761,4e-05,1.27903]
[1779476452987,40.35,76450.51,3.31,-0.01764,4e-05,1.28059]
[1779476458024,40.35,76446.77,3.31,-0.01778,4e-05,1.28904]
[1779476463058,40.35,76448.81,3.31,-0.0177,4e-05,1.28442]
[1779476466188,40.35,76458.66,3.31,-0.01734,4e-05,1.26232]
[1779476472237,40.35,76459.9,3.31,-0.0173,4e-05,1.25956]
[1779476472275,40.35,76459.9,3.31,-0.0173,4e-05,1.25956]
[1779476473127,40.35,76464.98,3.31,-0.01712,4e-05,1.2483]
[1779476474134,40.35,76477.74,3.31,-0.01667,3e-05,1.22036]
[1779476475290,40.35,76478.71,3.31,-0.01663,3e-05,1.21826]
[1779476476261,40.35,76479.41,3.31,-0.01661,3e-05,1.21674]
[1779476480176,40.35,76486.17,3.31,-0.01637,3e-05,1.20218]
[1779476485211,40.35,76495.65,3.31,-0.01605,3e-05,1.18198]
[1779476490249,40.35,76497.44,3.31,-0.01599,3e-05,1.17819]
[1779476492265,40.35,76503.35,3.31,-0.01574,3e-05,1.16159]
[1779476494276,40.35,76517.87,3.31,-0.01526,3e-05,1.13157]
[1779476499311,40.35,76512.62,3.31,-0.01543,3e-05,1.14235]
[1779476504346,40.35,76512.93,3.31,-0.01542,3e-05,1.14172]
[1779476509388,40.35,76513.02,3.31,-0.01542,3e-05,1.14153]
[1779476514922,40.35,76516.87,3.31,-0.01529,3e-05,1.13362]
[1779476515781,40.35,76519.5,3.31,-0.01521,3e-05,1.12824]
[1779476515869,40.35,76486.15,3.31,-0.01632,3e-05,1.19796]
[1779476516565,40.35,76474.62,3.31,-0.01672,4e-05,1.22283]
[1779476518832,40.35,76474.62,3.31,-0.01672,4e-05,1.22283]
[1779476518932,40.35,76476.44,3.31,-0.01665,3e-05,1.21888]
[1779476522494,40.35,76483.98,3.31,-0.01639,3e-05,1.20261]
[1779476524507,40.35,76492.19,3.31,-0.01611,3e-05,1.18509]
[1779476529543,40.35,76498.63,3.31,-0.0159,3e-05,1.17148]
[1779476532563,40.35,76491.84,3.31,-0.01612,3e-05,1.18583]
[1779476537597,40.35,76489.35,3.31,-0.01621,3e-05,1.19112]
[1779476539612,40.35,76481.41,3.31,-0.01648,3e-05,1.20814]
[1779476541625,40.35,76473.97,3.31,-0.01674,4e-05,1.22425]
[1779476545653,40.35,76482.83,3.31,-0.01643,3e-05,1.20508]
[1779476550695,40.35,76485.42,3.31,-0.01634,3e-05,1.19952]
[1779476555733,40.35,76478.75,3.31,-0.01652,3e-05,1.20958]
[1779476559762,40.35,76471.93,3.31,-0.01676,4e-05,1.22437]
[1779476564796,40.35,76470.88,3.31,-0.01679,4e-05,1.22666]
[1779476569497,40.35,76470.88,3.31,-0.01679,4e-05,1.22666]
[1779476569854,40.35,76464.07,3.31,-0.01703,4e-05,1.24158]
[1779476570848,40.35,76415.34,3.31,-0.01885,4e-05,1.35255]
[1779476571449,40.35,76415.34,3.31,-0.01885,4e-05,1.35255]
[1779476571855,40.35,76399.66,3.31,-0.01946,4e-05,1.38985]
[1779476574330,40.35,76403.08,3.31,-0.01933,4e-05,1.38165]
[1779476574876,40.35,76405.25,3.31,-0.01924,4e-05,1.37646]
[1779476577020,40.35,76397.19,3.31,-0.01956,4e-05,1.39579]
[1779476579238,40.35,76383.78,3.31,-0.02011,4e-05,1.42842]
[1779476581149,40.35,76370.88,3.31,-0.02064,4e-05,1.46035]
[1779476583219,40.35,76356.78,3.31,-0.02124,4e-05,1.49587]
[1779476589006,40.35,76353.41,3.31,-0.02139,4e-05,1.50446]
[1779476591020,40.35,76363.03,3.31,-0.02097,4e-05,1.48004]
[1779476592031,40.35,76377.35,3.31,-0.02037,4e-05,1.44426]
[1779476594042,40.35,76384.0,3.31,-0.0201,4e-05,1.42788]
[1779476597184,40.35,76369.46,3.31,-0.0207,4e-05,1.4639]
[1779476599078,40.35,76356.03,3.31,-0.02127,4e-05,1.49778]
[1779476601096,40.35,76364.24,3.31,-0.02092,4e-05,1.47699]
[1779476603110,40.35,76371.93,3.31,-0.0206,4e-05,1.45773]
[1779476605124,40.35,76379.48,3.31,-0.02028,4e-05,1.439]
[1779476607256,40.35,76402.56,3.31,-0.01935,4e-05,1.38289]
[1779476611168,40.35,76394.13,3.31,-0.01962,4e-05,1.39848]
[1779476612177,40.35,76372.15,3.31,-0.02052,4e-05,1.45237]
[1779476614188,40.35,76364.01,3.31,-0.02087,4e-05,1.47272]
[1779476619225,40.35,76365.18,3.31,-0.02082,4e-05,1.46978]
[1779476623251,40.35,76372.22,3.31,-0.02052,4e-05,1.45219]
[1779476626275,40.35,76351.47,3.31,-0.0214,4e-05,1.5045]
[1779476631308,40.35,76350.34,3.31,-0.02145,4e-05,1.50739]
[1779476633322,40.35,76356.99,3.31,-0.02117,4e-05,1.49044]
[1779476638358,40.35,76354.28,3.31,-0.02128,4e-05,1.49733]
[1779476641380,40.35,76344.81,3.31,-0.02169,4e-05,1.52159]
[1779476646438,40.35,76329.08,3.31,-0.02239,5e-05,1.56253]
[1779476647420,40.35,76329.08,3.31,-0.02239,5e-05,1.56253]
[1779476647431,40.35,76329.59,3.31,-0.02237,4e-05,1.56119]
[1779476647497,40.35,76329.59,3.31,-0.02237,4e-05,1.56119]
[1779476648438,40.35,76321.18,3.31,-0.02275,5e-05,1.58341]
[1779476650455,40.35,76316.01,3.31,-0.02299,5e-05,1.59718]
[1779476652471,40.35,76328.58,3.31,-0.02242,5e-05,1.56385]
[1779476653483,40.35,76338.55,3.31,-0.02197,4e-05,1.53778]
[1779476653943,40.35,76338.55,3.31,-0.02197,4e-05,1.53778]
[1779476654485,40.35,76344.99,3.31,-0.02169,4e-05,1.52112]
[1779476656498,40.35,76360.11,3.31,-0.02103,4e-05,1.48255]
[1779476661535,40.35,76364.17,3.31,-0.02086,4e-05,1.47232]
[1779476666569,40.35,76365.17,3.31,-0.02082,4e-05,1.4698]
[1779476671609,40.35,76372.78,3.31,-0.02043,4e-05,1.44599]
[1779476676648,40.35,76377.14,3.31,-0.02025,4e-05,1.43521]
[1779476681681,40.35,76376.99,3.31,-0.02026,4e-05,1.43558]
[1779476686714,40.35,76378.28,3.31,-0.02021,4e-05,1.4324]
[1779476687835,40.35,76369.94,3.31,-0.02055,4e-05,1.45305]
[1779476689738,40.35,76362.25,3.31,-0.02088,4e-05,1.47229]
[1779476692861,40.35,76334.04,3.31,-0.0221,4e-05,1.54453]
[1779476693873,40.35,76323.59,3.31,-0.02257,5e-05,1.57196]
[1779476699808,40.35,76328.62,3.31,-0.02235,4e-05,1.55871]
[1779476701820,40.35,76322.21,3.31,-0.02264,5e-05,1.57561]
[1779476703835,40.35,76307.77,3.31,-0.0233,5e-05,1.61419]
[1779476708936,40.35,76303.13,3.31,-0.02352,5e-05,1.62673]
[1779476709038,40.35,76303.13,3.31,-0.02352,5e-05,1.62673]
[1779476709105,40.35,76305.47,3.31,-0.02341,5e-05,1.6204]
[1779476709591,40.35,76305.47,3.31,-0.02341,5e-05,1.6204]
[1779476709877,40.35,76305.47,3.31,-0.02341,5e-05,1.6204]
[1779476710925,40.35,76305.47,3.31,-0.02341,5e-05,1.6204]
[1779476711027,40.35,76305.99,3.31,-0.02338,5e-05,1.61899]
[1779476712898,40.35,76312.61,3.31,-0.02308,5e-05,1.60118]
[1779476716927,40.35,76303.17,3.31,-0.02352,5e-05,1.62662]
[1779476721960,40.35,76312.25,3.31,-0.02309,5e-05,1.60214]
[1779476725990,40.35,76302.94,3.31,-0.02353,5e-05,1.62725]
[1779476731026,40.35,76297.48,3.31,-0.02371,5e-05,1.63692]
[1779476733039,40.35,76307.19,3.31,-0.02326,5e-05,1.61062]
[1779476738192,40.35,76319.81,3.31,-0.02268,5e-05,1.5769]
[1779476744124,40.35,76313.77,3.31,-0.02295,5e-05,1.59297]
[1779476749159,40.35,76319.32,3.31,-0.0227,5e-05,1.5782]
[1779476754192,40.35,76316.44,3.31,-0.02283,5e-05,1.58585]
[1779476759228,40.35,76310.23,3.31,-0.02312,5e-05,1.60245]
[1779476764263,40.35,76306.77,3.31,-0.02329,5e-05,1.6124]
[1779476769300,40.37,76306.29,3.31,-0.02337,5e-05,1.61692]
[1779476771327,40.38,76294.89,3.31,-0.02393,5e-05,1.64918]
[1779476773326,40.39,76285.03,3.31,-0.02442,5e-05,1.67751]
[1779476776443,40.39,76279.35,3.31,-0.02471,5e-05,1.69438]
[1779476776511,40.39,76279.35,3.31,-0.02471,5e-05,1.69438]
[1779476776515,40.4,76269.02,3.31,-0.02523,5e-05,1.72394]
[1779476778487,40.43,76278.75,3.31,-0.02484,5e-05,1.70153]
[1779476780377,40.48,76286.85,3.31,-0.02459,5e-05,1.68746]
[1779476783401,40.6,76274.72,3.31,-0.02553,5e-05,1.74078]
[1779476788560,40.61,76285.31,3.31,-0.02504,5e-05,1.713]
[1779476794480,40.63,76284.38,3.31,-0.02506,5e-05,1.71303]
[1779476796493,40.64,76276.06,3.31,-0.02549,5e-05,1.73739]
[1779476798630,40.64,76282.18,3.31,-0.0252,5e-05,1.72097]
[1779476803550,40.66,76288.57,3.31,-0.02492,5e-05,1.70535]
[1779476807575,40.69,76276.35,3.31,-0.02563,5e-05,1.74585]
[1779476812612,40.71,76274.05,3.31,-0.02579,5e-05,1.75445]
[1779476817649,40.72,76270.88,3.31,-0.02598,5e-05,1.76553]
[1779476820670,40.73,76279.97,3.31,-0.02554,5e-05,1.74081]
[1779476822686,40.73,76289.02,3.31,-0.02511,5e-05,1.71621]
[1779476827720,40.75,76288.31,3.31,-0.02519,5e-05,1.72053]
[1779476831747,40.76,76299.91,3.31,-0.02465,5e-05,1.69008]
[1779476836783,40.77,76304.34,3.31,-0.02448,5e-05,1.68041]
[1779476841818,40.79,76306.52,3.31,-0.02442,5e-05,1.67701]
[1779476846852,40.81,76304.7,3.31,-0.02455,5e-05,1.68459]
[1779476851888,40.82,76304.13,3.31,-0.02455,5e-05,1.68344]
[1779476854910,40.83,76294.01,3.31,-0.02507,5e-05,1.71303]
[1779476855940,40.83,76280.88,3.31,-0.02573,5e-05,1.75041]
[1779476857937,40.84,76269.55,3.31,-0.02632,5e-05,1.78354]
[1779476862977,40.87,76276.83,3.31,-0.02605,5e-05,1.76828]
[1779476867000,40.88,76270.25,3.31,-0.02641,5e-05,1.7885]
[1779476872049,40.89,76267.13,3.31,-0.0266,5e-05,1.79914]
[1779476877083,40.9,76265.92,3.31,-0.02669,5e-05,1.80416]
[1779476879226,40.91,76256.54,3.31,-0.02718,5e-05,1.83201]
[1779476882119,40.91,76250.13,3.31,-0.02753,5e-05,1.85153]
[1779476884177,40.91,76250.51,3.31,-0.02752,5e-05,1.85064]
[1779476884205,40.91,76250.51,3.31,-0.02752,5e-05,1.85064]
[1779476884261,40.91,76250.51,3.31,-0.02752,5e-05,1.85064]
[1779476884287,40.91,76240.86,3.31,-0.02804,5e-05,1.87944]
[1779476886490,40.92,76240.82,3.31,-0.02807,5e-05,1.88135]
[1779476886591,40.93,76230.48,3.31,-0.02866,5e-05,1.91364]
[1779476886926,40.93,76230.48,3.31,-0.02866,5e-05,1.91364]
[1779476887157,40.94,76230.48,3.31,-0.02868,5e-05,1.91486]
[1779476889310,40.94,76224.14,3.31,-0.02903,6e-05,1.93425]
[1779476895214,40.94,76220.77,3.31,-0.02923,6e-05,1.94491]
[1779476898097,40.94,76225.23,3.31,-0.02898,6e-05,1.93146]
[1779476898235,40.94,76225.4,3.31,-0.02897,6e-05,1.93103]
[1779476899382,40.94,76201.4,3.31,-0.03032,6e-05,2.00489]
[1779476900980,40.94,76201.37,3.31,-0.03032,6e-05,2.00458]
[1779476901257,40.94,76209.26,3.31,-0.02987,6e-05,1.98006]
[1779476902264,40.94,76215.28,3.31,-0.02953,6e-05,1.96179]
[1779476907298,40.95,76221.38,3.31,-0.02922,6e-05,1.94488]
[1779476908306,40.95,76216.06,3.31,-0.02953,6e-05,1.96143]
[1779476909454,40.95,76202.55,3.31,-0.03029,6e-05,2.00318]
[1779476910180,40.95,76202.55,3.31,-0.03029,6e-05,2.00318]
[1779476910319,40.95,76203.06,3.31,-0.03026,6e-05,2.00154]
[1779476911328,40.95,76211.58,3.31,-0.0297,6e-05,1.96935]
[1779476916361,40.96,76215.65,3.31,-0.02949,6e-05,1.958]
[1779476921396,40.97,76208.54,3.31,-0.02991,6e-05,1.98088]
[1779476922407,40.97,76202.24,3.31,-0.03027,6e-05,2.00039]
[1779476924418,40.97,76214.19,3.31,-0.02959,6e-05,1.9634]
[1779476925425,40.97,76221.27,3.31,-0.02919,6e-05,1.94178]
[1779476930460,40.97,76218.23,3.31,-0.02937,6e-05,1.95133]
[1779476932477,40.97,76209.25,3.31,-0.02987,6e-05,1.97897]
[1779476933482,40.97,76201.07,3.31,-0.03034,6e-05,2.00432]
[1779476937509,40.97,76206.19,3.31,-0.03004,6e-05,1.98821]
[1779476940292,40.97,76204.0,3.31,-0.03016,6e-05,1.99492]
[1779476940532,40.97,76204.0,3.31,-0.03016,6e-05,1.99488]
[1779476943832,40.97,76200.79,3.31,-0.03035,6e-05,2.00476]
[1779476944558,40.96,76185.52,3.31,-0.03123,6e-05,2.05273]
[1779476945567,40.96,76171.19,3.31,-0.03208,6e-05,2.09841]
[1779476948588,40.96,76165.1,3.31,-0.03244,6e-05,2.11743]
[1779476949369,40.96,76165.1,3.31,-0.03244,6e-05,2.11743]
[1779476949752,40.95,76167.86,3.31,-0.03223,6e-05,2.10607]
[1779476951609,40.92,76176.94,3.31,-0.0316,6e-05,2.07238]
[1779476953623,40.9,76185.42,3.31,-0.03104,6e-05,2.04217]
[1779476955640,40.89,76179.4,3.31,-0.03135,6e-05,2.05894]
[1779476957652,40.88,76163.85,3.31,-0.03225,6e-05,2.10735]
[1779476962686,40.87,76166.6,3.31,-0.03207,6e-05,2.09732]
[1779476967728,40.87,76169.69,3.31,-0.03186,6e-05,2.08634]
[1779476972766,40.82,76162.76,3.31,-0.03205,6e-05,2.09527]
[1779476973771,40.82,76153.71,3.31,-0.0326,6e-05,2.12447]
[1779476974779,40.81,76162.27,3.31,-0.03204,6e-05,2.09425]
[1779476978806,40.89,76171.36,3.31,-0.03176,6e-05,2.07953]
[1779476981827,40.88,76162.41,3.31,-0.03226,6e-05,2.10639]
[1779476983842,40.88,76174.3,3.31,-0.03154,6e-05,2.06771]
[1779476986863,40.88,76168.24,3.31,-0.03189,6e-05,2.08669]
[1779476990453,40.87,76181.33,3.31,-0.0311,6e-05,2.04418]
[1779476991901,40.87,76187.69,3.31,-0.03073,6e-05,2.02397]
[1779476992906,40.87,76178.4,3.31,-0.03127,6e-05,2.0533]
[1779476996933,40.87,76169.71,3.31,-0.03178,6e-05,2.0805]
[1779477001972,40.86,76169.79,3.31,-0.03176,6e-05,2.07937]
[1779477004006,40.87,76150.12,3.31,-0.03297,6e-05,2.14441]
[1779477007019,40.88,76165.91,3.31,-0.03204,6e-05,2.09456]
[1779477009052,40.88,76157.27,3.31,-0.03258,6e-05,2.12368]
[1779477009914,40.88,76157.27,3.31,-0.03258,6e-05,2.12368]
[1779477010482,40.89,76149.84,3.31,-0.03306,6e-05,2.14898]
[1779477014088,40.9,76155.85,3.31,-0.03272,6e-05,2.13071]
[1779477016102,40.9,76166.44,3.31,-0.03209,6e-05,2.09734]
[1779477017110,40.91,76173.75,3.31,-0.03166,6e-05,2.07439]
[1779477020267,40.92,76183.55,3.31,-0.03112,6e-05,2.04496]
[1779477021465,40.92,76183.55,3.31,-0.03112,6e-05,2.04496]
[1779477021484,40.93,76187.35,3.31,-0.03092,6e-05,2.03421]
[1779477023152,40.92,76196.51,3.31,-0.03038,6e-05,2.00534]
[1779477026175,40.92,76204.33,3.31,-0.02993,6e-05,1.98086]
[1779477027183,40.92,76197.4,3.31,-0.03033,6e-05,2.0024]
[1779477032218,40.92,76189.19,3.31,-0.03071,6e-05,2.02192]
[1779477034232,40.92,76198.84,3.31,-0.03015,6e-05,1.99159]
[1779477039267,40.92,76189.72,3.31,-0.03068,6e-05,2.0199]
[1779477040691,40.92,76177.74,3.31,-0.03138,6e-05,2.05761]
[1779477046317,40.91,76184.18,3.31,-0.03098,6e-05,2.03636]
[1779477050488,40.91,76191.29,3.31,-0.03056,6e-05,2.01359]
[1779477056388,40.91,76195.38,3.31,-0.03032,6e-05,2.00038]
[1779477061422,40.91,76193.45,3.31,-0.03042,6e-05,2.00604]
[1779477064443,40.91,76207.11,3.31,-0.02964,6e-05,1.9635]
[1779477069480,40.91,76203.64,3.31,-0.02983,6e-05,1.97415]
[1779477072501,40.91,76211.01,3.31,-0.02942,6e-05,1.95145]
[1779477076528,40.91,76218.2,3.31,-0.02902,6e-05,1.92967]
[1779477081566,40.91,76218.9,3.31,-0.02898,6e-05,1.92775]
[1779477086605,40.91,76225.96,3.31,-0.0286,5e-05,1.90673]
[1779477088613,40.91,76219.56,3.31,-0.02896,6e-05,1.92622]
[1779477092642,40.91,76224.91,3.31,-0.02858,5e-05,1.90451]
[1779477097677,40.92,76230.66,3.31,-0.02828,5e-05,1.88774]
[1779477102714,40.92,76220.35,3.31,-0.02885,6e-05,1.91928]
[1779477107748,40.92,76224.2,3.31,-0.02865,5e-05,1.90794]
[1779477112785,40.92,76226.2,3.31,-0.02854,5e-05,1.90237]
[1779477117818,40.93,76229.55,3.31,-0.02837,5e-05,1.89282]
[1779477122853,40.93,76226.98,3.31,-0.02852,5e-05,1.9011]
[1779477124868,40.93,76219.31,3.31,-0.02895,6e-05,1.92447]
[1779477129904,40.93,76218.7,3.31,-0.02899,6e-05,1.92662]
[1779477134942,40.93,76215.13,3.31,-0.02919,6e-05,1.9378]
[1779477136952,40.93,76207.19,3.31,-0.02964,6e-05,1.96224]
[1779477141988,40.94,76212.35,3.31,-0.02935,6e-05,1.94653]
[1779477144002,40.94,76204.94,3.31,-0.02977,6e-05,1.96936]
[1779477147023,40.94,76198.77,3.31,-0.03012,6e-05,1.98845]
[1779477149037,40.93,76205.66,3.31,-0.02973,6e-05,1.96705]
[1779477151051,40.94,76211.01,3.31,-0.02934,6e-05,1.94487]
[1779477156093,40.94,76211.91,3.31,-0.0293,6e-05,1.94229]
[1779477161278,40.94,76212.18,3.31,-0.02928,6e-05,1.94165]
[1779477167164,40.94,76210.42,3.31,-0.02939,6e-05,1.94729]
[1779477172200,40.94,76211.04,3.31,-0.02936,6e-05,1.94562]
[1779477177234,40.94,76216.5,3.31,-0.02906,6e-05,1.92924]
[1779477179249,40.94,76227.33,3.31,-0.02846,5e-05,1.89666]
[1779477180981,40.94,76211.29,3.31,-0.02936,6e-05,1.94553]
[1779477181419,40.94,76202.39,3.31,-0.02986,6e-05,1.9729]
[1779477187308,40.94,76198.91,3.31,-0.03006,6e-05,1.98368]
[1779477190331,40.94,76191.79,3.31,-0.03046,6e-05,2.00579]
[1779477191488,40.94,76199.41,3.31,-0.03003,6e-05,1.982]
[1779477194360,40.94,76205.99,3.31,-0.02965,6e-05,1.96166]
[1779477197383,40.94,76212.34,3.31,-0.0293,6e-05,1.94231]
[1779477202418,40.95,76216.32,3.31,-0.02908,6e-05,1.93044]
[1779477203423,40.95,76203.16,3.31,-0.02982,6e-05,1.97085]
[1779477204431,40.95,76187.23,3.31,-0.03074,6e-05,2.02049]
[1779477206445,40.95,76181.12,3.31,-0.03109,6e-05,2.03959]
[1779477209466,40.94,76173.0,3.31,-0.03156,6e-05,2.06505]
[1779477211566,40.94,76183.72,3.31,-0.03084,6e-05,2.02464]
[1779477217524,40.94,76185.56,3.31,-0.03072,6e-05,2.01835]
[1779477222558,40.93,76187.16,3.31,-0.03062,6e-05,2.01292]
[1779477225579,40.93,76180.21,3.31,-0.03102,6e-05,2.03453]
[1779477227594,40.93,76166.36,3.31,-0.03184,6e-05,2.07835]
[1779477229886,40.93,76162.34,3.31,-0.03208,6e-05,2.09108]
[1779477229933,40.93,76162.34,3.31,-0.03208,6e-05,2.09108]
[1779477230024,40.93,76159.9,3.31,-0.03222,6e-05,2.09875]
[1779477231773,40.93,76152.89,3.31,-0.03264,6e-05,2.12104]
[1779477234604,40.92,76152.15,3.31,-0.03268,6e-05,2.12293]
[1779477234703,40.92,76152.1,3.31,-0.03267,6e-05,2.12283]
[1779477240687,40.91,76153.52,3.31,-0.03256,6e-05,2.11664]
[1779477245739,40.91,76141.21,3.31,-0.03329,6e-05,2.1556]
[1779477250774,40.9,76139.31,3.31,-0.03338,6e-05,2.1602]
[1779477255808,40.89,76150.16,3.31,-0.03268,6e-05,2.12298]
[1779477256816,40.89,76157.17,3.31,-0.03225,6e-05,2.09995]
[1779477262016,40.88,76169.17,3.31,-0.0315,6e-05,2.06025]
[1779477267892,40.87,76164.57,3.31,-0.03176,6e-05,2.07388]
[1779477272927,40.87,76166.91,3.31,-0.03151,6e-05,2.05947]
[1779477277962,40.86,76165.5,3.31,-0.03158,6e-05,2.06315]
[1779477280986,40.86,76173.85,3.31,-0.03108,6e-05,2.03606]
[1779477286021,40.86,76180.21,3.31,-0.0307,6e-05,2.01542]
[1779477289041,40.85,76173.76,3.31,-0.03107,6e-05,2.03552]
[1779477294078,40.85,76173.84,3.31,-0.03105,6e-05,2.0346]
[1779477299112,40.85,76172.47,3.31,-0.03112,6e-05,2.03832]
[1779477304148,40.84,76178.59,3.31,-0.03075,6e-05,2.01829]
[1779477309187,40.84,76177.11,3.31,-0.03083,6e-05,2.02248]
[1779477314224,40.84,76177.71,3.31,-0.03078,6e-05,2.02009]
[1779477319258,40.83,76181.46,3.31,-0.03055,6e-05,2.00774]
[1779477320265,40.83,76191.36,3.31,-0.02998,6e-05,1.97672]
[1779477322439,40.83,76197.92,3.31,-0.02961,6e-05,1.95637]
[1779477327319,40.83,76205.12,3.31,-0.0292,6e-05,1.93435]
[1779477329333,40.83,76212.89,3.31,-0.02877,6e-05,1.91081]
[1779477331346,40.84,76218.74,3.31,-0.02837,5e-05,1.88764]
[1779477336382,40.84,76222.89,3.31,-0.02816,5e-05,1.87583]
[1779477340590,40.84,76237.14,3.31,-0.0274,5e-05,1.83411]
[1779477346459,40.85,76240.07,3.31,-0.02727,5e-05,1.82669]
[1779477351495,40.86,76240.99,3.31,-0.02724,5e-05,1.82509]
[1779477356545,40.86,76240.23,3.31,-0.0273,5e-05,1.82844]
[1779477358550,40.87,76250.19,3.31,-0.02678,5e-05,1.79985]
[1779477361570,40.87,76258.56,3.31,-0.02636,5e-05,1.77654]
[1779477366613,40.88,76255.66,3.31,-0.02654,5e-05,1.78643]
[1779477370635,40.89,76245.91,3.31,-0.02707,5e-05,1.81595]
[1779477372798,40.89,76239.84,3.31,-0.02741,5e-05,1.83454]
[1779477377683,40.9,76247.55,3.31,-0.02702,5e-05,1.81325]
[1779477380708,40.91,76257.21,3.31,-0.02654,5e-05,1.78618]
[1779477385746,40.92,76242.95,3.31,-0.0273,5e-05,1.82891]
[1779477386756,40.92,76231.26,3.31,-0.02793,5e-05,1.86369]
[1779477387760,40.92,76221.67,3.31,-0.02846,5e-05,1.89272]
[1779477393325,40.92,76214.99,3.31,-0.02876,6e-05,1.90758]
[1779477392946,40.92,76197.39,3.31,-0.02975,6e-05,1.96153]
[1779477398881,40.92,76197.28,3.31,-0.02976,6e-05,1.96208]
[1779477398948,40.92,76197.28,3.31,-0.02976,6e-05,1.96208]
[1779477399049,40.92,76190.14,3.31,-0.03017,6e-05,1.98423]
[1779477400839,40.92,76190.14,3.31,-0.03017,6e-05,1.98423]
[1779477401046,40.92,76186.85,3.31,-0.03036,6e-05,1.99447]
[1779477404884,40.92,76175.96,3.31,-0.03099,6e-05,2.0285]
[1779477407904,40.92,76169.84,3.31,-0.03134,6e-05,2.0476]
[1779477411987,40.92,76176.61,3.31,-0.03094,6e-05,2.02572]
[1779477417979,40.92,76184.74,3.31,-0.03045,6e-05,1.99968]
[1779477423158,40.91,76188.89,3.31,-0.03021,6e-05,1.98649]
[1779477429066,40.91,76194.12,3.31,-0.0299,6e-05,1.97003]
[1779477434101,40.91,76194.04,3.31,-0.02991,6e-05,1.97016]
[1779477439137,40.91,76191.49,3.31,-0.03005,6e-05,1.97802]
[1779477444172,40.91,76197.24,3.31,-0.02972,6e-05,1.96013]
[1779477449206,40.91,76198.47,3.31,-0.02965,6e-05,1.9563]
[1779477454241,40.91,76200.85,3.31,-0.02943,6e-05,1.94324]
[1779477455249,40.91,76193.43,3.31,-0.02986,6e-05,1.96611]
[1779477460283,40.91,76191.68,3.31,-0.02995,6e-05,1.9714]
[1779477462298,40.91,76198.29,3.31,-0.02958,6e-05,1.95096]
[1779477463304,40.91,76207.22,3.31,-0.02907,6e-05,1.92363]
[1779477466325,40.91,76213.28,3.31,-0.02874,6e-05,1.90543]
[1779477471365,40.91,76218.02,3.31,-0.02849,5e-05,1.89154]
[1779477473375,40.92,76224.74,3.31,-0.02812,5e-05,1.8716]
[1779477474382,40.92,76231.88,3.31,-0.02774,5e-05,1.8505]
[1779477477403,40.92,76221.09,3.31,-0.02833,5e-05,1.88311]
[1779477482151,40.92,76228.44,3.31,-0.02794,5e-05,1.86175]
[1779477487472,40.93,76230.37,3.31,-0.02785,5e-05,1.85679]
[1779477492509,40.93,76227.59,3.31,-0.02802,5e-05,1.86577]
[1779477497543,40.94,76224.43,3.31,-0.0282,5e-05,1.87587]
[1779477502580,40.94,76227.36,3.31,-0.02805,5e-05,1.8677]
[1779477503732,40.94,76210.43,3.31,-0.02898,6e-05,1.91874]
[1779477509628,40.94,76217.17,3.31,-0.02862,6e-05,1.89861]
[1779477511642,40.94,76222.61,3.31,-0.02824,5e-05,1.87671]
[1779477513802,40.94,76232.07,3.31,-0.02773,5e-05,1.84892]
[1779477515670,40.95,76239.2,3.31,-0.02736,5e-05,1.82807]
[1779477516603,40.95,76239.2,3.31,-0.02736,5e-05,1.82807]
[1779477516698,40.95,76239.2,3.31,-0.02736,5e-05,1.82807]
[1779477516757,40.95,76254.01,3.31,-0.02658,5e-05,1.78519]
[1779477518545,40.95,76254.01,3.31,-0.02659,5e-05,1.78538]
[1779477518795,40.95,76262.73,3.31,-0.02614,5e-05,1.76063]
[1779477523873,40.96,76262.18,3.31,-0.0262,5e-05,1.76398]
[1779477526748,40.96,76252.47,3.31,-0.02671,5e-05,1.79247]
[1779477531802,40.97,76254.34,3.31,-0.02664,5e-05,1.78837]
[1779477536834,40.98,76259.12,3.31,-0.02642,5e-05,1.7761]
[1779477541871,40.99,76258.46,3.31,-0.02649,5e-05,1.77988]
[1779477546904,41.0,76256.97,3.31,-0.02659,5e-05,1.78572]
[1779477551940,41.01,76255.39,3.31,-0.0267,5e-05,1.79183]
[1779477556975,41.02,76258.39,3.31,-0.02657,5e-05,1.78477]
[1779477562010,41.03,76259.99,3.31,-0.02652,5e-05,1.78179]
[1779477567048,41.04,76263.89,3.31,-0.02635,5e-05,1.77233]
[1779477572082,41.05,76266.17,3.31,-0.02619,5e-05,1.76209]
[1779477577118,41.07,76271.49,3.31,-0.02595,5e-05,1.74882]
[1779477580139,41.07,76278.56,3.31,-0.02561,5e-05,1.7301]
[1779477585173,41.09,76278.56,3.31,-0.02565,5e-05,1.73212]
[1779477590209,41.1,76276.97,3.31,-0.02577,5e-05,1.7386]
[1779477595245,41.11,76275.65,3.31,-0.02587,5e-05,1.74422]
[1779477600278,41.12,76274.86,3.31,-0.02594,5e-05,1.74834]
[1779477604442,41.13,76266.3,3.31,-0.0264,5e-05,1.77418]
[1779477610354,41.14,76269.69,3.31,-0.02626,5e-05,1.76647]
[1779477614512,41.15,76259.57,3.31,-0.02681,5e-05,1.79676]
[1779477620429,41.16,76256.38,3.31,-0.027,5e-05,1.80763]
[1779477625466,41.17,76251.03,3.31,-0.02731,5e-05,1.82446]
[1779477630497,41.18,76249.52,3.31,-0.02741,5e-05,1.83009]
[1779477634527,41.18,76253.63,3.31,-0.02713,5e-05,1.81347]
[1779477639562,41.19,76253.4,3.31,-0.02717,5e-05,1.81554]
[1779477644726,41.2,76258.48,3.31,-0.02693,5e-05,1.8022]
[1779477647619,41.21,76264.46,3.31,-0.02663,5e-05,1.78591]
[1779477652653,41.22,76269.36,3.31,-0.02641,5e-05,1.77356]
[1779477657687,41.23,76271.98,3.31,-0.02631,5e-05,1.76787]
[1779477662724,41.24,76273.88,3.31,-0.02624,5e-05,1.76423]
[1779477667759,41.25,76273.25,3.31,-0.02631,5e-05,1.76777]
[1779477672800,41.26,76274.97,3.31,-0.02625,5e-05,1.76465]
[1779477674942,41.27,76266.78,3.31,-0.02668,5e-05,1.7887]
[1779477680853,41.28,76272.26,3.31,-0.02643,5e-05,1.77497]
[1779477682865,41.28,76280.02,3.31,-0.02605,5e-05,1.75362]
[1779477683870,41.28,76286.13,3.31,-0.02575,5e-05,1.7368]
[1779477688906,41.3,76290.17,3.31,-0.02558,5e-05,1.72739]
[1779477693940,41.31,76289.16,3.31,-0.02559,5e-05,1.72676]
[1779477698976,41.32,76289.9,3.31,-0.02559,5e-05,1.72666]
[1779477700990,41.33,76278.25,3.31,-0.02619,5e-05,1.76015]
[1779477706027,41.34,76282.07,3.31,-0.02603,5e-05,1.75133]
[1779477711062,41.35,76287.46,3.31,-0.02579,5e-05,1.73791]
[1779477716096,41.36,76287.1,3.31,-0.02584,5e-05,1.74067]
[1779477721132,41.37,76284.17,3.31,-0.02601,5e-05,1.75025]
[1779477726168,41.38,76289.3,3.31,-0.02579,5e-05,1.7379]
[1779477731204,41.39,76288.79,3.31,-0.02585,5e-05,1.74105]
[1779477736238,41.4,76294.85,3.31,-0.02557,5e-05,1.72584]
[1779477739261,41.41,76300.88,3.31,-0.0253,5e-05,1.71029]
[1779477744295,41.42,76297.89,3.31,-0.02548,5e-05,1.72052]
[1779477749329,41.43,76291.06,3.31,-0.02585,5e-05,1.74138]
[1779477754364,41.45,76290.72,3.31,-0.02582,5e-05,1.73864]
[1779477759399,41.46,76294.48,3.31,-0.02567,5e-05,1.72994]
[1779477764435,41.47,76298.66,3.31,-0.02549,5e-05,1.72023]
[1779477769474,41.48,76297.59,3.31,-0.02558,5e-05,1.72511]
[1779477774510,41.49,76298.72,3.31,-0.02556,5e-05,1.72388]
[1779477779544,41.51,76295.16,3.31,-0.02577,5e-05,1.73569]
[1779477784579,41.52,76295.57,3.31,-0.02578,5e-05,1.73638]
[1779477789617,41.53,76297.13,3.31,-0.02573,5e-05,1.73386]
[1779477795801,41.54,76297.23,3.31,-0.02577,5e-05,1.73582]
[1779477797381,41.54,76297.23,3.31,-0.02577,5e-05,1.73582]
[1779477797461,41.54,76297.23,3.31,-0.02577,5e-05,1.73582]
[1779477797672,41.55,76297.11,3.31,-0.02579,5e-05,1.7369]
[1779477798678,41.55,76305.71,3.31,-0.02537,5e-05,1.71341]
[1779477799247,41.55,76305.71,3.31,-0.02537,5e-05,1.71341]
[1779477799686,41.55,76306.53,3.31,-0.02534,5e-05,1.71156]
[1779477804720,41.57,76307.88,3.31,-0.02531,5e-05,1.70993]
[1779477809756,41.58,76314.64,3.31,-0.02501,5e-05,1.69349]
[1779477814791,41.59,76314.87,3.31,-0.02497,5e-05,1.68969]
[1779477819826,41.61,76318.93,3.31,-0.02481,5e-05,1.68084]
[1779477824861,41.62,76321.81,3.31,-0.02471,5e-05,1.67528]
[1779477829895,41.64,76326.5,3.31,-0.02453,5e-05,1.66489]
[1779477834930,41.65,76327.31,3.31,-0.02453,5e-05,1.66506]
[1779477839965,41.67,76327.58,3.31,-0.02456,5e-05,1.66668]
[1779477841980,41.67,76319.74,3.31,-0.02495,5e-05,1.68884]
[1779477847019,41.69,76320.61,3.31,-0.02495,5e-05,1.68865]
[1779477851047,41.7,76310.23,3.31,-0.02548,5e-05,1.71878]
[1779477856228,41.71,76305.51,3.31,-0.02576,5e-05,1.73406]
[1779477862124,41.72,76303.72,3.31,-0.02588,5e-05,1.74078]
[1779477867159,41.74,76305.71,3.31,-0.02581,5e-05,1.73701]
[1779477872196,41.75,76308.1,3.31,-0.02564,5e-05,1.7267]
[1779477877232,41.76,76304.82,3.31,-0.02585,5e-05,1.73796]
[1779477882266,41.77,76304.95,3.31,-0.02587,5e-05,1.73933]
[1779477887300,41.78,76304.29,3.31,-0.02593,5e-05,1.74288]
[1779477891332,41.79,76295.58,3.31,-0.02639,5e-05,1.76854]
[1779477894350,41.8,76289.36,3.31,-0.02672,5e-05,1.78692]
[1779477899385,41.81,76291.59,3.31,-0.02664,5e-05,1.78197]
[1779477904423,41.81,76290.18,3.31,-0.02673,5e-05,1.78732]
[1779477909459,41.82,76295.97,3.31,-0.02646,5e-05,1.77205]
[1779477914494,41.83,76299.19,3.31,-0.02633,5e-05,1.76482]
[1779477919528,41.84,76296.74,3.31,-0.02648,5e-05,1.77324]
[1779477924563,41.85,76297.63,3.31,-0.02646,5e-05,1.77224]
[1779477926720,41.86,76304.82,3.31,-0.02611,5e-05,1.75272]
[1779477932623,41.87,76308.49,3.31,-0.02588,5e-05,1.73911]
[1779477937657,41.88,76310.7,3.31,-0.02581,5e-05,1.73482]
[1779477941684,41.89,76296.96,3.31,-0.02652,5e-05,1.77462]
[1779477946861,41.9,76300.36,3.31,-0.02638,5e-05,1.76654]
[1779477952762,41.91,76298.06,3.31,-0.02653,5e-05,1.77483]
[1779477959811,41.92,76296.15,3.31,-0.02666,5e-05,1.78225]
[1779477964847,41.93,76292.34,3.31,-0.02688,5e-05,1.79442]
[1779477969881,41.94,76278.64,3.31,-0.02761,5e-05,1.83487]
[1779477973908,41.95,76270.48,3.31,-0.02806,5e-05,1.85924]
[1779477978943,41.95,76274.36,3.31,-0.02787,5e-05,1.84879]
[1779477983978,41.96,76275.05,3.31,-0.02784,5e-05,1.84757]
[1779477985995,41.96,76282.23,3.31,-0.02747,5e-05,1.8272]
[1779477991032,41.96,76283.82,3.31,-0.02733,5e-05,1.81791]
[1779477996072,41.97,76282.92,3.31,-0.02739,5e-05,1.82141]
[1779478001107,41.98,76282.21,3.31,-0.02744,5e-05,1.82433]
[1779478007285,41.98,76283.88,3.31,-0.02738,5e-05,1.8206]
[1779478013802,41.99,76284.7,3.31,-0.02735,5e-05,1.81912]
[1779478019233,42.0,76287.38,3.31,-0.02723,5e-05,1.81278]
[1779478024268,42.0,76286.21,3.31,-0.02731,5e-05,1.81708]
[1779478029302,42.01,76285.1,3.31,-0.02739,5e-05,1.8212]
[1779478034337,42.01,76284.28,3.31,-0.02745,5e-05,1.82451]
[1779478040381,42.02,76282.94,3.31,-0.02754,5e-05,1.82949]
[1779478047572,42.03,76280.72,3.31,-0.02768,5e-05,1.83735]
[1779478051460,42.03,76280.3,3.31,-0.02771,5e-05,1.83911]
[1779478051605,42.03,76280.3,3.31,-0.02771,5e-05,1.83911]
[1779478051658,42.03,76264.46,3.31,-0.02847,5e-05,1.87957]
[1779478053401,42.04,76264.46,3.31,-0.02848,5e-05,1.87968]
[1779478053532,42.04,76256.78,3.31,-0.02889,5e-05,1.90233]
[1779478054592,42.04,76247.48,3.31,-0.0294,6e-05,1.93001]
[1779478056495,42.04,76240.04,3.31,-0.02982,6e-05,1.95232]
[1779478061531,42.04,76235.63,3.31,-0.03006,6e-05,1.96558]
[1779478066566,42.04,76233.23,3.31,-0.0302,6e-05,1.97266]
[1779478069590,42.03,76225.16,3.31,-0.03065,6e-05,1.99707]
[1779478071605,42.03,76231.63,3.31,-0.03028,6e-05,1.97726]
[1779478076641,42.03,76234.1,3.31,-0.03014,6e-05,1.96961]
[1779478081679,42.03,76240.18,3.31,-0.0298,6e-05,1.95115]
[1779478082686,42.03,76247.05,3.31,-0.02942,6e-05,1.93061]
[1779478087862,42.03,76249.96,3.31,-0.02926,5e-05,1.92222]
[1779478093766,42.04,76250.87,3.31,-0.02922,5e-05,1.91993]
[1779478098798,42.04,76248.3,3.31,-0.02937,6e-05,1.92797]
[1779478103832,42.04,76243.34,3.31,-0.02965,6e-05,1.9432]
[1779478108868,42.04,76245.48,3.31,-0.02954,6e-05,1.9371]
[1779478113904,42.05,76244.58,3.31,-0.02951,6e-05,1.93437]
[1779478118939,42.05,76244.32,3.31,-0.02953,6e-05,1.93562]
[1779478120080,42.05,76244.32,3.31,-0.02953,6e-05,1.93562]
[1779478120187,42.05,76239.67,3.31,-0.02979,6e-05,1.94966]
[1779478120952,42.05,76225.38,3.31,-0.0306,6e-05,1.99302]
[1779478122049,42.05,76225.38,3.31,-0.0306,6e-05,1.99302]
[1779478122066,42.05,76215.97,3.31,-0.03114,6e-05,2.02191]
[1779478123978,42.05,76227.94,3.31,-0.03045,6e-05,1.98513]
[1779478129015,42.05,76229.55,3.31,-0.03036,6e-05,1.98027]
[1779478134050,42.05,76226.44,3.31,-0.03054,6e-05,1.98976]
[1779478139084,42.05,76226.79,3.31,-0.03052,6e-05,1.9886]
[1779478142127,42.05,76225.82,3.31,-0.03057,6e-05,1.99148]
[1779478142228,42.05,76207.81,3.31,-0.03161,6e-05,2.04699]
[1779478143704,42.05,76207.81,3.31,-0.03161,6e-05,2.04699]
[1779478143749,42.05,76191.53,3.31,-0.03258,6e-05,2.09794]
[1779478144931,42.05,76191.53,3.31,-0.03258,6e-05,2.09794]
[1779478145012,42.05,76186.49,3.31,-0.03288,6e-05,2.11374]
[1779478146143,42.05,76177.82,3.31,-0.0334,6e-05,2.14123]
[1779478148314,42.04,76171.62,3.31,-0.03377,6e-05,2.16062]
[1779478153047,42.04,76169.31,3.31,-0.0339,6e-05,2.1671]
[1779478153123,42.04,76169.31,3.31,-0.0339,6e-05,2.1671]
[1779478153111,42.03,76161.66,3.31,-0.03436,6e-05,2.1913]
[1779478153161,42.03,76161.66,3.31,-0.03436,6e-05,2.1913]
[1779478153230,42.03,76145.25,3.31,-0.03541,6e-05,2.24538]
[1779478156340,42.03,76142.54,3.31,-0.03558,6e-05,2.25401]
[1779478156424,42.02,76113.64,3.31,-0.03747,7e-05,2.35076]
[1779478158392,42.02,76124.4,3.31,-0.03672,7e-05,2.31279]
[1779478159663,42.02,76124.4,3.31,-0.03672,7e-05,2.31279]
[1779478159762,42.01,76121.28,3.31,-0.03692,7e-05,2.32276]
[1779478164388,41.99,76128.78,3.31,-0.03636,7e-05,2.29418]
[1779478165624,41.99,76137.3,3.31,-0.03579,7e-05,2.26491]
[1779478167306,41.98,76147.67,3.31,-0.0351,6e-05,2.22927]
[1779478168417,41.98,76168.3,3.31,-0.03379,6e-05,2.16123]
[1779478171339,41.98,76176.51,3.31,-0.03317,6e-05,2.12745]
[1779478174359,41.97,76164.0,3.31,-0.03392,6e-05,2.16685]
[1779478179394,41.96,76159.04,3.31,-0.0342,6e-05,2.1811]
[1779478181485,41.95,76152.61,3.31,-0.03459,6e-05,2.20134]
[1779478186461,41.94,76174.27,3.31,-0.03319,6e-05,2.12848]
[1779478187467,41.94,76182.7,3.31,-0.03268,6e-05,2.10154]
[1779478192503,41.99,76181.86,3.31,-0.03289,6e-05,2.11263]
[1779478197537,42.03,76187.54,3.31,-0.03266,6e-05,2.10084]
[1779478203028,42.04,76190.58,3.31,-0.03251,6e-05,2.09303]
[1779478203944,42.04,76196.22,3.31,-0.03218,6e-05,2.07571]
[1779478203959,42.04,76161.91,3.31,-0.03429,6e-05,2.18616]
[1779478205601,42.05,76141.14,3.31,-0.03564,6e-05,2.25551]
[1779478206613,42.05,76122.54,3.31,-0.03686,7e-05,2.31812]
[1779478207628,42.05,76107.67,3.31,-0.03787,7e-05,2.36936]
[1779478208856,42.05,76107.67,3.31,-0.03787,7e-05,2.36936]
[1779478208878,42.05,76103.2,3.31,-0.03818,7e-05,2.3852]
[1779478210161,42.05,76096.56,3.31,-0.03864,7e-05,2.40829]
[1779478212657,42.05,76099.25,3.31,-0.03845,7e-05,2.39888]
[1779478212730,42.05,76099.25,3.31,-0.03845,7e-05,2.39888]
[1779478212768,42.05,76095.33,3.31,-0.03872,7e-05,2.41233]
[1779478214686,42.05,76102.79,3.31,-0.0382,7e-05,2.38624]
[1779478216701,42.05,76115.8,3.31,-0.03732,7e-05,2.34152]
[1779478217707,42.05,76115.8,3.31,-0.03732,7e-05,2.34152]
[1779478217906,42.05,76124.74,3.31,-0.03672,7e-05,2.31106]
[1779478222749,42.05,76131.51,3.31,-0.03628,7e-05,2.28876]
[1779478223769,42.05,76124.86,3.31,-0.03673,7e-05,2.31139]
[1779478224766,42.05,76118.47,3.31,-0.03716,7e-05,2.33324]
[1779478228059,42.06,76119.54,3.31,-0.03709,7e-05,2.32975]
[1779478228164,42.06,76108.51,3.31,-0.03783,7e-05,2.36768]
[1779478228701,42.06,76108.51,3.31,-0.03783,7e-05,2.36768]
[1779478228828,42.06,76108.51,3.31,-0.03783,7e-05,2.36768]
[1779478228908,42.06,76089.27,3.31,-0.03916,7e-05,2.43464]
[1779478229960,42.06,76089.27,3.31,-0.03916,7e-05,2.43464]
[1779478230017,42.05,76082.49,3.31,-0.03963,7e-05,2.45779]
[1779478231825,42.05,76063.92,3.31,-0.04084,7e-05,2.51639]
[1779478232840,42.04,76050.42,3.31,-0.0418,7e-05,2.56368]
[1779478233289,42.04,76050.42,3.31,-0.0418,7e-05,2.56368]
[1779478233900,42.04,76026.84,3.31,-0.04356,8e-05,2.6502]
[1779478234472,42.04,76026.84,3.31,-0.04356,8e-05,2.6502]
[1779478234881,42.04,75999.16,3.31,-0.04573,8e-05,2.75458]
[1779478235895,42.03,75888.87,3.31,-0.05519,9e-05,3.19547]
[1779478236925,42.03,75837.48,3.31,-0.06012,0.0001,3.41544]
[1779478237488,42.03,75837.48,3.31,-0.06012,0.0001,3.41544]
[1779478237906,41.97,75818.62,3.31,-0.06175,0.0001,3.48677]
[1779478239046,41.8,75800.16,3.31,-0.06285,0.0001,3.53459]
[1779478240941,41.76,75788.36,3.31,-0.06394,0.0001,3.58162]
[1779478241946,41.76,75799.62,3.31,-0.06277,0.0001,3.53097]
[1779478242955,41.66,75808.29,3.31,-0.06143,0.0001,3.47258]
[1779478244965,41.66,75786.01,3.31,-0.06369,0.0001,3.57071]
[1779478246975,41.6,75770.61,3.31,-0.06506,0.00011,3.62918]
[1779478247985,41.56,75779.33,3.31,-0.06398,0.00011,3.58284]
[1779478249155,41.56,75724.41,3.31,-0.06995,0.00011,3.83619]
[1779478250873,41.56,75724.41,3.31,-0.06994,0.00011,3.83574]
[1779478251028,41.55,75699.51,3.31,-0.07278,0.00012,3.95351]
[1779478253054,41.55,75696.2,3.31,-0.07317,0.00012,3.96939]
[1779478253264,41.55,75696.2,3.31,-0.07317,0.00012,3.96939]
[1779478253273,41.55,75724.96,3.31,-0.06984,0.00011,3.83143]
[1779478255055,41.54,75742.04,3.31,-0.06789,0.00011,3.74957]
[1779478256059,41.54,75736.97,3.31,-0.06845,0.00011,3.77323]
[1779478257069,41.54,75706.84,3.31,-0.07186,0.00012,3.91525]
[1779478258080,41.54,75688.61,3.31,-0.07397,0.00012,4.00222]
[1779478259258,41.53,75658.67,3.31,-0.07756,0.00012,4.14744]
[1779478261128,41.48,75645.69,3.31,-0.07892,0.00012,4.20189]
[1779478262144,41.48,75653.68,3.31,-0.07793,0.00012,4.1624]
[1779478263130,41.48,75681.68,3.31,-0.07453,0.00012,4.02464]
[1779478264146,41.48,75723.36,3.31,-0.06968,0.00011,3.8246]
[1779478265147,41.48,75745.75,3.31,-0.06719,0.00011,3.71977]
[1779478267168,41.47,75785.29,3.31,-0.06291,0.0001,3.53648]
[1779478268273,41.46,75821.95,3.31,-0.05917,0.0001,3.37278]
[1779478272217,41.48,75816.3,3.31,-0.05982,0.0001,3.40117]
[1779478273226,41.48,75825.19,3.31,-0.05894,0.0001,3.36231]
[1779478274885,41.51,75822.15,3.31,-0.05937,0.0001,3.38153]
[1779478275244,41.52,75811.48,3.31,-0.06048,0.0001,3.43067]
[1779478276256,41.52,75818.48,3.31,-0.05978,0.0001,3.39973]
[1779478277261,41.55,75824.25,3.31,-0.05932,0.0001,3.3796]
[1779478278269,41.56,75815.27,3.31,-0.06027,0.0001,3.4213]
[1779478279281,41.59,75795.86,3.31,-0.06237,0.0001,3.51317]
[1779478280296,41.61,75779.89,3.31,-0.06413,0.00011,3.58943]
[1779478282334,41.63,75772.91,3.31,-0.06497,0.00011,3.62533]
[1779478283352,41.63,75764.87,3.31,-0.06583,0.00011,3.66212]
[1779478285341,41.65,75759.48,3.31,-0.06649,0.00011,3.69047]
[1779478287409,41.68,75764.5,3.31,-0.06609,0.00011,3.67368]
[1779478288379,41.68,75759.88,3.31,-0.06659,0.00011,3.69493]
[1779478288530,41.68,75759.88,3.31,-0.06659,0.00011,3.69493]
[1779478289400,41.68,75733.03,3.31,-0.06955,0.00011,3.81974]
[1779478290441,41.71,75712.07,3.31,-0.07206,0.00012,3.92384]
[1779478292441,41.72,75691.9,3.31,-0.07432,0.00012,4.01399]
[1779478293437,41.72,75702.75,3.31,-0.07309,0.00012,3.96361]
[1779478294444,41.72,75723.27,3.31,-0.07073,0.00011,3.86614]
[1779478295159,41.72,75723.27,3.31,-0.07073,0.00011,3.86614]
[1779478295411,41.72,75723.27,3.31,-0.07073,0.00011,3.86614]
[1779478295493,41.74,75713.92,3.31,-0.07187,0.00011,3.91348]
[1779478296052,41.74,75713.92,3.31,-0.07187,0.00011,3.91348]
[1779478296462,41.77,75713.92,3.31,-0.072,0.00012,3.91896]
[1779478297240,41.77,75713.92,3.31,-0.072,0.00012,3.91896]
[1779478297486,41.78,75704.4,3.31,-0.07314,0.00012,3.96584]
[1779478297990,41.78,75704.4,3.31,-0.07314,0.00012,3.96584]
[1779478298036,41.78,75704.4,3.31,-0.07314,0.00012,3.96584]
[1779478298487,41.78,75710.6,3.31,-0.07247,0.00012,3.93822]
[1779478299498,41.8,75719.28,3.31,-0.07153,0.00011,3.89955]
[1779478299952,41.8,75719.28,3.31,-0.07153,0.00011,3.89955]
[1779478300508,41.8,75732.22,3.31,-0.07006,0.00011,3.83858]
[1779478301512,41.78,75750.54,3.31,-0.06795,0.00011,3.74981]
[1779478303622,41.75,75751.0,3.31,-0.06775,0.00011,3.74138]
[1779478303696,41.75,75751.0,3.31,-0.06775,0.00011,3.74138]
[1779478303981,41.75,75751.0,3.31,-0.06775,0.00011,3.74138]
[1779478304540,41.75,75742.83,3.31,-0.06865,0.00011,3.77933]
[1779478305546,41.72,75758.79,3.31,-0.06675,0.00011,3.69911]
[1779478306552,41.71,75769.85,3.31,-0.06552,0.00011,3.64666]
[1779478306710,41.71,75769.85,3.31,-0.06552,0.00011,3.64666]
[1779478307308,41.71,75769.85,3.31,-0.06552,0.00011,3.64666]
[1779478308358,41.71,75772.5,3.31,-0.06524,0.00011,3.63456]
[1779478308459,41.69,75763.11,3.31,-0.06616,0.00011,3.67402]
[1779478309751,41.68,75748.41,3.31,-0.06771,0.00011,3.73965]
[1779478312599,41.63,75739.19,3.31,-0.0685,0.00011,3.77282]
[1779478313608,41.61,75732.6,3.31,-0.06914,0.00011,3.79973]
[1779478314612,41.59,75737.83,3.31,-0.06848,0.00011,3.77173]
[1779478315617,41.57,75731.27,3.31,-0.06912,0.00011,3.79855]
[1779478316631,41.56,75735.76,3.31,-0.06853,0.00011,3.77403]
[1779478317634,41.55,75716.52,3.31,-0.07069,0.00011,3.86442]
[1779478321751,41.53,75713.25,3.31,-0.07093,0.00011,3.87413]
[1779478322019,41.53,75713.25,3.31,-0.07093,0.00011,3.87413]
[1779478322169,41.53,75713.25,3.31,-0.07093,0.00011,3.87413]
[1779478322270,41.5,75727.93,3.31,-0.06915,0.00011,3.7998]
[1779478323777,41.48,75727.93,3.31,-0.06906,0.00011,3.79595]
[1779478324013,41.46,75722.53,3.31,-0.06958,0.00011,3.81761]
[1779478325532,41.43,75736.03,3.31,-0.0679,0.00011,3.74717]
[1779478327832,41.4,75747.65,3.31,-0.06649,0.00011,3.68745]
[1779478333448,41.26,75742.78,3.31,-0.06638,0.00011,3.68244]
[1779478333521,41.26,75751.32,3.31,-0.06544,0.00011,3.64239]
[1779478335784,41.25,75756.7,3.31,-0.06484,0.00011,3.61669]
[1779478338868,41.25,75782.16,3.31,-0.06212,0.0001,3.49935]
[1779478344850,41.24,75785.76,3.31,-0.06172,0.0001,3.4817]
[1779478345854,41.24,75768.18,3.31,-0.06355,0.00011,3.56103]
[1779478347869,41.23,75778.89,3.31,-0.06241,0.0001,3.51176]
[1779478352909,41.23,75781.83,3.31,-0.06195,0.0001,3.48925]
[1779478353899,41.23,75781.83,3.31,-0.06195,0.0001,3.48925]
[1779478353970,41.23,75781.83,3.31,-0.06195,0.0001,3.48925]
[1779478354068,41.23,75781.83,3.31,-0.06195,0.0001,3.48925]
[1779478354095,41.23,75800.04,3.31,-0.06008,0.0001,3.4074]
[1779478355669,41.23,75800.04,3.31,-0.06008,0.0001,3.4074]
[1779478355968,41.21,75811.35,3.31,-0.05887,0.0001,3.35435]
[1779478358210,41.21,75806.8,3.31,-0.05932,0.0001,3.374]
[1779478360396,41.2,75813.29,3.31,-0.05865,0.0001,3.34443]
[1779478361091,41.2,75816.4,3.31,-0.05833,0.0001,3.33028]
[1779478361192,41.2,75823.23,3.31,-0.05765,0.0001,3.29992]
[1779478364050,41.19,75815.8,3.31,-0.05836,0.0001,3.33136]
[1779478365046,41.19,75809.66,3.31,-0.05896,0.0001,3.358]
[1779478366526,41.19,75809.66,3.31,-0.05896,0.0001,3.358]
[1779478366567,41.19,75817.74,3.31,-0.05814,0.0001,3.32199]
[1779478367650,41.19,75817.74,3.31,-0.05814,0.0001,3.32159]
[1779478367658,41.19,75817.74,3.31,-0.05814,0.0001,3.32159]
[1779478369071,41.18,75830.49,3.31,-0.05686,0.0001,3.26461]
[1779478374109,41.16,75827.68,3.31,-0.05703,0.0001,3.27242]
[1779478376137,41.15,75829.55,3.31,-0.05683,0.0001,3.26339]
[1779478376217,41.15,75836.75,3.31,-0.05612,0.0001,3.23132]
[1779478380296,41.14,75845.73,3.31,-0.05523,9e-05,3.19107]
[1779478384104,41.14,75842.07,3.31,-0.05555,0.0001,3.20572]
[1779478384125,41.14,75842.07,3.31,-0.05555,0.0001,3.20572]
[1779478384654,41.14,75842.07,3.31,-0.05555,0.0001,3.20572]
[1779478384661,41.14,75842.07,3.31,-0.05555,0.0001,3.20572]
[1779478384209,41.13,75864.96,3.31,-0.05339,9e-05,3.10783]
[1779478384683,41.13,75864.96,3.31,-0.05339,9e-05,3.10783]
[1779478384693,41.13,75864.96,3.31,-0.05339,9e-05,3.10783]
[1779478384701,41.13,75864.96,3.31,-0.05339,9e-05,3.10783]
[1779478384709,41.13,75864.96,3.31,-0.05339,9e-05,3.10783]
[1779478386440,41.13,75865.23,3.31,-0.05337,9e-05,3.10669]
[1779478386485,41.13,75865.23,3.31,-0.05337,9e-05,3.10669]
[1779478386566,41.13,75884.12,3.31,-0.05164,9e-05,3.02707]
[1779478388212,41.13,75893.51,3.31,-0.05079,9e-05,2.98801]
[1779478389214,41.13,75899.04,3.31,-0.0503,9e-05,2.9653]
[1779478390370,41.13,75904.69,3.31,-0.04979,9e-05,2.94139]
[1779478392254,41.12,75899.2,3.31,-0.05026,9e-05,2.96345]
[1779478393256,41.12,75889.23,3.31,-0.05114,9e-05,3.00406]
[1779478394264,41.12,75879.26,3.31,-0.05202,9e-05,3.04496]
[1779478396276,41.06,75867.19,3.31,-0.05289,9e-05,3.08468]
[1779478399298,41.05,75857.94,3.31,-0.05371,9e-05,3.12191]
[1779478403327,41.04,75852.23,3.31,-0.05418,9e-05,3.14353]
[1779478408378,41.02,75849.6,3.31,-0.05435,9e-05,3.15132]
[1779478411869,41.01,75848.91,3.31,-0.05425,9e-05,3.14467]
[1779478412405,41.01,75847.91,3.31,-0.05433,9e-05,3.14823]
[1779478413412,41.0,75839.49,3.31,-0.05511,0.0001,3.18359]
[1779478417919,40.99,75839.55,3.31,-0.05504,0.0001,3.18033]
[1779478418448,40.99,75837.53,3.31,-0.05522,0.0001,3.18827]
[1779478420703,40.98,75839.61,3.31,-0.055,0.0001,3.17856]
[1779478421468,40.97,75842.47,3.31,-0.0547,9e-05,3.16481]
[1779478423336,40.97,75843.13,3.31,-0.05462,9e-05,3.16126]
[1779478423483,40.97,75845.21,3.31,-0.05441,9e-05,3.15164]
[1779478428662,40.95,75843.93,3.31,-0.05447,9e-05,3.15429]
[1779478430663,40.94,75817.84,3.31,-0.05693,0.0001,3.26498]
[1779478432556,40.94,75807.75,3.31,-0.05789,0.0001,3.30797]
[1779478433562,40.93,75797.34,3.31,-0.05892,0.0001,3.35351]
[1779478433752,40.93,75797.34,3.31,-0.05892,0.0001,3.35351]
[1779478434405,40.93,75797.34,3.31,-0.05892,0.0001,3.35351]
[1779478436333,40.93,75795.12,3.31,-0.05911,0.0001,3.36217]
[1779478436583,40.92,75800.54,3.31,-0.05856,0.0001,3.3375]
[1779478436968,40.92,75800.54,3.31,-0.05856,0.0001,3.3375]
[1779478437590,40.92,75807.65,3.31,-0.05784,0.0001,3.30552]
[1779478441672,40.91,75813.65,3.31,-0.0572,0.0001,3.27712]
[1779478444640,40.9,75800.82,3.31,-0.05844,0.0001,3.33226]
[1779478449675,40.89,75806.22,3.31,-0.05784,0.0001,3.30573]
[1779478453704,40.88,75811.69,3.31,-0.05726,0.0001,3.27973]
[1779478457730,40.87,75824.76,3.31,-0.05595,0.0001,3.22093]
[1779478462786,40.86,75839.27,3.31,-0.05452,9e-05,3.15662]
[1779478467800,40.86,75838.09,3.31,-0.05461,9e-05,3.16032]
[1779478472836,40.84,75837.66,3.31,-0.05446,9e-05,3.15168]
[1779478475896,40.84,75832.24,3.31,-0.05496,0.0001,3.17431]
[1779478476336,40.83,75805.18,3.31,-0.05756,0.0001,3.29087]
[1779478477080,40.83,75805.18,3.31,-0.05756,0.0001,3.29087]
[1779478477587,40.83,75805.18,3.31,-0.05756,0.0001,3.29087]
[1779478477592,40.83,75777.08,3.31,-0.0604,0.0001,3.41607]
[1779478479111,40.83,75777.25,3.31,-0.06038,0.0001,3.4153]
[1779478479120,40.83,75777.25,3.31,-0.06038,0.0001,3.4153]
[1779478479190,40.83,75777.25,3.31,-0.06038,0.0001,3.4153]
[1779478479408,40.82,75776.37,3.31,-0.06042,0.0001,3.41714]
[1779478480543,40.82,75776.37,3.31,-0.06042,0.0001,3.41714]
[1779478480564,40.82,75777.0,3.31,-0.06034,0.0001,3.4136]
[1779478482207,40.82,75774.0,3.31,-0.06065,0.0001,3.42713]
[1779478482301,40.81,75770.14,3.31,-0.06102,0.0001,3.44318]
[1779478483471,40.8,75777.38,3.31,-0.06024,0.0001,3.40934]
[1779478485990,40.74,75785.55,3.31,-0.05914,0.0001,3.3608]
[1779478488547,40.73,75791.36,3.31,-0.05851,0.0001,3.33272]
[1779478490025,40.73,75791.36,3.31,-0.05851,0.0001,3.33272]
[1779478490620,40.73,75791.36,3.31,-0.05851,0.0001,3.33272]
[1779478490787,40.73,75791.36,3.31,-0.05851,0.0001,3.33272]
[1779478490812,40.73,75804.76,3.31,-0.05715,0.0001,3.27229]
[1779478491750,40.72,75793.12,3.31,-0.0583,0.0001,3.32332]
[1779478493052,40.72,75783.32,3.31,-0.05927,0.0001,3.36649]
[1779478494435,40.72,75783.32,3.31,-0.05927,0.0001,3.36649]
[1779478494486,40.72,75778.8,3.31,-0.05971,0.0001,3.3855]
[1779478496073,40.71,75787.08,3.31,-0.05885,0.0001,3.34777]
[1779478497076,40.71,75787.08,3.31,-0.05885,0.0001,3.34777]
[1779478497091,40.71,75787.08,3.31,-0.05885,0.0001,3.34777]
[1779478497147,40.71,75790.33,3.31,-0.05851,0.0001,3.3327]
[1779478498217,40.71,75790.33,3.31,-0.05851,0.0001,3.3327]
[1779478498319,40.68,75792.28,3.31,-0.05817,0.0001,3.31771]
[1779478499583,40.68,75792.28,3.31,-0.05817,0.0001,3.31771]
[1779478499613,40.68,75790.51,3.31,-0.05834,0.0001,3.32506]
[1779478501291,40.68,75790.51,3.31,-0.05834,0.0001,3.32506]
[1779478501309,40.68,75790.51,3.31,-0.05834,0.0001,3.32506]
[1779478501336,40.67,75782.8,3.31,-0.05909,0.0001,3.35839]
[1779478502058,40.67,75782.8,3.31,-0.05909,0.0001,3.35839]
[1779478503055,40.67,75782.8,3.31,-0.05909,0.0001,3.35839]
[1779478503390,40.67,75782.8,3.31,-0.05909,0.0001,3.35839]
[1779478503435,40.66,75799.82,3.31,-0.05736,0.0001,3.28152]
[1779478505167,40.66,75809.06,3.31,-0.05644,0.0001,3.24041]
[1779478505890,40.66,75809.06,3.31,-0.05644,0.0001,3.24041]
[1779478506682,40.66,75809.06,3.31,-0.05644,0.0001,3.24041]
[1779478508184,40.66,75802.64,3.31,-0.05704,0.0001,3.26742]
[1779478509191,40.65,75797.44,3.31,-0.05755,0.0001,3.28996]
[1779478511332,40.65,75793.14,3.31,-0.05797,0.0001,3.30856]
[1779478511837,40.65,75793.14,3.31,-0.05797,0.0001,3.30856]
[1779478511408,40.65,75787.51,3.31,-0.05851,0.0001,3.33261]
[1779478512671,40.64,75786.52,3.31,-0.0586,0.0001,3.33651]
[1779478514232,40.62,75792.69,3.31,-0.05785,0.0001,3.30339]
[1779478515238,40.61,75800.38,3.31,-0.05708,0.0001,3.26893]
[1779478519265,40.6,75794.26,3.31,-0.05765,0.0001,3.29431]
[1779478520722,40.6,75787.31,3.31,-0.05833,0.0001,3.32472]
[1779478523777,40.6,75785.85,3.31,-0.05846,0.0001,3.33024]
[1779478523787,40.59,75785.75,3.31,-0.05846,0.0001,3.33022]
[1779478523874,40.59,75785.75,3.31,-0.05846,0.0001,3.33022]
[1779478524330,40.59,75785.75,3.31,-0.05846,0.0001,3.33022]
[1779478524433,40.59,75766.21,3.31,-0.06044,0.0001,3.41762]
[1779478526503,40.59,75765.9,3.31,-0.06046,0.0001,3.41839]
[1779478526604,40.59,75741.15,3.31,-0.06305,0.00011,3.53096]
[1779478527579,40.59,75741.15,3.31,-0.06305,0.00011,3.53096]
[1779478527583,40.58,75739.31,3.31,-0.06323,0.00011,3.53866]
[1779478529819,40.58,75743.04,3.31,-0.06281,0.00011,3.5207]
[1779478530679,40.57,75746.21,3.31,-0.06244,0.00011,3.50472]
[1779478531431,40.57,75752.58,3.31,-0.06163,0.00011,3.46699]
[1779478537153,40.55,75748.65,3.31,-0.06197,0.00011,3.48183]
[1779478539408,40.54,75736.59,3.31,-0.06321,0.00011,3.53535]
[1779478541421,40.54,75743.05,3.31,-0.06249,0.00011,3.50417]
[1779478544770,40.52,75749.91,3.31,-0.06171,0.00011,3.47061]
[1779478546604,40.52,75766.18,3.31,-0.05999,0.0001,3.39537]
[1779478550720,40.51,75776.12,3.31,-0.05893,0.0001,3.34855]
[1779478555761,40.48,75776.07,3.31,-0.05881,0.0001,3.34317]
[1779478561656,40.43,75759.43,3.31,-0.06027,0.0001,3.40746]
[1779478566646,40.41,75766.84,3.31,-0.05945,0.0001,3.37128]
[1779478568670,40.41,75772.56,3.31,-0.05884,0.0001,3.3446]
[1779478569821,40.41,75758.8,3.31,-0.06025,0.0001,3.40639]
[1779478572668,40.4,75752.74,3.31,-0.06084,0.0001,3.43238]
[1779478577712,40.39,75755.72,3.31,-0.06047,0.0001,3.41604]
[1779478578727,40.38,75740.01,3.31,-0.06211,0.00011,3.48744]
[1779478583750,40.37,75742.32,3.31,-0.06179,0.00011,3.47369]
[1779478586772,40.36,75733.82,3.31,-0.06266,0.00011,3.51106]
[1779478591887,40.34,75735.35,3.31,-0.06229,0.00011,3.49294]
[1779478595839,40.33,75741.36,3.31,-0.06162,0.00011,3.46374]
[1779478596846,40.33,75753.32,3.31,-0.06035,0.0001,3.40845]
[1779478597853,40.33,75761.22,3.31,-0.05952,0.0001,3.3721]
[1779478600873,40.32,75776.91,3.31,-0.0579,0.0001,3.30027]
[1779478603896,40.32,75783.59,3.31,-0.05721,0.0001,3.26953]
[1779478605910,40.32,75794.34,3.31,-0.05613,0.0001,3.22143]
[1779478606917,40.32,75801.12,3.31,-0.05546,0.0001,3.19145]
[1779478611952,40.3,75810.32,3.31,-0.05452,0.0001,3.14887]
[1779478612372,40.3,75810.32,3.31,-0.05452,0.0001,3.14887]
[1779478612542,40.3,75810.32,3.31,-0.05452,0.0001,3.14887]
[1779478612963,40.3,75817.65,3.31,-0.05381,0.0001,3.11657]
[1779478613965,40.3,75827.99,3.31,-0.05282,9e-05,3.07162]
[1779478614624,40.3,75827.99,3.31,-0.05282,9e-05,3.07162]
[1779478614974,40.3,75833.99,3.31,-0.05225,9e-05,3.04557]
[1779478616236,40.3,75835.01,3.31,-0.05215,9e-05,3.04084]
[1779478616988,40.29,75839.87,3.31,-0.05169,9e-05,3.01982]
[1779478619407,40.26,75842.14,3.31,-0.05133,9e-05,3.00299]
[1779478619478,40.26,75842.14,3.31,-0.05133,9e-05,3.00299]
[1779478619818,40.26,75842.14,3.31,-0.05133,9e-05,3.00299]
[1779478619827,40.26,75842.14,3.31,-0.05133,9e-05,3.00299]
[1779478619846,40.26,75842.14,3.31,-0.05133,9e-05,3.00299]
[1779478619851,40.26,75842.14,3.31,-0.05133,9e-05,3.00299]
[1779478619856,40.26,75842.14,3.31,-0.05133,9e-05,3.00299]
[1779478619869,40.26,75842.14,3.31,-0.05133,9e-05,3.00299]
[1779478619881,40.26,75849.11,3.31,-0.05068,9e-05,2.97327]
[1779478621250,40.26,75849.11,3.31,-0.05068,9e-05,2.97327]
[1779478621370,40.26,75849.11,3.31,-0.05068,9e-05,2.97327]
[1779478621500,40.26,75849.11,3.31,-0.05068,9e-05,2.97327]
[1779478621590,40.25,75858.92,3.31,-0.04979,9e-05,2.93167]
[1779478623415,40.25,75858.92,3.31,-0.04979,9e-05,2.93167]
[1779478623418,40.25,75860.72,3.31,-0.04962,9e-05,2.92392]
[1779478624140,40.25,75860.72,3.31,-0.04962,9e-05,2.92392]
[1779478624242,40.25,75857.39,3.31,-0.04992,9e-05,2.93754]
[1779478626061,40.25,75850.37,3.31,-0.05054,9e-05,2.96641]
[1779478627655,40.25,75850.37,3.31,-0.05054,9e-05,2.96641]
[1779478627752,40.24,75836.44,3.31,-0.0518,9e-05,3.02463]
[1779478632829,40.25,75836.95,3.31,-0.05177,9e-05,3.0233]
[1779478632930,40.24,75854.66,3.31,-0.05014,9e-05,2.94792]
[1779478638205,40.24,75849.24,3.31,-0.0506,9e-05,2.96954]
[1779478642252,40.23,75836.23,3.31,-0.05176,9e-05,3.02282]
[1779478644190,40.23,75828.97,3.31,-0.05242,9e-05,3.05298]
[1779478649779,40.22,75828.87,3.31,-0.05241,9e-05,3.0528]
[1779478651343,40.22,75838.57,3.31,-0.0514,9e-05,3.00405]
[1779478654260,40.22,75830.34,3.31,-0.05216,9e-05,3.03909]
[1779478659297,40.22,75833.82,3.31,-0.05184,9e-05,3.0242]
[1779478663656,40.22,75840.0,3.31,-0.05127,9e-05,2.99797]
[1779478669368,40.21,75842.94,3.31,-0.05096,9e-05,2.98376]
[1779478673047,40.21,75851.46,3.31,-0.05016,9e-05,2.94662]
[1779478674405,40.21,75834.56,3.31,-0.05169,9e-05,3.01761]
[1779478675789,40.2,75825.42,3.31,-0.05252,9e-05,3.05574]
[1779478678635,40.2,75813.69,3.31,-0.05361,0.0001,3.10519]
[1779478682547,40.19,75804.78,3.31,-0.05445,0.0001,3.14332]
[1779478687577,40.19,75789.2,3.31,-0.05595,0.0001,3.21094]
[1779478692617,40.2,75796.58,3.31,-0.05526,0.0001,3.1798]
[1779478697575,40.2,75790.73,3.31,-0.05587,0.0001,3.20722]
[1779478699590,40.21,75779.15,3.31,-0.05703,0.0001,3.25909]
[1779478700597,40.21,75784.66,3.31,-0.05649,0.0001,3.23486]
[1779478705633,40.22,75787.2,3.31,-0.05626,0.0001,3.22499]
[1779478708654,40.22,75796.92,3.31,-0.05533,0.0001,3.18312]
[1779478710673,40.22,75787.24,3.31,-0.0563,0.0001,3.2264]
[1779478714696,40.23,75772.77,3.31,-0.05764,0.0001,3.28401]
[1779478716710,40.23,75761.04,3.31,-0.05884,0.0001,3.33726]
[1779478719198,40.23,75755.85,3.31,-0.05938,0.0001,3.36093]
[1779478719732,40.23,75749.99,3.31,-0.05999,0.0001,3.38763]
[1779478720740,40.23,75744.15,3.31,-0.0606,0.0001,3.41431]
[1779478721738,40.23,75744.15,3.31,-0.0606,0.0001,3.41431]
[1779478721816,40.23,75750.81,3.31,-0.0599,0.0001,3.38393]
[1779478725779,40.23,75743.64,3.31,-0.06066,0.00011,3.41679]
[1779478727647,40.23,75742.74,3.31,-0.06075,0.00011,3.42091]
[1779478727961,40.23,75755.94,3.31,-0.05938,0.0001,3.36071]
[1779478728360,40.23,75755.94,3.31,-0.05938,0.0001,3.36071]
[1779478728458,40.23,75755.94,3.31,-0.05938,0.0001,3.36071]
[1779478728801,40.23,75755.94,3.31,-0.05938,0.0001,3.36079]
[1779478730982,40.23,75736.73,3.31,-0.06139,0.00011,3.44868]
[1779478732926,40.23,75724.49,3.31,-0.06269,0.00011,3.50511]
[1779478733360,40.23,75724.49,3.31,-0.06269,0.00011,3.50511]
[1779478734855,40.23,75736.37,3.31,-0.06142,0.00011,3.44993]
[1779478736755,40.23,75738.12,3.31,-0.06123,0.00011,3.44182]
[1779478736870,40.23,75730.89,3.31,-0.062,0.00011,3.47509]
[1779478741904,40.23,75735.0,3.31,-0.06155,0.00011,3.45553]
[1779478745091,40.23,75738.77,3.31,-0.06114,0.00011,3.43805]
[1779478747100,40.23,75741.93,3.31,-0.06081,0.00011,3.42349]
[1779478747101,40.23,75747.85,3.31,-0.06019,0.0001,3.39644]
[1779478748327,40.23,75750.52,3.31,-0.05991,0.0001,3.38429]
[1779478753996,40.23,75747.65,3.31,-0.06022,0.0001,3.39769]
[1779478755326,40.23,75745.32,3.31,-0.06046,0.0001,3.40835]
[1779478758027,40.23,75752.72,3.31,-0.05969,0.0001,3.37468]
[1779478759033,40.23,75759.4,3.31,-0.05901,0.0001,3.34448]
[1779478760229,40.23,75762.71,3.31,-0.05867,0.0001,3.32965]
[1779478763123,40.23,75776.87,3.31,-0.05725,0.0001,3.26661]
[1779478763765,40.23,75776.87,3.31,-0.05725,0.0001,3.26661]
[1779478764069,40.23,75776.87,3.31,-0.05725,0.0001,3.26682]
[1779478766082,40.23,75764.94,3.31,-0.05847,0.0001,3.32064]
[1779478771118,40.24,75774.75,3.31,-0.05737,0.0001,3.26965]
[1779478775150,40.24,75769.26,3.31,-0.05794,0.0001,3.29497]
[1779478777159,40.24,75763.35,3.31,-0.05854,0.0001,3.32179]
[1779478782696,40.24,75760.28,3.31,-0.05887,0.0001,3.33603]
[1779478782741,40.25,75752.35,3.31,-0.05969,0.0001,3.37209]
[1779478783602,40.25,75746.51,3.31,-0.06029,0.0001,3.3987]
[1779478786564,40.25,75741.36,3.31,-0.06083,0.00011,3.42223]
[1779478787567,40.25,75743.39,3.31,-0.06062,0.0001,3.41288]
[1779478787668,40.24,75745.19,3.31,-0.06043,0.0001,3.4046]
[1779478793272,40.24,75747.07,3.31,-0.06023,0.0001,3.39594]
[1779478798307,40.24,75735.3,3.31,-0.06147,0.00011,3.4499]
[1779478803779,40.24,75739.8,3.31,-0.06099,0.00011,3.42888]
[1779478803868,40.24,75729.1,3.31,-0.06212,0.00011,3.47817]
[1779478804520,40.24,75700.04,3.31,-0.06529,0.00011,3.61414]
[1779478805391,40.24,75700.04,3.31,-0.06529,0.00011,3.61414]
[1779478805953,40.24,75700.04,3.31,-0.06529,0.00011,3.61414]
[1779478806161,40.24,75701.03,3.31,-0.06519,0.00011,3.60976]
[1779478808405,40.27,75679.33,3.31,-0.06776,0.00011,3.7183]
[1779478813429,40.35,75673.24,3.31,-0.06884,0.00012,3.76353]
[1779478814600,40.36,75661.52,3.31,-0.07027,0.00012,3.82299]
[1779478820368,40.4,75657.39,3.31,-0.07093,0.00012,3.85035]
[1779478820859,40.4,75645.99,3.31,-0.07231,0.00012,3.90745]
[1779478822614,40.41,75645.82,3.31,-0.07236,0.00012,3.90916]
[1779478822619,40.41,75645.82,3.31,-0.07236,0.00012,3.90916]
[1779478822631,40.41,75641.03,3.31,-0.07294,0.00012,3.93309]
[1779478824560,40.41,75641.23,3.31,-0.07292,0.00012,3.93225]
[1779478825132,40.41,75651.61,3.31,-0.07167,0.00012,3.88116]
[1779478826048,40.41,75662.53,3.31,-0.07038,0.00012,3.82782]
[1779478826981,40.41,75676.36,3.31,-0.06879,0.00012,3.76162]
[1779478829146,40.41,75679.04,3.31,-0.06847,0.00012,3.7484]
[1779478829165,40.41,75679.04,3.31,-0.06847,0.00012,3.7484]
[1779478829163,40.41,75677.79,3.31,-0.0686,0.00012,3.75383]
[1779478829562,40.4,75677.79,3.31,-0.06859,0.00012,3.75326]
[1779478831059,40.4,75677.79,3.31,-0.06859,0.00012,3.75326]
[1779478831177,40.4,75701.9,3.31,-0.0657,0.00011,3.6292]
[1779478832900,40.4,75694.14,3.31,-0.06656,0.00011,3.66558]
[1779478834982,40.39,75693.71,3.31,-0.06659,0.00011,3.66675]
[1779478835009,40.39,75694.36,3.31,-0.0665,0.00011,3.6632]
[1779478840642,40.38,75692.84,3.31,-0.06664,0.00011,3.66885]
[1779478845678,40.38,75696.26,3.31,-0.06622,0.00011,3.65108]
[1779478850710,40.36,75698.83,3.31,-0.06588,0.00011,3.63673]
[1779478852242,40.36,75704.15,3.31,-0.06527,0.00011,3.61078]
[1779478857786,40.35,75700.93,3.31,-0.06558,0.00011,3.62415]
[1779478860046,40.35,75694.0,3.31,-0.06634,0.00011,3.65624]
[1779478863251,40.34,75681.77,3.31,-0.06769,0.00011,3.71291]
[1779478863485,40.34,75681.77,3.31,-0.06769,0.00011,3.71291]
[1779478863719,40.34,75681.77,3.31,-0.06769,0.00011,3.71291]
[1779478863834,40.34,75681.77,3.31,-0.06769,0.00011,3.71291]
[1779478864984,40.34,75681.77,3.31,-0.06769,0.00011,3.71291]
[1779478865068,40.34,75667.67,3.31,-0.0693,0.00012,3.78033]
[1779478866857,40.34,75662.31,3.31,-0.06994,0.00012,3.80678]
[1779478867859,40.34,75657.42,3.31,-0.07052,0.00012,3.83078]
[1779478868867,40.34,75664.63,3.31,-0.06968,0.00012,3.79585]
[1779478871281,40.34,75662.67,3.31,-0.06991,0.00012,3.80557]
[1779478871917,40.34,75659.31,3.31,-0.07031,0.00012,3.82211]
[1779478872260,40.34,75665.77,3.31,-0.06956,0.00012,3.79088]
[1779478874910,40.36,75653.54,3.31,-0.0711,0.00012,3.85475]
[1779478879088,40.37,75648.78,3.31,-0.07167,0.00012,3.87845]
[1779478879192,40.37,75616.41,3.31,-0.07564,0.00012,4.03977]
[1779478880978,40.36,75593.61,3.31,-0.07848,0.00013,4.15321]
[1779478881628,40.36,75593.61,3.31,-0.07848,0.00013,4.15321]
[1779478881768,40.36,75593.61,3.31,-0.07848,0.00013,4.15321]
[1779478881999,40.36,75593.61,3.31,-0.07848,0.00013,4.15321]
[1779478882272,40.36,75593.61,3.31,-0.07848,0.00013,4.15321]
[1779478882016,40.35,75602.92,3.31,-0.07721,0.00013,4.10268]
[1779478882353,40.35,75602.92,3.31,-0.07721,0.00013,4.10268]
[1779478882597,40.35,75602.92,3.31,-0.07721,0.00013,4.10268]
[1779478883126,40.35,75602.92,3.31,-0.07721,0.00013,4.10268]
[1779478883227,40.35,75624.34,3.31,-0.07454,0.00012,3.99514]
[1779478883384,40.35,75624.34,3.31,-0.07454,0.00012,3.99514]
[1779478883641,40.35,75624.34,3.31,-0.07454,0.00012,3.99514]
[1779478883706,40.35,75624.34,3.31,-0.07454,0.00012,3.99514]
[1779478883809,40.35,75624.34,3.31,-0.07454,0.00012,3.99514]
[1779478883988,40.35,75624.34,3.31,-0.07454,0.00012,3.99523]
[1779478885249,40.35,75624.34,3.31,-0.07454,0.00012,3.99523]
[1779478885282,40.35,75624.34,3.31,-0.07454,0.00012,3.99523]
[1779478885003,40.34,75638.69,3.31,-0.07277,0.00012,3.92311]
[1779478886026,40.34,75639.38,3.31,-0.07268,0.00012,3.9194]
[1779478886625,40.34,75639.38,3.31,-0.07268,0.00012,3.9194]
[1779478886681,40.34,75639.38,3.31,-0.07268,0.00012,3.9194]
[1779478887027,40.34,75626.49,3.31,-0.07425,0.00012,3.9833]
[1779478888034,40.34,75617.67,3.31,-0.07533,0.00012,4.02727]
[1779478889264,40.34,75609.98,3.31,-0.07629,0.00013,4.06572]
[1779478890606,40.34,75609.98,3.31,-0.07628,0.00013,4.06524]
[1779478890644,40.34,75609.98,3.31,-0.07628,0.00013,4.06524]
[1779478891060,40.34,75616.38,3.31,-0.07534,0.00012,4.02466]
[1779478894020,40.34,75615.34,3.31,-0.07546,0.00012,4.02973]
[1779478894116,40.34,75615.34,3.31,-0.07546,0.00012,4.02973]
[1779478894220,40.34,75636.16,3.31,-0.0729,0.00012,3.92597]
[1779478896323,40.33,75642.85,3.31,-0.07208,0.00012,3.89247]
[1779478896757,40.33,75642.85,3.31,-0.07208,0.00012,3.89247]
[1779478897122,40.33,75642.85,3.31,-0.07206,0.00012,3.89166]
[1779478898129,40.33,75642.85,3.31,-0.07206,0.00012,3.89166]
[1779478898223,40.32,75648.09,3.31,-0.07142,0.00012,3.86514]
[1779478898879,40.32,75648.09,3.31,-0.07142,0.00012,3.86514]
[1779478898927,40.32,75648.09,3.31,-0.07142,0.00012,3.86514]
[1779478899136,40.32,75648.09,3.31,-0.07141,0.00012,3.86486]
[1779478900148,40.32,75653.53,3.31,-0.07076,0.00012,3.83796]
[1779478900669,40.32,75653.53,3.31,-0.07076,0.00012,3.83796]
[1779478900876,40.32,75653.53,3.31,-0.07076,0.00012,3.83796]
[1779478901111,40.32,75653.53,3.31,-0.07076,0.00012,3.83796]
[1779478901155,40.32,75653.53,3.31,-0.07076,0.00012,3.83796]
[1779478901215,40.32,75659.03,3.31,-0.0701,0.00012,3.81091]
[1779478904171,40.31,75663.5,3.31,-0.06953,0.00012,3.7872]
[1779478906185,40.31,75669.03,3.31,-0.06886,0.00012,3.75919]
[1779478908199,40.3,75679.74,3.31,-0.0676,0.00011,3.70646]
[1779478911221,40.29,75673.7,3.31,-0.06826,0.00012,3.73397]
[1779478916257,40.27,75675.82,3.31,-0.06793,0.00011,3.72026]
[1779478918273,40.27,75665.08,3.31,-0.06915,0.00012,3.77102]
[1779478920287,40.26,75671.91,3.31,-0.06832,0.00012,3.73682]
[1779478921294,40.26,75671.91,3.31,-0.06832,0.00012,3.73682]
[1779478921317,40.26,75664.27,3.31,-0.0692,0.00012,3.77321]
[1779478921843,40.26,75664.27,3.31,-0.0692,0.00012,3.77321]
[1779478922300,40.26,75664.27,3.31,-0.06917,0.00012,3.77205]
[1779478922958,40.26,75664.27,3.31,-0.06917,0.00012,3.77205]
[1779478923096,40.26,75664.27,3.31,-0.06917,0.00012,3.77205]
[1779478923358,40.26,75664.27,3.31,-0.06917,0.00012,3.77205]
[1779478923314,40.26,75654.53,3.31,-0.07031,0.00012,3.81943]
[1779478924317,40.25,75633.45,3.31,-0.07282,0.00012,3.9224]
[1779478925149,40.25,75633.45,3.31,-0.07282,0.00012,3.9224]
[1779478925163,40.25,75633.45,3.31,-0.07282,0.00012,3.9224]
[1779478925298,40.25,75633.45,3.31,-0.07282,0.00012,3.9224]
[1779478925305,40.25,75633.45,3.31,-0.07282,0.00012,3.9224]
[1779478925334,40.25,75631.48,3.31,-0.07304,0.00012,3.93134]
[1779478925930,40.25,75631.48,3.31,-0.07304,0.00012,3.93134]
[1779478926703,40.25,75631.48,3.31,-0.07303,0.00012,3.93096]
[1779478927342,40.24,75640.77,3.31,-0.0719,0.00012,3.88467]
[1779478928348,40.24,75649.47,3.31,-0.07085,0.00012,3.84163]
[1779478930095,40.24,75647.96,3.31,-0.07101,0.00012,3.84831]
[1779478930362,40.24,75650.0,3.31,-0.07075,0.00012,3.83759]
[1779478930654,40.24,75650.0,3.31,-0.07075,0.00012,3.83759]
[1779478931374,40.23,75647.52,3.31,-0.07103,0.00012,3.84903]
[1779478932589,40.23,75644.56,3.31,-0.07137,0.00012,3.86283]
[1779478934421,40.22,75661.53,3.31,-0.06933,0.00012,3.77841]
[1779478936276,40.21,75669.78,3.31,-0.06833,0.00012,3.7371]
[1779478942090,40.2,75669.65,3.31,-0.06829,0.00012,3.73544]
[1779478942125,40.2,75660.47,3.31,-0.06933,0.00012,3.77871]
[1779478943766,40.19,75646.33,3.31,-0.07097,0.00012,3.84646]
[1779478947487,40.18,75654.01,3.31,-0.07001,0.00012,3.80664]
[1779478950247,40.17,75660.45,3.31,-0.0692,0.00012,3.7732]
[1779478953108,40.16,75647.78,3.31,-0.07051,0.00012,3.82487]
[1779478958562,40.14,75650.35,3.31,-0.07011,0.00012,3.80797]
[1779478960179,40.14,75639.25,3.31,-0.07141,0.00012,3.86173]
[1779478962252,40.13,75655.23,3.31,-0.06948,0.00012,3.78187]
[1779478967402,40.11,75651.92,3.31,-0.0698,0.00012,3.79519]
[1779478968633,40.1,75638.35,3.31,-0.07136,0.00012,3.85965]
[1779478971904,40.09,75630.82,3.31,-0.07221,0.00012,3.89439]
[1779478975248,40.09,75643.36,3.31,-0.07067,0.00012,3.83137]
[1779478978340,40.08,75636.36,3.31,-0.07147,0.00012,3.86398]
[1779478978991,40.08,75627.33,3.31,-0.07255,0.00012,3.90837]
[1779478984415,40.06,75628.07,3.31,-0.07241,0.00012,3.90258]
[1779478983764,40.06,75653.49,3.31,-0.06933,0.00012,3.77575]
[1779478985024,40.05,75661.94,3.31,-0.06831,0.00012,3.73326]
[1779478986945,40.05,75651.96,3.31,-0.06946,0.00012,3.78121]
[1779478988781,40.04,75640.36,3.31,-0.07081,0.00012,3.8368]
[1779478993068,40.03,75632.01,3.31,-0.07176,0.00012,3.87589]
[1779478998087,40.02,75630.59,3.31,-0.0719,0.00012,3.88156]
[1779478998090,40.02,75619.36,3.31,-0.07326,0.00012,3.93704]
[1779479001277,40.02,75625.29,3.31,-0.07252,0.00012,3.90694]
[1779479002880,40.01,75631.87,3.31,-0.0717,0.00012,3.87347]
[1779479003887,40.01,75640.95,3.31,-0.07059,0.00012,3.82784]
[1779479005042,40.01,75648.13,3.31,-0.06972,0.00012,3.79185]
[1779479007917,40.0,75636.16,3.31,-0.0711,0.00012,3.8486]
[1779479010424,39.99,75622.63,3.31,-0.07272,0.00012,3.91504]
[1779479011439,39.99,75635.24,3.31,-0.07105,0.00012,3.84391]
[1779479013064,39.98,75657.11,3.31,-0.06842,0.00012,3.73518]
[1779479016983,39.97,75663.1,3.31,-0.06767,0.00012,3.70371]
[1779479020017,39.96,75669.78,3.31,-0.06686,0.00011,3.66987]
[1779479025046,39.95,75665.54,3.31,-0.06727,0.00012,3.68697]
[1779479029259,39.94,75666.04,3.31,-0.06718,0.00012,3.68301]
[1779479029332,39.94,75666.04,3.31,-0.06718,0.00012,3.68301]
[1779479029454,39.94,75675.65,3.31,-0.06607,0.00011,3.63627]
[1779479030238,39.94,75675.65,3.31,-0.06607,0.00011,3.63627]
[1779479030311,39.94,75685.4,3.31,-0.06496,0.00011,3.58919]
[1779479031494,39.94,75685.4,3.31,-0.06496,0.00011,3.58919]
[1779479032422,39.93,75685.24,3.31,-0.06496,0.00011,3.58951]
[1779479032490,39.93,75694.37,3.31,-0.06394,0.00011,3.54584]
[1779479032879,39.93,75694.37,3.31,-0.06394,0.00011,3.54584]
[1779479033121,39.93,75694.37,3.31,-0.06392,0.00011,3.54509]
[1779479034361,39.93,75694.37,3.31,-0.06392,0.00011,3.54509]
[1779479034416,39.92,75699.62,3.31,-0.06333,0.00011,3.51961]
[1779479034538,39.92,75699.62,3.31,-0.06333,0.00011,3.51961]
[1779479035168,39.89,75703.36,3.31,-0.06276,0.00011,3.49513]
[1779479037143,39.88,75709.21,3.31,-0.06209,0.00011,3.46646]
[1779479042307,39.87,75712.09,3.31,-0.06173,0.00011,3.45072]
[1779479042316,39.87,75712.09,3.31,-0.06173,0.00011,3.45072]
[1779479042409,39.87,75704.32,3.31,-0.06257,0.00011,3.48704]
[1779479044198,39.86,75711.91,3.31,-0.06171,0.00011,3.4498]
[1779479049235,39.85,75715.85,3.31,-0.06121,0.00011,3.42823]
[1779479051390,39.85,75715.08,3.31,-0.06128,0.00011,3.43127]
[1779479051406,39.85,75715.08,3.31,-0.06128,0.00011,3.43127]
[1779479051421,39.85,75715.08,3.31,-0.06128,0.00011,3.43127]
[1779479051436,39.85,75715.08,3.31,-0.06128,0.00011,3.43127]
[1779479051507,39.84,75729.46,3.31,-0.05974,0.00011,3.36429]
[1779479053263,39.84,75746.24,3.31,-0.05799,0.0001,3.28742]
[1779479053753,39.84,75746.24,3.31,-0.05799,0.0001,3.28742]
[1779479054271,39.84,75743.14,3.31,-0.05831,0.0001,3.30161]
[1779479055066,39.84,75743.14,3.31,-0.05831,0.0001,3.30161]
[1779479055312,39.84,75743.14,3.31,-0.05831,0.0001,3.30161]
[1779479055372,39.84,75742.77,3.31,-0.05835,0.0001,3.3034]
[1779479056315,39.84,75749.81,3.31,-0.05763,0.0001,3.27161]
[1779479059209,39.84,75751.23,3.31,-0.05749,0.0001,3.26555]
[1779479064345,39.85,75746.53,3.31,-0.058,0.0001,3.28775]
[1779479069378,39.85,75744.31,3.31,-0.05822,0.0001,3.29772]
[1779479074420,39.85,75742.46,3.31,-0.0583,0.0001,3.29891]
[1779479076428,39.85,75734.73,3.31,-0.05909,0.0001,3.33359]
[1779479081461,39.85,75738.47,3.31,-0.05871,0.0001,3.31701]
[1779479086498,39.85,75737.81,3.31,-0.05879,0.0001,3.32052]
[1779479089520,39.86,75744.19,3.31,-0.05814,0.0001,3.29196]
[1779479094555,39.86,75751.48,3.31,-0.05742,0.0001,3.2599]
[1779479098582,39.86,75739.87,3.31,-0.05863,0.0001,3.31327]
[1779479101485,39.86,75738.99,3.31,-0.05872,0.0001,3.31742]
[1779479101845,39.87,75725.16,3.31,-0.06018,0.00011,3.38106]
[1779479104147,39.87,75725.16,3.31,-0.06018,0.00011,3.38112]
[1779479104555,39.87,75725.16,3.31,-0.06018,0.00011,3.38112]
[1779479104592,39.87,75715.04,3.31,-0.06126,0.00011,3.42799]
[1779479105581,39.87,75715.04,3.31,-0.06126,0.00011,3.42799]
[1779479105682,39.87,75714.38,3.31,-0.06133,0.00011,3.43102]
[1779479107016,39.87,75714.38,3.31,-0.06133,0.00011,3.43102]
[1779479107022,39.87,75714.98,3.31,-0.06126,0.00011,3.42819]
[1779479108243,39.87,75714.98,3.31,-0.06126,0.00011,3.42819]
[1779479108468,39.87,75716.08,3.31,-0.06114,0.00011,3.42302]
[1779479112689,39.87,75725.15,3.31,-0.06018,0.00011,3.38105]
[1779479115764,39.86,75717.4,3.31,-0.06099,0.00011,3.41652]
[1779479116796,39.86,75717.4,3.31,-0.06099,0.00011,3.41652]
[1779479120482,39.86,75714.0,3.31,-0.06135,0.00011,3.43221]
[1779479120534,39.86,75721.14,3.31,-0.06059,0.00011,3.3991]
[1779479124830,39.86,75718.91,3.31,-0.06083,0.00011,3.40942]
[1779479124835,39.86,75711.88,3.31,-0.06158,0.00011,3.44203]
[1779479130815,39.86,75716.07,3.31,-0.06112,0.00011,3.42201]
[1779479131824,39.86,75721.42,3.31,-0.06042,0.00011,3.38937]
[1779479135906,39.86,75712.9,3.31,-0.06133,0.00011,3.42884]
[1779479140895,39.86,75707.21,3.31,-0.06194,0.00011,3.45502]
[1779479145930,39.86,75701.61,3.31,-0.06253,0.00011,3.48067]
[1779479147130,39.86,75688.33,3.31,-0.06399,0.00011,3.54311]
[1779479149199,39.85,75682.16,3.31,-0.06467,0.00011,3.57193]
[1779479149845,39.85,75682.16,3.31,-0.06467,0.00011,3.57193]
[1779479149967,39.85,75681.68,3.31,-0.06472,0.00011,3.57393]
[1779479151411,39.85,75671.67,3.31,-0.06583,0.00011,3.62109]
[1779479152368,39.85,75671.67,3.31,-0.06583,0.00011,3.62109]
[1779479155263,39.84,75661.49,3.31,-0.06697,0.00012,3.66897]
[1779479161052,39.83,75658.52,3.31,-0.06725,0.00012,3.68063]
[1779479163066,39.83,75664.85,3.31,-0.0665,0.00011,3.64912]
[1779479166085,39.82,75670.74,3.31,-0.0658,0.00011,3.61956]
[1779479171121,39.81,75681.81,3.31,-0.06451,0.00011,3.56484]
[1779479175149,39.8,75674.37,3.31,-0.06532,0.00011,3.59916]
[1779479180379,39.8,75675.81,3.31,-0.06512,0.00011,3.5908]
[1779479182200,39.79,75670.61,3.31,-0.06568,0.00011,3.6147]
[1779479184215,39.79,75657.82,3.31,-0.06713,0.00012,3.67559]
[1779479185630,39.79,75638.63,3.31,-0.06937,0.00012,3.76908]
[1779479189248,39.79,75651.15,3.31,-0.06791,0.00012,3.70802]
[1779479191402,39.79,75664.8,3.31,-0.06621,0.00011,3.63453]
[1779479192342,39.79,75673.7,3.31,-0.0652,0.00011,3.59168]
[1779479193594,39.79,75680.66,3.31,-0.06441,0.00011,3.55806]
[1779479196656,39.79,75694.18,3.31,-0.06289,0.00011,3.49323]
[1779479198312,39.78,75701.8,3.31,-0.06205,0.00011,3.45724]
[1779479203348,39.78,75710.29,3.31,-0.06112,0.00011,3.41689]
[1779479205361,39.78,75718.87,3.31,-0.0602,0.00011,3.37707]
[1779479208383,39.78,75726.37,3.31,-0.05941,0.00011,3.34258]
[1779479212410,39.77,75732.75,3.31,-0.05871,0.0001,3.31194]
[1779479217450,39.77,75736.37,3.31,-0.0583,0.0001,3.2939]
[1779479221581,39.76,75747.42,3.31,-0.05714,0.0001,3.24276]
[1779479225794,39.76,75745.16,3.31,-0.05735,0.0001,3.25217]
[1779479226570,39.76,75755.88,3.31,-0.05626,0.0001,3.20374]
[1779479228412,39.76,75755.88,3.31,-0.05626,0.0001,3.20374]
[1779479228705,39.75,75761.21,3.31,-0.05572,0.0001,3.1797]
[1779479233764,39.76,75758.03,3.31,-0.05605,0.0001,3.19429]
[1779479237128,39.76,75760.99,3.31,-0.05577,0.0001,3.18215]
[1779479242629,39.77,75760.44,3.31,-0.05588,0.0001,3.1868]
[1779479245032,39.79,75760.83,3.31,-0.05592,0.0001,3.18896]
[1779479245657,39.81,75761.85,3.31,-0.0559,0.0001,3.18795]
[1779479246728,39.8,75771.51,3.31,-0.0549,0.0001,3.14318]
[1779479250686,39.8,75782.82,3.31,-0.05378,0.0001,3.09286]
[1779479250968,39.8,75782.82,3.31,-0.05378,0.0001,3.09286]
[1779479251317,39.8,75782.82,3.31,-0.05378,0.0001,3.09286]
[1779479251451,39.8,75782.82,3.31,-0.05378,0.0001,3.09286]
[1779479251456,39.8,75782.82,3.31,-0.05378,0.0001,3.09286]
[1779479251471,39.8,75782.82,3.31,-0.05378,0.0001,3.09286]
[1779479251694,39.8,75787.75,3.31,-0.05318,0.0001,3.06377]
[1779479252916,39.8,75792.24,3.31,-0.05275,0.0001,3.04425]
[1779479253706,39.8,75794.56,3.31,-0.05253,0.0001,3.0342]
[1779479258744,39.8,75799.68,3.31,-0.05205,9e-05,3.01213]
[1779479260211,39.8,75799.94,3.31,-0.05202,9e-05,3.01107]
[1779479260756,39.8,75794.0,3.31,-0.05259,0.0001,3.03674]
[1779479265791,39.8,75789.47,3.31,-0.05302,0.0001,3.05637]
[1779479267976,39.8,75787.2,3.31,-0.05324,0.0001,3.06623]
[1779479267991,39.8,75787.2,3.31,-0.05324,0.0001,3.06623]
[1779479268234,39.8,75787.2,3.31,-0.05324,0.0001,3.06623]
[1779479268303,39.8,75771.48,3.31,-0.05477,0.0001,3.13517]
[1779479269847,39.8,75771.48,3.31,-0.05477,0.0001,3.13502]
[1779479269923,39.8,75773.33,3.31,-0.05458,0.0001,3.12673]
[1779479270915,39.8,75773.33,3.31,-0.05458,0.0001,3.12673]
[1779479270926,39.8,75773.33,3.31,-0.05458,0.0001,3.12673]
[1779479270988,39.8,75764.82,3.31,-0.05542,0.0001,3.16426]
[1779479273848,39.79,75770.12,3.31,-0.05488,0.0001,3.14024]
[1779479275434,39.79,75770.12,3.31,-0.05488,0.0001,3.14024]
[1779479275475,39.79,75770.12,3.31,-0.05488,0.0001,3.14024]
[1779479275535,39.79,75778.29,3.31,-0.05408,0.0001,3.10399]
[1779479277877,39.79,75785.25,3.31,-0.0534,0.0001,3.07337]
[1779479279890,39.79,75777.05,3.31,-0.05419,0.0001,3.10909]
[1779479280898,39.79,75771.38,3.31,-0.05474,0.0001,3.1339]
[1779479283672,39.79,75765.51,3.31,-0.05533,0.0001,3.16044]
[1779479285670,39.8,75759.98,3.31,-0.0559,0.0001,3.18571]
[1779479286939,39.8,75750.47,3.31,-0.05687,0.0001,3.22856]
[1779479291973,39.8,75746.65,3.31,-0.05728,0.0001,3.24702]
[1779479297090,39.81,75747.81,3.31,-0.05719,0.0001,3.24275]
[1779479299025,39.81,75736.31,3.31,-0.05838,0.0001,3.29557]
[1779479300528,39.81,75745.05,3.31,-0.05749,0.0001,3.25631]
[1779479301472,39.81,75751.29,3.31,-0.05686,0.0001,3.22819]
[1779479304499,39.82,75758.18,3.31,-0.05618,0.0001,3.19816]
[1779479306385,39.82,75766.9,3.31,-0.05532,0.0001,3.15998]
[1779479311614,39.83,75767.68,3.31,-0.05527,0.0001,3.15747]
[1779479314921,39.83,75758.92,3.31,-0.05606,0.0001,3.19062]
[1779479315333,39.83,75741.36,3.31,-0.05784,0.0001,3.26955]
[1779479316585,39.84,75734.3,3.31,-0.05859,0.0001,3.30212]
[1779479317258,39.84,75734.3,3.31,-0.05859,0.0001,3.30212]
[1779479317786,39.84,75734.3,3.31,-0.05859,0.0001,3.30212]
[1779479317795,39.84,75731.09,3.31,-0.05892,0.0001,3.31691]
[1779479317886,39.84,75731.09,3.31,-0.05892,0.0001,3.31691]
[1779479318175,39.84,75731.09,3.31,-0.05892,0.0001,3.31691]
[1779479319186,39.84,75731.09,3.31,-0.05892,0.0001,3.31691]
[1779479319306,39.84,75731.09,3.31,-0.05892,0.0001,3.31691]
[1779479319407,39.84,75720.57,3.31,-0.06003,0.00011,3.36528]
[1779479320145,39.84,75720.57,3.31,-0.06003,0.00011,3.36528]
[1779479320611,39.84,75720.57,3.31,-0.06003,0.00011,3.36528]
[1779479320646,39.84,75719.66,3.31,-0.06013,0.00011,3.36959]
[1779479323430,39.84,75726.39,3.31,-0.05942,0.00011,3.33871]
[1779479324490,39.84,75726.39,3.31,-0.05942,0.00011,3.33871]
[1779479326544,39.84,75727.91,3.31,-0.05927,0.0001,3.33188]
[1779479326547,39.84,75728.36,3.31,-0.05922,0.0001,3.33001]
[1779479330260,39.84,75720.5,3.31,-0.06006,0.00011,3.36639]
[1779479335296,39.84,75716.84,3.31,-0.06045,0.00011,3.38344]
[1779479340340,39.84,75702.23,3.31,-0.06202,0.00011,3.45137]
[1779479342080,39.84,75702.45,3.31,-0.062,0.00011,3.4503]
[1779479342092,39.84,75702.45,3.31,-0.062,0.00011,3.4503]
[1779479342127,39.84,75702.45,3.31,-0.062,0.00011,3.4503]
[1779479342451,39.84,75693.78,3.31,-0.06292,0.00011,3.49002]
[1779479343810,39.85,75680.45,3.31,-0.06447,0.00011,3.55612]
[1779479345368,39.85,75668.83,3.31,-0.06579,0.00011,3.61181]
[1779479347002,39.86,75664.56,3.31,-0.06628,0.00011,3.63256]
[1779479347450,39.86,75662.85,3.31,-0.06648,0.00011,3.64079]
[1779479349013,39.86,75662.85,3.31,-0.06648,0.00011,3.64088]
[1779479349398,39.86,75662.29,3.31,-0.06655,0.00011,3.64367]
[1779479350981,39.86,75658.44,3.31,-0.06701,0.00012,3.66307]
[1779479351476,39.86,75665.89,3.31,-0.06617,0.00011,3.62768]
[1779479354431,39.87,75660.63,3.31,-0.0668,0.00012,3.65441]
[1779479355438,39.87,75654.74,3.31,-0.0675,0.00012,3.68333]
[1779479360485,39.88,75651.9,3.31,-0.06787,0.00012,3.69913]
[1779479361494,39.88,75645.94,3.31,-0.06858,0.00012,3.72849]
[1779479362499,39.89,75640.15,3.31,-0.06927,0.00012,3.7571]
[1779479364618,39.89,75654.5,3.31,-0.06761,0.00012,3.68805]
[1779479369561,39.93,75648.62,3.31,-0.06851,0.00012,3.72562]
[1779479370129,39.93,75648.62,3.31,-0.06851,0.00012,3.72562]
[1779479370568,39.93,75643.38,3.31,-0.06913,0.00012,3.75145]
[1779479373874,39.94,75647.66,3.31,-0.06851,0.00012,3.72325]
[1779479376849,39.99,75654.96,3.31,-0.06789,0.00012,3.69747]
[1779479377678,39.99,75648.48,3.31,-0.06866,0.00012,3.72926]
[1779479382653,40.04,75655.4,3.31,-0.06811,0.00012,3.70668]
[1779479387748,40.04,75659.55,3.31,-0.06763,0.00012,3.68683]
[1779479393731,40.04,75657.06,3.31,-0.06789,0.00012,3.69763]
[1779479398766,40.03,75661.4,3.31,-0.06737,0.00012,3.67563]
[1779479402794,40.03,75650.44,3.31,-0.06863,0.00012,3.72814]
[1779479403454,40.03,75650.44,3.31,-0.06863,0.00012,3.72814]
[1779479403804,40.03,75638.13,3.31,-0.07009,0.00012,3.7884]
[1779479404815,40.03,75625.29,3.31,-0.07165,0.00012,3.85238]
[1779479405301,40.03,75625.29,3.31,-0.07165,0.00012,3.85238]
[1779479405851,40.03,75635.49,3.31,-0.07042,0.00012,3.80211]
[1779479407830,40.04,75641.73,3.31,-0.06968,0.00012,3.77189]
[1779479408259,40.04,75641.73,3.31,-0.06968,0.00012,3.77189]
[1779479408270,40.04,75641.73,3.31,-0.06968,0.00012,3.77189]
[1779479408838,40.04,75644.56,3.31,-0.06935,0.00012,3.75827]
[1779479410302,40.04,75648.5,3.31,-0.06888,0.00012,3.73883]
[1779479410851,40.03,75648.21,3.31,-0.06891,0.00012,3.74]
[1779479415887,40.03,75656.82,3.31,-0.06788,0.00012,3.69716]
[1779479420923,40.02,75657.69,3.31,-0.06773,0.00012,3.69072]
[1779479421930,40.01,75663.07,3.31,-0.06708,0.00012,3.6637]
[1779479426964,40.0,75666.31,3.31,-0.06665,0.00011,3.6457]
[1779479431999,39.99,75666.82,3.31,-0.06641,0.00011,3.63283]
[1779479434018,39.99,75673.46,3.31,-0.06563,0.00011,3.60022]
[1779479439053,39.98,75678.6,3.31,-0.06501,0.00011,3.57393]
[1779479444087,39.97,75676.22,3.31,-0.06524,0.00011,3.58353]
[1779479449122,39.96,75678.25,3.31,-0.06496,0.00011,3.57208]
[1779479453421,39.95,75672.33,3.31,-0.0656,0.00011,3.5988]
[1779479455167,39.95,75688.04,3.31,-0.06382,0.00011,3.52354]
[1779479460203,39.94,75693.18,3.31,-0.06322,0.00011,3.49816]
[1779479465239,39.94,75689.96,3.31,-0.06355,0.00011,3.51225]
[1779479466254,39.94,75699.36,3.31,-0.06252,0.00011,3.46786]
[1779479468701,39.94,75704.36,3.31,-0.06197,0.00011,3.44433]
[1779479468798,39.93,75723.9,3.31,-0.05986,0.00011,3.3534]
[1779479469974,39.93,75723.9,3.31,-0.05986,0.00011,3.3534]
[1779479469396,39.9,75747.42,3.31,-0.0573,0.0001,3.241]
[1779479470930,39.9,75748.32,3.31,-0.0572,0.0001,3.23655]
[1779479472300,39.89,75731.83,3.31,-0.05884,0.0001,3.30876]
[1779479473943,39.89,75731.83,3.31,-0.05884,0.0001,3.30876]
[1779479474316,39.89,75737.82,3.31,-0.0582,0.0001,3.28088]
[1779479477190,39.88,75739.43,3.31,-0.05803,0.0001,3.27304]
[1779479477668,39.88,75746.23,3.31,-0.05732,0.0001,3.24207]
[1779479478422,39.88,75752.48,3.31,-0.05668,0.0001,3.21374]
[1779479481400,39.88,75751.33,3.31,-0.05679,0.0001,3.21852]
[1779479481502,39.88,75738.95,3.31,-0.05805,0.0001,3.27415]
[1779479484389,39.88,75733.43,3.31,-0.05861,0.0001,3.29846]
[1779479489974,39.87,75728.51,3.31,-0.05909,0.0001,3.31977]
[1779479490708,39.87,75714.43,3.31,-0.06057,0.00011,3.38388]
[1779479496480,39.86,75709.63,3.31,-0.06094,0.00011,3.39747]
[1779479501509,39.86,75707.52,3.31,-0.06116,0.00011,3.40716]
[1779479502553,39.86,75718.89,3.31,-0.05995,0.00011,3.35458]
[1779479504531,39.86,75728.68,3.31,-0.0589,0.0001,3.3089]
[1779479506545,39.86,75723.31,3.31,-0.05945,0.00011,3.33284]
[1779479511581,39.85,75727.93,3.31,-0.05895,0.0001,3.31134]
[1779479516615,39.86,75725.7,3.31,-0.0592,0.0001,3.3221]
[1779479521654,39.85,75720.79,3.31,-0.05968,0.00011,3.34309]
[1779479524674,39.84,75730.03,3.31,-0.05869,0.0001,3.29984]
[1779479529708,39.84,75727.35,3.31,-0.05894,0.0001,3.31075]
[1779479532732,39.83,75733.5,3.31,-0.05828,0.0001,3.28192]
[1779479535753,39.83,75739.69,3.31,-0.05763,0.0001,3.25324]
[1779479536579,39.83,75739.69,3.31,-0.05763,0.0001,3.25324]
[1779479537769,39.83,75749.37,3.31,-0.05663,0.0001,3.20932]
[1779479538866,39.84,75758.56,3.31,-0.05578,0.0001,3.17138]
[1779479541797,39.85,75770.5,3.31,-0.05462,0.0001,3.11962]
[1779479542806,39.85,75778.75,3.31,-0.05382,0.0001,3.08385]
[1779479543812,39.85,75785.35,3.31,-0.05319,0.0001,3.05558]
[1779479544818,39.85,75791.49,3.31,-0.0526,0.0001,3.02892]
[1779479549854,39.85,75791.88,3.31,-0.05256,0.0001,3.02729]
[1779479550302,39.85,75791.88,3.31,-0.05256,0.0001,3.02729]
[1779479550860,39.86,75801.58,3.31,-0.05165,9e-05,2.98572]
[1779479552877,39.86,75791.51,3.31,-0.05252,0.0001,3.02299]
[1779479556904,39.87,75798.8,3.31,-0.05185,9e-05,2.99293]
[1779479559008,39.88,75791.48,3.31,-0.0526,0.0001,3.027]
[1779479561942,39.89,75805.38,3.31,-0.0513,9e-05,2.96793]
[1779479562955,39.89,75811.6,3.31,-0.05075,9e-05,2.9428]
[1779479565970,39.89,75801.47,3.31,-0.05171,9e-05,2.9863]
[1779479571012,39.88,75794.2,3.31,-0.05232,0.0001,3.01397]
[1779479572015,39.86,75787.1,3.31,-0.0529,0.0001,3.04052]
[1779479577049,39.76,75788.39,3.31,-0.05237,0.0001,3.01602]
[1779479582084,39.69,75792.49,3.31,-0.05169,9e-05,2.98512]
[1779479583090,39.68,75786.75,3.31,-0.05216,0.0001,3.00646]
[1779479586112,39.62,75777.79,3.31,-0.05278,0.0001,3.03439]
[1779479591146,39.53,75779.53,3.31,-0.05222,0.0001,3.00903]
[1779479592154,39.53,75787.67,3.31,-0.05144,9e-05,2.97351]
[1779479595177,39.51,75782.01,3.31,-0.0519,0.0001,2.99421]
[1779479597189,39.51,75775.33,3.31,-0.05252,0.0001,3.02253]
[1779479599291,39.5,75768.7,3.31,-0.05315,0.0001,3.05074]
[1779479603641,39.5,75768.47,3.31,-0.05314,0.0001,3.05051]
[1779479603686,39.49,75788.14,3.31,-0.05125,9e-05,2.96457]
[1779479605394,39.49,75795.4,3.31,-0.05056,9e-05,2.93338]
[1779479606557,39.49,75795.4,3.31,-0.05056,9e-05,2.93338]
[1779479606658,39.48,75782.04,3.31,-0.05175,0.0001,2.98747]
[1779479608361,39.48,75777.43,3.31,-0.05219,0.0001,3.00749]
[1779479609334,39.48,75777.43,3.31,-0.05219,0.0001,3.00749]
[1779479609550,39.46,75776.17,3.31,-0.05223,0.0001,3.00925]
[1779479615410,39.45,75773.82,3.31,-0.05229,0.0001,3.00995]
[1779479616417,39.45,75779.45,3.31,-0.05174,0.0001,2.98512]
[1779479619439,39.44,75786.07,3.31,-0.0511,9e-05,2.9556]
[1779479622459,39.44,75776.44,3.31,-0.05199,0.0001,2.99645]
[1779479627494,39.43,75776.25,3.31,-0.05198,0.0001,2.99562]
[1779479632533,39.42,75777.85,3.31,-0.05179,0.0001,2.98706]
[1779479636793,39.41,75769.68,3.31,-0.05255,0.0001,3.02138]
[1779479639193,39.41,75767.21,3.31,-0.05277,0.0001,3.03148]
[1779479639584,39.41,75768.38,3.31,-0.05265,0.0001,3.02598]
[1779479640193,39.41,75768.38,3.31,-0.05265,0.0001,3.02598]
[1779479640597,39.41,75770.03,3.31,-0.05248,0.0001,3.01839]
[1779479645627,39.4,75766.38,3.31,-0.05279,0.0001,3.03249]
[1779479649655,39.39,75776.82,3.31,-0.05175,0.0001,2.9854]
[1779479654696,39.38,75777.69,3.31,-0.05164,0.0001,2.98042]
[1779479656440,39.38,75778.65,3.31,-0.05154,0.0001,2.97568]
[1779479656709,39.38,75782.01,3.31,-0.05121,9e-05,2.96085]
[1779479658408,39.38,75785.52,3.31,-0.05088,9e-05,2.94544]
[1779479658721,39.38,75787.11,3.31,-0.05072,9e-05,2.93836]
[1779479662474,39.37,75787.26,3.31,-0.05069,9e-05,2.93704]
[1779479662749,39.37,75787.22,3.31,-0.05069,9e-05,2.93699]
[1779479667785,39.37,75787.74,3.31,-0.05062,9e-05,2.93363]
[1779479672819,39.36,75790.96,3.31,-0.05018,9e-05,2.91132]
[1779479677857,39.36,75791.37,3.31,-0.05012,9e-05,2.90872]
[1779479682892,39.35,75788.57,3.31,-0.05036,9e-05,2.9198]
[1779479687928,39.35,75790.44,3.31,-0.05017,9e-05,2.91085]
[1779479692963,39.34,75788.36,3.31,-0.05034,9e-05,2.91891]
[1779479699006,39.34,75790.31,3.31,-0.05014,9e-05,2.90953]
[1779479699661,39.34,75790.31,3.31,-0.05014,9e-05,2.90953]
[1779479700045,39.34,75789.48,3.31,-0.05021,9e-05,2.91292]
[1779479701306,39.34,75789.77,3.31,-0.05018,9e-05,2.91151]
[1779479701566,39.34,75789.77,3.31,-0.05018,9e-05,2.91151]
[1779479702042,39.34,75806.75,3.31,-0.04861,9e-05,2.8392]
[1779479702695,39.34,75806.75,3.31,-0.04861,9e-05,2.8392]
[1779479702701,39.34,75806.75,3.31,-0.04861,9e-05,2.8392]
[1779479702786,39.34,75806.75,3.31,-0.04861,9e-05,2.8392]
[1779479703045,39.34,75818.89,3.31,-0.04752,9e-05,2.78829]
[1779479704052,39.34,75811.92,3.31,-0.04814,9e-05,2.81745]
[1779479704381,39.34,75811.92,3.31,-0.04814,9e-05,2.81745]
[1779479705060,39.34,75802.85,3.31,-0.04897,9e-05,2.85564]
[1779479706914,39.34,75798.63,3.31,-0.04935,9e-05,2.87345]
[1779479707075,39.33,75798.47,3.31,-0.04937,9e-05,2.87404]
[1779479707693,39.33,75798.47,3.31,-0.04937,9e-05,2.87404]
[1779479708082,39.33,75805.37,3.31,-0.04873,9e-05,2.84473]
[1779479709088,39.33,75818.74,3.31,-0.04752,9e-05,2.78862]
[1779479714123,39.34,75821.52,3.31,-0.04728,9e-05,2.77726]
[1779479718163,39.34,75813.17,3.31,-0.04803,9e-05,2.81226]
[1779479723186,39.34,75810.69,3.31,-0.04825,9e-05,2.82254]
[1779479725200,39.34,75817.3,3.31,-0.04766,9e-05,2.79483]
[1779479727082,39.34,75817.89,3.31,-0.0476,9e-05,2.79237]
[1779479727214,39.34,75816.89,3.31,-0.04769,9e-05,2.79654]
[1779479732249,39.34,75819.46,3.31,-0.04735,9e-05,2.77862]
[1779479735424,39.34,75823.76,3.31,-0.04697,9e-05,2.76082]
[1779479736277,39.34,75823.49,3.31,-0.04699,9e-05,2.76198]
[1779479739299,39.34,75830.67,3.31,-0.04636,9e-05,2.73249]
[1779479744332,39.34,75830.14,3.31,-0.04642,9e-05,2.73511]
[1779479749368,39.34,75828.13,3.31,-0.04661,9e-05,2.74381]
[1779479754205,39.34,75832.27,3.31,-0.04625,9e-05,2.727]
[1779479754271,39.34,75831.9,3.31,-0.04628,9e-05,2.72862]
[1779479759442,39.35,75835.06,3.31,-0.04602,9e-05,2.71638]
[1779479760449,39.35,75835.06,3.31,-0.04602,9e-05,2.71638]
[1779479760510,39.35,75829.25,3.31,-0.04653,9e-05,2.74037]
[1779479764003,39.35,75829.17,3.31,-0.04654,9e-05,2.74089]
[1779479764046,39.35,75829.48,3.31,-0.04652,9e-05,2.73971]
[1779479765483,39.35,75835.08,3.31,-0.04603,9e-05,2.71689]
[1779479770516,39.35,75845.07,3.31,-0.04518,9e-05,2.67689]
[1779479772530,39.36,75852.13,3.31,-0.04459,8e-05,2.64876]
[1779479776558,39.41,75858.23,3.31,-0.04428,8e-05,2.63403]
[1779479781593,39.47,75862.1,3.31,-0.04421,8e-05,2.63084]
[1779479783705,39.47,75863.72,3.31,-0.04408,8e-05,2.62462]
[1779479783785,39.47,75860.33,3.31,-0.04437,8e-05,2.63844]
[1779479789649,39.48,75859.05,3.31,-0.0445,8e-05,2.64492]
[1779479794685,39.49,75857.9,3.31,-0.04451,8e-05,2.64355]
[1779479799722,39.49,75856.64,3.31,-0.04464,8e-05,2.64971]
[1779479804761,39.5,75852.89,3.31,-0.04498,9e-05,2.66579]
[1779479809794,39.5,75850.3,3.31,-0.04522,9e-05,2.6772]
[1779479814830,39.51,75848.64,3.31,-0.04538,9e-05,2.68472]
[1779479816846,39.51,75835.85,3.31,-0.0465,9e-05,2.73716]
[1779479821888,39.51,75830.69,3.31,-0.04696,9e-05,2.75866]
[1779479826577,39.51,75827.95,3.31,-0.0472,9e-05,2.77011]
[1779479826921,39.51,75827.28,3.31,-0.04726,9e-05,2.77289]
[1779479830977,39.51,75812.74,3.31,-0.04857,9e-05,2.83345]
[1779479834978,39.51,75805.83,3.31,-0.04919,9e-05,2.86221]
[1779479840020,39.5,75799.6,3.31,-0.04975,9e-05,2.88781]
[1779479845054,39.5,75790.0,3.31,-0.05062,9e-05,2.92784]
[1779479848141,39.5,75791.6,3.31,-0.05046,9e-05,2.92054]
[1779479848239,39.5,75799.71,3.31,-0.0497,9e-05,2.88577]
[1779479850137,39.49,75799.71,3.31,-0.0497,9e-05,2.88558]
[1779479850212,39.49,75793.73,3.31,-0.05025,9e-05,2.91087]
[1779479856131,39.49,75794.59,3.31,-0.05003,9e-05,2.89875]
[1779479861193,39.48,75794.26,3.31,-0.05004,9e-05,2.89932]
[1779479865055,39.48,75794.26,3.31,-0.05004,9e-05,2.89915]
[1779479865199,39.48,75793.59,3.31,-0.05009,9e-05,2.90152]
[1779479866099,39.48,75793.59,3.31,-0.05009,9e-05,2.90152]
[1779479866201,39.48,75797.37,3.31,-0.04974,9e-05,2.88527]
[1779479867209,39.48,75803.09,3.31,-0.04921,9e-05,2.8609]
[1779479870472,39.48,75801.17,3.31,-0.04938,9e-05,2.86872]
[1779479871235,39.48,75800.53,3.31,-0.04943,9e-05,2.87132]
[1779479873251,39.48,75794.14,3.31,-0.05002,9e-05,2.89822]
[1779479878285,39.47,75792.87,3.31,-0.05012,9e-05,2.90295]
[1779479878703,39.47,75792.87,3.31,-0.05012,9e-05,2.90295]
[1779479879291,39.47,75785.41,3.31,-0.05082,9e-05,2.93472]
[1779479880859,39.47,75783.55,3.31,-0.05099,9e-05,2.94252]
[1779479881305,39.47,75784.99,3.31,-0.05085,9e-05,2.93612]
[1779479884326,39.47,75776.5,3.31,-0.05164,0.0001,2.97211]
[1779479884586,39.47,75776.5,3.31,-0.05164,0.0001,2.97211]
[1779479885334,39.47,75775.83,3.31,-0.0517,0.0001,2.97475]
[1779479887351,39.46,75782.57,3.31,-0.05105,9e-05,2.94513]
[1779479889362,39.46,75792.39,3.31,-0.05011,9e-05,2.90249]
[1779479894396,39.46,75796.26,3.31,-0.04974,9e-05,2.88541]
[1779479899433,39.45,75791.36,3.31,-0.05019,9e-05,2.90572]
[1779479905474,39.45,75788.01,3.31,-0.05048,9e-05,2.91907]
[1779479906228,39.45,75788.01,3.31,-0.05048,9e-05,2.91907]
[1779479906242,39.45,75787.77,3.31,-0.0505,9e-05,2.9201]
[1779479911552,39.44,75789.65,3.31,-0.05019,9e-05,2.90372]
[1779479917558,39.44,75788.48,3.31,-0.05028,9e-05,2.90789]
[1779479918750,39.44,75788.48,3.31,-0.05028,9e-05,2.90789]
[1779479918991,39.44,75790.8,3.31,-0.05006,9e-05,2.89785]
[1779479925613,39.44,75791.24,3.31,-0.05,9e-05,2.89518]
[1779479929113,39.43,75782.74,3.31,-0.05079,9e-05,2.93123]
[1779479932663,39.43,75776.83,3.31,-0.05134,0.0001,2.95607]
[1779479937698,39.43,75777.23,3.31,-0.05128,0.0001,2.95329]
[1779479941725,39.42,75783.01,3.31,-0.05071,9e-05,2.9276]
[1779479943743,39.42,75777.39,3.31,-0.05124,0.0001,2.95145]
[1779479945763,39.42,75770.5,3.31,-0.05189,0.0001,2.98089]
[1779479947783,39.41,75762.44,3.31,-0.05265,0.0001,3.01552]
[1779479952393,39.41,75769.34,3.31,-0.05196,0.0001,2.98419]
[1779479957852,39.4,75772.08,3.31,-0.05166,0.0001,2.97064]
[1779479961882,39.39,75764.15,3.31,-0.0524,0.0001,3.00399]
[1779479963894,39.39,75755.55,3.31,-0.05322,0.0001,3.04099]
[1779479968487,39.38,75749.97,3.31,-0.05372,0.0001,3.06358]
[1779479970954,39.38,75761.44,3.31,-0.05258,0.0001,3.01224]
[1779479971962,39.37,75766.59,3.31,-0.05196,0.0001,2.98189]
[1779479976998,39.37,75764.57,3.31,-0.05212,0.0001,2.98911]
[1779479982067,39.36,75760.91,3.31,-0.05244,0.0001,3.00364]
[1779479982141,39.36,75760.45,3.31,-0.05248,0.0001,3.0053]
[1779479988078,39.35,75759.01,3.31,-0.05257,0.0001,3.00944]
[1779479993113,39.34,75762.28,3.31,-0.05221,0.0001,2.99343]
[1779479995128,39.33,75767.74,3.31,-0.05167,0.0001,2.969]
[1779479998149,39.33,75774.06,3.31,-0.05105,0.0001,2.9407]
[1779480000185,39.33,75783.46,3.31,-0.05015,9e-05,2.89976]
[1779480001599,39.33,75783.46,3.31,-0.05015,9e-05,2.89976]
[1779480002116,39.33,75787.63,3.31,-0.04976,9e-05,2.88194]
[1779480002489,39.33,75787.63,3.31,-0.04976,9e-05,2.88194]
[1779480002585,39.33,75803.02,3.31,-0.04833,9e-05,2.81632]
[1779480003335,39.33,75803.02,3.31,-0.04833,9e-05,2.81632]
[1779480003374,39.32,75797.9,3.31,-0.0488,9e-05,2.83784]
[1779480003998,39.32,75797.9,3.31,-0.0488,9e-05,2.83784]
[1779480004435,39.32,75797.9,3.31,-0.0488,9e-05,2.83784]
[1779480004464,39.32,75781.3,3.31,-0.05034,9e-05,2.90842]
[1779480006246,39.32,75770.27,3.31,-0.05138,0.0001,2.95551]
[1779480007244,39.32,75763.08,3.31,-0.05206,0.0001,2.98646]
[1779480010483,39.32,75777.39,3.31,-0.05067,9e-05,2.9235]
[1779480010867,39.32,75777.39,3.31,-0.05067,9e-05,2.9235]
[1779480011276,39.31,75777.39,3.31,-0.05067,9e-05,2.92328]
[1779480013290,39.31,75768.62,3.31,-0.05149,0.0001,2.96066]
[1779480016577,39.31,75773.34,3.31,-0.05103,0.0001,2.93973]
[1779480017318,39.31,75785.65,3.31,-0.04986,9e-05,2.88641]
[1779480018324,39.31,75804.25,3.31,-0.04815,9e-05,2.80762]
[1779480019208,39.31,75804.25,3.31,-0.04815,9e-05,2.80762]
[1779480019332,39.31,75805.21,3.31,-0.04806,9e-05,2.80357]
[1779480020306,39.31,75805.21,3.31,-0.04806,9e-05,2.80357]
[1779480020364,39.31,75805.21,3.31,-0.04806,9e-05,2.80357]
[1779480020490,39.31,75804.16,3.31,-0.04815,9e-05,2.80796]
[1779480025372,39.31,75796.81,3.31,-0.04882,9e-05,2.83878]
[1779480026381,39.31,75786.19,3.31,-0.0498,9e-05,2.88375]
[1779480028398,39.3,75780.08,3.31,-0.05037,9e-05,2.90957]
[1779480029403,39.3,75774.62,3.31,-0.05088,9e-05,2.93286]
[1779480031574,39.3,75773.1,3.31,-0.05102,0.0001,2.9392]
[1779480031586,39.3,75783.23,3.31,-0.04994,9e-05,2.88801]
[1779480037458,39.3,75782.36,3.31,-0.05,9e-05,2.89095]
[1779480042576,39.29,75777.26,3.31,-0.05047,9e-05,2.91222]
[1779480048536,39.29,75782.46,3.31,-0.04996,9e-05,2.88912]
[1779480054577,39.29,75780.11,3.31,-0.05017,9e-05,2.89848]
[1779480059615,39.28,75779.56,3.31,-0.05021,9e-05,2.90025]
[1779480062953,39.28,75788.08,3.31,-0.04941,9e-05,2.86351]
[1779480064921,39.27,75801.54,3.31,-0.04814,9e-05,2.80515]
[1779480070745,39.28,75803.67,3.31,-0.04795,9e-05,2.79662]
[1779480075780,39.28,75802.95,3.31,-0.04802,9e-05,2.79992]
[1779480079473,39.28,75813.39,3.31,-0.04709,9e-05,2.75663]
[1779480084345,39.28,75813.34,3.31,-0.0471,9e-05,2.75717]
[1779480084366,39.29,75821.97,3.31,-0.04636,9e-05,2.72271]
[1779480085851,39.29,75830.68,3.31,-0.0456,9e-05,2.68716]
[1779480087864,39.28,75837.23,3.31,-0.04501,9e-05,2.65939]
[1779480089379,39.28,75837.23,3.31,-0.04501,9e-05,2.65939]
[1779480089453,39.28,75842.26,3.31,-0.04456,9e-05,2.63798]
[1779480090892,39.27,75847.7,3.31,-0.04409,8e-05,2.61558]
[1779480092955,39.27,75846.56,3.31,-0.04407,8e-05,2.61262]
[1779480093004,39.27,75852.18,3.31,-0.04358,8e-05,2.58965]
[1779480096929,39.24,75858.9,3.31,-0.0429,8e-05,2.55715]
[1779480098942,39.23,75864.51,3.31,-0.04242,8e-05,2.53423]
[1779480102970,39.23,75870.58,3.31,-0.0419,8e-05,2.509]
[1779480106998,39.22,75876.63,3.31,-0.04138,8e-05,2.48412]
[1779480112033,39.21,75873.01,3.31,-0.04164,8e-05,2.49673]
[1779480116061,39.21,75878.93,3.31,-0.04114,8e-05,2.47247]
[1779480117068,39.19,75885.57,3.31,-0.04055,8e-05,2.44411]
[1779480119083,39.19,75878.77,3.31,-0.04109,8e-05,2.46991]
[1779480123111,39.17,75884.74,3.31,-0.04053,8e-05,2.44307]
[1779480128157,39.14,75874.35,3.31,-0.04126,8e-05,2.47833]
[1779480133224,39.07,75870.69,3.31,-0.04128,8e-05,2.47901]
[1779480138222,39.05,75860.33,3.31,-0.04204,8e-05,2.51574]
[1779480143259,39.04,75855.89,3.31,-0.04236,8e-05,2.53108]
[1779480148294,39.03,75857.44,3.31,-0.0422,8e-05,2.52313]
[1779480153329,39.02,75848.4,3.31,-0.0428,8e-05,2.55009]
[1779480158446,39.01,75852.25,3.31,-0.04245,8e-05,2.53321]
[1779480158476,39.01,75855.21,3.31,-0.04221,8e-05,2.52192]
[1779480161911,39.02,75855.15,3.31,-0.04224,8e-05,2.52341]
[1779480162401,39.02,75855.45,3.31,-0.04222,8e-05,2.52264]
[1779480163407,39.02,75861.28,3.31,-0.04174,8e-05,2.49936]
[1779480166140,39.02,75862.26,3.31,-0.04165,8e-05,2.49486]
[1779480166304,39.02,75862.26,3.31,-0.04165,8e-05,2.49486]
[1779480172475,39.03,75868.79,3.31,-0.04116,8e-05,2.47128]
[1779480174486,39.02,75862.99,3.31,-0.04161,8e-05,2.49332]
[1779480179524,39.02,75860.64,3.31,-0.04177,8e-05,2.50086]
[1779480184558,39.01,75860.49,3.31,-0.04175,8e-05,2.49971]
[1779480190600,39.01,75856.04,3.31,-0.04212,8e-05,2.51742]
[1779480195560,39.02,75856.31,3.31,-0.04213,8e-05,2.51799]
[1779480195661,39.02,75856.1,3.31,-0.04215,8e-05,2.51922]
[1779480200670,39.03,75856.18,3.31,-0.04219,8e-05,2.52094]
[1779480203693,39.04,75839.04,3.31,-0.04364,8e-05,2.59039]
[1779480208725,39.04,75835.44,3.31,-0.04398,9e-05,2.60625]
[1779480210740,39.05,75841.15,3.31,-0.04351,8e-05,2.58385]
[1779480215774,39.05,75842.79,3.31,-0.0433,8e-05,2.57211]
[1779480220811,39.06,75837.0,3.31,-0.04382,8e-05,2.59682]
[1779480223831,39.07,75831.32,3.31,-0.04432,9e-05,2.6205]
[1779480229530,39.07,75833.09,3.31,-0.04419,9e-05,2.6143]
[1779480229631,39.07,75832.53,3.31,-0.04424,9e-05,2.6168]
[1779480231886,39.07,75849.43,3.31,-0.04281,8e-05,2.54903]
[1779480236817,39.08,75863.31,3.31,-0.04168,8e-05,2.49486]
[1779480237931,39.07,75853.14,3.31,-0.0425,8e-05,2.5341]
[1779480238939,39.07,75840.36,3.31,-0.04356,8e-05,2.58457]
[1779480241958,39.06,75851.2,3.31,-0.04262,8e-05,2.53985]
[1779480246994,39.05,75848.95,3.31,-0.04276,8e-05,2.54662]
[1779480250022,39.05,75841.11,3.31,-0.04342,8e-05,2.5781]
[1779480255054,39.04,75835.99,3.31,-0.0438,8e-05,2.59598]
[1779480258078,39.03,75829.06,3.31,-0.04437,9e-05,2.62307]
[1779480261554,39.03,75826.9,3.31,-0.04457,9e-05,2.63219]
[1779480261615,39.04,75815.99,3.31,-0.04552,9e-05,2.67691]
[1779480264120,39.03,75809.26,3.31,-0.0461,9e-05,2.70416]
[1779480266133,39.03,75802.23,3.31,-0.04673,9e-05,2.73344]
[1779480271644,39.03,75802.91,3.31,-0.04667,9e-05,2.73061]
[1779480277211,39.04,75799.13,3.31,-0.0469,9e-05,2.73954]
[1779480282245,39.04,75792.37,3.31,-0.04752,9e-05,2.76803]
[1779480284300,39.04,75807.58,3.31,-0.04615,9e-05,2.70467]
[1779480288287,39.04,75813.75,3.31,-0.04562,9e-05,2.67967]
[1779480293323,39.04,75812.04,3.31,-0.04578,9e-05,2.68745]
[1779480298359,39.05,75811.32,3.31,-0.04586,9e-05,2.69112]
[1779480303395,39.05,75815.14,3.31,-0.04554,9e-05,2.6761]
[1779480307942,39.05,75814.26,3.31,-0.04563,9e-05,2.68025]
[1779480308439,39.05,75819.32,3.31,-0.04519,9e-05,2.65982]
[1779480310450,39.06,75828.75,3.31,-0.04439,9e-05,2.62186]
[1779480315488,39.11,75829.59,3.31,-0.04453,9e-05,2.62884]
[1779480320524,39.05,75823.94,3.31,-0.04479,9e-05,2.64082]
[1779480325559,38.91,75822.05,3.31,-0.04439,9e-05,2.62156]
[1779480328580,38.84,75833.81,3.31,-0.04309,8e-05,2.55985]
[1779480333615,38.74,75832.42,3.31,-0.0427,8e-05,2.53934]
[1779480338651,38.65,75833.64,3.31,-0.04224,8e-05,2.51716]
[1779480343686,38.57,75842.21,3.31,-0.04122,8e-05,2.46828]
[1779480348721,38.52,75842.3,3.31,-0.04099,8e-05,2.45699]
[1779480353757,38.5,75841.37,3.31,-0.041,8e-05,2.45778]
[1779480358795,38.5,75841.0,3.31,-0.04103,8e-05,2.45899]
[1779480363830,38.49,75833.99,3.31,-0.04158,8e-05,2.48569]
[1779480367858,38.49,75826.55,3.31,-0.04218,8e-05,2.51433]
[1779480368866,38.49,75836.49,3.31,-0.04137,8e-05,2.47527]
[1779480373902,38.49,75840.45,3.31,-0.04102,8e-05,2.45835]
[1779480379013,38.48,75839.73,3.31,-0.04106,8e-05,2.46037]
[1779480379077,38.48,75839.48,3.31,-0.04108,8e-05,2.46136]
[1779480379942,38.48,75849.71,3.31,-0.04024,8e-05,2.42102]
[1779480380863,38.48,75849.71,3.31,-0.04024,8e-05,2.42102]
[1779480380953,38.47,75864.14,3.31,-0.03905,8e-05,2.36312]
[1779480384978,38.46,75853.53,3.31,-0.03984,8e-05,2.40159]
[1779480388001,38.45,75866.09,3.31,-0.03881,8e-05,2.35109]
[1779480389005,38.45,75873.32,3.31,-0.03825,8e-05,2.32375]
[1779480394041,38.42,75873.56,3.31,-0.03804,8e-05,2.31174]
[1779480399076,38.3,75875.87,3.31,-0.03739,8e-05,2.2793]
[1779480404112,38.24,75877.72,3.31,-0.03702,8e-05,2.26118]
[1779480407144,38.23,75888.22,3.31,-0.03622,7e-05,2.22104]
[1779480412178,38.22,75890.61,3.31,-0.03601,7e-05,2.21089]
[1779480413185,38.22,75884.18,3.31,-0.03649,7e-05,2.23446]
[1779480418221,38.21,75882.09,3.31,-0.03661,8e-05,2.24069]
[1779480421244,38.21,75889.34,3.31,-0.03605,7e-05,2.21284]
[1779480424263,38.21,75895.52,3.31,-0.03558,7e-05,2.18933]
[1779480429299,38.2,75896.03,3.31,-0.03552,7e-05,2.18628]
[1779480434334,38.19,75896.72,3.31,-0.03545,7e-05,2.18258]
[1779480437354,38.19,75905.14,3.31,-0.03482,7e-05,2.1512]
[1779480442392,38.18,75905.53,3.31,-0.03478,7e-05,2.14888]
[1779480446423,38.18,75912.67,3.31,-0.03425,7e-05,2.12246]
[1779480451457,38.18,75916.0,3.31,-0.03391,7e-05,2.10347]
[1779480456490,38.17,75919.26,3.31,-0.03367,7e-05,2.09136]
[1779480461525,38.17,75914.92,3.31,-0.03397,7e-05,2.1065]
[1779480462533,38.17,75908.24,3.31,-0.03444,7e-05,2.1304]
[1779480467568,38.17,75907.93,3.31,-0.03445,7e-05,2.13092]
[1779480472605,38.17,75912.88,3.31,-0.03409,7e-05,2.11255]
[1779480474616,38.16,75919.72,3.31,-0.0336,7e-05,2.08795]
[1779480479674,38.16,75922.16,3.31,-0.03343,7e-05,2.07905]
[1779480482679,38.16,75914.27,3.31,-0.03398,7e-05,2.10704]
[1779480486708,38.16,75920.11,3.31,-0.03356,7e-05,2.08589]
[1779480491745,38.16,75917.48,3.31,-0.03374,7e-05,2.09501]
[1779480496780,38.16,75912.74,3.31,-0.03407,7e-05,2.11159]
[1779480499802,38.16,75904.21,3.31,-0.03467,7e-05,2.14201]
[1779480503830,38.15,75891.53,3.31,-0.03558,7e-05,2.18761]
[1779480508864,38.15,75890.66,3.31,-0.03562,7e-05,2.18958]
[1779480513904,38.14,75888.53,3.31,-0.03565,7e-05,2.18964]
[1779480519946,38.13,75889.1,3.31,-0.03558,7e-05,2.18602]
[1779480524982,38.12,75890.2,3.31,-0.03547,7e-05,2.18072]
[1779480530017,38.12,75889.11,3.31,-0.03553,7e-05,2.18346]
[1779480535053,38.11,75886.37,3.31,-0.03571,7e-05,2.19224]
[1779480540094,38.1,75886.24,3.31,-0.03569,7e-05,2.19137]
[1779480545128,38.1,75885.58,3.31,-0.03571,7e-05,2.19252]
[1779480550159,38.09,75884.68,3.31,-0.03575,7e-05,2.19449]
[1779480555193,38.08,75884.56,3.31,-0.03573,7e-05,2.19331]
[1779480561237,38.07,75884.02,3.31,-0.03574,7e-05,2.19374]
[1779480566272,38.03,75888.8,3.31,-0.03524,7e-05,2.16899]
[1779480571306,37.98,75890.8,3.31,-0.03481,7e-05,2.14547]
[1779480573320,37.96,75898.31,3.31,-0.03421,7e-05,2.11525]
[1779480575648,37.95,75906.13,3.31,-0.03361,7e-05,2.08523]
[1779480576366,37.95,75918.98,3.31,-0.03271,7e-05,2.03955]
[1779480581375,37.95,75923.15,3.31,-0.03243,7e-05,2.02502]
[1779480586410,37.96,75921.68,3.31,-0.03253,7e-05,2.0304]
[1779480591446,37.96,75922.23,3.31,-0.0325,7e-05,2.0287]
[1779480596481,37.96,75924.0,3.31,-0.03239,7e-05,2.02276]
[1779480601515,37.96,75928.14,3.31,-0.03211,7e-05,2.00863]
[1779480604537,37.96,75936.53,3.31,-0.03155,7e-05,1.97985]
[1779480606551,37.96,75943.99,3.31,-0.03106,7e-05,1.95455]
[1779480611589,37.97,75942.7,3.31,-0.03116,7e-05,1.95986]
[1779480616630,37.97,75941.92,3.31,-0.03123,7e-05,1.96339]
[1779480618645,37.97,75929.88,3.31,-0.03204,7e-05,2.00525]
[1779480623689,37.98,75928.16,3.31,-0.03217,7e-05,2.01167]
[1779480628722,37.98,75928.75,3.31,-0.03214,7e-05,2.01004]
[1779480633756,37.98,75924.76,3.31,-0.03232,7e-05,2.01812]
[1779480638792,37.98,75926.26,3.31,-0.03223,7e-05,2.01322]
[1779480643829,37.99,75925.97,3.31,-0.03225,7e-05,2.01464]
[1779480648862,37.99,75928.88,3.31,-0.03206,7e-05,2.0049]
[1779480653897,37.99,75932.71,3.31,-0.03181,7e-05,1.99209]
[1779480658932,37.99,75932.06,3.31,-0.03187,7e-05,1.99488]
[1779480663969,38.0,75924.57,3.31,-0.03239,7e-05,2.02142]
[1779480669003,38.0,75923.39,3.31,-0.03247,7e-05,2.02575]
[1779480672027,38.0,75924.76,3.31,-0.03238,7e-05,2.02107]
[1779480672131,38.0,75924.76,3.31,-0.03238,7e-05,2.02107]
[1779480672149,38.0,75927.82,3.31,-0.03217,7e-05,2.01045]
[1779480678068,38.0,75926.26,3.31,-0.03229,7e-05,2.01637]
[1779480683104,38.0,75925.84,3.31,-0.03232,7e-05,2.01825]
[1779480688140,38.01,75925.66,3.31,-0.03235,7e-05,2.01931]
[1779480691161,38.01,75913.42,3.31,-0.0331,7e-05,2.05634]
[1779480695188,38.01,75908.75,3.31,-0.03343,7e-05,2.07298]
[1779480700223,38.01,75906.4,3.31,-0.03359,7e-05,2.08135]
[1779480705258,38.01,75907.1,3.31,-0.03354,7e-05,2.07882]
[1779480712313,38.01,75906.95,3.31,-0.03355,7e-05,2.07933]
[1779480717348,38.01,75906.17,3.31,-0.03361,7e-05,2.08208]
[1779480720835,38.01,75904.75,3.31,-0.03371,7e-05,2.0871]
[1779480720921,38.01,75904.95,3.31,-0.03369,7e-05,2.08639]
[1779480727419,38.01,75904.95,3.31,-0.03369,7e-05,2.08624]
[1779480732454,38.0,75908.94,3.31,-0.03341,7e-05,2.07184]
[1779480734467,38.0,75894.13,3.31,-0.03446,7e-05,2.12501]
[1779480740509,38.0,75889.63,3.31,-0.03477,7e-05,2.14063]
[1779480745546,38.0,75890.18,3.31,-0.03472,7e-05,2.138]
[1779480750583,37.99,75888.34,3.31,-0.03484,7e-05,2.14407]
[1779480755883,37.99,75886.44,3.31,-0.03487,7e-05,2.14406]
[1779480760652,37.99,75872.98,3.31,-0.03585,7e-05,2.19275]
[1779480765686,37.99,75862.37,3.31,-0.03666,8e-05,2.23286]
[1779480770722,37.92,75861.67,3.31,-0.03644,8e-05,2.2222]
[1779480775759,37.85,75861.11,3.31,-0.03624,8e-05,2.21226]
[1779480780795,37.79,75860.32,3.31,-0.03608,8e-05,2.20399]
[1779480783817,37.77,75853.78,3.31,-0.03648,8e-05,2.22376]
[1779480785831,37.75,75865.63,3.31,-0.03553,7e-05,2.17667]
[1779480787845,37.75,75879.58,3.31,-0.0345,7e-05,2.12497]
[1779480792880,37.75,75884.1,3.31,-0.03416,7e-05,2.10816]
[1779480797952,37.75,75885.75,3.31,-0.03404,7e-05,2.1019]
[1779480804964,37.79,75885.36,3.31,-0.03423,7e-05,2.1117]
[1779480808198,37.8,75887.05,3.31,-0.03414,7e-05,2.10698]
[1779480808299,37.84,75886.5,3.31,-0.03432,7e-05,2.11607]
[1779480810920,37.85,75885.34,3.31,-0.03443,7e-05,2.12167]
[1779480811021,37.85,75885.14,3.31,-0.03436,7e-05,2.11666]
[1779480813025,37.86,75892.26,3.31,-0.03387,7e-05,2.09229]
[1779480818057,37.9,75895.95,3.31,-0.03375,7e-05,2.08619]
[1779480823363,37.94,75897.9,3.31,-0.03376,7e-05,2.08648]
[1779480829134,38.13,75893.59,3.31,-0.03475,7e-05,2.13676]
[1779480834168,38.12,75895.41,3.31,-0.03461,7e-05,2.12952]
[1779480839204,38.12,75895.76,3.31,-0.03457,7e-05,2.12761]
[1779480844238,38.12,75895.29,3.31,-0.03459,7e-05,2.12868]
[1779480849274,38.11,75896.38,3.31,-0.0345,7e-05,2.12409]
[1779480854309,38.11,75895.73,3.31,-0.03453,7e-05,2.12574]
[1779480859343,38.11,75892.76,3.31,-0.03473,7e-05,2.13581]
[1779480864378,38.1,75886.6,3.31,-0.03517,7e-05,2.15748]
[1779480869424,38.1,75884.69,3.31,-0.03529,7e-05,2.16349]
[1779480874449,38.09,75877.75,3.31,-0.03568,7e-05,2.18148]
[1779480879484,38.09,75875.25,3.31,-0.03584,7e-05,2.18957]
[1779480883516,38.08,75862.34,3.31,-0.0368,8e-05,2.23691]
[1779480884518,38.08,75855.74,3.31,-0.03731,8e-05,2.2619]
[1779480889554,38.09,75854.06,3.31,-0.03745,8e-05,2.2688]
[1779480894589,38.09,75852.64,3.31,-0.03757,8e-05,2.27468]
[1779480896602,38.09,75859.0,3.31,-0.03708,8e-05,2.25084]
[1779480900630,38.09,75852.65,3.31,-0.03758,8e-05,2.27522]
[1779480904658,38.09,75847.03,3.31,-0.03802,8e-05,2.29705]
[1779480910022,38.09,75851.78,3.31,-0.03766,8e-05,2.27921]
[1779480912714,38.1,75858.2,3.31,-0.03717,8e-05,2.25521]
[1779480917751,38.1,75857.26,3.31,-0.03725,8e-05,2.25932]
[1779480922784,38.1,75853.35,3.31,-0.03756,8e-05,2.27455]
[1779480925811,38.1,75845.48,3.31,-0.03818,8e-05,2.3047]
[1779480928908,38.1,75860.27,3.31,-0.03704,8e-05,2.24866]
[1779480934872,38.11,75858.0,3.31,-0.03712,8e-05,2.25115]
[1779480939907,38.11,75857.09,3.31,-0.0372,8e-05,2.25514]
[1779480944946,38.11,75857.76,3.31,-0.03716,8e-05,2.25314]
[1779480945950,38.11,75869.31,3.31,-0.03628,8e-05,2.20953]
[1779480950985,38.1,75870.64,3.31,-0.03615,7e-05,2.20325]
[1779480955013,38.1,75876.35,3.31,-0.0357,7e-05,2.18111]
[1779480960051,38.09,75876.21,3.31,-0.03569,7e-05,2.18054]
[1779480965088,38.09,75874.0,3.31,-0.03584,7e-05,2.18763]
[1779480966096,38.08,75882.33,3.31,-0.03522,7e-05,2.15677]
[1779480969192,38.08,75901.19,3.31,-0.03384,7e-05,2.08805]
[1779480978179,38.08,75900.55,3.31,-0.03388,7e-05,2.08978]
[1779480983214,38.08,75900.02,3.31,-0.03391,7e-05,2.09134]
[1779480987243,38.08,75894.26,3.31,-0.03432,7e-05,2.11175]
[1779480992276,38.05,75893.65,3.31,-0.03416,7e-05,2.10232]
[1779480998318,38.04,75893.87,3.31,-0.03413,7e-05,2.10095]
[1779481003354,38.03,75893.93,3.31,-0.03408,7e-05,2.09827]
[1779481008389,38.03,75893.33,3.31,-0.03411,7e-05,2.09998]
[1779481013423,38.03,75903.29,3.31,-0.0334,7e-05,2.06391]
[1779481018458,38.03,75907.0,3.31,-0.03314,7e-05,2.0507]
[1779481023494,38.03,75903.33,3.31,-0.03339,7e-05,2.06373]
[1779481027524,38.02,75895.12,3.31,-0.03397,7e-05,2.09297]
[1779481032560,38.02,75884.86,3.31,-0.03471,7e-05,2.1297]
[1779481037594,38.01,75887.96,3.31,-0.03445,7e-05,2.1168]
[1779481042629,38.01,75888.2,3.31,-0.03442,7e-05,2.11546]
[1779481047664,38.01,75886.42,3.31,-0.03454,7e-05,2.1214]
[1779481052699,38.01,75885.56,3.31,-0.03449,7e-05,2.11746]
[1779481056729,38.0,75892.54,3.31,-0.03398,7e-05,2.09186]
[1779481059750,38.0,75898.76,3.31,-0.03354,7e-05,2.06941]
[1779481064792,38.0,75903.46,3.31,-0.0332,7e-05,2.05257]
[1779481066807,38.0,75909.61,3.31,-0.03277,7e-05,2.03084]
[1779481071841,38.0,75907.22,3.31,-0.03294,7e-05,2.03939]
[1779481076878,38.0,75906.23,3.31,-0.03301,7e-05,2.04302]
[1779481081911,38.0,75904.84,3.31,-0.03311,7e-05,2.04804]
[1779481086946,38.0,75904.69,3.31,-0.03313,7e-05,2.04869]
[1779481091981,38.0,75905.01,3.31,-0.03311,7e-05,2.04771]
[1779481097020,38.01,75901.9,3.31,-0.03333,7e-05,2.05887]
[1779481102055,38.01,75902.98,3.31,-0.03325,7e-05,2.05514]
[1779481106085,38.01,75909.25,3.31,-0.03282,7e-05,2.03307]
[1779481111119,38.01,75910.34,3.31,-0.03265,7e-05,2.02326]
[1779481116177,38.01,75905.94,3.31,-0.03297,7e-05,2.03911]
[1779481120206,38.01,75892.89,3.31,-0.03389,7e-05,2.08572]
[1779481122324,38.01,75886.18,3.31,-0.03437,7e-05,2.10982]
[1779481124236,38.01,75878.43,3.31,-0.03493,7e-05,2.13786]
[1779481129271,38.01,75874.9,3.31,-0.03518,7e-05,2.15014]
[1779481134304,38.0,75874.51,3.31,-0.0352,7e-05,2.15093]
[1779481139339,37.98,75872.51,3.31,-0.03527,7e-05,2.15484]
[1779481144375,37.98,75873.15,3.31,-0.03521,7e-05,2.15177]
[1779481149410,37.98,75863.08,3.31,-0.03595,8e-05,2.18823]
[1779481150418,37.98,75857.49,3.31,-0.03637,8e-05,2.20885]
[1779481153438,37.97,75851.21,3.31,-0.03683,8e-05,2.23165]
[1779481157468,37.97,75844.44,3.31,-0.03733,8e-05,2.25609]
[1779481159480,37.96,75837.87,3.31,-0.03782,8e-05,2.28044]
[1779481162501,37.96,75830.76,3.31,-0.03836,8e-05,2.30658]
[1779481166529,37.95,75839.02,3.31,-0.03768,8e-05,2.2733]
[1779481169550,37.94,75848.55,3.31,-0.03692,8e-05,2.2361]
[1779481174589,37.93,75853.83,3.31,-0.03639,8e-05,2.20824]
[1779481179625,37.93,75853.88,3.31,-0.03636,8e-05,2.20681]
[1779481184662,37.92,75856.14,3.31,-0.03616,8e-05,2.19718]
[1779481186676,37.92,75862.84,3.31,-0.03565,7e-05,2.17184]
[1779481191714,37.91,75861.96,3.31,-0.0357,7e-05,2.17417]
[1779481196745,37.91,75859.89,3.31,-0.03583,8e-05,2.18084]
[1779481201781,37.9,75865.0,3.31,-0.03543,7e-05,2.16092]
[1779481206816,37.9,75861.46,3.31,-0.03568,7e-05,2.17305]
[1779481211851,37.89,75859.95,3.31,-0.03577,7e-05,2.17762]
[1779481216889,37.89,75861.67,3.31,-0.03562,7e-05,2.17017]
[1779481221921,37.88,75860.95,3.31,-0.03565,7e-05,2.17182]
[1779481226957,37.85,75861.89,3.31,-0.03546,7e-05,2.16212]
[1779481231992,37.8,75859.58,3.31,-0.03535,7e-05,2.15506]
[1779481236037,37.75,75848.48,3.31,-0.036,8e-05,2.18749]
[1779481241106,37.69,75842.06,3.31,-0.03627,8e-05,2.20058]
[1779481245485,37.67,75838.79,3.31,-0.03643,8e-05,2.20817]
[1779481245529,37.66,75835.35,3.31,-0.03669,8e-05,2.22093]
[1779481247299,37.66,75835.35,3.31,-0.03668,8e-05,2.22067]
[1779481247367,37.66,75819.26,3.31,-0.03793,8e-05,2.28193]
[1779481253160,37.65,75826.49,3.31,-0.03732,8e-05,2.25199]
[1779481258199,37.64,75826.03,3.31,-0.03732,8e-05,2.25215]
[1779481262226,37.64,75819.06,3.31,-0.03784,8e-05,2.27759]
[1779481267261,37.63,75817.67,3.31,-0.03792,8e-05,2.28114]
[1779481272296,37.62,75816.42,3.31,-0.03798,8e-05,2.28414]
[1779481276325,37.61,75822.17,3.31,-0.0375,8e-05,2.26059]
[1779481281394,37.6,75833.37,3.31,-0.03659,8e-05,2.21624]
[1779481286393,37.56,75841.55,3.31,-0.03582,8e-05,2.17824]
[1779481288407,37.55,75847.09,3.31,-0.03537,8e-05,2.15555]
[1779481290422,37.55,75854.9,3.31,-0.03478,7e-05,2.12635]
[1779481295957,37.55,75857.95,3.31,-0.03445,7e-05,2.10832]
[1779481299132,37.55,75862.85,3.31,-0.03408,7e-05,2.09017]
[1779481299487,37.55,75862.59,3.31,-0.0341,7e-05,2.09112]
[1779481300753,37.55,75862.59,3.31,-0.0341,7e-05,2.09112]
[1779481300758,37.55,75868.63,3.31,-0.03366,7e-05,2.06911]
[1779481306539,37.55,75875.71,3.31,-0.03316,7e-05,2.04359]
[1779481309563,37.55,75886.53,3.31,-0.0324,7e-05,2.00514]
[1779481311608,37.55,75890.1,3.31,-0.03215,7e-05,1.99253]
[1779481311667,37.55,75892.84,3.31,-0.03196,7e-05,1.98289]
[1779481316779,37.55,75894.59,3.31,-0.03184,7e-05,1.97675]
[1779481316884,37.55,75887.77,3.31,-0.03231,7e-05,2.00075]
[1779481318627,37.55,75877.6,3.31,-0.03302,7e-05,2.03692]
[1779481323661,37.55,75878.53,3.31,-0.03296,7e-05,2.0336]
[1779481328697,37.55,75883.89,3.31,-0.03258,7e-05,2.0145]
[1779481333732,37.55,75883.81,3.31,-0.03259,7e-05,2.01478]
[1779481338766,37.55,75883.71,3.31,-0.03259,7e-05,2.01514]
[1779481343805,37.55,75881.53,3.31,-0.03275,7e-05,2.02316]
[1779481348836,37.55,75881.03,3.31,-0.03279,7e-05,2.02519]
[1779481353872,37.55,75880.46,3.31,-0.03274,7e-05,2.02114]
[1779481354878,37.55,75872.81,3.31,-0.03328,7e-05,2.04852]
[1779481357898,37.55,75871.79,3.31,-0.03336,7e-05,2.05219]
[1779481358014,37.55,75850.25,3.31,-0.03493,7e-05,2.13076]
[1779481358206,37.55,75850.25,3.31,-0.03493,7e-05,2.13076]
[1779481358312,37.55,75850.25,3.31,-0.03493,7e-05,2.13076]
[1779481358320,37.55,75850.25,3.31,-0.03493,7e-05,2.13076]
[1779481358338,37.55,75850.25,3.31,-0.03493,7e-05,2.13076]
[1779481358353,37.55,75850.25,3.31,-0.03493,7e-05,2.13076]
[1779481358638,37.55,75850.25,3.31,-0.03493,7e-05,2.13076]
[1779481358907,37.55,75850.25,3.31,-0.03493,7e-05,2.13064]
[1779481359973,37.55,75850.25,3.31,-0.03493,7e-05,2.13064]
[1779481360020,37.55,75841.16,3.31,-0.0356,8e-05,2.16425]
[1779481363698,37.55,75841.11,3.31,-0.0356,8e-05,2.16391]
[1779481363944,37.55,75840.92,3.31,-0.03561,8e-05,2.16445]
[1779481368978,37.54,75839.79,3.31,-0.03568,8e-05,2.16781]
[1779481374013,37.54,75844.11,3.31,-0.03534,8e-05,2.15089]
[1779481379050,37.53,75849.21,3.31,-0.03494,7e-05,2.13128]
[1779481384086,37.53,75852.96,3.31,-0.03465,7e-05,2.11705]
[1779481390129,37.53,75853.3,3.31,-0.03462,7e-05,2.11532]
[1779481395163,37.53,75853.86,3.31,-0.03457,7e-05,2.11291]
[1779481400198,37.52,75855.56,3.31,-0.03444,7e-05,2.10633]
[1779481405233,37.52,75854.33,3.31,-0.03452,7e-05,2.11055]
[1779481408253,37.52,75862.17,3.31,-0.03395,7e-05,2.08173]
[1779481411277,37.52,75866.71,3.31,-0.03352,7e-05,2.05883]
[1779481413290,37.52,75877.86,3.31,-0.03273,7e-05,2.01889]
[1779481418326,37.52,75878.67,3.31,-0.03268,7e-05,2.01647]
[1779481420338,37.53,75871.53,3.31,-0.03319,7e-05,2.04219]
[1779481425913,37.53,75869.32,3.31,-0.03335,7e-05,2.05027]
[1779481431415,37.53,75869.58,3.31,-0.03333,7e-05,2.0495]
[1779481434440,37.53,75877.52,3.31,-0.03277,7e-05,2.02111]
[1779481437665,37.53,75880.34,3.31,-0.03257,7e-05,2.01121]
[1779481437905,37.53,75880.34,3.31,-0.03257,7e-05,2.01121]
[1779481438169,37.53,75880.34,3.31,-0.03257,7e-05,2.01121]
[1779481437979,37.53,75851.36,3.31,-0.03467,7e-05,2.11613]
[1779481438469,37.53,75851.43,3.31,-0.03466,7e-05,2.11595]
[1779481439794,37.53,75851.43,3.31,-0.03466,7e-05,2.11595]
[1779481439801,37.53,75851.43,3.31,-0.03466,7e-05,2.11595]
[1779481439816,37.53,75851.43,3.31,-0.03466,7e-05,2.11595]
[1779481439830,37.53,75851.43,3.31,-0.03466,7e-05,2.11595]
[1779481439874,37.53,75847.32,3.31,-0.03497,7e-05,2.13103]
[1779481441304,37.53,75847.32,3.31,-0.03496,7e-05,2.13091]
[1779481441488,37.53,75847.55,3.31,-0.03494,7e-05,2.12994]
[1779481446540,37.52,75845.02,3.31,-0.03512,7e-05,2.13871]
[1779481451569,37.52,75847.9,3.31,-0.03489,7e-05,2.12742]
[1779481456601,37.52,75848.88,3.31,-0.03481,7e-05,2.1233]
[1779481462677,37.52,75847.84,3.31,-0.03488,7e-05,2.12653]
[1779481467684,37.51,75851.21,3.31,-0.03462,7e-05,2.11358]
[1779481468688,37.51,75857.0,3.31,-0.03419,7e-05,2.09226]
[1779481473725,37.51,75848.14,3.31,-0.03474,7e-05,2.11807]
[1779481476745,37.51,75854.02,3.31,-0.0343,7e-05,2.09619]
[1779481481778,37.51,75853.58,3.31,-0.03432,7e-05,2.09752]
[1779481486820,37.51,75857.92,3.31,-0.034,7e-05,2.08138]
[1779481491856,37.51,75852.83,3.31,-0.03437,7e-05,2.09983]
[1779481494876,37.5,75862.23,3.31,-0.03368,7e-05,2.06539]
[1779481499911,37.5,75866.3,3.31,-0.03339,7e-05,2.05073]
[1779481504047,37.5,75843.35,3.31,-0.03507,7e-05,2.13472]
[1779481505954,37.5,75835.46,3.31,-0.03567,8e-05,2.164]
[1779481510989,37.5,75831.34,3.31,-0.03596,8e-05,2.17859]
[1779481516025,37.49,75835.84,3.31,-0.0356,8e-05,2.16069]
[1779481521060,37.49,75835.37,3.31,-0.03562,8e-05,2.16166]
[1779481526094,37.49,75835.04,3.31,-0.03563,8e-05,2.16211]
[1779481531131,37.48,75835.39,3.31,-0.03548,8e-05,2.15342]
[1779481536165,37.48,75836.18,3.31,-0.03541,8e-05,2.14976]
[1779481541200,37.47,75840.09,3.31,-0.0351,8e-05,2.1346]
[1779481545286,37.47,75853.68,3.31,-0.03409,7e-05,2.08422]
[1779481547242,37.47,75863.63,3.31,-0.03337,7e-05,2.048]
[1779481552281,37.47,75865.55,3.31,-0.03323,7e-05,2.04125]
[1779481557313,37.47,75867.45,3.31,-0.0331,7e-05,2.03465]
[1779481562348,37.47,75865.11,3.31,-0.03327,7e-05,2.04321]
[1779481567384,37.48,75861.8,3.31,-0.03351,7e-05,2.05526]
[1779481572418,37.48,75858.06,3.31,-0.03378,7e-05,2.0688]
[1779481576447,37.47,75863.95,3.31,-0.03335,7e-05,2.0474]
[1779481581483,37.48,75866.97,3.31,-0.03314,7e-05,2.03665]
[1779481586517,37.48,75864.44,3.31,-0.03332,7e-05,2.04588]
[1779481592559,37.48,75860.73,3.31,-0.03349,7e-05,2.05285]
[1779481597594,37.48,75861.2,3.31,-0.03346,7e-05,2.05114]
[1779481602630,37.48,75859.87,3.31,-0.03355,7e-05,2.05594]
[1779481606658,37.48,75866.16,3.31,-0.0331,7e-05,2.03326]
[1779481608800,37.48,75870.45,3.31,-0.0328,7e-05,2.01798]
[1779481608892,37.48,75870.45,3.31,-0.0328,7e-05,2.01798]
[1779481608957,37.48,75882.0,3.31,-0.03199,7e-05,1.97702]
[1779481610623,37.48,75882.0,3.31,-0.03199,7e-05,1.97707]
[1779481610752,37.48,75881.02,3.31,-0.03206,7e-05,1.98065]
[1779481614716,37.48,75875.15,3.31,-0.03248,7e-05,2.00188]
[1779481619751,37.48,75877.7,3.31,-0.03231,7e-05,1.99328]
[1779481624788,37.48,75875.5,3.31,-0.03247,7e-05,2.00148]
[1779481626801,37.49,75868.73,3.31,-0.03295,7e-05,2.02572]
[1779481630828,37.49,75883.95,3.31,-0.03189,7e-05,1.97187]
[1779481639892,37.49,75884.94,3.31,-0.03184,7e-05,1.96944]
[1779481644927,37.49,75877.51,3.31,-0.03237,7e-05,1.99618]
[1779481649962,37.5,75879.76,3.31,-0.03222,7e-05,1.98856]
[1779481654996,37.5,75880.64,3.31,-0.03207,7e-05,1.97957]
[1779481660032,37.5,75880.78,3.31,-0.03207,7e-05,1.97952]
[1779481666074,37.5,75881.38,3.31,-0.03203,7e-05,1.97796]
[1779481671109,37.51,75881.94,3.31,-0.032,7e-05,1.97645]
[1779481676144,37.51,75880.78,3.31,-0.03209,7e-05,1.98098]
[1779481681178,37.51,75881.43,3.31,-0.03206,7e-05,1.97918]
[1779481686213,37.52,75876.99,3.31,-0.03238,7e-05,1.99539]
[1779481691248,37.52,75874.61,3.31,-0.03255,7e-05,2.00417]
[1779481696283,37.52,75876.32,3.31,-0.03244,7e-05,1.99839]
[1779481702327,37.52,75873.56,3.31,-0.03264,7e-05,2.0085]
[1779481709374,37.52,75873.96,3.31,-0.03262,7e-05,2.00739]
[1779481714409,37.52,75873.51,3.31,-0.03256,7e-05,2.0029]
[1779481719444,37.52,75871.2,3.31,-0.03272,7e-05,2.01129]
[1779481724479,37.53,75871.53,3.31,-0.0327,7e-05,2.01028]
[1779481729675,37.53,75875.06,3.31,-0.03246,7e-05,1.9979]
[1779481729731,37.53,75884.58,3.31,-0.0318,7e-05,1.96444]
[1779481732538,37.53,75892.62,3.31,-0.03125,7e-05,1.93673]
[1779481737571,37.53,75887.34,3.31,-0.03163,7e-05,1.95585]
[1779481742605,37.54,75891.0,3.31,-0.03139,7e-05,1.94378]
[1779481749654,37.54,75893.62,3.31,-0.03123,7e-05,1.93592]
[1779481754750,37.55,75893.17,3.31,-0.03128,7e-05,1.9384]
[1779481760405,37.55,75892.74,3.31,-0.03133,7e-05,1.94065]
[1779481760438,37.56,75898.82,3.31,-0.03092,7e-05,1.92003]
[1779481764821,37.56,75906.59,3.31,-0.03042,7e-05,1.89428]
[1779481770803,37.59,75905.49,3.31,-0.03061,7e-05,1.90405]
[1779481774831,37.6,75909.34,3.31,-0.03028,7e-05,1.88583]
[1779481779866,37.61,75911.57,3.31,-0.03016,7e-05,1.87974]
[1779481784964,37.62,75910.28,3.31,-0.03027,7e-05,1.88558]
[1779481787922,37.62,75902.73,3.31,-0.03079,7e-05,1.91221]
[1779481792958,37.63,75902.12,3.31,-0.03086,7e-05,1.91555]
[1779481797993,37.64,75899.8,3.31,-0.03104,7e-05,1.92468]
[1779481802030,37.64,75892.34,3.31,-0.03156,7e-05,1.95137]
[1779481803036,37.64,75877.86,3.31,-0.03257,7e-05,2.00237]
[1779481808074,37.64,75878.05,3.31,-0.03257,7e-05,2.00209]
[1779481813108,37.65,75877.25,3.31,-0.03263,7e-05,2.00537]
[1779481818143,37.65,75875.59,3.31,-0.03276,7e-05,2.0116]
[1779481823179,37.65,75876.36,3.31,-0.03271,7e-05,2.00917]
[1779481828214,37.65,75875.73,3.31,-0.03276,7e-05,2.01174]
[1779481833255,37.65,75874.8,3.31,-0.03273,7e-05,2.00902]
[1779481838290,37.66,75876.79,3.31,-0.0326,7e-05,2.00237]
[1779481843324,37.66,75873.54,3.31,-0.03284,7e-05,2.01431]
[1779481848362,37.66,75876.84,3.31,-0.03261,7e-05,2.00291]
[1779481854403,37.66,75879.37,3.31,-0.03245,7e-05,1.99465]
[1779481858431,37.67,75873.52,3.31,-0.03287,7e-05,2.01578]
[1779481863497,37.67,75865.49,3.31,-0.03345,7e-05,2.04475]
[1779481864071,37.67,75865.49,3.31,-0.03345,7e-05,2.04475]
[1779481864529,37.67,75835.62,3.31,-0.03565,8e-05,2.1541]
[1779481864936,37.67,75835.62,3.31,-0.03565,8e-05,2.1541]
[1779481865606,37.67,75835.62,3.31,-0.03565,8e-05,2.1541]
[1779481865668,37.67,75792.89,3.31,-0.03902,8e-05,2.3175]
[1779481865710,37.67,75792.89,3.31,-0.03902,8e-05,2.3175]
[1779481866672,37.67,75792.89,3.31,-0.03902,8e-05,2.31752]
[1779481867637,37.67,75761.52,3.31,-0.04165,9e-05,2.44273]
[1779481868129,37.67,75761.52,3.31,-0.04165,9e-05,2.44273]
[1779481868534,37.67,75761.52,3.31,-0.04165,9e-05,2.44273]
[1779481868645,37.67,75761.52,3.31,-0.04165,9e-05,2.44273]
[1779481868613,37.67,75760.11,3.31,-0.04177,9e-05,2.44846]
[1779481869698,37.67,75756.94,3.31,-0.04205,9e-05,2.46138]
[1779481870191,37.67,75756.94,3.31,-0.04205,9e-05,2.46138]
[1779481870661,37.67,75763.75,3.31,-0.04146,9e-05,2.43368]
[1779481872692,37.66,75770.79,3.31,-0.04085,8e-05,2.40464]
[1779481877710,37.66,75774.97,3.31,-0.04047,8e-05,2.38663]
[1779481882745,37.64,75771.8,3.31,-0.04067,8e-05,2.39642]
[1779481886626,37.63,75767.47,3.31,-0.04101,9e-05,2.41207]
[1779481886779,37.63,75768.27,3.31,-0.04092,9e-05,2.40824]
[1779481887552,37.63,75768.27,3.31,-0.04092,9e-05,2.40824]
[1779481887587,37.63,75768.27,3.31,-0.04092,9e-05,2.40824]
[1779481887787,37.63,75796.86,3.31,-0.03855,8e-05,2.29494]
[1779481888794,37.62,75809.67,3.31,-0.0375,8e-05,2.24402]
[1779481889320,37.62,75809.67,3.31,-0.0375,8e-05,2.24402]
[1779481889800,37.62,75810.46,3.31,-0.03744,8e-05,2.24099]
[1779481894835,37.61,75797.8,3.31,-0.03831,8e-05,2.28142]
[1779481896851,37.61,75791.79,3.31,-0.03878,8e-05,2.30405]
[1779481898864,37.61,75782.73,3.31,-0.0395,8e-05,2.33877]
[1779481900878,37.6,75791.13,3.31,-0.03879,8e-05,2.30475]
[1779481901868,37.6,75791.13,3.31,-0.03879,8e-05,2.30475]
[1779481901888,37.6,75790.95,3.31,-0.03881,8e-05,2.30545]
[1779481902896,37.6,75830.35,3.31,-0.03568,8e-05,2.15382]
[1779481903858,37.6,75830.35,3.31,-0.03568,8e-05,2.15382]
[1779481903900,37.59,75817.07,3.31,-0.0367,8e-05,2.20337]
[1779481904901,37.59,75817.07,3.31,-0.0367,8e-05,2.20337]
[1779481904907,37.59,75813.81,3.31,-0.03695,8e-05,2.21577]
[1779481906183,37.59,75813.27,3.31,-0.03699,8e-05,2.21754]
[1779481906921,37.59,75811.61,3.31,-0.03711,8e-05,2.22358]
[1779481908934,37.59,75805.18,3.31,-0.03761,8e-05,2.24762]
[1779481909941,37.58,75796.2,3.31,-0.03832,8e-05,2.28203]
[1779481910949,37.58,75790.21,3.31,-0.03879,8e-05,2.30456]
[1779481912101,37.58,75769.0,3.31,-0.04055,8e-05,2.38865]
[1779481917376,37.57,75770.52,3.31,-0.04037,8e-05,2.38023]
[1779481923042,37.55,75771.49,3.31,-0.04022,8e-05,2.37277]
[1779481923157,37.55,75771.49,3.31,-0.04022,8e-05,2.37277]
[1779481923294,37.55,75785.54,3.31,-0.03904,8e-05,2.31646]
[1779481925064,37.54,75791.71,3.31,-0.0385,8e-05,2.29075]
[1779481926929,37.54,75791.71,3.31,-0.0385,8e-05,2.29075]
[1779481927080,37.54,75791.12,3.31,-0.03854,8e-05,2.29261]
[1779481930100,37.53,75777.73,3.31,-0.0396,8e-05,2.34345]
[1779481935136,37.51,75781.14,3.31,-0.03927,8e-05,2.32735]
[1779481940185,37.5,75787.04,3.31,-0.03873,8e-05,2.30167]
[1779481946223,37.49,75789.53,3.31,-0.03848,8e-05,2.28965]
[1779481951259,37.48,75789.34,3.31,-0.03834,8e-05,2.28132]
[1779481956295,37.46,75792.74,3.31,-0.03802,8e-05,2.26593]
[1779481961331,37.45,75801.53,3.31,-0.03727,8e-05,2.22956]
[1779481966365,37.44,75797.57,3.31,-0.03755,8e-05,2.24312]
[1779481971400,37.43,75802.35,3.31,-0.03714,8e-05,2.22327]
[1779481976434,37.42,75811.86,3.31,-0.03636,8e-05,2.1851]
[1779481979954,37.42,75787.07,3.31,-0.0383,8e-05,2.27923]
[1779481984508,37.41,75795.65,3.31,-0.03759,8e-05,2.24468]
[1779481987528,37.41,75802.05,3.31,-0.03706,8e-05,2.219]
[1779481992879,37.4,75802.2,3.31,-0.03702,8e-05,2.21718]
[1779481992966,37.4,75807.67,3.31,-0.03658,8e-05,2.19567]
[1779481997460,37.39,75810.32,3.31,-0.03636,8e-05,2.18481]
[1779481997505,37.39,75810.32,3.31,-0.03636,8e-05,2.18481]
[1779481997603,37.39,75825.27,3.31,-0.0352,8e-05,2.12831]
[1779482000065,37.39,75824.98,3.31,-0.03521,8e-05,2.1289]
[1779482000242,37.39,75827.37,3.31,-0.03503,8e-05,2.12]
[1779482000618,37.39,75827.53,3.31,-0.03502,8e-05,2.11925]
[1779482001234,37.39,75827.53,3.31,-0.03502,8e-05,2.11925]
[1779482001625,37.39,75827.94,3.31,-0.03498,8e-05,2.11746]
[1779482006662,37.38,75829.41,3.31,-0.03486,8e-05,2.11152]
[1779482011696,37.38,75823.88,3.31,-0.03517,8e-05,2.12497]
[1779482014719,37.38,75811.1,3.31,-0.03614,8e-05,2.17258]
[1779482019756,37.37,75814.86,3.31,-0.03583,8e-05,2.15738]
[1779482021771,37.37,75821.39,3.31,-0.03532,8e-05,2.13249]
[1779482026804,37.37,75826.55,3.31,-0.03492,8e-05,2.11263]
[1779482031839,37.36,75822.13,3.31,-0.03524,8e-05,2.12846]
[1779482036874,37.36,75821.74,3.31,-0.03525,8e-05,2.12921]
[1779482041929,37.36,75828.06,3.31,-0.03477,8e-05,2.10519]
[1779482046965,37.36,75831.69,3.31,-0.03449,7e-05,2.09153]
[1779482050993,37.35,75824.77,3.31,-0.03501,8e-05,2.11696]
[1779482056031,37.35,75822.48,3.31,-0.03517,8e-05,2.12505]
[1779482061067,37.35,75826.45,3.31,-0.03486,8e-05,2.10996]
[1779482066101,37.35,75826.06,3.31,-0.03489,8e-05,2.11111]
[1779482069021,37.35,75827.25,3.31,-0.03479,8e-05,2.10655]
[1779482069102,37.35,75827.25,3.31,-0.03479,8e-05,2.10655]
[1779482069130,37.35,75831.55,3.31,-0.03447,7e-05,2.09063]
[1779482069615,37.35,75831.55,3.31,-0.03447,7e-05,2.09063]
[1779482070134,37.35,75831.55,3.31,-0.03447,7e-05,2.09063]
[1779482070132,37.35,75845.42,3.31,-0.03345,7e-05,2.03997]
[1779482070592,37.35,75845.42,3.31,-0.03345,7e-05,2.03997]
[1779482070743,37.35,75845.42,3.31,-0.03345,7e-05,2.03997]
[1779482071139,37.35,75849.89,3.31,-0.03303,7e-05,2.01748]
[1779482076173,37.35,75846.69,3.31,-0.03327,7e-05,2.02949]
[1779482081209,37.35,75844.64,3.31,-0.03343,7e-05,2.03717]
[1779482085262,37.35,75856.85,3.31,-0.03255,7e-05,1.99344]
[1779482087262,37.36,75868.44,3.31,-0.03174,7e-05,1.95263]
[1779482089267,37.36,75876.35,3.31,-0.0312,7e-05,1.92537]
[1779482094302,37.43,75876.24,3.31,-0.03147,7e-05,1.93921]
[1779482099338,37.48,75874.18,3.31,-0.03178,7e-05,1.95471]
[1779482103375,37.49,75863.96,3.31,-0.03254,7e-05,1.99306]
[1779482108410,37.49,75859.56,3.31,-0.03286,7e-05,2.00922]
[1779482112747,37.5,75866.5,3.31,-0.03238,7e-05,1.98489]
[1779482114812,37.5,75872.49,3.31,-0.03196,7e-05,1.96404]
[1779482120494,37.5,75873.23,3.31,-0.03193,7e-05,1.96249]
[1779482125528,37.51,75871.78,3.31,-0.03205,7e-05,1.96843]
[1779482130563,37.51,75871.76,3.31,-0.03207,7e-05,1.96932]
[1779482135599,37.52,75864.76,3.31,-0.03248,7e-05,1.98846]
[1779482140636,37.52,75861.39,3.31,-0.03273,7e-05,2.00101]
[1779482145669,37.53,75859.12,3.31,-0.03293,7e-05,2.01119]
[1779482149701,37.55,75866.46,3.31,-0.03247,7e-05,1.988]
[1779482150706,37.55,75872.05,3.31,-0.03208,7e-05,1.9684]
[1779482155742,37.55,75872.97,3.31,-0.03203,7e-05,1.96597]
[1779482161783,37.56,75873.43,3.31,-0.03202,7e-05,1.96534]
[1779482163798,37.56,75866.41,3.31,-0.03251,7e-05,1.9904]
[1779482168834,37.56,75868.1,3.31,-0.03241,7e-05,1.98498]
[1779482173873,37.57,75869.04,3.31,-0.03235,7e-05,1.98232]
[1779482178910,37.57,75870.45,3.31,-0.03227,7e-05,1.97805]
[1779482183942,37.58,75872.34,3.31,-0.03215,7e-05,1.9721]
[1779482184950,37.58,75880.29,3.31,-0.0316,7e-05,1.9444]
[1779482189985,37.58,75885.15,3.31,-0.03129,7e-05,1.92858]
[1779482195020,37.59,75886.25,3.31,-0.03114,7e-05,1.91968]
[1779482200070,37.6,75883.31,3.31,-0.03136,7e-05,1.93104]
[1779482205101,37.6,75888.18,3.31,-0.03105,7e-05,1.91541]
[1779482210136,37.61,75884.3,3.31,-0.03134,7e-05,1.93006]
[1779482215173,37.62,75874.28,3.31,-0.03206,7e-05,1.96616]
[1779482215913,37.62,75874.28,3.31,-0.03206,7e-05,1.96616]
[1779482216179,37.62,75875.59,3.31,-0.03197,7e-05,1.96174]
[1779482216690,37.62,75875.59,3.31,-0.03197,7e-05,1.96174]
[1779482217186,37.62,75853.1,3.31,-0.03358,7e-05,2.04191]
[1779482218192,37.62,75836.7,3.31,-0.03478,7e-05,2.10172]
[1779482218570,37.62,75836.7,3.31,-0.03478,7e-05,2.10172]
[1779482219199,37.62,75831.02,3.31,-0.03522,8e-05,2.12304]
[1779482222222,37.74,75840.54,3.31,-0.03493,7e-05,2.10912]
[1779482223227,37.74,75848.44,3.31,-0.03435,7e-05,2.08028]
[1779482227255,37.75,75840.25,3.31,-0.03498,7e-05,2.11162]
[1779482229269,37.75,75846.47,3.31,-0.03453,7e-05,2.08942]
[1779482234312,37.76,75843.26,3.31,-0.0348,7e-05,2.10241]
[1779482239342,37.75,75841.31,3.31,-0.03493,7e-05,2.10921]
[1779482242360,37.75,75847.22,3.31,-0.03449,7e-05,2.08733]
[1779482245395,37.75,75853.99,3.31,-0.03399,7e-05,2.06258]
[1779482247397,37.75,75863.99,3.31,-0.03326,7e-05,2.02661]
[1779482249410,37.75,75858.02,3.31,-0.0337,7e-05,2.04813]
[1779482254445,37.75,75858.6,3.31,-0.03356,7e-05,2.0396]
[1779482259479,37.75,75860.54,3.31,-0.03342,7e-05,2.03276]
[1779482264513,37.75,75860.32,3.31,-0.03344,7e-05,2.03367]
[1779482269553,37.75,75861.59,3.31,-0.03335,7e-05,2.02926]
[1779482272570,37.75,75867.06,3.31,-0.03296,7e-05,2.00988]
[1779482277606,37.76,75870.09,3.31,-0.03275,7e-05,1.99945]
[1779482282664,37.76,75868.73,3.31,-0.03285,7e-05,2.00453]
[1779482288684,37.76,75862.45,3.31,-0.03331,7e-05,2.02717]
[1779482293717,37.76,75860.72,3.31,-0.03343,7e-05,2.03343]
[1779482298753,37.76,75861.41,3.31,-0.03338,7e-05,2.03102]
[1779482303788,37.76,75861.27,3.31,-0.03339,7e-05,2.03158]
[1779482308843,37.76,75864.96,3.31,-0.03313,7e-05,2.01853]
[1779482313859,37.76,75867.7,3.31,-0.03284,7e-05,2.00259]
[1779482318892,37.76,75864.53,3.31,-0.03307,7e-05,2.01413]
[1779482323933,37.77,75860.67,3.31,-0.03336,7e-05,2.02809]
[1779482328964,37.77,75862.86,3.31,-0.0332,7e-05,2.02041]
[1779482335012,37.77,75860.8,3.31,-0.03335,7e-05,2.02788]
[1779482340053,37.77,75868.61,3.31,-0.0328,7e-05,2.0002]
[1779482343063,37.77,75874.83,3.31,-0.03236,7e-05,1.97853]
[1779482346084,37.77,75882.89,3.31,-0.03181,7e-05,1.95068]
[1779482351118,37.78,75885.13,3.31,-0.03167,7e-05,1.94366]
[1779482356154,37.78,75881.58,3.31,-0.03193,7e-05,1.9567]
[1779482361189,37.78,75881.59,3.31,-0.03194,7e-05,1.95731]
[1779482366226,37.79,75879.0,3.31,-0.03213,7e-05,1.96702]
[1779482367231,37.79,75870.11,3.31,-0.03276,7e-05,1.99843]
[1779482372266,37.79,75870.32,3.31,-0.03265,7e-05,1.99158]
[1779482377301,37.79,75872.88,3.31,-0.03248,7e-05,1.98291]
[1779482382335,37.79,75876.79,3.31,-0.03221,7e-05,1.96965]
[1779482387371,37.8,75877.33,3.31,-0.03219,7e-05,1.96824]
[1779482392407,37.8,75875.65,3.31,-0.03231,7e-05,1.97463]
[1779482397442,37.8,75876.17,3.31,-0.03228,7e-05,1.9732]
[1779482402477,37.8,75880.24,3.31,-0.03201,7e-05,1.95942]
[1779482407703,37.81,75880.43,3.31,-0.032,7e-05,1.95919]
[1779482413553,37.81,75880.92,3.31,-0.03199,7e-05,1.95823]
[1779482418593,37.81,75881.07,3.31,-0.03199,7e-05,1.95825]
[1779482422617,37.82,75886.58,3.31,-0.03161,7e-05,1.93962]
[1779482424632,37.82,75871.89,3.31,-0.03264,7e-05,1.99127]
[1779482429665,37.82,75865.92,3.31,-0.03307,7e-05,2.01263]
[1779482434728,37.82,75864.09,3.31,-0.03311,7e-05,2.01286]
[1779482439764,37.82,75864.87,3.31,-0.03306,7e-05,2.0103]
[1779482444799,37.82,75867.25,3.31,-0.03289,7e-05,2.00215]
[1779482449834,37.82,75861.32,3.31,-0.03332,7e-05,2.02344]
[1779482454870,37.83,75859.14,3.31,-0.03348,7e-05,2.03135]
[1779482459906,37.83,75859.25,3.31,-0.03347,7e-05,2.03105]
[1779482464960,37.83,75851.48,3.31,-0.03404,7e-05,2.05904]
[1779482467980,37.83,75860.55,3.31,-0.03338,7e-05,2.02642]
[1779482473018,37.83,75859.04,3.31,-0.03349,7e-05,2.03199]
[1779482478148,37.83,75856.8,3.31,-0.03366,7e-05,2.04008]
[1779482484096,37.83,75856.11,3.31,-0.03371,7e-05,2.04254]
[1779482487116,37.83,75850.31,3.31,-0.03413,7e-05,2.06341]
[1779482489462,37.83,75844.26,3.31,-0.03457,7e-05,2.08529]
[1779482495172,37.82,75843.27,3.31,-0.03454,7e-05,2.08196]
[1779482499202,37.82,75837.78,3.31,-0.03495,7e-05,2.10204]
[1779482502221,37.82,75843.45,3.31,-0.03453,7e-05,2.08138]
[1779482506250,37.83,75849.5,3.31,-0.03409,7e-05,2.05969]
[1779482511285,37.83,75848.53,3.31,-0.03416,7e-05,2.06349]
[1779482515174,37.83,75849.16,3.31,-0.03412,7e-05,2.06138]
[1779482515335,37.83,75850.8,3.31,-0.034,7e-05,2.05551]
[1779482516325,37.83,75871.23,3.31,-0.03254,7e-05,1.9828]
[1779482517010,37.83,75871.23,3.31,-0.03254,7e-05,1.9828]
[1779482517332,37.83,75877.94,3.31,-0.03207,7e-05,1.95955]
[1779482519345,37.84,75887.07,3.31,-0.03145,7e-05,1.92856]
[1779482522346,37.84,75888.68,3.31,-0.03136,7e-05,1.92383]
[1779482522494,37.84,75891.51,3.31,-0.03117,7e-05,1.91452]
[1779482528408,37.86,75888.26,3.31,-0.03145,7e-05,1.92835]
[1779482533445,37.87,75883.03,3.31,-0.03185,7e-05,1.94862]
[1779482538478,37.88,75883.67,3.31,-0.03185,7e-05,1.94842]
[1779482543514,37.89,75883.13,3.31,-0.03193,7e-05,1.95242]
[1779482548549,37.9,75882.68,3.31,-0.03198,7e-05,1.95534]
[1779482553584,37.91,75878.75,3.31,-0.03218,7e-05,1.96351]
[1779482558620,37.91,75880.52,3.31,-0.03207,7e-05,1.95814]
[1779482559626,37.91,75869.08,3.31,-0.03288,7e-05,1.99873]
[1779482564661,37.92,75865.29,3.31,-0.03318,7e-05,2.01363]
[1779482569697,37.93,75864.79,3.31,-0.03325,7e-05,2.01674]
[1779482571711,37.93,75870.99,3.31,-0.03281,7e-05,1.99529]
[1779482576745,37.94,75874.73,3.31,-0.03258,7e-05,1.98372]
[1779482579766,37.95,75865.94,3.31,-0.03323,7e-05,2.01577]
[1779482585808,37.96,75861.49,3.31,-0.03358,7e-05,2.03318]
[1779482589836,37.96,75855.15,3.31,-0.03405,7e-05,2.0568]
[1779482594872,37.96,75857.88,3.31,-0.03387,7e-05,2.04774]
[1779482599908,37.97,75856.44,3.31,-0.03399,7e-05,2.05362]
[1779482604942,37.97,75856.0,3.31,-0.03404,7e-05,2.05586]
[1779482609978,37.98,75856.62,3.31,-0.034,7e-05,2.05428]
[1779482611992,37.98,75860.35,3.31,-0.03364,7e-05,2.03467]
[1779482617027,37.98,75864.8,3.31,-0.03333,7e-05,2.01967]
[1779482622067,37.99,75865.7,3.31,-0.03328,7e-05,2.01722]
[1779482623101,37.99,75865.7,3.31,-0.03328,7e-05,2.01722]
[1779482623421,37.99,75865.7,3.31,-0.03328,7e-05,2.01722]
[1779482623486,37.99,75878.06,3.31,-0.03241,7e-05,1.97381]
[1779482625580,37.99,75878.29,3.31,-0.03239,7e-05,1.973]
[1779482625681,37.99,75884.96,3.31,-0.03195,7e-05,1.95081]
[1779482626968,38.0,75884.96,3.31,-0.03196,7e-05,1.95132]
[1779482627106,38.0,75885.16,3.31,-0.03195,7e-05,1.95063]
[1779482632141,38.01,75889.85,3.31,-0.03166,7e-05,1.93626]
[1779482637178,38.01,75889.28,3.31,-0.03172,7e-05,1.93913]
[1779482642212,38.02,75887.76,3.31,-0.03184,7e-05,1.94526]
[1779482643219,38.02,75880.71,3.31,-0.03233,7e-05,1.96994]
[1779482645232,38.02,75873.64,3.31,-0.03283,7e-05,1.99497]
[1779482650272,38.03,75872.56,3.31,-0.03295,7e-05,2.00047]
[1779482655303,38.04,75873.91,3.31,-0.0329,7e-05,1.99807]
[1779482659330,38.05,75879.51,3.31,-0.03253,7e-05,1.97963]
[1779482664366,38.06,75877.25,3.31,-0.03273,7e-05,1.98963]
[1779482670115,38.07,75877.97,3.31,-0.03271,7e-05,1.98871]
[1779482675446,38.09,75876.7,3.31,-0.03276,7e-05,1.98993]
[1779482676454,38.09,75868.54,3.31,-0.03334,7e-05,2.01874]
[1779482681488,38.1,75867.44,3.31,-0.03347,7e-05,2.02498]
[1779482686527,38.12,75868.59,3.31,-0.03344,7e-05,2.02369]
[1779482691560,38.13,75868.48,3.31,-0.03349,7e-05,2.02591]
[1779482695693,38.14,75862.22,3.31,-0.03398,7e-05,2.05006]
[1779482701633,38.15,75859.43,3.31,-0.03424,7e-05,2.06293]
[1779482704654,38.16,75852.37,3.31,-0.03477,7e-05,2.08921]
[1779482709690,38.17,75851.52,3.31,-0.03487,7e-05,2.09409]
[1779482711703,38.17,75845.25,3.31,-0.03535,8e-05,2.11767]
[1779482714724,38.18,75839.47,3.31,-0.03581,8e-05,2.13984]
[1779482719759,38.19,75839.4,3.31,-0.03585,8e-05,2.14157]
[1779482724793,38.19,75836.42,3.31,-0.0361,8e-05,2.15402]
[1779482729828,38.2,75836.24,3.31,-0.03614,8e-05,2.15608]
[1779482734863,38.21,75837.19,3.31,-0.036,8e-05,2.14725]
[1779482739899,38.22,75836.63,3.31,-0.03607,8e-05,2.15075]
[1779482744935,38.23,75833.74,3.31,-0.03632,8e-05,2.16315]
[1779482749973,38.23,75828.4,3.31,-0.03676,8e-05,2.18403]
[1779482755013,38.24,75824.8,3.31,-0.03706,8e-05,2.19884]
[1779482758951,38.24,75824.15,3.31,-0.03713,8e-05,2.20192]
[1779482759600,38.24,75824.15,3.31,-0.03713,8e-05,2.20192]
[1779482759623,38.25,75823.98,3.31,-0.03716,8e-05,2.20354]
[1779482765081,38.28,75822.14,3.31,-0.03742,8e-05,2.21626]
[1779482769110,38.3,75828.06,3.31,-0.03704,8e-05,2.19781]
[1779482772130,38.32,75834.03,3.31,-0.03664,8e-05,2.17848]
[1779482777164,38.34,75835.8,3.31,-0.0366,8e-05,2.17688]
[1779482782257,38.37,75834.85,3.31,-0.03676,8e-05,2.18439]
[1779482787234,38.4,75828.85,3.31,-0.03735,8e-05,2.21271]
[1779482791262,38.42,75835.27,3.31,-0.03682,8e-05,2.18565]
[1779482796301,38.45,75838.44,3.31,-0.03667,8e-05,2.17878]
[1779482801336,38.47,75839.34,3.31,-0.03671,8e-05,2.18038]
[1779482806370,38.5,75831.03,3.31,-0.03745,8e-05,2.21623]
[1779482811414,38.53,75837.12,3.31,-0.03707,8e-05,2.19814]
[1779482816451,38.56,75837.4,3.31,-0.03717,8e-05,2.20279]
[1779482821484,38.58,75837.05,3.31,-0.03729,8e-05,2.20879]
[1779482826520,38.61,75841.2,3.31,-0.03705,8e-05,2.19715]
[1779482830546,38.63,75846.9,3.31,-0.03669,8e-05,2.17983]
[1779482833568,38.65,75854.49,3.31,-0.03619,8e-05,2.15587]
[1779482838603,38.67,75858.3,3.31,-0.03599,8e-05,2.14596]
[1779482843663,38.76,75860.01,3.31,-0.03617,8e-05,2.15481]
[1779482848674,38.78,75860.98,3.31,-0.03618,8e-05,2.15521]
[1779482853709,38.81,75860.47,3.31,-0.03623,8e-05,2.15615]
[1779482858744,38.84,75856.45,3.31,-0.03663,8e-05,2.17562]
[1779482863807,38.86,75857.5,3.31,-0.03663,8e-05,2.17551]
[1779482868813,38.89,75860.79,3.31,-0.0365,8e-05,2.16909]
[1779482873877,38.92,75863.12,3.31,-0.03642,8e-05,2.16527]
[1779482878884,38.94,75872.06,3.31,-0.03584,7e-05,2.13749]
[1779482883925,38.97,75876.21,3.31,-0.03563,7e-05,2.12751]
[1779482888959,39.0,75874.52,3.31,-0.03586,7e-05,2.13847]
[1779482894002,39.02,75873.68,3.31,-0.036,7e-05,2.14539]
[1779482899030,39.05,75878.72,3.31,-0.03572,7e-05,2.132]
[1779482904067,39.08,75879.48,3.31,-0.03577,7e-05,2.13419]
[1779482909101,39.1,75878.49,3.31,-0.03594,7e-05,2.14275]
[1779482914158,39.13,75877.84,3.31,-0.03597,7e-05,2.14238]
[1779482919177,39.16,75880.38,3.31,-0.03588,7e-05,2.13817]
[1779482920184,39.16,75889.56,3.31,-0.03523,7e-05,2.1063]
[1779482925219,39.35,75890.93,3.31,-0.03579,7e-05,2.13413]
[1779482926144,39.35,75890.93,3.31,-0.03579,7e-05,2.13413]
[1779482926226,39.36,75890.64,3.31,-0.03586,7e-05,2.13715]
[1779482931260,39.39,75893.37,3.31,-0.03576,7e-05,2.13236]
[1779482936295,39.42,75894.38,3.31,-0.03578,7e-05,2.13369]
[1779482939428,39.42,75895.25,3.31,-0.03574,7e-05,2.13157]
[1779482939462,39.43,75900.97,3.31,-0.03536,7e-05,2.11321]
[1779482945358,39.46,75899.74,3.31,-0.03555,7e-05,2.12259]
[1779482952407,39.5,75900.81,3.31,-0.03562,7e-05,2.12572]
[1779482958450,39.54,75901.16,3.31,-0.03573,7e-05,2.13132]
[1779482960899,39.55,75904.61,3.31,-0.0355,7e-05,2.12007]
[1779482961000,39.55,75906.09,3.31,-0.03541,7e-05,2.11583]
[1779482961943,39.55,75906.09,3.31,-0.03541,7e-05,2.11583]
[1779482962045,39.55,75907.49,3.31,-0.03531,7e-05,2.11089]
[1779482967531,39.58,75907.08,3.31,-0.03543,7e-05,2.11658]
[1779482968106,39.58,75907.08,3.31,-0.03543,7e-05,2.11658]
[1779482967609,39.59,75912.58,3.31,-0.03507,7e-05,2.09919]
[1779482973555,39.6,75914.63,3.31,-0.03485,7e-05,2.08707]
[1779482978589,39.61,75912.22,3.31,-0.03505,7e-05,2.09694]
[1779482980125,39.61,75912.22,3.31,-0.03505,7e-05,2.09694]
[1779482980604,39.61,75913.57,3.31,-0.03496,7e-05,2.09248]
[1779482981854,39.61,75913.57,3.31,-0.03496,7e-05,2.09248]
[1779482981946,39.61,75913.56,3.31,-0.03498,7e-05,2.09354]
[1779482987653,39.63,75914.3,3.31,-0.03499,7e-05,2.09368]
[1779482992689,39.64,75922.74,3.31,-0.03441,7e-05,2.06571]
[1779482997725,39.65,75919.41,3.31,-0.03468,7e-05,2.07852]
[1779483001762,39.65,75912.64,3.31,-0.03519,7e-05,2.1036]
[1779483002767,39.66,75901.31,3.31,-0.03604,7e-05,2.14463]
[1779483003776,39.66,75893.62,3.31,-0.03661,7e-05,2.17213]
[1779483008810,39.68,75889.88,3.31,-0.03696,8e-05,2.18929]
[1779483009939,39.68,75889.88,3.31,-0.03696,8e-05,2.18929]
[1779483010041,39.69,75896.75,3.31,-0.03648,7e-05,2.16635]
[1779483017872,39.73,75896.06,3.31,-0.03668,7e-05,2.17597]
[1779483021901,39.75,75901.99,3.31,-0.0363,7e-05,2.1574]
[1779483027946,39.78,75903.65,3.31,-0.03629,7e-05,2.15691]
[1779483035007,39.82,75903.49,3.31,-0.03634,7e-05,2.15783]
[1779483037081,39.83,75903.79,3.31,-0.03633,7e-05,2.15766]
[1779483037155,39.83,75904.29,3.31,-0.03632,7e-05,2.15677]
[1779483040032,39.85,75910.64,3.31,-0.0359,7e-05,2.13693]
[1779483042666,39.85,75913.67,3.31,-0.03569,7e-05,2.12642]
[1779483043052,39.85,75914.03,3.31,-0.03567,7e-05,2.12552]
[1779483043520,39.85,75914.03,3.31,-0.03567,7e-05,2.12552]
[1779483044060,39.85,75914.18,3.31,-0.03566,7e-05,2.125]
[1779483047081,39.86,75920.98,3.31,-0.0352,7e-05,2.10269]
[1779483052115,39.86,75923.28,3.31,-0.03506,7e-05,2.0958]
[1779483057151,39.87,75920.72,3.31,-0.03526,7e-05,2.10587]
[1779483062185,39.88,75919.8,3.31,-0.03535,7e-05,2.11016]
[1779483067220,39.88,75920.06,3.31,-0.03535,7e-05,2.11031]
[1779483072250,39.89,75920.05,3.31,-0.03538,7e-05,2.11138]
[1779483076283,39.89,75926.67,3.31,-0.03492,7e-05,2.08911]
[1779483081321,39.9,75933.35,3.31,-0.03447,7e-05,2.06719]
[1779483086353,39.91,75935.34,3.31,-0.03436,7e-05,2.06171]
[1779483091389,39.92,75937.32,3.31,-0.03414,7e-05,2.04971]
[1779483096424,39.93,75938.61,3.31,-0.03408,7e-05,2.04672]
[1779483101460,39.94,75939.95,3.31,-0.03402,7e-05,2.04386]
[1779483105155,39.94,75946.61,3.31,-0.03357,7e-05,2.02178]
[1779483110522,39.95,75947.88,3.31,-0.03353,7e-05,2.01975]
[1779483115557,39.96,75948.04,3.31,-0.03353,7e-05,2.01954]
[1779483120592,39.95,75947.1,3.31,-0.03358,7e-05,2.02218]
[1779483121671,39.95,75947.1,3.31,-0.03358,7e-05,2.02218]
[1779483121880,39.95,75947.1,3.31,-0.03358,7e-05,2.02218]
[1779483121926,39.95,75954.93,3.31,-0.03304,7e-05,1.99562]
[1779483124668,39.96,75958.61,3.31,-0.03281,7e-05,1.98405]
[1779483124709,39.96,75958.61,3.31,-0.03281,7e-05,1.98405]
[1779483125283,39.96,75958.61,3.31,-0.03281,7e-05,1.98405]
[1779483124811,39.96,75960.2,3.31,-0.03271,7e-05,1.97913]
[1779483125639,39.96,75960.35,3.31,-0.0327,7e-05,1.97863]
[1779483126639,39.96,75978.78,3.31,-0.03148,7e-05,1.9181]
[1779483127502,39.96,75978.78,3.31,-0.03148,7e-05,1.9181]
[1779483127647,39.97,75980.47,3.31,-0.03138,7e-05,1.91315]
[1779483128420,39.97,75980.47,3.31,-0.03138,7e-05,1.91315]
[1779483128857,39.97,75966.36,3.31,-0.03232,7e-05,1.95959]
[1779483130941,39.97,75966.43,3.31,-0.03231,7e-05,1.95935]
[1779483131041,39.97,75966.43,3.31,-0.03231,7e-05,1.95935]
[1779483131111,39.97,75960.4,3.31,-0.03272,7e-05,1.97944]
[1779483132392,39.97,75960.4,3.31,-0.03272,7e-05,1.97984]
[1779483132992,39.97,75963.11,3.31,-0.03255,7e-05,1.9712]
[1779483138727,39.97,75956.23,3.31,-0.03301,7e-05,1.99401]
[1779483143268,39.97,75984.26,3.31,-0.03115,6e-05,1.90171]
[1779483148798,39.98,75973.57,3.31,-0.03187,7e-05,1.93746]
[1779483153837,39.98,75980.6,3.31,-0.03131,7e-05,1.90816]
[1779483155877,39.98,75973.65,3.31,-0.03177,7e-05,1.93098]
[1779483157865,39.98,75979.79,3.31,-0.03137,7e-05,1.91097]
[1779483161893,39.98,75987.24,3.31,-0.03089,6e-05,1.88712]
[1779483166902,39.98,75991.84,3.31,-0.03061,6e-05,1.87276]
[1779483172970,39.99,75994.0,3.31,-0.03049,6e-05,1.86668]
[1779483179012,39.99,75989.66,3.31,-0.03078,6e-05,1.88129]
[1779483184050,39.99,75990.02,3.31,-0.03076,6e-05,1.88066]
[1779483189087,40.0,75994.69,3.31,-0.03047,6e-05,1.86611]
[1779483194122,40.0,75993.27,3.31,-0.03058,6e-05,1.87143]
[1779483199157,40.01,75992.41,3.31,-0.03065,6e-05,1.8748]
[1779483202178,40.01,75986.93,3.31,-0.031,6e-05,1.89279]
[1779483207223,40.01,75981.77,3.31,-0.03135,7e-05,1.90997]
[1779483208229,40.01,75972.35,3.31,-0.03197,7e-05,1.94086]
[1779483213265,40.01,75967.61,3.31,-0.03218,7e-05,1.95013]
[1779483218300,40.01,75968.49,3.31,-0.03213,7e-05,1.94729]
[1779483220314,40.01,75974.61,3.31,-0.03172,7e-05,1.9272]
[1779483222328,40.01,75967.31,3.31,-0.03221,7e-05,1.95133]
[1779483227362,40.01,75967.51,3.31,-0.0322,7e-05,1.95072]
[1779483232400,40.01,75967.04,3.31,-0.03223,7e-05,1.95235]
[1779483237442,40.01,75967.2,3.31,-0.03222,7e-05,1.95187]
[1779483239451,40.01,75973.94,3.31,-0.03177,7e-05,1.92969]
[1779483244486,40.02,75974.99,3.31,-0.03171,7e-05,1.92652]
[1779483246499,40.02,75966.9,3.31,-0.03225,7e-05,1.95327]
[1779483248513,40.02,75974.58,3.31,-0.03174,7e-05,1.928]
[1779483250528,40.02,75981.61,3.31,-0.03128,7e-05,1.90516]
[1779483255562,40.02,75982.67,3.31,-0.03122,6e-05,1.90217]
[1779483260598,40.02,75987.64,3.31,-0.03091,6e-05,1.88654]
[1779483262612,40.02,75994.35,3.31,-0.03048,6e-05,1.8652]
[1779483267647,40.03,75998.66,3.31,-0.03023,6e-05,1.85222]
[1779483275291,40.03,75999.63,3.31,-0.03017,6e-05,1.84962]
[1779483275482,40.03,75999.63,3.31,-0.03017,6e-05,1.84962]
[1779483275370,40.04,75999.84,3.31,-0.03008,6e-05,1.84337]
[1779483275686,40.04,75999.84,3.31,-0.03008,6e-05,1.84337]
[1779483275731,40.04,75989.99,3.31,-0.03071,6e-05,1.87502]
[1779483277719,40.04,75983.94,3.31,-0.03111,6e-05,1.89528]
[1779483278721,40.04,75983.94,3.31,-0.03111,6e-05,1.89528]
[1779483278823,40.04,75984.12,3.31,-0.0311,6e-05,1.8948]
[1779483281747,40.04,75989.66,3.31,-0.03075,6e-05,1.87721]
[1779483282706,40.04,75989.66,3.31,-0.03075,6e-05,1.87721]
[1779483283372,40.05,75989.89,3.31,-0.03074,6e-05,1.87673]
[1779483285776,40.05,75998.37,3.31,-0.03021,6e-05,1.84985]
[1779483288797,40.05,76003.89,3.31,-0.02987,6e-05,1.83285]
[1779483290812,40.05,76012.35,3.31,-0.02935,6e-05,1.80663]
[1779483295149,40.06,76001.01,3.31,-0.03008,6e-05,1.84333]
[1779483296860,40.06,75991.07,3.31,-0.03072,6e-05,1.87549]
[1779483301914,40.07,75998.73,3.31,-0.03024,6e-05,1.8516]
[1779483306941,40.07,76001.36,3.31,-0.03009,6e-05,1.84411]
[1779483311976,40.08,76000.86,3.31,-0.03014,6e-05,1.84655]
[1779483317020,40.08,76001.87,3.31,-0.03009,6e-05,1.84417]
[1779483322055,40.09,76002.95,3.31,-0.03004,6e-05,1.84156]
[1779483327090,40.09,76004.31,3.31,-0.02997,6e-05,1.83809]
[1779483332131,40.1,76004.44,3.31,-0.02988,6e-05,1.83226]
[1779483337167,40.1,76005.05,3.31,-0.02986,6e-05,1.83122]
[1779483342202,40.11,76004.98,3.31,-0.02989,6e-05,1.83231]
[1779483345224,40.11,75999.31,3.31,-0.03025,6e-05,1.85076]
[1779483350258,40.11,75999.28,3.31,-0.03027,6e-05,1.85158]
[1779483352148,40.12,75999.26,3.31,-0.03027,6e-05,1.85194]
[1779483352502,40.12,75999.26,3.31,-0.03027,6e-05,1.85194]
[1779483352275,40.12,75998.37,3.31,-0.03033,6e-05,1.85477]
[1779483353280,40.12,75979.17,3.31,-0.03157,7e-05,1.91683]
[1779483354023,40.12,75979.17,3.31,-0.03157,7e-05,1.91683]
[1779483354091,40.12,75979.17,3.31,-0.03157,7e-05,1.91683]
[1779483354287,40.12,75967.56,3.31,-0.03234,7e-05,1.955]
[1779483355200,40.12,75967.56,3.31,-0.03234,7e-05,1.955]
[1779483355301,40.12,75965.02,3.31,-0.03251,7e-05,1.96339]
[1779483357839,40.12,75965.02,3.31,-0.03251,7e-05,1.96333]
[1779483358314,40.12,75964.61,3.31,-0.03254,7e-05,1.96466]
[1779483360329,40.12,75948.64,3.31,-0.03362,7e-05,2.01803]
[1779483365365,40.11,75945.17,3.31,-0.03385,7e-05,2.02922]
[1779483370400,40.11,75941.97,3.31,-0.03406,7e-05,2.0394]
[1779483373427,40.1,75936.46,3.31,-0.03443,7e-05,2.05772]
[1779483378455,40.1,75936.33,3.31,-0.03442,7e-05,2.05728]
[1779483383490,40.09,75937.11,3.31,-0.03435,7e-05,2.05373]
[1779483386030,40.09,75938.14,3.31,-0.03427,7e-05,2.04987]
[1779483386103,40.09,75938.14,3.31,-0.03427,7e-05,2.04987]
[1779483386520,40.09,75931.25,3.31,-0.03476,7e-05,2.07355]
[1779483387528,40.09,75924.66,3.31,-0.03523,7e-05,2.09645]
[1779483392295,40.1,75920.8,3.31,-0.03542,7e-05,2.10393]
[1779483392563,40.1,75921.35,3.31,-0.03538,7e-05,2.10219]
[1779483395588,40.1,75913.45,3.31,-0.03597,7e-05,2.13041]
[1779483400625,40.1,75908.93,3.31,-0.03631,7e-05,2.14687]
[1779483402639,40.11,75900.72,3.31,-0.03692,7e-05,2.17614]
[1779483407675,40.1,75896.69,3.31,-0.03722,8e-05,2.19041]
[1779483412741,40.12,75898.28,3.31,-0.03714,8e-05,2.18689]
[1779483413364,40.13,75899.77,3.31,-0.03707,7e-05,2.18321]
[1779483419475,40.15,75902.75,3.31,-0.03691,7e-05,2.17591]
[1779483422779,40.17,75913.75,3.31,-0.03619,7e-05,2.14124]
[1779483427814,40.2,75915.18,3.31,-0.03618,7e-05,2.14066]
[1779483430838,40.21,75922.09,3.31,-0.03573,7e-05,2.11909]
[1779483433547,40.22,75922.46,3.31,-0.03572,7e-05,2.11872]
[1779483433604,40.23,75918.27,3.31,-0.03606,7e-05,2.13525]
[1779483438894,40.26,75917.21,3.31,-0.03623,7e-05,2.14345]
[1779483443930,40.28,75920.94,3.31,-0.03605,7e-05,2.13479]
[1779483448965,40.31,75920.84,3.31,-0.03615,7e-05,2.13962]
[1779483450569,40.31,75920.84,3.31,-0.03615,7e-05,2.13962]
[1779483450670,40.31,75911.86,3.31,-0.03683,7e-05,2.1722]
[1779483452070,40.32,75911.86,3.31,-0.03685,7e-05,2.17309]
[1779483452518,40.32,75911.86,3.31,-0.03685,7e-05,2.17309]
[1779483452559,40.33,75875.5,3.31,-0.03955,8e-05,2.29915]
[1779483454196,40.33,75875.5,3.31,-0.03955,8e-05,2.29915]
[1779483454507,40.33,75875.46,3.31,-0.03958,8e-05,2.30058]
[1779483460403,40.35,75878.87,3.31,-0.03937,8e-05,2.29061]
[1779483460498,40.36,75865.11,3.31,-0.04048,8e-05,2.34289]
[1779483466458,40.48,75863.91,3.31,-0.04105,8e-05,2.36943]
[1779483471573,40.6,75864.93,3.31,-0.04142,8e-05,2.38663]
[1779483478176,40.62,75863.07,3.31,-0.04165,8e-05,2.39752]
[1779483481223,40.63,75864.41,3.31,-0.04156,8e-05,2.39345]
[1779483481284,40.63,75864.41,3.31,-0.04156,8e-05,2.39345]
[1779483481294,40.69,75876.77,3.31,-0.04079,8e-05,2.35753]
[1779483483142,40.69,75876.77,3.31,-0.0408,8e-05,2.35802]
[1779483483242,40.69,75885.25,3.31,-0.04014,8e-05,2.32718]
[1779483488269,40.71,75886.38,3.31,-0.04011,8e-05,2.32593]
[1779483494296,40.73,75887.56,3.31,-0.04009,8e-05,2.32512]
[1779483495549,40.74,75893.83,3.31,-0.03963,8e-05,2.30334]
[1779483501344,40.76,75897.49,3.31,-0.03941,8e-05,2.29311]
[1779483503359,40.76,75903.36,3.31,-0.03898,8e-05,2.27309]
[1779483505372,40.77,75908.55,3.31,-0.03861,8e-05,2.25569]
[1779483509742,40.78,75910.01,3.31,-0.03854,8e-05,2.25252]
[1779483510408,40.79,75909.4,3.31,-0.03862,8e-05,2.25609]
[1779483511766,40.8,75905.59,3.31,-0.03881,8e-05,2.26345]
[1779483512422,40.8,75905.59,3.31,-0.03881,8e-05,2.26345]
[1779483514436,40.8,75898.53,3.31,-0.03937,8e-05,2.28949]
[1779483521032,40.81,75896.95,3.31,-0.03953,8e-05,2.29718]
[1779483526521,40.81,75902.07,3.31,-0.03913,8e-05,2.27859]
[1779483529035,40.82,75904.48,3.31,-0.03898,8e-05,2.27116]
[1779483529541,40.82,75904.58,3.31,-0.03898,8e-05,2.27145]
[1779483534575,40.84,75902.95,3.31,-0.03917,8e-05,2.28055]
[1779483539610,40.86,75902.78,3.31,-0.03925,8e-05,2.28431]
[1779483544659,40.88,75902.96,3.31,-0.03931,8e-05,2.28677]
[1779483549694,40.89,75901.89,3.31,-0.03945,8e-05,2.29373]
[1779483554729,40.91,75906.1,3.31,-0.03919,8e-05,2.28158]
[1779483558757,40.93,75912.1,3.31,-0.03879,8e-05,2.26251]
[1779483563812,40.95,75911.98,3.31,-0.03887,8e-05,2.2662]
[1779483568837,40.97,75918.41,3.31,-0.03845,8e-05,2.24641]
[1779483573874,40.99,75918.83,3.31,-0.03837,8e-05,2.24132]
[1779483578909,41.01,75916.61,3.31,-0.03861,8e-05,2.25263]
[1779483585956,41.03,75914.39,3.31,-0.03888,8e-05,2.26513]
[1779483590994,41.05,75913.29,3.31,-0.03903,8e-05,2.27226]
[1779483599580,41.07,75913.1,3.31,-0.0391,8e-05,2.27544]
[1779483600986,41.08,75914.16,3.31,-0.03908,8e-05,2.27473]
[1779483601204,41.09,75912.93,3.31,-0.03919,8e-05,2.27978]
[1779483602012,41.09,75912.93,3.31,-0.03919,8e-05,2.27978]
[1779483602070,41.09,75912.93,3.31,-0.03919,8e-05,2.27978]
[1779483602168,41.09,75891.42,3.31,-0.04088,8e-05,2.35874]
[1779483603825,41.09,75891.42,3.31,-0.04088,8e-05,2.35874]
[1779483604111,41.1,75885.57,3.31,-0.04137,8e-05,2.38146]
[1779483609142,41.11,75882.0,3.31,-0.0417,8e-05,2.39687]
[1779483610078,41.11,75882.0,3.31,-0.0417,8e-05,2.39687]
[1779483610167,41.11,75881.45,3.31,-0.04176,8e-05,2.39934]
[1779483615185,41.12,75879.95,3.31,-0.04192,8e-05,2.407]
[1779483620220,41.14,75884.41,3.31,-0.04161,8e-05,2.39244]
[1779483621459,41.14,75890.82,3.31,-0.0411,8e-05,2.36913]
[1779483622475,41.14,75890.82,3.31,-0.0411,8e-05,2.36913]
[1779483622534,41.14,75891.62,3.31,-0.04105,8e-05,2.36663]
[1779483628279,41.16,75892.08,3.31,-0.04107,8e-05,2.36774]
[1779483631296,41.16,75896.44,3.31,-0.04063,8e-05,2.3455]
[1779483632384,41.16,75906.14,3.31,-0.03987,8e-05,2.31017]
[1779483633056,41.16,75906.14,3.31,-0.03987,8e-05,2.31017]
[1779483633387,41.16,75910.96,3.31,-0.0395,8e-05,2.29281]
[1779483639356,41.15,75912.98,3.31,-0.03929,8e-05,2.28264]
[1779483644389,41.13,75913.34,3.31,-0.0392,8e-05,2.2784]
[1779483649427,41.11,75913.63,3.31,-0.03911,8e-05,2.27444]
[1779483658494,41.08,75914.13,3.31,-0.03896,8e-05,2.26749]
[1779483660502,41.08,75920.56,3.31,-0.03845,8e-05,2.24336]
[1779483665536,41.06,75922.23,3.31,-0.03827,8e-05,2.23479]
[1779483672665,41.04,75921.16,3.31,-0.03828,8e-05,2.235]
[1779483676347,41.03,75921.39,3.31,-0.03823,8e-05,2.23265]
[1779483676389,41.03,75921.39,3.31,-0.03823,8e-05,2.23265]
[1779483676504,41.03,75921.39,3.31,-0.03823,8e-05,2.23265]
[1779483676618,41.03,75922.19,3.31,-0.03816,8e-05,2.22929]
[1779483677624,41.02,75935.96,3.31,-0.03712,7e-05,2.18023]
[1779483678311,41.02,75935.96,3.31,-0.03712,7e-05,2.18023]
[1779483678631,41.02,75936.63,3.31,-0.03706,7e-05,2.17746]
[1779483685681,41.0,75938.95,3.31,-0.03683,7e-05,2.16651]
[1779483690717,40.99,75942.82,3.31,-0.03651,7e-05,2.15108]
[1779483693738,40.99,75946.54,3.31,-0.03611,7e-05,2.13028]
[1779483697766,40.98,75954.51,3.31,-0.03551,7e-05,2.10132]
[1779483702800,40.97,75957.63,3.31,-0.03526,7e-05,2.08928]
[1779483707836,40.96,75958.44,3.31,-0.03517,7e-05,2.08518]
[1779483712945,40.95,75961.72,3.31,-0.03492,7e-05,2.07278]
[1779483719920,40.94,75962.2,3.31,-0.03485,7e-05,2.06948]
[1779483722944,40.94,75955.22,3.31,-0.03533,7e-05,2.09248]
[1779483728894,40.94,75956.7,3.31,-0.03522,7e-05,2.08716]
[1779483728943,40.93,75958.8,3.31,-0.03505,7e-05,2.07899]
[1779483728994,40.93,75958.8,3.31,-0.03505,7e-05,2.07899]
[1779483729102,40.93,75949.55,3.31,-0.0357,7e-05,2.11031]
[1779483731002,40.92,75942.39,3.31,-0.0362,7e-05,2.13441]
[1779483735170,40.92,75942.5,3.31,-0.03618,7e-05,2.13333]
[1779483735270,40.92,75942.36,3.31,-0.03617,7e-05,2.13313]
[1779483741072,40.9,75942.06,3.31,-0.03615,7e-05,2.1321]
[1779483746108,40.89,75939.59,3.31,-0.03629,7e-05,2.13891]
[1779483751142,40.88,75935.4,3.31,-0.03645,7e-05,2.14485]
[1779483756179,40.87,75936.56,3.31,-0.03633,7e-05,2.13895]
[1779483761214,40.86,75941.59,3.31,-0.03593,7e-05,2.11987]
[1779483766248,40.85,75937.05,3.31,-0.03623,7e-05,2.13399]
[1779483771825,40.84,75933.14,3.31,-0.03648,7e-05,2.14613]
[1779483777325,40.83,75933.78,3.31,-0.03638,7e-05,2.14134]
[1779483782362,40.82,75938.08,3.31,-0.03603,7e-05,2.1247]
[1779483786392,40.81,75932.23,3.31,-0.03643,7e-05,2.14365]
[1779483791773,40.8,75930.83,3.31,-0.03651,7e-05,2.14742]
[1779483800491,40.78,75931.28,3.31,-0.03639,7e-05,2.14181]
[1779483805526,40.77,75934.84,3.31,-0.0361,7e-05,2.12768]
[1779483808547,40.76,75941.11,3.31,-0.03563,7e-05,2.10502]
[1779483813664,40.75,75939.94,3.31,-0.03557,7e-05,2.10076]
[1779483819625,40.74,75934.99,3.31,-0.03589,7e-05,2.11599]
[1779483821983,40.74,75945.85,3.31,-0.03509,7e-05,2.07779]
[1779483827682,40.73,75946.87,3.31,-0.035,7e-05,2.07303]
[1779483832718,40.72,75948.48,3.31,-0.03486,7e-05,2.0663]
[1779483837752,40.71,75948.36,3.31,-0.03484,7e-05,2.06548]
[1779483842787,40.71,75943.89,3.31,-0.03513,7e-05,2.07945]
[1779483847822,40.7,75948.32,3.31,-0.03479,7e-05,2.06302]
[1779483853945,40.69,75948.59,3.31,-0.03474,7e-05,2.06043]
[1779483861920,40.68,75949.28,3.31,-0.03465,7e-05,2.05645]
[1779483866955,40.67,75948.19,3.31,-0.0347,7e-05,2.05873]
[1779483871991,40.66,75948.08,3.31,-0.03458,7e-05,2.05121]
[1779483877056,40.66,75947.97,3.31,-0.03458,7e-05,2.05112]
[1779483882061,40.65,75940.19,3.31,-0.03509,7e-05,2.07578]
[1779483887096,40.64,75939.59,3.31,-0.0351,7e-05,2.07651]
[1779483892162,40.64,75937.79,3.31,-0.03522,7e-05,2.0819]
[1779483900636,40.63,75933.48,3.31,-0.0355,7e-05,2.09535]
[1779483906229,40.61,75934.2,3.31,-0.03538,7e-05,2.08973]
[1779483911265,40.6,75936.06,3.31,-0.03522,7e-05,2.08192]
[1779483916299,40.59,75940.41,3.31,-0.03488,7e-05,2.06578]
[1779483922930,40.59,75940.75,3.31,-0.03484,7e-05,2.06367]
[1779483925364,40.58,75933.93,3.31,-0.0353,7e-05,2.08587]
[1779483930398,40.57,75938.36,3.31,-0.03496,7e-05,2.06936]
[1779483935434,40.57,75935.94,3.31,-0.035,7e-05,2.0697]
[1779483940470,40.56,75937.47,3.31,-0.03487,7e-05,2.06329]
[1779483945505,40.55,75939.97,3.31,-0.03467,7e-05,2.05365]
[1779483947518,40.55,75947.51,3.31,-0.03413,7e-05,2.02767]
[1779483952560,40.54,75950.29,3.31,-0.03392,7e-05,2.01748]
[1779483957595,40.54,75956.33,3.31,-0.03349,7e-05,1.9965]
[1779483962612,40.54,75957.14,3.31,-0.03342,7e-05,1.99334]
[1779483968674,40.53,75952.53,3.31,-0.03372,7e-05,2.00796]
[1779483973712,40.53,75951.59,3.31,-0.03377,7e-05,2.01042]
[1779483978743,40.52,75952.76,3.31,-0.03368,7e-05,2.00583]
[1779483986798,40.52,75952.64,3.31,-0.03367,7e-05,2.0052]
[1779483991833,40.51,75954.25,3.31,-0.03344,7e-05,1.99256]
[1779483996868,40.51,75954.35,3.31,-0.03342,7e-05,1.99165]
[1779484001903,40.51,75954.46,3.31,-0.0334,7e-05,1.99073]
[1779484006939,40.5,75955.43,3.31,-0.03333,7e-05,1.98698]
[1779484013062,40.5,75956.7,3.31,-0.03323,7e-05,1.98218]
[1779484019022,40.5,75954.49,3.31,-0.03337,7e-05,1.98896]
[1779484024060,40.49,75954.99,3.31,-0.03332,7e-05,1.98678]
[1779484029104,40.49,75956.57,3.31,-0.0332,7e-05,1.98104]
[1779484029917,40.49,75956.57,3.31,-0.0332,7e-05,1.98104]
[1779484030105,40.49,75961.58,3.31,-0.03286,7e-05,1.96433]
[1779484031111,40.49,75940.48,3.31,-0.03431,7e-05,2.03496]
[1779484032286,40.49,75940.48,3.31,-0.03431,7e-05,2.03496]
[1779484032119,40.49,75935.49,3.31,-0.03466,7e-05,2.05176]
[1779484033206,40.49,75926.85,3.31,-0.03527,7e-05,2.08119]
[1779484033912,40.49,75926.85,3.31,-0.03527,7e-05,2.08119]
[1779484034132,40.49,75926.85,3.31,-0.03527,7e-05,2.08095]
[1779484039215,40.48,75928.72,3.31,-0.03512,7e-05,2.07391]
[1779484045210,40.47,75930.0,3.31,-0.035,7e-05,2.06793]
[1779484046220,40.47,75935.72,3.31,-0.03458,7e-05,2.04798]
[1779484049239,40.47,75926.0,3.31,-0.03526,7e-05,2.08072]
[1779484054274,40.46,75923.93,3.31,-0.03528,7e-05,2.0799]
[1779484062330,40.45,75924.28,3.31,-0.03522,7e-05,2.07691]
[1779484065352,40.45,75930.75,3.31,-0.03474,7e-05,2.05406]
[1779484070387,40.44,75931.79,3.31,-0.03465,7e-05,2.04962]
[1779484075421,40.43,75932.33,3.31,-0.0346,7e-05,2.04693]
[1779484080457,40.43,75932.63,3.31,-0.03456,7e-05,2.04507]
[1779484085492,40.42,75932.77,3.31,-0.03453,7e-05,2.04376]
[1779484090526,40.42,75935.03,3.31,-0.03436,7e-05,2.03526]
[1779484093630,40.42,75925.99,3.31,-0.03499,7e-05,2.06567]
[1779484099590,40.41,75926.17,3.31,-0.03495,7e-05,2.06384]
[1779484104624,40.4,75925.13,3.31,-0.035,7e-05,2.06639]
[1779484109659,40.4,75926.26,3.31,-0.0349,7e-05,2.06152]
[1779484115701,40.39,75926.61,3.31,-0.03475,7e-05,2.05249]
[1779484120737,40.39,75927.13,3.31,-0.03469,7e-05,2.04981]
[1779484125774,40.38,75925.4,3.31,-0.0348,7e-05,2.05484]
[1779484130806,40.37,75925.73,3.31,-0.03475,7e-05,2.0528]
[1779484135841,40.37,75928.18,3.31,-0.03456,7e-05,2.04353]
[1779484140876,40.36,75927.41,3.31,-0.0346,7e-05,2.0453]
[1779484145912,40.36,75923.43,3.31,-0.03486,7e-05,2.05805]
[1779484149940,40.35,75933.0,3.31,-0.03417,7e-05,2.02461]
[1779484154976,40.35,75936.85,3.31,-0.03389,7e-05,2.01096]
[1779484160037,40.35,75935.08,3.31,-0.034,7e-05,2.01631]
[1779484165051,40.34,75934.54,3.31,-0.03402,7e-05,2.0175]
[1779484170089,40.34,75934.8,3.31,-0.03399,7e-05,2.01598]
[1779484175124,40.34,75936.53,3.31,-0.03375,7e-05,2.00287]
[1779484180399,40.33,75936.61,3.31,-0.03374,7e-05,2.00217]
[1779484190230,40.33,75943.68,3.31,-0.03323,7e-05,1.97738]
[1779484195265,40.32,75944.07,3.31,-0.03319,7e-05,1.97569]
[1779484201307,40.32,75946.12,3.31,-0.03305,7e-05,1.96842]
[1779484210372,40.32,75945.96,3.31,-0.03304,7e-05,1.9683]
[1779484215408,40.32,75946.01,3.31,-0.03303,7e-05,1.96781]
[1779484220443,40.31,75945.34,3.31,-0.03307,7e-05,1.96972]
[1779484225477,40.31,75946.72,3.31,-0.03297,7e-05,1.9648]
[1779484225936,40.31,75946.72,3.31,-0.03297,7e-05,1.9648]
[1779484226009,40.31,75946.26,3.31,-0.033,7e-05,1.96633]
[1779484231519,40.51,75946.23,3.31,-0.03356,7e-05,1.99205]
[1779484236557,40.69,75944.92,3.31,-0.03425,7e-05,2.02559]
[1779484241589,40.76,75944.11,3.31,-0.03456,7e-05,2.04079]
[1779484254761,40.8,75944.47,3.31,-0.03468,7e-05,2.04634]
[1779484257896,40.81,75944.42,3.31,-0.0347,7e-05,2.04756]
[1779484257952,40.81,75945.23,3.31,-0.03465,7e-05,2.04534]
[1779484263744,40.81,75944.8,3.31,-0.03467,7e-05,2.04633]
[1779484268779,40.8,75944.62,3.31,-0.03467,7e-05,2.04595]
[1779484274901,40.8,75944.75,3.31,-0.03463,7e-05,2.04433]
[1779484280863,40.79,75945.33,3.31,-0.03457,7e-05,2.04124]
[1779484285898,40.78,75946.47,3.31,-0.03447,7e-05,2.03647]
[1779484292947,40.78,75951.04,3.31,-0.03402,7e-05,2.0133]
[1779484297990,40.77,75952.03,3.31,-0.03394,7e-05,2.00931]
[1779484303027,40.77,75947.5,3.31,-0.03424,7e-05,2.02375]
[1779484308068,40.76,75946.06,3.31,-0.03432,7e-05,2.02782]
[1779484313104,40.76,75945.67,3.31,-0.03434,7e-05,2.02836]
[1779484318157,40.76,75947.04,3.31,-0.03422,7e-05,2.02297]
[1779484323194,40.75,75946.12,3.31,-0.03427,7e-05,2.02532]
[1779484327220,40.75,75933.61,3.31,-0.03514,7e-05,2.06715]
[1779484332303,40.74,75931.43,3.31,-0.03528,7e-05,2.07344]
[1779484338298,40.73,75931.04,3.31,-0.03528,7e-05,2.07341]
[1779484344340,40.72,75931.01,3.31,-0.03525,7e-05,2.07215]
[1779484349376,40.72,75931.26,3.31,-0.03521,7e-05,2.07019]
[1779484354413,40.71,75925.54,3.31,-0.03549,7e-05,2.08187]
[1779484362468,40.7,75925.67,3.31,-0.03544,7e-05,2.07956]
[1779484367507,40.69,75920.1,3.31,-0.03581,7e-05,2.09731]
[1779484372539,40.68,75918.83,3.31,-0.03588,7e-05,2.10042]
[1779484375429,40.68,75918.47,3.31,-0.0359,7e-05,2.10141]
[1779484375606,40.68,75918.44,3.31,-0.03589,7e-05,2.101]
[1779484381602,40.69,75917.7,3.31,-0.036,7e-05,2.10643]
[1779484384622,40.7,75911.39,3.31,-0.0365,7e-05,2.1298]
[1779484389658,40.72,75910.25,3.31,-0.03663,7e-05,2.13594]
[1779484390490,40.72,75910.25,3.31,-0.03663,7e-05,2.13594]
[1779484390665,40.72,75910.14,3.31,-0.03664,7e-05,2.13675]
[1779484393931,40.71,75910.06,3.31,-0.03664,7e-05,2.1364]
[1779484394011,40.72,75909.88,3.31,-0.03666,7e-05,2.13746]
[1779484399727,40.73,75915.29,3.31,-0.03631,7e-05,2.12116]
[1779484404762,40.75,75921.02,3.31,-0.03594,7e-05,2.10352]
[1779484409797,40.76,75921.9,3.31,-0.03593,7e-05,2.10282]
[1779484414832,40.77,75924.48,3.31,-0.03568,7e-05,2.08944]
[1779484419866,40.79,75925.07,3.31,-0.03569,7e-05,2.08977]
[1779484424902,40.8,75924.74,3.31,-0.03576,7e-05,2.09326]
[1779484429938,40.82,75923.51,3.31,-0.0359,7e-05,2.09979]
[1779484434973,40.83,75922.99,3.31,-0.03598,7e-05,2.10384]
[1779484440019,40.84,75923.26,3.31,-0.03601,7e-05,2.10513]
[1779484444038,40.86,75928.66,3.31,-0.03566,7e-05,2.08839]
[1779484445859,40.86,75927.3,3.31,-0.03576,7e-05,2.09355]
[1779484446052,40.86,75927.28,3.31,-0.03577,7e-05,2.09409]
[1779484451086,40.88,75928.32,3.31,-0.03575,7e-05,2.09286]
[1779484452901,40.88,75929.54,3.31,-0.03567,7e-05,2.08915]
[1779484453101,40.88,75930.45,3.31,-0.03561,7e-05,2.08651]
[1779484457922,40.89,75928.12,3.31,-0.03582,7e-05,2.09644]
[1779484458135,40.9,75928.06,3.31,-0.03584,7e-05,2.09712]
[1779484463170,40.89,75931.05,3.31,-0.03561,7e-05,2.08626]
[1779484468207,40.89,75935.48,3.31,-0.03527,7e-05,2.06996]
[1779484473643,40.88,75937.45,3.31,-0.035,7e-05,2.05556]
[1779484480290,40.87,75939.57,3.31,-0.03482,7e-05,2.04673]
[1779484485325,40.86,75939.07,3.31,-0.03483,7e-05,2.04741]
[1779484490359,40.86,75937.21,3.31,-0.03494,7e-05,2.05266]
[1779484491367,40.86,75927.66,3.31,-0.03562,7e-05,2.08505]
[1779484496452,40.85,75924.35,3.31,-0.03583,7e-05,2.09505]
[1779484502447,40.84,75916.58,3.31,-0.03636,7e-05,2.12026]
[1779484504000,40.84,75914.35,3.31,-0.03653,7e-05,2.12815]
[1779484504495,40.84,75914.35,3.31,-0.03653,7e-05,2.12815]
[1779484507482,40.85,75921.54,3.31,-0.03604,7e-05,2.10514]
[1779484510867,40.86,75921.26,3.31,-0.03609,7e-05,2.10729]
[1779484511511,40.86,75921.24,3.31,-0.03609,7e-05,2.10751]
[1779484515542,40.87,75920.43,3.31,-0.03619,7e-05,2.11223]
[1779484515591,40.87,75920.67,3.31,-0.03619,7e-05,2.11227]
[1779484521581,40.88,75920.46,3.31,-0.03624,7e-05,2.11456]
[1779484524358,40.89,75918.94,3.31,-0.03636,7e-05,2.1201]
[1779484524601,40.89,75918.94,3.31,-0.03636,7e-05,2.12023]
[1779484528801,40.9,75917.33,3.31,-0.03652,7e-05,2.12766]
[1779484529640,40.91,75906.02,3.31,-0.03739,7e-05,2.16893]
[1779484530647,40.91,75900.66,3.31,-0.03781,8e-05,2.18867]
[1779484534168,40.91,75897.96,3.31,-0.03791,8e-05,2.19128]
[1779484534269,40.91,75897.91,3.31,-0.03791,8e-05,2.19147]
[1779484540716,40.94,75897.49,3.31,-0.03802,8e-05,2.19676]
[1779484543454,40.94,75894.28,3.31,-0.0383,8e-05,2.20968]
[1779484543738,40.95,75894.34,3.31,-0.03831,8e-05,2.2102]
[1779484548950,40.95,75893.86,3.31,-0.03836,8e-05,2.21262]
[1779484549051,40.96,75894.4,3.31,-0.03833,8e-05,2.21141]
[1779484554815,40.98,75897.84,3.31,-0.03817,8e-05,2.20353]
[1779484559850,41.01,75904.9,3.31,-0.03771,8e-05,2.1822]
[1779484564885,41.03,75916.6,3.31,-0.03692,7e-05,2.14495]
[1779484569920,41.05,75919.29,3.31,-0.0368,7e-05,2.13965]
[1779484574955,41.08,75923.84,3.31,-0.03655,7e-05,2.128]
[1779484580998,41.11,75923.21,3.31,-0.03671,7e-05,2.13514]
[1779484585764,41.11,75923.21,3.31,-0.03671,7e-05,2.13514]
[1779484585783,41.13,75924.27,3.31,-0.0367,7e-05,2.13471]
[1779484591069,41.13,75924.73,3.31,-0.03658,7e-05,2.12736]
[1779484593082,41.14,75931.31,3.31,-0.03611,7e-05,2.10555]
[1779484594096,41.14,75931.31,3.31,-0.03611,7e-05,2.10555]
[1779484594159,41.14,75932.56,3.31,-0.03603,7e-05,2.10137]
[1779484598220,41.16,75931.57,3.31,-0.03615,7e-05,2.10731]
[1779484598222,41.16,75930.7,3.31,-0.03623,7e-05,2.11114]
[1779484604160,41.19,75927.26,3.31,-0.03659,7e-05,2.12796]
[1779484605913,41.2,75926.67,3.31,-0.03665,7e-05,2.13081]
[1779484606173,41.2,75922.68,3.31,-0.03696,7e-05,2.14546]
[1779484612216,41.23,75917.84,3.31,-0.03741,7e-05,2.16693]
[1779484617250,41.25,75917.61,3.31,-0.03751,7e-05,2.17148]
[1779484623293,41.28,75917.43,3.31,-0.03762,7e-05,2.17656]
[1779484625357,41.28,75917.03,3.31,-0.03766,7e-05,2.1787]
[1779484625410,41.29,75917.53,3.31,-0.03764,7e-05,2.17768]
[1779484627463,41.29,75917.53,3.31,-0.03766,7e-05,2.17842]
[1779484627600,41.29,75917.53,3.31,-0.03766,7e-05,2.17842]
[1779484627701,41.3,75924.19,3.31,-0.03718,7e-05,2.15589]
[1779484633362,41.32,75927.26,3.31,-0.03705,7e-05,2.14986]
[1779484637290,41.34,75928.1,3.31,-0.03703,7e-05,2.14928]
[1779484637559,41.34,75928.1,3.31,-0.03703,7e-05,2.14928]
[1779484637661,41.34,75936.39,3.31,-0.03644,7e-05,2.12144]
[1779484643461,41.36,75939.89,3.31,-0.03625,7e-05,2.11208]
[1779484649481,41.36,75944.45,3.31,-0.0359,7e-05,2.09585]
[1779484654517,41.35,75946.64,3.31,-0.0356,7e-05,2.07998]
[1779484661565,41.33,75946.54,3.31,-0.03557,7e-05,2.07824]
[1779484666601,41.32,75945.65,3.31,-0.0356,7e-05,2.0798]
[1779484671636,41.32,75945.48,3.31,-0.03558,7e-05,2.07893]
[1779484676672,41.31,75946.07,3.31,-0.03551,7e-05,2.07549]
[1779484679692,41.3,75951.97,3.31,-0.03508,7e-05,2.05474]
[1779484684727,41.29,75954.15,3.31,-0.0349,7e-05,2.04617]
[1779484689813,41.29,75953.62,3.31,-0.03491,7e-05,2.04673]
[1779484695805,41.28,75955.09,3.31,-0.03477,7e-05,2.04035]
[1779484700839,41.27,75955.05,3.31,-0.03475,7e-05,2.03933]
[1779484707941,41.26,75955.45,3.31,-0.03469,7e-05,2.03615]
[1779484713319,41.25,75956.05,3.31,-0.03452,7e-05,2.02647]
[1779484718967,41.24,75961.18,3.31,-0.03413,7e-05,2.0079]
[1779484724001,41.24,75961.04,3.31,-0.03412,7e-05,2.00747]
[1779484730943,41.23,75958.75,3.31,-0.03427,7e-05,2.01437]
[1779484736086,41.22,75957.2,3.31,-0.03434,7e-05,2.01805]
[1779484739105,41.22,75962.66,3.31,-0.03395,7e-05,1.99939]
[1779484744140,41.22,75962.18,3.31,-0.03397,7e-05,2.00023]
[1779484749176,41.21,75963.13,3.31,-0.03389,7e-05,1.99636]
[1779484755217,41.21,75962.11,3.31,-0.03395,7e-05,1.9989]
[1779484760252,41.2,75963.45,3.31,-0.03384,7e-05,1.99378]
[1779484765287,41.2,75962.21,3.31,-0.03391,7e-05,1.99721]
[1779484770324,41.19,75962.23,3.31,-0.03389,7e-05,1.99647]
[1779484775359,41.19,75958.62,3.31,-0.03402,7e-05,2.00105]
[1779484780394,41.19,75958.99,3.31,-0.03398,7e-05,1.99912]
[1779484786436,41.18,75958.91,3.31,-0.03397,7e-05,1.99858]
[1779484791470,41.18,75959.29,3.31,-0.03393,7e-05,1.99667]
[1779484795499,41.17,75966.52,3.31,-0.03343,7e-05,1.97233]
[1779484800533,41.17,75965.69,3.31,-0.03347,7e-05,1.9746]
[1779484805625,41.17,75966.78,3.31,-0.03339,7e-05,1.97055]
[1779484811636,41.17,75965.42,3.31,-0.03347,7e-05,1.97457]
[1779484818660,41.16,75966.74,3.31,-0.03337,7e-05,1.96953]
[1779484823694,41.16,75966.45,3.31,-0.03338,7e-05,1.97004]
[1779484828735,41.16,75966.52,3.31,-0.03337,7e-05,1.96938]
[1779484833770,41.15,75963.23,3.31,-0.03348,7e-05,1.97305]
[1779484838804,41.15,75962.53,3.31,-0.03351,7e-05,1.97485]
[1779484843839,41.15,75960.57,3.31,-0.03364,7e-05,1.98078]
[1779484848875,41.14,75959.0,3.31,-0.03373,7e-05,1.98541]
[1779484854916,41.14,75957.9,3.31,-0.03379,7e-05,1.98837]
[1779484867002,41.13,75955.41,3.31,-0.03394,7e-05,1.9952]
[1779484872039,41.13,75954.52,3.31,-0.03399,7e-05,1.99756]
[1779484877127,41.12,75954.52,3.31,-0.03397,7e-05,1.99697]
[1779484883114,41.12,75954.69,3.31,-0.03395,7e-05,1.9957]
[1779484888150,41.11,75956.67,3.31,-0.0338,7e-05,1.98857]
[1779484897268,41.11,75957.79,3.31,-0.0336,7e-05,1.97716]
[1779484903254,41.1,75957.31,3.31,-0.03362,7e-05,1.9782]
[1779484909297,41.1,75954.23,3.31,-0.03382,7e-05,1.98777]
[1779484914332,41.1,75954.61,3.31,-0.03378,7e-05,1.98598]
[1779484919369,41.09,75955.33,3.31,-0.03372,7e-05,1.9831]
[1779484921382,41.09,75948.65,3.31,-0.03418,7e-05,2.00508]
[1779484926417,41.09,75949.04,3.31,-0.03414,7e-05,2.00311]
[1779484931453,41.08,75944.68,3.31,-0.03443,7e-05,2.017]
[1779484936488,41.08,75943.97,3.31,-0.03446,7e-05,2.01862]
[1779484941523,41.08,75948.1,3.31,-0.03416,7e-05,2.00414]
[1779484947619,41.07,75947.63,3.31,-0.03418,7e-05,2.00496]
[1779484953607,41.07,75947.61,3.31,-0.03405,7e-05,1.99755]
[1779484958641,41.06,75949.2,3.31,-0.03393,7e-05,1.99171]
[1779484963677,41.06,75953.44,3.31,-0.03363,7e-05,1.97719]
[1779484968711,41.06,75954.15,3.31,-0.03357,7e-05,1.97443]
[1779484973751,41.06,75958.24,3.31,-0.03328,7e-05,1.96058]
[1779484980805,41.05,75958.13,3.31,-0.03328,7e-05,1.96052]
[1779484986845,41.05,75958.21,3.31,-0.03327,7e-05,1.95989]
[1779484992887,41.05,75958.38,3.31,-0.03325,7e-05,1.95894]
[1779484997969,41.05,75957.65,3.31,-0.03329,7e-05,1.96098]
[1779485003965,41.04,75957.82,3.31,-0.03327,7e-05,1.95994]
[1779485011013,41.04,75957.28,3.31,-0.03319,7e-05,1.95446]
[1779485016050,41.04,75958.94,3.31,-0.03307,7e-05,1.94863]
[1779485021084,41.03,75964.82,3.31,-0.03267,7e-05,1.92916]
[1779485027129,41.03,75965.59,3.31,-0.03261,7e-05,1.92646]
[1779485032163,41.03,75964.03,3.31,-0.03271,7e-05,1.93137]
[1779485038252,41.03,75962.62,3.31,-0.0328,7e-05,1.93568]
[1779485046263,41.03,75961.68,3.31,-0.03286,7e-05,1.93837]
[1779485051297,41.03,75959.28,3.31,-0.03301,7e-05,1.94598]
[1779485057339,41.02,75956.16,3.31,-0.03322,7e-05,1.95576]
[1779485062374,41.02,75956.61,3.31,-0.03318,7e-05,1.95395]
[1779485067422,41.02,75956.43,3.31,-0.03319,7e-05,1.95429]
[1779485072463,41.02,75952.14,3.31,-0.03337,7e-05,1.96134]
[1779485077498,41.02,75951.16,3.31,-0.03343,7e-05,1.96423]
[1779485082533,41.01,75951.97,3.31,-0.03336,7e-05,1.9612]
[1779485088578,41.01,75952.73,3.31,-0.0333,7e-05,1.95832]
[1779485093611,41.01,75954.02,3.31,-0.03322,7e-05,1.95422]
[1779485098678,41.02,75954.89,3.31,-0.03318,7e-05,1.95241]
[1779485101170,41.02,75954.89,3.31,-0.03318,7e-05,1.95237]
[1779485101267,41.02,75949.62,3.31,-0.03354,7e-05,1.96968]
[1779485102675,41.02,75927.57,3.31,-0.0351,7e-05,2.04406]
[1779485103815,41.02,75927.57,3.31,-0.0351,7e-05,2.04406]
[1779485104119,41.02,75922.71,3.31,-0.03545,7e-05,2.06059]
[1779485109725,41.02,75921.86,3.31,-0.03549,7e-05,2.06253]
[1779485114759,41.01,75917.74,3.31,-0.03576,7e-05,2.07546]
[1779485116773,41.01,75911.91,3.31,-0.03618,7e-05,2.09498]
[1779485118787,41.0,75921.09,3.31,-0.0355,7e-05,2.06289]
[1779485119795,41.0,75927.53,3.31,-0.03503,7e-05,2.04074]
[1779485122816,41.0,75933.92,3.31,-0.03456,7e-05,2.01858]
[1779485127851,40.99,75938.63,3.31,-0.03422,7e-05,2.00201]
[1779485132885,40.99,75941.47,3.31,-0.0339,7e-05,1.98514]
[1779485135921,40.99,75952.11,3.31,-0.03316,7e-05,1.94965]
[1779485140956,40.98,75954.69,3.31,-0.03298,7e-05,1.94092]
[1779485146146,40.98,75954.45,3.31,-0.03299,7e-05,1.94152]
[1779485152033,40.98,75954.86,3.31,-0.03295,7e-05,1.93984]
[1779485157068,40.98,75955.18,3.31,-0.03293,7e-05,1.93854]
[1779485163110,40.98,75955.03,3.31,-0.03293,7e-05,1.93873]
[1779485168146,40.98,75953.64,3.31,-0.03302,7e-05,1.94303]
[1779485173181,40.97,75953.06,3.31,-0.03305,7e-05,1.94465]
[1779485178216,40.97,75952.95,3.31,-0.03306,7e-05,1.94473]
[1779485185270,40.97,75950.88,3.31,-0.03319,7e-05,1.95108]
[1779485190301,40.97,75955.89,3.31,-0.03284,7e-05,1.93439]
[1779485195335,40.97,75954.32,3.31,-0.03284,7e-05,1.93267]
[1779485200371,40.97,75952.07,3.31,-0.03299,7e-05,1.9398]
[1779485203392,40.96,75946.33,3.31,-0.03338,7e-05,1.95849]
[1779485208428,40.96,75944.12,3.31,-0.03352,7e-05,1.96533]
[1779485214470,40.96,75943.8,3.31,-0.03353,7e-05,1.96584]
[1779485219523,40.97,75943.95,3.31,-0.03356,7e-05,1.96738]
[1779485225547,40.98,75943.78,3.31,-0.03361,7e-05,1.96997]
[1779485227561,40.99,75951.67,3.31,-0.03309,7e-05,1.94465]
[1779485232596,41.0,75952.42,3.31,-0.03307,7e-05,1.94408]
[1779485237630,41.01,75951.88,3.31,-0.03315,7e-05,1.94772]
[1779485242666,41.02,75953.16,3.31,-0.0331,7e-05,1.94541]
[1779485247701,41.03,75952.22,3.31,-0.0332,7e-05,1.95038]
[1779485253743,41.05,75951.81,3.31,-0.03317,7e-05,1.94728]
[1779485258788,41.06,75948.42,3.31,-0.03344,7e-05,1.9603]
[1779485263820,41.07,75948.49,3.31,-0.03348,7e-05,1.96225]
[1779485268856,41.09,75945.97,3.31,-0.03369,7e-05,1.97233]
[1779485272886,41.09,75939.62,3.31,-0.03416,7e-05,1.99473]
[1779485277919,41.1,75937.45,3.31,-0.03435,7e-05,2.00346]
[1779485282954,41.11,75936.1,3.31,-0.03447,7e-05,2.00943]
[1779485284968,41.12,75928.62,3.31,-0.03501,7e-05,2.03511]
[1779485290002,41.12,75928.08,3.31,-0.03508,7e-05,2.03815]
[1779485294031,41.13,75933.42,3.31,-0.03472,7e-05,2.02118]
[1779485299065,41.14,75934.62,3.31,-0.03466,7e-05,2.01854]
[1779485301079,41.14,75941.51,3.31,-0.03419,7e-05,1.99611]
[1779485306114,41.15,75942.9,3.31,-0.03413,7e-05,1.99304]
[1779485309135,41.16,75948.73,3.31,-0.03374,7e-05,1.97471]
[1779485315178,41.17,75950.22,3.31,-0.03358,7e-05,1.96513]
[1779485320213,41.18,75951.5,3.31,-0.03352,7e-05,1.96266]
[1779485325248,41.19,75952.9,3.31,-0.03346,7e-05,1.95983]
[1779485330308,41.2,75955.13,3.31,-0.03335,7e-05,1.95432]
[1779485335319,41.22,75954.89,3.31,-0.0334,7e-05,1.95689]
[1779485340353,41.23,75955.59,3.31,-0.03339,7e-05,1.95637]
[1779485346395,41.24,75956.43,3.31,-0.03338,7e-05,1.95575]
[1779485351430,41.25,75961.43,3.31,-0.03307,7e-05,1.94118]
[1779485356465,41.26,75961.2,3.31,-0.03313,7e-05,1.94379]
[1779485361501,41.28,75962.69,3.31,-0.03306,7e-05,1.94079]
[1779485366537,41.29,75962.48,3.31,-0.03312,7e-05,1.94333]
[1779485371570,41.3,75960.16,3.31,-0.03321,7e-05,1.94601]
[1779485376605,41.31,75959.24,3.31,-0.03331,7e-05,1.95079]
[1779485381640,41.32,75959.62,3.31,-0.03332,7e-05,1.95134]
[1779485386676,41.33,75960.34,3.31,-0.0333,7e-05,1.95078]
[1779485391711,41.34,75960.89,3.31,-0.0333,7e-05,1.95078]
[1779485396746,41.36,75963.97,3.31,-0.03313,7e-05,1.9426]
[1779485401782,41.37,75963.72,3.31,-0.03319,7e-05,1.94528]
[1779485406816,41.38,75960.59,3.31,-0.03344,7e-05,1.95732]
[1779485417896,41.4,75959.82,3.31,-0.03357,7e-05,1.96368]
[1779485424945,41.42,75959.05,3.31,-0.03368,7e-05,1.96862]
[1779485431009,41.43,75958.23,3.31,-0.03367,7e-05,1.96695]
[1779485439044,41.45,75957.67,3.31,-0.03377,7e-05,1.97154]
[1779485446098,41.46,75957.48,3.31,-0.03383,7e-05,1.97423]
[1779485451133,41.48,75960.37,3.31,-0.03367,7e-05,1.96682]
[1779485456167,41.49,75959.24,3.31,-0.03378,7e-05,1.97226]
[1779485461203,41.5,75960.44,3.31,-0.03374,7e-05,1.97003]
[1779485466237,41.51,75963.34,3.31,-0.03357,7e-05,1.96231]
[1779485471273,41.52,75963.24,3.31,-0.03362,7e-05,1.96438]
[1779485476307,41.53,75963.22,3.31,-0.03365,7e-05,1.96618]
[1779485481343,41.54,75964.7,3.31,-0.03359,7e-05,1.96306]
[1779485482349,41.55,75970.44,3.31,-0.03321,7e-05,1.94474]
[1779485483356,41.55,75977.77,3.31,-0.03272,7e-05,1.92147]
[1779485488391,41.56,75975.09,3.31,-0.03294,7e-05,1.93203]
[1779485493427,41.57,75974.82,3.31,-0.03289,7e-05,1.9281]
[1779485498464,41.59,75975.36,3.31,-0.03289,7e-05,1.92828]
[1779485503496,41.6,75975.79,3.31,-0.0329,7e-05,1.92878]
[1779485508534,41.61,75975.99,3.31,-0.03293,7e-05,1.93002]
[1779485513568,41.62,75976.34,3.31,-0.03294,7e-05,1.93074]
[1779485518602,41.63,75978.27,3.31,-0.03285,7e-05,1.92637]
[1779485523638,41.65,75981.29,3.31,-0.03269,7e-05,1.91858]
[1779485528673,41.66,75980.95,3.31,-0.03275,7e-05,1.92155]
[1779485533707,41.67,75981.72,3.31,-0.03274,7e-05,1.92094]
[1779485537735,41.68,75989.46,3.31,-0.03226,7e-05,1.89774]
[1779485539750,41.69,75997.14,3.31,-0.03177,7e-05,1.87429]
[1779485544784,41.7,75999.43,3.31,-0.03167,6e-05,1.86929]
[1779485549819,41.71,75998.04,3.31,-0.03178,7e-05,1.87458]
[1779485551867,41.71,76001.39,3.31,-0.03145,6e-05,1.8575]
[1779485557875,41.71,76000.54,3.31,-0.03151,6e-05,1.86037]
[1779485563101,41.71,76000.23,3.31,-0.03155,6e-05,1.86234]
[1779485568952,41.73,75999.32,3.31,-0.03166,6e-05,1.86756]
[1779485573987,41.74,75998.76,3.31,-0.03174,7e-05,1.87158]
[1779485579022,41.76,76001.51,3.31,-0.03161,6e-05,1.86525]
[1779485584062,41.77,76002.66,3.31,-0.03159,6e-05,1.86399]
[1779485589098,41.79,76002.55,3.31,-0.03164,6e-05,1.86665]
[1779485594132,41.8,76004.34,3.31,-0.03157,6e-05,1.86337]
[1779485598161,41.82,76010.33,3.31,-0.03124,6e-05,1.84703]
[1779485603196,41.84,76015.12,3.31,-0.03098,6e-05,1.83465]
[1779485608231,41.85,76015.48,3.31,-0.03101,6e-05,1.83604]
[1779485613265,41.87,76015.87,3.31,-0.03093,6e-05,1.83081]
[1779485618301,41.89,76016.79,3.31,-0.03092,6e-05,1.83046]
[1779485623336,41.9,76016.72,3.31,-0.03098,6e-05,1.83315]
[1779485628371,41.92,76016.3,3.31,-0.03106,6e-05,1.83688]
[1779485634419,41.94,76016.88,3.31,-0.03108,6e-05,1.83796]
[1779485639455,41.95,76018.05,3.31,-0.03105,6e-05,1.83672]
[1779485644488,41.97,76011.11,3.31,-0.03153,6e-05,1.86016]
[1779485647511,41.97,76002.95,3.31,-0.03209,7e-05,1.88696]
[1779485652546,41.99,76002.07,3.31,-0.03219,7e-05,1.89168]
[1779485655567,41.99,75995.47,3.31,-0.03264,7e-05,1.91368]
[1779485660604,42.01,75990.97,3.31,-0.03298,7e-05,1.92974]
[1779485665636,42.02,75987.95,3.31,-0.03322,7e-05,1.9411]
[1779485671678,42.03,75989.02,3.31,-0.03308,7e-05,1.93294]
[1779485674705,42.04,75983.01,3.31,-0.0335,7e-05,1.9532]
[1779485677724,42.04,75976.61,3.31,-0.03396,7e-05,1.97477]
[1779485682759,42.05,75975.5,3.31,-0.03406,7e-05,1.97975]
[1779485687794,42.06,75971.33,3.31,-0.03438,7e-05,1.99468]
[1779485692854,42.07,75968.36,3.31,-0.03461,7e-05,2.00556]
[1779485697864,42.07,75968.15,3.31,-0.03465,7e-05,2.00744]
[1779485702924,42.08,75965.29,3.31,-0.03487,7e-05,2.01799]
[1779485707934,42.09,75962.97,3.31,-0.03506,7e-05,2.02672]
[1779485712970,42.09,75963.05,3.31,-0.03507,7e-05,2.02751]
[1779485718006,42.1,75965.08,3.31,-0.03495,7e-05,2.02185]
[1779485723042,42.11,75969.72,3.31,-0.03465,7e-05,2.00781]
[1779485728077,42.12,75971.25,3.31,-0.03457,7e-05,2.00398]
[1779485733139,42.12,75971.56,3.31,-0.03447,7e-05,1.99737]
[1779485738146,42.13,75971.82,3.31,-0.03448,7e-05,1.99781]
[1779485743182,42.14,75971.89,3.31,-0.0345,7e-05,1.99886]
[1779485748216,42.15,75972.73,3.31,-0.03447,7e-05,1.9974]
[1779485753252,42.16,75970.89,3.31,-0.03462,7e-05,2.00467]
[1779485759299,42.17,75976.55,3.31,-0.03427,7e-05,1.98802]
[1779485764328,42.18,75980.68,3.31,-0.03401,7e-05,1.97598]
[1779485770370,42.19,75983.09,3.31,-0.03389,7e-05,1.96992]
[1779485776413,42.19,75983.58,3.31,-0.03384,7e-05,1.96792]
[1779485781447,42.18,75983.84,3.31,-0.03381,7e-05,1.96638]
[1779485786483,42.18,75985.59,3.31,-0.03368,7e-05,1.96005]
[1779485790512,42.17,75993.04,3.31,-0.03317,7e-05,1.93569]
[1779485792525,42.17,75996.65,3.31,-0.03282,7e-05,1.91733]
[1779485797559,42.17,75999.34,3.31,-0.03263,7e-05,1.90851]
[1779485802595,42.17,76000.97,3.31,-0.03252,7e-05,1.90311]
[1779485807633,42.17,76001.51,3.31,-0.03248,7e-05,1.90118]
[1779485812668,42.17,76001.53,3.31,-0.03247,7e-05,1.90087]
[1779485817702,42.16,76000.98,3.31,-0.0325,7e-05,1.90237]
[1779485822738,42.16,76001.03,3.31,-0.03249,7e-05,1.90199]
[1779485827774,42.16,76000.44,3.31,-0.03253,7e-05,1.9036]
[1779485830797,42.16,75981.68,3.31,-0.03377,7e-05,1.96299]
[1779485832811,42.15,75966.6,3.31,-0.0348,7e-05,2.01122]
[1779485837847,42.14,75967.94,3.31,-0.03467,7e-05,2.00529]
[1779485841874,42.14,75974.19,3.31,-0.03422,7e-05,1.98409]
[1779485842880,42.14,75980.5,3.31,-0.03379,7e-05,1.9635]
[1779485847916,42.13,75981.94,3.31,-0.03367,7e-05,1.95816]
[1779485852950,42.13,75983.05,3.31,-0.03348,7e-05,1.94716]
[1779485858992,42.12,75983.23,3.31,-0.03345,7e-05,1.94588]
[1779485864065,42.12,75980.69,3.31,-0.03361,7e-05,1.95344]
[1779485870070,42.12,75981.87,3.31,-0.03351,7e-05,1.94891]
[1779485877118,42.11,75981.17,3.31,-0.03354,7e-05,1.95035]
[1779485882153,42.11,75979.81,3.31,-0.03362,7e-05,1.95412]
[1779485885182,42.1,75972.43,3.31,-0.03412,7e-05,1.9776]
[1779485891223,42.1,75968.31,3.31,-0.03438,7e-05,1.98999]
[1779485896258,42.09,75965.13,3.31,-0.03458,7e-05,1.99946]
[1779485901293,42.08,75966.65,3.31,-0.03446,7e-05,1.99349]
[1779485906327,42.08,75969.05,3.31,-0.03427,7e-05,1.98471]
[1779485910356,42.07,75974.88,3.31,-0.03385,7e-05,1.96507]
[1779485912368,42.07,75978.13,3.31,-0.03352,7e-05,1.94748]
[1779485917404,42.07,75981.12,3.31,-0.0333,7e-05,1.93727]
[1779485922440,42.06,75983.5,3.31,-0.03313,7e-05,1.92913]
[1779485930495,42.06,75983.46,3.31,-0.03312,7e-05,1.92838]
[1779485935533,42.06,75983.74,3.31,-0.03309,7e-05,1.92695]
[1779485940569,42.05,75983.89,3.31,-0.03307,7e-05,1.92599]
[1779485945600,42.05,75985.16,3.31,-0.03297,7e-05,1.92149]
[1779485952650,42.05,75984.99,3.31,-0.03297,7e-05,1.92139]
[1779485964768,42.04,75985.26,3.31,-0.03293,7e-05,1.91943]
[1779485969771,42.04,75986.11,3.31,-0.03286,7e-05,1.91627]
[1779485974806,42.03,75986.74,3.31,-0.0327,7e-05,1.90714]
[1779485975813,42.03,75992.05,3.31,-0.03235,7e-05,1.89027]
[1779485980849,42.03,75995.94,3.31,-0.03209,7e-05,1.87784]
[1779485985883,42.03,75995.83,3.31,-0.0321,7e-05,1.87804]
[1779485990919,42.03,75995.05,3.31,-0.03214,7e-05,1.88034]
[1779485995961,42.03,75993.09,3.31,-0.03227,7e-05,1.88636]
[1779485997970,42.03,75960.36,3.31,-0.03448,7e-05,1.99133]
[1779486003010,42.02,75969.44,3.31,-0.03383,7e-05,1.96078]
[1779486008048,42.02,75975.94,3.31,-0.03338,7e-05,1.93913]
[1779486013119,42.01,75978.17,3.31,-0.03321,7e-05,1.9314]
[1779486021174,42.01,75978.1,3.31,-0.0332,7e-05,1.93077]
[1779486024197,42.0,75966.13,3.31,-0.03401,7e-05,1.96903]
[1779486029232,42.0,75964.39,3.31,-0.03411,7e-05,1.97383]
[1779486034266,41.99,75963.78,3.31,-0.03403,7e-05,1.96814]
[1779486039300,41.99,75963.02,3.31,-0.03406,7e-05,1.96983]
[1779486044336,41.98,75962.21,3.31,-0.0341,7e-05,1.9717]
[1779486046352,41.98,75968.22,3.31,-0.03368,7e-05,1.95189]
[1779486051386,41.98,75968.91,3.31,-0.03362,7e-05,1.94905]
[1779486056420,41.97,75969.08,3.31,-0.0336,7e-05,1.94791]
[1779486060803,41.97,75969.12,3.31,-0.03359,7e-05,1.94743]
[1779486060848,41.97,75969.12,3.31,-0.03359,7e-05,1.94743]
[1779486060949,41.97,75969.16,3.31,-0.03358,7e-05,1.94706]
[1779486062415,41.97,75969.16,3.31,-0.03358,7e-05,1.94706]
[1779486062516,41.97,75982.7,3.31,-0.03266,7e-05,1.90353]
[1779486065495,41.97,75975.12,3.31,-0.03317,7e-05,1.92756]
[1779486070525,41.96,75974.56,3.31,-0.0332,7e-05,1.92889]
[1779486075561,41.96,75974.22,3.31,-0.03321,7e-05,1.92954]
[1779486080595,41.96,75973.85,3.31,-0.03323,7e-05,1.93029]
[1779486085658,41.96,75973.3,3.31,-0.03325,7e-05,1.93155]
[1779486094693,41.95,75973.3,3.31,-0.03313,7e-05,1.92401]
[1779486100735,41.95,75972.03,3.31,-0.0332,7e-05,1.92764]
[1779486105770,41.94,75971.57,3.31,-0.03323,7e-05,1.92873]
[1779486107785,41.94,75966.2,3.31,-0.03359,7e-05,1.94585]
[1779486112820,41.94,75961.72,3.31,-0.03388,7e-05,1.95979]
[1779486117855,41.94,75960.29,3.31,-0.03397,7e-05,1.96379]
[1779486122890,41.93,75960.01,3.31,-0.03397,7e-05,1.96405]
[1779486127926,41.93,75958.86,3.31,-0.03404,7e-05,1.96714]
[1779486132963,41.92,75956.3,3.31,-0.0342,7e-05,1.97477]
[1779486142028,41.91,75958.42,3.31,-0.03403,7e-05,1.96661]
[1779486147063,41.91,75953.78,3.31,-0.03434,7e-05,1.98101]
[1779486152099,41.9,75951.99,3.31,-0.03433,7e-05,1.97919]
[1779486157134,41.9,75947.68,3.31,-0.03462,7e-05,1.99253]
[1779486163175,41.89,75946.36,3.31,-0.03469,7e-05,1.99577]
[1779486167204,41.89,75940.75,3.31,-0.03507,7e-05,2.01356]
[1779486172239,41.88,75939.05,3.31,-0.03516,7e-05,2.01811]
[1779486177275,41.87,75938.58,3.31,-0.03517,7e-05,2.01854]
[1779486182310,41.87,75937.67,3.31,-0.03521,7e-05,2.02041]
[1779486187345,41.86,75937.16,3.31,-0.03522,7e-05,2.02094]
[1779486192380,41.85,75934.55,3.31,-0.03539,7e-05,2.02845]
[1779486197415,41.84,75931.64,3.31,-0.03557,7e-05,2.03688]
[1779486202451,41.83,75928.04,3.31,-0.0358,7e-05,2.0476]
[1779486212522,41.81,75926.29,3.31,-0.03575,7e-05,2.04355]
[1779486215542,41.81,75921.04,3.31,-0.03611,7e-05,2.06039]
[1779486220576,41.8,75917.75,3.31,-0.03632,7e-05,2.06995]
[1779486225611,41.79,75911.16,3.31,-0.03677,7e-05,2.09074]
[1779486230648,41.78,75911.5,3.31,-0.0367,7e-05,2.08778]
[1779486235683,41.77,75911.81,3.31,-0.03664,7e-05,2.08499]
[1779486238705,41.76,75904.36,3.31,-0.03717,7e-05,2.10946]
[1779486240718,41.76,75893.24,3.31,-0.038,8e-05,2.14719]
[1779486242733,41.75,75887.63,3.31,-0.03841,8e-05,2.16589]
[1779486245760,41.74,75879.42,3.31,-0.03901,8e-05,2.19335]
[1779486249787,41.73,75874.16,3.31,-0.03937,8e-05,2.20989]
[1779486251801,41.72,75867.32,3.31,-0.03989,8e-05,2.2332]
[1779486252809,41.72,75860.86,3.31,-0.04039,8e-05,2.25583]
[1779486255613,41.71,75860.58,3.31,-0.0404,8e-05,2.25621]
[1779486255626,41.71,75868.62,3.31,-0.03973,8e-05,2.22611]
[1779486256868,41.71,75897.89,3.31,-0.03747,8e-05,2.12305]
[1779486258558,41.71,75897.89,3.31,-0.03747,8e-05,2.12305]
[1779486258606,41.71,75906.26,3.31,-0.03685,7e-05,2.09429]
[1779486258695,41.71,75906.26,3.31,-0.03685,7e-05,2.09429]
[1779486258854,41.7,75906.26,3.31,-0.03684,7e-05,2.09394]
[1779486261879,41.7,75916.53,3.31,-0.03606,7e-05,2.05798]
[1779486266938,41.69,75928.08,3.31,-0.0352,7e-05,2.01775]
[1779486271942,41.68,75929.78,3.31,-0.03494,7e-05,2.004]
[1779486276977,41.67,75929.01,3.31,-0.03497,7e-05,2.00551]
[1779486279999,41.67,75920.98,3.31,-0.03553,7e-05,2.03165]
[1779486285034,41.66,75921.29,3.31,-0.03548,7e-05,2.02934]
[1779486287048,41.66,75914.08,3.31,-0.03599,7e-05,2.0531]
[1779486292085,41.65,75911.34,3.31,-0.03616,7e-05,2.06091]
[1779486295122,41.64,75905.95,3.31,-0.03654,7e-05,2.07832]
[1779486296114,41.64,75898.17,3.31,-0.03712,7e-05,2.10509]
[1779486299135,41.64,75891.98,3.31,-0.03757,8e-05,2.12575]
[1779486300144,41.64,75905.81,3.31,-0.03653,7e-05,2.07779]
[1779486301147,41.64,75917.78,3.31,-0.03565,7e-05,2.03734]
[1779486304171,41.64,75924.45,3.31,-0.03517,7e-05,2.01465]
[1779486307245,41.63,75940.37,3.31,-0.03403,7e-05,1.9613]
[1779486310213,41.63,75947.14,3.31,-0.03355,7e-05,1.93881]
[1779486312227,41.63,75940.35,3.31,-0.03402,7e-05,1.96077]
[1779486317262,41.62,75939.01,3.31,-0.03409,7e-05,1.96442]
[1779486318268,41.62,75945.0,3.31,-0.03368,7e-05,1.94468]
[1779486322296,41.62,75950.47,3.31,-0.03329,7e-05,1.92651]
[1779486327333,41.62,75952.01,3.31,-0.03318,7e-05,1.92116]
[1779486332367,41.62,75953.05,3.31,-0.03299,7e-05,1.91066]
[1779486337401,41.61,75952.87,3.31,-0.033,7e-05,1.91094]
[1779486342437,41.61,75956.95,3.31,-0.03271,7e-05,1.89757]
[1779486347525,41.61,75957.15,3.31,-0.0327,7e-05,1.89671]
[1779486350494,41.61,75963.33,3.31,-0.03228,7e-05,1.87687]
[1779486356534,41.61,75968.37,3.31,-0.03194,7e-05,1.86093]
[1779486361570,41.61,75969.35,3.31,-0.03188,7e-05,1.85793]
[1779486366604,41.61,75971.64,3.31,-0.03173,7e-05,1.85083]
[1779486371639,41.61,75971.1,3.31,-0.03177,7e-05,1.8527]
[1779486376674,41.61,75970.72,3.31,-0.0318,7e-05,1.85406]
[1779486381710,41.62,75970.7,3.31,-0.0318,7e-05,1.85427]
[1779486386782,41.62,75970.16,3.31,-0.03184,7e-05,1.85612]
[1779486390806,41.62,75963.69,3.31,-0.03228,7e-05,1.87674]
[1779486395843,41.62,75962.28,3.31,-0.03226,7e-05,1.87451]
[1779486401886,41.62,75961.21,3.31,-0.03233,7e-05,1.87791]
[1779486406921,41.62,75958.92,3.31,-0.03249,7e-05,1.88517]
[1779486407927,41.62,75966.26,3.31,-0.03199,7e-05,1.8618]
[1779486412963,41.62,75965.3,3.31,-0.03206,7e-05,1.86499]
[1779486417997,41.62,75968.55,3.31,-0.03185,7e-05,1.85484]
[1779486423032,41.62,75969.97,3.31,-0.03176,7e-05,1.85054]
[1779486428093,41.62,75972.41,3.31,-0.0316,7e-05,1.84309]
[1779486433111,41.62,75972.82,3.31,-0.03158,7e-05,1.84199]
[1779486439145,41.62,75974.79,3.31,-0.03146,7e-05,1.83615]
[1779486444179,41.63,75975.71,3.31,-0.0314,7e-05,1.83352]
[1779486449217,41.63,75977.63,3.31,-0.03128,7e-05,1.82781]
[1779486458304,41.63,75978.11,3.31,-0.03116,7e-05,1.82041]
[1779486463314,41.64,75983.93,3.31,-0.03079,6e-05,1.80272]
[1779486468376,41.64,75987.37,3.31,-0.03058,6e-05,1.79269]
[1779486473385,41.64,75989.38,3.31,-0.03047,6e-05,1.78713]
[1779486478445,41.65,75991.78,3.31,-0.03033,6e-05,1.7804]
[1779486483458,41.65,75996.29,3.31,-0.03006,6e-05,1.76731]
[1779486488520,41.66,75999.61,3.31,-0.02987,6e-05,1.75802]
[1779486493529,41.66,75995.32,3.31,-0.03015,6e-05,1.77189]
[1779486498563,41.67,75990.93,3.31,-0.03045,6e-05,1.78606]
[1779486503599,41.67,75988.04,3.31,-0.03064,6e-05,1.79563]
[1779486508633,41.68,75984.8,3.31,-0.03086,6e-05,1.80624]
[1779486512661,41.68,75977.27,3.31,-0.03125,7e-05,1.82341]
[1779486517695,41.68,75975.68,3.31,-0.03137,7e-05,1.82876]
[1779486524745,41.69,75975.46,3.31,-0.03139,7e-05,1.82996]
[1779486529780,41.69,75975.1,3.31,-0.03142,7e-05,1.83146]
[1779486532802,41.69,75968.84,3.31,-0.03184,7e-05,1.85132]
[1779486537836,41.69,75965.34,3.31,-0.03207,7e-05,1.86254]
[1779486542870,41.69,75962.09,3.31,-0.03229,7e-05,1.87295]
[1779486547906,41.69,75961.34,3.31,-0.03234,7e-05,1.87538]
[1779486552941,41.69,75959.19,3.31,-0.03249,7e-05,1.88224]
[1779486553948,41.69,75966.55,3.31,-0.032,7e-05,1.85884]
[1779486559011,41.69,75970.15,3.31,-0.03176,7e-05,1.84767]
[1779486564020,41.69,75971.33,3.31,-0.03169,7e-05,1.84423]
[1779486566032,41.7,75979.45,3.31,-0.03116,7e-05,1.81894]
[1779486571073,41.7,75983.62,3.31,-0.0308,6e-05,1.79989]
[1779486576105,41.7,75985.0,3.31,-0.03072,6e-05,1.79625]
[1779486581140,41.71,75986.5,3.31,-0.03064,6e-05,1.79226]
[1779486586175,41.71,75986.15,3.31,-0.03067,6e-05,1.79399]
[1779486591211,41.72,75992.67,3.31,-0.03027,6e-05,1.77462]
[1779486596246,41.72,75991.73,3.31,-0.03035,6e-05,1.77832]
[1779486600273,41.73,75981.93,3.31,-0.03099,6e-05,1.80914]
[1779486601281,41.73,75974.77,3.31,-0.03146,7e-05,1.83156]
[1779486606325,41.73,75969.33,3.31,-0.03182,7e-05,1.84894]
[1779486611361,41.73,75966.02,3.31,-0.03204,7e-05,1.85958]
[1779486616395,41.73,75965.18,3.31,-0.0321,7e-05,1.86238]
[1779486621434,41.73,75964.89,3.31,-0.03212,7e-05,1.86341]
[1779486627475,41.73,75964.94,3.31,-0.03212,7e-05,1.86342]
[1779486633517,41.73,75964.56,3.31,-0.03205,7e-05,1.8581]
[1779486638550,41.73,75966.71,3.31,-0.03191,7e-05,1.85153]
[1779486643586,41.74,75971.45,3.31,-0.0316,7e-05,1.83694]
[1779486648621,41.74,75972.63,3.31,-0.03153,7e-05,1.83363]
[1779486653657,41.74,75972.17,3.31,-0.03157,7e-05,1.83546]
[1779486659700,41.75,75971.56,3.31,-0.03162,7e-05,1.8378]
[1779486664737,41.75,75965.84,3.31,-0.032,7e-05,1.85612]
[1779486669771,41.75,75963.64,3.31,-0.03215,7e-05,1.86326]
[1779486674806,41.75,75965.76,3.31,-0.03202,7e-05,1.85673]
[1779486679841,41.75,75968.55,3.31,-0.03184,7e-05,1.84817]
[1779486684876,41.75,75973.77,3.31,-0.0315,7e-05,1.83208]
[1779486689911,41.76,75974.94,3.31,-0.03143,7e-05,1.82881]
[1779486692933,41.76,75980.61,3.31,-0.03096,6e-05,1.80479]
[1779486694946,41.76,75988.12,3.31,-0.03048,6e-05,1.78192]
[1779486699983,41.76,75991.55,3.31,-0.03028,6e-05,1.77221]
[1779486705023,41.77,75992.36,3.31,-0.03025,6e-05,1.77057]
[1779486710054,41.78,75992.08,3.31,-0.03028,6e-05,1.77227]
[1779486715090,41.78,75987.18,3.31,-0.03061,6e-05,1.78811]
[1779486720124,41.79,75982.6,3.31,-0.03092,6e-05,1.80293]
[1779486725161,41.79,75978.5,3.31,-0.0312,7e-05,1.81622]
[1779486726167,41.79,75967.76,3.31,-0.03191,7e-05,1.84995]
[1779486732210,41.79,75962.64,3.31,-0.03225,7e-05,1.86631]
[1779486737244,41.79,75962.99,3.31,-0.03223,7e-05,1.86532]
[1779486742280,41.79,75963.48,3.31,-0.0322,7e-05,1.86387]
[1779486747314,41.79,75964.11,3.31,-0.03216,7e-05,1.86198]
[1779486752349,41.79,75964.53,3.31,-0.03202,7e-05,1.85404]
[1779486757385,41.8,75962.06,3.31,-0.03219,7e-05,1.86199]
[1779486762425,41.8,75960.12,3.31,-0.03232,7e-05,1.86821]
[1779486767460,41.8,75957.13,3.31,-0.03252,7e-05,1.87773]
[1779486772495,41.8,75952.86,3.31,-0.03281,7e-05,1.89128]
[1779486777530,41.79,75959.21,3.31,-0.03238,7e-05,1.87084]
[1779486779544,41.79,75970.57,3.31,-0.03162,7e-05,1.83501]
[1779486780578,41.8,75980.92,3.31,-0.03095,6e-05,1.80283]
[1779486785586,41.8,75985.68,3.31,-0.03065,6e-05,1.78873]
[1779486790648,41.8,75990.2,3.31,-0.03038,6e-05,1.77568]
[1779486792539,41.8,75990.26,3.31,-0.03038,6e-05,1.7755]
[1779486792602,41.8,75990.26,3.31,-0.03038,6e-05,1.7755]
[1779486792664,41.81,75971.23,3.31,-0.03161,7e-05,1.83459]
[1779486795109,41.81,75971.23,3.31,-0.03162,7e-05,1.83473]
[1779486795210,41.81,75965.5,3.31,-0.032,7e-05,1.85279]
[1779486800694,41.81,75962.71,3.31,-0.03219,7e-05,1.8618]
[1779486802276,41.81,75960.6,3.31,-0.03233,7e-05,1.8685]
[1779486802706,41.81,75959.8,3.31,-0.03238,7e-05,1.87105]
[1779486807740,41.81,75956.31,3.31,-0.03262,7e-05,1.88214]
[1779486812775,41.81,75952.36,3.31,-0.03277,7e-05,1.88787]
[1779486817813,41.81,75950.78,3.31,-0.03288,7e-05,1.89285]
[1779486823856,41.81,75948.94,3.31,-0.033,7e-05,1.89861]
[1779486828889,41.8,75949.01,3.31,-0.03299,7e-05,1.89824]
[1779486833924,41.8,75947.08,3.31,-0.03312,7e-05,1.90427]
[1779486838959,41.8,75945.83,3.31,-0.0332,7e-05,1.90806]
[1779486843994,41.8,75946.25,3.31,-0.03317,7e-05,1.90647]
[1779486849030,41.8,75946.74,3.31,-0.03313,7e-05,1.90466]
[1779486854066,41.8,75944.2,3.31,-0.0333,7e-05,1.91258]
[1779486859101,41.79,75939.18,3.31,-0.03364,7e-05,1.92847]
[1779486864135,41.79,75938.02,3.31,-0.03371,7e-05,1.93179]
[1779486868163,41.79,75944.49,3.31,-0.03325,7e-05,1.9105]
[1779486870179,41.79,75950.72,3.31,-0.03283,7e-05,1.89036]
[1779486875216,41.79,75950.64,3.31,-0.03272,7e-05,1.88372]
[1779486879252,41.79,75962.25,3.31,-0.03194,7e-05,1.84681]
[1779486880259,41.79,75968.03,3.31,-0.03156,7e-05,1.82869]
[1779486885293,41.79,75968.92,3.31,-0.03151,7e-05,1.82629]
[1779486890327,41.79,75971.21,3.31,-0.03136,7e-05,1.81954]
[1779486897376,41.8,75972.01,3.31,-0.03132,7e-05,1.81766]
[1779486902412,41.8,75971.37,3.31,-0.03137,7e-05,1.82008]
[1779486907446,41.8,75965.22,3.31,-0.03179,7e-05,1.83974]
[1779486912482,41.8,75962.26,3.31,-0.03199,7e-05,1.84926]
[1779486917516,41.81,75961.37,3.31,-0.03205,7e-05,1.85224]
[1779486921568,41.81,75955.81,3.31,-0.03243,7e-05,1.86993]
[1779486926579,41.81,75950.54,3.31,-0.03278,7e-05,1.88674]
[1779486929601,41.81,75944.56,3.31,-0.03319,7e-05,1.90586]
[1779486934637,41.8,75940.07,3.31,-0.03338,7e-05,1.91318]
[1779486938665,41.8,75946.18,3.31,-0.03296,7e-05,1.89326]
[1779486943700,41.8,75947.9,3.31,-0.03283,7e-05,1.88758]
[1779486948739,41.8,75948.62,3.31,-0.03278,7e-05,1.88513]
[1779486953771,41.8,75949.99,3.31,-0.03269,7e-05,1.88065]
[1779486958806,41.8,75956.44,3.31,-0.03225,7e-05,1.86011]
[1779486961853,41.8,75962.78,3.31,-0.03183,7e-05,1.84017]
[1779486966863,41.8,75955.41,3.31,-0.03233,7e-05,1.86361]
[1779486968876,41.8,75949.43,3.31,-0.03273,7e-05,1.88263]
[1779486973912,41.8,75945.91,3.31,-0.03296,7e-05,1.89367]
[1779486978946,41.8,75943.95,3.31,-0.03309,7e-05,1.89974]
[1779486984011,41.8,75941.27,3.31,-0.03327,7e-05,1.90809]
[1779486989019,41.79,75939.79,3.31,-0.03337,7e-05,1.91259]
[1779486994054,41.79,75939.15,3.31,-0.03329,7e-05,1.90753]
[1779486999088,41.79,75937.25,3.31,-0.03342,7e-05,1.91343]
[1779487004125,41.79,75935.07,3.31,-0.03357,7e-05,1.92024]
[1779487009158,41.79,75935.21,3.31,-0.03355,7e-05,1.9195]
[1779487014193,41.79,75935.33,3.31,-0.03354,7e-05,1.91883]
[1779487019228,41.78,75935.58,3.31,-0.03351,7e-05,1.91773]
[1779487024264,41.78,75932.82,3.31,-0.0337,7e-05,1.92638]
[1779487027285,41.78,75927.31,3.31,-0.03408,7e-05,1.94411]
[1779487032327,41.78,75926.17,3.31,-0.03415,7e-05,1.94729]
[1779487032987,41.78,75926.17,3.31,-0.03415,7e-05,1.94729]
[1779487032992,41.78,75926.17,3.31,-0.03415,7e-05,1.94729]
[1779487033330,41.78,75926.65,3.31,-0.03411,7e-05,1.94561]
[1779487034335,41.77,75910.13,3.31,-0.03529,7e-05,2.0001]
[1779487034917,41.77,75910.13,3.31,-0.03529,7e-05,2.0001]
[1779487035378,41.77,75900.34,3.31,-0.036,7e-05,2.03277]
[1779487040378,41.77,75901.72,3.31,-0.03587,7e-05,2.02696]
[1779487041385,41.76,75907.66,3.31,-0.03543,7e-05,2.00678]
[1779487044410,41.76,75912.93,3.31,-0.03504,7e-05,1.98865]
[1779487049442,41.76,75918.07,3.31,-0.03465,7e-05,1.9708]
[1779487052465,41.75,75921.27,3.31,-0.0343,7e-05,1.95286]
[1779487056492,41.75,75914.89,3.31,-0.03475,7e-05,1.97343]
[1779487059511,41.75,75907.04,3.31,-0.0353,7e-05,1.99905]
[1779487061525,41.74,75901.69,3.31,-0.03568,7e-05,2.01659]
[1779487063539,41.74,75907.95,3.31,-0.03522,7e-05,1.99516]
[1779487068574,41.73,75910.25,3.31,-0.03503,7e-05,1.98657]
[1779487073611,41.73,75910.76,3.31,-0.03498,7e-05,1.98398]
[1779487078644,41.72,75910.58,3.31,-0.03497,7e-05,1.9837]
[1779487083679,41.72,75909.71,3.31,-0.03501,7e-05,1.98571]
[1779487088714,41.71,75908.46,3.31,-0.03508,7e-05,1.98898]
[1779487094757,41.7,75908.43,3.31,-0.03506,7e-05,1.98799]
[1779487099791,41.7,75909.43,3.31,-0.03497,7e-05,1.98376]
[1779487104827,41.69,75909.47,3.31,-0.03495,7e-05,1.98276]
[1779487109904,41.69,75909.28,3.31,-0.03495,7e-05,1.98254]
[1779487116912,41.68,75909.71,3.31,-0.03477,7e-05,1.97295]
[1779487121949,41.68,75910.71,3.31,-0.03469,7e-05,1.96885]
[1779487126982,41.67,75911.06,3.31,-0.03464,7e-05,1.96694]
[1779487132018,41.67,75910.64,3.31,-0.03466,7e-05,1.96759]
[1779487137054,41.66,75911.21,3.31,-0.0346,7e-05,1.96496]
[1779487142089,41.66,75910.94,3.31,-0.0346,7e-05,1.96497]
[1779487147123,41.65,75912.07,3.31,-0.03451,7e-05,1.9605]
[1779487156186,41.64,75911.99,3.31,-0.03449,7e-05,1.95951]
[1779487161269,41.64,75912.62,3.31,-0.03443,7e-05,1.95675]
[1779487167263,41.63,75915.05,3.31,-0.03424,7e-05,1.94793]
[1779487172298,41.63,75916.52,3.31,-0.03401,7e-05,1.93556]
[1779487177333,41.63,75913.99,3.31,-0.03417,7e-05,1.94334]
[1779487182368,41.62,75913.04,3.31,-0.03423,7e-05,1.94586]
[1779487188411,41.62,75912.92,3.31,-0.03422,7e-05,1.94551]
[1779487193445,41.61,75912.01,3.31,-0.03427,7e-05,1.94789]
[1779487198480,41.61,75911.25,3.31,-0.03431,7e-05,1.94976]
[1779487203515,41.6,75910.85,3.31,-0.03433,7e-05,1.95044]
[1779487208551,41.6,75908.2,3.31,-0.0345,7e-05,1.95858]
[1779487213585,41.6,75905.63,3.31,-0.03467,7e-05,1.96639]
[1779487218620,41.59,75904.79,3.31,-0.03472,7e-05,1.96845]
[1779487223655,41.59,75904.79,3.31,-0.0347,7e-05,1.9677]
[1779487228691,41.58,75905.37,3.31,-0.03464,7e-05,1.96507]
[1779487233725,41.58,75905.12,3.31,-0.03453,7e-05,1.95821]
[1779487238761,41.57,75905.13,3.31,-0.03452,7e-05,1.95754]
[1779487244369,41.57,75904.72,3.31,-0.03454,7e-05,1.95839]
[1779487249838,41.56,75903.97,3.31,-0.03457,7e-05,1.95999]
[1779487254873,41.56,75910.32,3.31,-0.0341,7e-05,1.93836]
[1779487260919,41.56,75912.36,3.31,-0.03395,7e-05,1.93112]
[1779487265953,41.55,75915.26,3.31,-0.03373,7e-05,1.92123]
[1779487270987,41.55,75915.32,3.31,-0.03372,7e-05,1.92071]
[1779487277028,41.55,75915.3,3.31,-0.03372,7e-05,1.92036]
[1779487282134,41.55,75913.55,3.31,-0.03383,7e-05,1.92573]
[1779487288104,41.54,75912.37,3.31,-0.0339,7e-05,1.92913]
[1779487297167,41.54,75911.76,3.31,-0.03382,7e-05,1.92347]
[1779487302208,41.54,75908.98,3.31,-0.034,7e-05,1.93212]
[1779487312274,41.53,75908.06,3.31,-0.03405,7e-05,1.93427]
[1779487317309,41.53,75905.76,3.31,-0.0342,7e-05,1.94139]
[1779487322345,41.52,75902.18,3.31,-0.03445,7e-05,1.95273]
[1779487327379,41.52,75897.69,3.31,-0.03476,7e-05,1.96706]
[1779487332415,41.52,75897.51,3.31,-0.03476,7e-05,1.96702]
[1779487341477,41.51,75897.57,3.31,-0.03473,7e-05,1.96569]
[1779487346513,41.5,75895.43,3.31,-0.03487,7e-05,1.97216]
[1779487352554,41.5,75893.76,3.31,-0.03486,7e-05,1.96986]
[1779487357592,41.49,75891.91,3.31,-0.03498,7e-05,1.97535]
[1779487362626,41.49,75892.62,3.31,-0.03491,7e-05,1.97226]
[1779487367661,41.49,75892.97,3.31,-0.03487,7e-05,1.97038]
[1779487372766,41.48,75893.2,3.31,-0.03484,7e-05,1.9689]
[1779487378738,41.48,75893.92,3.31,-0.03477,7e-05,1.96564]
[1779487383773,41.47,75893.36,3.31,-0.03479,7e-05,1.96678]
[1779487388808,41.47,75892.15,3.31,-0.03486,7e-05,1.96998]
[1779487393843,41.46,75896.15,3.31,-0.03455,7e-05,1.95575]
[1779487402976,41.45,75896.05,3.31,-0.03453,7e-05,1.95456]
[1779487408954,41.44,75896.88,3.31,-0.03445,7e-05,1.95079]
[1779487414996,41.44,75897.11,3.31,-0.03429,7e-05,1.94203]
[1779487420035,41.43,75897.3,3.31,-0.03426,7e-05,1.94061]
[1779487430102,41.42,75897.2,3.31,-0.03424,7e-05,1.93937]
[1779487433187,41.42,75886.59,3.31,-0.03499,7e-05,1.97426]
[1779487435136,41.42,75878.35,3.31,-0.03559,7e-05,2.00164]
[1779487436144,41.41,75872.48,3.31,-0.03602,7e-05,2.02136]
[1779487437151,41.41,75866.17,3.31,-0.03649,8e-05,2.04268]
[1779487438158,41.41,75860.76,3.31,-0.0369,8e-05,2.06103]
[1779487441677,41.41,75847.27,3.31,-0.03792,8e-05,2.10735]
[1779487443193,41.41,75839.64,3.31,-0.03853,8e-05,2.13456]
[1779487446345,41.41,75841.13,3.31,-0.03841,8e-05,2.12912]
[1779487446368,41.41,75836.75,3.31,-0.03876,8e-05,2.14492]
[1779487452257,41.42,75838.63,3.31,-0.03864,8e-05,2.13982]
[1779487457290,41.43,75835.03,3.31,-0.03898,8e-05,2.15471]
[1779487462325,41.45,75831.72,3.31,-0.03932,8e-05,2.16982]
[1779487466353,41.47,75841.08,3.31,-0.03863,8e-05,2.13911]
[1779487471390,41.5,75846.48,3.31,-0.03817,8e-05,2.11703]
[1779487474575,41.5,75844.3,3.31,-0.03838,8e-05,2.12617]
[1779487474606,41.51,75843.98,3.31,-0.03842,8e-05,2.12802]
[1779487477116,41.52,75843.18,3.31,-0.03851,8e-05,2.13228]
[1779487477431,41.52,75842.34,3.31,-0.0386,8e-05,2.13595]
[1779487482466,41.54,75839.94,3.31,-0.03886,8e-05,2.14794]
[1779487488509,41.57,75840.53,3.31,-0.03891,8e-05,2.14995]
[1779487493610,41.59,75841.47,3.31,-0.03891,8e-05,2.14999]
[1779487500593,41.62,75840.51,3.31,-0.03909,8e-05,2.15804]
[1779487509656,41.66,75839.84,3.31,-0.03927,8e-05,2.16625]
[1779487510779,41.66,75839.84,3.31,-0.03927,8e-05,2.16625]
[1779487510879,41.66,75835.94,3.31,-0.0396,8e-05,2.1808]
[1779487512872,41.67,75835.94,3.31,-0.03961,8e-05,2.18142]
[1779487512678,41.67,75825.89,3.31,-0.04044,8e-05,2.21808]
[1779487513751,41.67,75824.25,3.31,-0.04059,8e-05,2.22456]
[1779487515242,41.68,75824.25,3.31,-0.0406,8e-05,2.2251]
[1779487520733,41.7,75822.77,3.31,-0.04079,8e-05,2.23369]
[1779487522748,41.7,75835.51,3.31,-0.03978,8e-05,2.18891]
[1779487527782,41.72,75836.21,3.31,-0.03979,8e-05,2.18943]
[1779487532815,41.74,75833.01,3.31,-0.03999,8e-05,2.19639]
[1779487537851,41.76,75831.09,3.31,-0.04021,8e-05,2.20622]
[1779487542887,41.78,75825.37,3.31,-0.04074,8e-05,2.22965]
[1779487547922,41.79,75822.49,3.31,-0.04104,8e-05,2.24269]
[1779487552956,41.81,75821.12,3.31,-0.04121,8e-05,2.25016]
[1779487557995,41.82,75820.98,3.31,-0.04127,8e-05,2.25309]
[1779487563030,41.84,75817.56,3.31,-0.04161,8e-05,2.26786]
[1779487568066,41.85,75813.76,3.31,-0.04198,8e-05,2.28397]
[1779487573101,41.86,75813.29,3.31,-0.04206,8e-05,2.28772]
[1779487578135,41.88,75815.42,3.31,-0.04193,8e-05,2.28192]
[1779487582165,41.89,75822.16,3.31,-0.04141,8e-05,2.25897]
[1779487584251,41.89,75828.18,3.31,-0.04093,8e-05,2.238]
[1779487590505,41.91,75830.95,3.31,-0.04075,8e-05,2.23034]
[1779487596265,41.93,75835.14,3.31,-0.04036,8e-05,2.21122]
[1779487604321,41.95,75835.94,3.31,-0.04039,8e-05,2.21238]
[1779487607055,41.95,75835.94,3.31,-0.04039,8e-05,2.21238]
[1779487607141,41.95,75835.94,3.31,-0.04039,8e-05,2.21238]
[1779487607343,41.96,75836.49,3.31,-0.04038,8e-05,2.21191]
[1779487608349,41.97,75849.51,3.31,-0.03934,8e-05,2.16607]
[1779487609531,41.97,75849.51,3.31,-0.03934,8e-05,2.16607]
[1779487609632,41.97,75861.15,3.31,-0.03843,8e-05,2.12523]
[1779487610718,41.97,75861.15,3.31,-0.03843,8e-05,2.12523]
[1779487610921,41.97,75862.56,3.31,-0.03832,8e-05,2.12032]
[1779487616406,41.96,75864.08,3.31,-0.03818,8e-05,2.11424]
[1779487622448,41.94,75867.77,3.31,-0.03782,8e-05,2.09801]
[1779487627488,41.92,75869.21,3.31,-0.03766,8e-05,2.09073]
[1779487632517,41.91,75863.37,3.31,-0.03806,8e-05,2.1087]
[1779487639567,41.88,75861.11,3.31,-0.03815,8e-05,2.11261]
[1779487643598,41.88,75851.18,3.31,-0.03892,8e-05,2.14705]
[1779487644603,41.88,75845.8,3.31,-0.03934,8e-05,2.16589]
[1779487648632,41.88,75839.51,3.31,-0.03983,8e-05,2.18759]
[1779487654673,41.87,75836.18,3.31,-0.03995,8e-05,2.19092]
[1779487659708,41.86,75833.69,3.31,-0.04013,8e-05,2.19894]
[1779487664744,41.86,75832.9,3.31,-0.04017,8e-05,2.20089]
[1779487669778,41.85,75832.75,3.31,-0.04017,8e-05,2.20057]
[1779487674813,41.85,75832.38,3.31,-0.04018,8e-05,2.20104]
[1779487679848,41.84,75832.02,3.31,-0.04019,8e-05,2.20147]
[1779487684884,41.84,75831.97,3.31,-0.04017,8e-05,2.20081]
[1779487689919,41.83,75831.43,3.31,-0.0402,8e-05,2.20189]
[1779487694954,41.83,75830.59,3.31,-0.04025,8e-05,2.20406]
[1779487698985,41.82,75824.63,3.31,-0.04072,8e-05,2.22473]
[1779487704023,41.82,75824.66,3.31,-0.04069,8e-05,2.2236]
[1779487709056,41.81,75818.67,3.31,-0.04116,8e-05,2.2442]
[1779487715098,41.8,75812.97,3.31,-0.04147,8e-05,2.25584]
[1779487722147,41.79,75812.51,3.31,-0.04147,8e-05,2.25564]
[1779487727181,41.78,75812.43,3.31,-0.04144,8e-05,2.2546]
[1779487729196,41.78,75818.22,3.31,-0.04095,8e-05,2.233]
[1779487730200,41.77,75825.42,3.31,-0.04035,8e-05,2.20675]
[1779487735239,41.77,75825.45,3.31,-0.04033,8e-05,2.20571]
[1779487740273,41.76,75823.56,3.31,-0.04044,8e-05,2.21069]
[1779487745307,41.74,75824.33,3.31,-0.04031,8e-05,2.20479]
[1779487750343,41.72,75820.67,3.31,-0.04054,8e-05,2.2149]
[1779487755379,41.7,75819.92,3.31,-0.04053,8e-05,2.21447]
[1779487760413,41.68,75821.19,3.31,-0.04036,8e-05,2.20677]
[1779487765524,41.66,75826.93,3.31,-0.03982,8e-05,2.18308]
[1779487768468,41.65,75834.55,3.31,-0.03917,8e-05,2.15417]
[1779487771490,41.64,75844.11,3.31,-0.03825,8e-05,2.11149]
[1779487776527,41.63,75847.98,3.31,-0.0379,8e-05,2.09574]
[1779487781562,41.61,75846.39,3.31,-0.03797,8e-05,2.09912]
[1779487786597,41.6,75847.09,3.31,-0.03787,8e-05,2.09449]
[1779487790625,41.59,75852.55,3.31,-0.03741,8e-05,2.07376]
[1779487795735,41.57,75858.04,3.31,-0.03695,8e-05,2.05284]
[1779487802113,41.56,75859.58,3.31,-0.03679,8e-05,2.04571]
[1779487802135,41.56,75859.58,3.31,-0.03679,8e-05,2.04571]
[1779487802201,41.56,75853.71,3.31,-0.03722,8e-05,2.06524]
[1779487804072,41.56,75853.71,3.31,-0.03722,8e-05,2.06524]
[1779487804147,41.55,75834.72,3.31,-0.03869,8e-05,2.13082]
[1779487809763,41.55,75831.64,3.31,-0.03892,8e-05,2.14123]
[1779487813792,41.55,75825.94,3.31,-0.03938,8e-05,2.16152]
[1779487817612,41.55,75825.04,3.31,-0.03945,8e-05,2.16474]
[1779487817819,41.55,75823.35,3.31,-0.03959,8e-05,2.17079]
[1779487822854,41.55,75819.28,3.31,-0.03991,8e-05,2.18516]
[1779487827889,41.53,75818.68,3.31,-0.0399,8e-05,2.18457]
[1779487832925,41.51,75816.88,3.31,-0.03986,8e-05,2.18081]
[1779487838967,41.49,75814.52,3.31,-0.03998,8e-05,2.18608]
[1779487840416,41.49,75812.87,3.31,-0.0401,8e-05,2.19149]
[1779487840981,41.49,75807.31,3.31,-0.04055,8e-05,2.21106]
[1779487846014,41.49,75813.36,3.31,-0.04005,8e-05,2.18915]
[1779487851054,41.47,75818.23,3.31,-0.03959,8e-05,2.16901]
[1779487856184,41.45,75815.88,3.31,-0.03973,8e-05,2.1749]
[1779487858102,41.45,75810.08,3.31,-0.04018,8e-05,2.19476]
[1779487862131,41.43,75804.21,3.31,-0.04061,8e-05,2.21383]
[1779487866257,41.42,75795.81,3.31,-0.04126,8e-05,2.24219]
[1779487872204,41.41,75790.8,3.31,-0.04164,8e-05,2.25887]
[1779487877238,41.41,75792.4,3.31,-0.04149,8e-05,2.25245]
[1779487882273,41.38,75793.11,3.31,-0.04136,8e-05,2.24639]
[1779487887310,41.36,75789.96,3.31,-0.04154,8e-05,2.25451]
[1779487890344,41.35,75798.12,3.31,-0.04082,8e-05,2.2231]
[1779487893364,41.34,75803.29,3.31,-0.04023,8e-05,2.19495]
[1779487896379,41.34,75808.49,3.31,-0.03979,8e-05,2.17565]
[1779487901415,41.33,75817.45,3.31,-0.03901,8e-05,2.14136]
[1779487906539,41.32,75812.55,3.31,-0.0394,8e-05,2.15847]
[1779487912493,41.32,75812.41,3.31,-0.0394,8e-05,2.15831]
[1779487916612,41.32,75818.09,3.31,-0.03893,8e-05,2.13754]
[1779487920549,41.32,75827.09,3.31,-0.03821,8e-05,2.10538]
[1779487925583,41.32,75827.4,3.31,-0.03818,8e-05,2.10421]
[1779487930618,41.3,75829.43,3.31,-0.03798,8e-05,2.09531]
[1779487933640,41.3,75824.09,3.31,-0.03837,8e-05,2.11285]
[1779487938675,41.28,75823.49,3.31,-0.03837,8e-05,2.11267]
[1779487939681,41.28,75833.02,3.31,-0.03761,8e-05,2.07863]
[1779487943709,41.27,75838.52,3.31,-0.03715,8e-05,2.05791]
[1779487948745,41.26,75839.56,3.31,-0.03703,8e-05,2.05253]
[1779487953790,41.25,75834.78,3.31,-0.03724,8e-05,2.06016]
[1779487954582,41.25,75834.78,3.31,-0.03724,8e-05,2.06016]
[1779487954789,41.24,75826.46,3.31,-0.03788,8e-05,2.08896]
[1779487955795,41.24,75818.51,3.31,-0.0385,8e-05,2.11667]
[1779487957812,41.24,75827.49,3.31,-0.03777,8e-05,2.08404]
[1779487958819,41.23,75833.74,3.31,-0.03727,8e-05,2.06174]
[1779487962847,41.23,75825.3,3.31,-0.0379,8e-05,2.08992]
[1779487964861,41.22,75834.7,3.31,-0.03715,8e-05,2.05621]
[1779487966874,41.22,75821.66,3.31,-0.03816,8e-05,2.10132]
[1779487971910,41.2,75826.38,3.31,-0.03774,8e-05,2.08261]
[1779487976945,41.19,75825.4,3.31,-0.03777,8e-05,2.08413]
[1779487978959,41.19,75818.71,3.31,-0.03829,8e-05,2.107]
[1779487986014,41.17,75818.17,3.31,-0.03826,8e-05,2.10597]
[1779487988028,41.16,75825.06,3.31,-0.0377,8e-05,2.08081]
[1779487993071,41.15,75828.6,3.31,-0.03738,8e-05,2.0665]
[1779487998106,41.14,75826.2,3.31,-0.03753,8e-05,2.07323]
[1779488003141,41.13,75825.39,3.31,-0.03755,8e-05,2.07419]
[1779488009225,41.11,75828.14,3.31,-0.03729,8e-05,2.06245]
[1779488014261,41.1,75827.58,3.31,-0.03717,8e-05,2.0554]
[1779488019296,41.09,75832.18,3.31,-0.03678,8e-05,2.03775]
[1779488024332,41.08,75830.98,3.31,-0.03683,8e-05,2.0401]
[1779488029365,41.07,75832.83,3.31,-0.03666,8e-05,2.03216]
[1779488035407,41.06,75830.58,3.31,-0.03679,8e-05,2.03822]
[1779488040442,41.05,75828.17,3.31,-0.03695,8e-05,2.04511]
[1779488046485,41.04,75828.48,3.31,-0.03688,8e-05,2.04219]
[1779488051520,41.03,75828.73,3.31,-0.03683,8e-05,2.03979]
[1779488054541,41.03,75838.76,3.31,-0.03604,8e-05,2.00422]
[1779488055548,41.02,75844.91,3.31,-0.03557,8e-05,1.98291]
[1779488056752,41.02,75846.48,3.31,-0.03545,8e-05,1.97755]
[1779488056799,41.02,75846.48,3.31,-0.03545,8e-05,1.97755]
[1779488057562,41.02,75848.33,3.31,-0.03531,7e-05,1.97124]
[1779488058644,41.02,75849.28,3.31,-0.03524,7e-05,1.96801]
[1779488059576,41.02,75850.94,3.31,-0.03512,7e-05,1.96237]
[1779488062596,41.02,75844.69,3.31,-0.03559,8e-05,1.98366]
[1779488067679,41.02,75842.85,3.31,-0.03572,8e-05,1.98973]
[1779488071970,41.02,75845.85,3.31,-0.03548,8e-05,1.97883]
[1779488072011,41.02,75848.11,3.31,-0.03519,7e-05,1.9638]
[1779488077701,41.01,75850.36,3.31,-0.035,7e-05,1.95512]
[1779488082737,41.01,75851.97,3.31,-0.03486,7e-05,1.94888]
[1779488086765,41.0,75846.29,3.31,-0.03527,7e-05,1.96754]
[1779488091800,41.0,75842.42,3.31,-0.03554,8e-05,1.97983]
[1779488096834,40.99,75842.84,3.31,-0.03549,8e-05,1.97743]
[1779488101869,40.98,75847.14,3.31,-0.03514,7e-05,1.96185]
[1779488103635,40.98,75847.14,3.31,-0.03514,7e-05,1.96185]
[1779488103884,40.98,75845.23,3.31,-0.03528,8e-05,1.96799]
[1779488108919,40.98,75840.23,3.31,-0.03564,8e-05,1.98416]
[1779488113956,40.97,75844.09,3.31,-0.03532,8e-05,1.96998]
[1779488115672,40.97,75842.3,3.31,-0.03545,8e-05,1.97591]
[1779488115968,40.97,75841.26,3.31,-0.03553,8e-05,1.97928]
[1779488117983,40.96,75833.91,3.31,-0.03608,8e-05,2.00414]
[1779488123026,40.96,75832.25,3.31,-0.03618,8e-05,2.00868]
[1779488128061,40.95,75835.15,3.31,-0.03593,8e-05,1.99747]
[1779488131082,40.94,75838.57,3.31,-0.03554,8e-05,1.9779]
[1779488136120,40.94,75837.23,3.31,-0.03562,8e-05,1.98151]
[1779488141154,40.93,75833.49,3.31,-0.03588,8e-05,1.99337]
[1779488146189,40.93,75833.06,3.31,-0.03589,8e-05,1.99378]
[1779488151224,40.92,75828.62,3.31,-0.0362,8e-05,2.00803]
[1779488152231,40.92,75813.66,3.31,-0.03736,8e-05,2.06003]
[1779488158273,40.9,75811.49,3.31,-0.03749,8e-05,2.06567]
[1779488163307,40.89,75810.4,3.31,-0.03754,8e-05,2.06785]
[1779488168343,40.88,75817.2,3.31,-0.03697,8e-05,2.04227]
[1779488171365,40.88,75823.32,3.31,-0.03647,8e-05,2.02002]
[1779488172372,40.88,75829.03,3.31,-0.03603,8e-05,1.99996]
[1779488174539,40.87,75827.75,3.31,-0.03612,8e-05,2.00417]
[1779488174640,40.87,75820.49,3.31,-0.03667,8e-05,2.02891]
[1779488177410,40.87,75811.98,3.31,-0.03732,8e-05,2.0582]
[1779488182441,40.86,75807.93,3.31,-0.03761,8e-05,2.07089]
[1779488187476,40.85,75806.34,3.31,-0.0377,8e-05,2.07484]
[1779488192515,40.84,75807.18,3.31,-0.03747,8e-05,2.06284]
[1779488197550,40.84,75807.4,3.31,-0.03745,8e-05,2.06186]
[1779488202585,40.84,75806.59,3.31,-0.03752,8e-05,2.06526]
[1779488207619,40.84,75806.23,3.31,-0.03756,8e-05,2.06706]
[1779488211430,40.84,75805.58,3.31,-0.03762,8e-05,2.06957]
[1779488211647,40.84,75805.25,3.31,-0.03763,8e-05,2.07008]
[1779488216683,40.83,75806.33,3.31,-0.03753,8e-05,2.06556]
[1779488221718,40.84,75807.03,3.31,-0.03749,8e-05,2.06364]
[1779488227761,40.84,75806.0,3.31,-0.03758,8e-05,2.06792]
[1779488232795,40.85,75805.86,3.31,-0.03761,8e-05,2.06894]
[1779488237829,40.85,75806.09,3.31,-0.0376,8e-05,2.06865]
[1779488243871,40.85,75807.07,3.31,-0.03754,8e-05,2.06583]
[1779488246892,40.85,75801.14,3.31,-0.03801,8e-05,2.08714]
[1779488251928,40.87,75798.59,3.31,-0.03815,8e-05,2.09125]
[1779488255374,40.88,75790.77,3.31,-0.03883,8e-05,2.12156]
[1779488257913,40.97,75784.76,3.31,-0.03965,8e-05,2.15754]
[1779488261998,41.03,75793.67,3.31,-0.03911,8e-05,2.13386]
[1779488267066,41.05,75791.39,3.31,-0.03937,8e-05,2.14545]
[1779488272099,41.07,75791.26,3.31,-0.03945,8e-05,2.14916]
[1779488277813,41.08,75788.39,3.31,-0.03975,8e-05,2.16214]
[1779488287203,41.13,75791.37,3.31,-0.03966,8e-05,2.15832]
[1779488292239,41.15,75791.4,3.31,-0.03973,8e-05,2.16138]
[1779488297274,41.17,75791.54,3.31,-0.03979,8e-05,2.16401]
[1779488302309,41.19,75797.85,3.31,-0.03934,8e-05,2.14434]
[1779488307344,41.21,75798.26,3.31,-0.03938,8e-05,2.14618]
[1779488312382,41.23,75796.94,3.31,-0.03943,8e-05,2.14665]
[1779488317453,41.25,75796.74,3.31,-0.03952,8e-05,2.1506]
[1779488322455,41.27,75796.02,3.31,-0.03966,8e-05,2.15641]
[1779488327490,41.29,75793.08,3.31,-0.03997,8e-05,2.17025]
[1779488330511,41.3,75787.21,3.31,-0.0405,8e-05,2.19345]
[1779488335842,41.31,75785.0,3.31,-0.04074,8e-05,2.20377]
[1779488336643,41.32,75784.63,3.31,-0.04078,8e-05,2.20568]
[1779488336741,41.32,75780.06,3.31,-0.04118,8e-05,2.223]
[1779488342599,41.34,75776.52,3.31,-0.04155,9e-05,2.23914]
[1779488347152,41.35,75774.27,3.31,-0.04179,9e-05,2.24944]
[1779488347632,41.35,75774.0,3.31,-0.04182,9e-05,2.25093]
[1779488349647,41.36,75768.89,3.31,-0.04229,9e-05,2.27089]
[1779488354681,41.37,75768.68,3.31,-0.04236,9e-05,2.27395]
[1779488359718,41.39,75768.19,3.31,-0.04245,9e-05,2.27807]
[1779488364752,41.4,75772.16,3.31,-0.04216,9e-05,2.26554]
[1779488369787,41.42,75777.72,3.31,-0.04175,9e-05,2.2477]
[1779488374821,41.43,75777.4,3.31,-0.0417,9e-05,2.24355]
[1779488379888,41.45,75780.24,3.31,-0.04151,9e-05,2.23542]
[1779488384928,41.46,75776.77,3.31,-0.04186,9e-05,2.25055]
[1779488386910,41.47,75771.25,3.31,-0.04235,9e-05,2.27188]
[1779488391942,41.48,75771.65,3.31,-0.04237,9e-05,2.27248]
[1779488394964,41.49,75765.58,3.31,-0.04292,9e-05,2.29636]
[1779488399998,41.5,75757.11,3.31,-0.04371,9e-05,2.33003]
[1779488405068,41.51,75751.97,3.31,-0.0442,9e-05,2.35109]
[1779488410072,41.52,75748.14,3.31,-0.04458,9e-05,2.36716]
[1779488415109,41.53,75749.33,3.31,-0.04451,9e-05,2.36403]
[1779488418131,41.53,75743.73,3.31,-0.04503,9e-05,2.38625]
[1779488423163,41.54,75739.37,3.31,-0.04545,9e-05,2.40419]
[1779488428197,41.55,75740.12,3.31,-0.04541,9e-05,2.4024]
[1779488435247,41.55,75738.16,3.31,-0.04549,9e-05,2.40361]
[1779488440282,41.56,75737.51,3.31,-0.04558,9e-05,2.40727]
[1779488445337,41.57,75735.38,3.31,-0.04579,9e-05,2.41639]
[1779488451368,41.58,75734.72,3.31,-0.04589,9e-05,2.42038]
[1779488456400,41.58,75733.32,3.31,-0.04604,9e-05,2.42679]
[1779488461433,41.59,75728.79,3.31,-0.04648,9e-05,2.4453]
[1779488466467,41.59,75730.25,3.31,-0.04637,9e-05,2.44045]
[1779488471503,41.6,75734.37,3.31,-0.04601,9e-05,2.42533]
[1779488476542,41.6,75737.55,3.31,-0.04574,9e-05,2.414]
[1779488482581,41.61,75737.69,3.31,-0.04575,9e-05,2.41465]
[1779488488622,41.62,75737.8,3.31,-0.04577,9e-05,2.41541]
[1779488493657,41.62,75739.37,3.31,-0.04551,9e-05,2.40238]
[1779488495671,41.63,75733.51,3.31,-0.04606,9e-05,2.42545]
[1779488500706,41.63,75729.87,3.31,-0.04641,9e-05,2.44038]
[1779488505741,41.64,75732.82,3.31,-0.04616,9e-05,2.42971]
[1779488510776,41.64,75733.11,3.31,-0.04615,9e-05,2.42938]
[1779488515811,41.65,75734.08,3.31,-0.04608,9e-05,2.42641]
[1779488520882,41.65,75735.44,3.31,-0.04597,9e-05,2.42195]
[1779488525882,41.66,75735.74,3.31,-0.04597,9e-05,2.42176]
[1779488530918,41.66,75735.94,3.31,-0.04597,9e-05,2.42178]
[1779488535954,41.67,75736.57,3.31,-0.04593,9e-05,2.42014]
[1779488540988,41.67,75735.22,3.31,-0.04607,9e-05,2.4261]
[1779488546028,41.68,75735.74,3.31,-0.04604,9e-05,2.42483]
[1779488553078,41.68,75734.29,3.31,-0.04606,9e-05,2.4234]
[1779488558112,41.69,75734.42,3.31,-0.04606,9e-05,2.42361]
[1779488563146,41.69,75733.64,3.31,-0.04615,9e-05,2.42735]
[1779488568182,41.69,75732.63,3.31,-0.04626,9e-05,2.43197]
[1779488573217,41.7,75734.08,3.31,-0.04615,9e-05,2.42708]
[1779488578252,41.7,75735.5,3.31,-0.04603,9e-05,2.42239]
[1779488583286,41.71,75735.62,3.31,-0.04604,9e-05,2.42276]
[1779488588324,41.71,75736.68,3.31,-0.04596,9e-05,2.41948]
[1779488590337,41.71,75746.17,3.31,-0.04509,9e-05,2.38267]
[1779488591343,41.71,75751.36,3.31,-0.04461,9e-05,2.36238]
[1779488596379,41.7,75750.04,3.31,-0.04468,9e-05,2.36518]
[1779488600407,41.68,75744.18,3.31,-0.04516,9e-05,2.38573]
[1779488603427,41.68,75738.42,3.31,-0.04565,9e-05,2.40639]
[1779488608463,41.67,75736.71,3.31,-0.0458,9e-05,2.4126]
[1779488613497,41.67,75736.88,3.31,-0.04564,9e-05,2.40355]
[1779488618532,41.67,75735.15,3.31,-0.04579,9e-05,2.40985]
[1779488623567,41.67,75735.65,3.31,-0.04573,9e-05,2.40761]
[1779488628606,41.65,75730.75,3.31,-0.04613,9e-05,2.42405]
[1779488630618,41.64,75724.15,3.31,-0.04672,9e-05,2.44869]
[1779488635654,41.63,75723.43,3.31,-0.04672,9e-05,2.44872]
[1779488640688,41.62,75724.78,3.31,-0.04656,9e-05,2.44215]
[1779488645724,41.63,75726.87,3.31,-0.04639,9e-05,2.43486]
[1779488650759,41.63,75732.41,3.31,-0.0459,9e-05,2.41432]
[1779488655794,41.64,75734.22,3.31,-0.04575,9e-05,2.40837]
[1779488661836,41.62,75733.48,3.31,-0.04577,9e-05,2.4089]
[1779488666872,41.61,75733.8,3.31,-0.04568,9e-05,2.40515]
[1779488676982,41.58,75733.82,3.31,-0.04542,9e-05,2.39214]
[1779488682986,41.58,75734.16,3.31,-0.04541,9e-05,2.39155]
[1779488688020,41.59,75734.43,3.31,-0.04541,9e-05,2.39171]
[1779488693055,41.6,75734.85,3.31,-0.0454,9e-05,2.39128]
[1779488698094,41.58,75735.14,3.31,-0.04532,9e-05,2.38801]
[1779488703127,41.57,75735.24,3.31,-0.04527,9e-05,2.38575]
[1779488708167,41.55,75735.16,3.31,-0.04521,9e-05,2.38324]
[1779488714208,41.54,75735.79,3.31,-0.04508,9e-05,2.37801]
[1779488719242,41.54,75736.4,3.31,-0.04506,9e-05,2.37694]
[1779488722265,41.55,75729.3,3.31,-0.04573,9e-05,2.40497]
[1779488727946,41.55,75726.88,3.31,-0.04597,9e-05,2.4151]
[1779488730409,41.56,75721.46,3.31,-0.04649,9e-05,2.43686]
[1779488735353,41.56,75726.45,3.31,-0.0459,9e-05,2.41019]
[1779488741262,41.57,75729.07,3.31,-0.04568,9e-05,2.40082]
[1779488744419,41.57,75734.22,3.31,-0.04521,9e-05,2.38122]
[1779488745424,41.57,75741.36,3.31,-0.04455,9e-05,2.35346]
[1779488750460,41.55,75739.78,3.31,-0.04465,9e-05,2.35742]
[1779488752474,41.55,75734.35,3.31,-0.04512,9e-05,2.37733]
[1779488757510,41.53,75736.23,3.31,-0.04489,9e-05,2.36787]
[1779488762544,41.52,75735.89,3.31,-0.04487,9e-05,2.36701]
[1779488763551,41.52,75729.84,3.31,-0.04542,9e-05,2.38984]
[1779488768585,41.5,75730.56,3.31,-0.0453,9e-05,2.38472]
[1779488773621,41.49,75734.96,3.31,-0.04484,9e-05,2.36548]
[1779488778655,41.48,75734.62,3.31,-0.04482,9e-05,2.36458]
[1779488783691,41.46,75733.51,3.31,-0.04487,9e-05,2.3666]
[1779488789732,41.45,75731.35,3.31,-0.045,9e-05,2.37219]
[1779488795777,41.43,75732.05,3.31,-0.04473,9e-05,2.35882]
[1779488801817,41.41,75732.82,3.31,-0.0446,9e-05,2.35325]
[1779488807901,41.4,75735.17,3.31,-0.04433,9e-05,2.34173]
[1779488813900,41.38,75733.78,3.31,-0.0444,9e-05,2.34454]
[1779488818934,41.37,75733.91,3.31,-0.04433,9e-05,2.34195]
[1779488825024,41.35,75732.58,3.31,-0.0444,9e-05,2.34455]
[1779488830024,41.34,75732.58,3.31,-0.04435,9e-05,2.34248]
[1779488836101,41.33,75732.86,3.31,-0.04427,9e-05,2.33896]
[1779488842102,41.31,75735.76,3.31,-0.04395,9e-05,2.32547]
[1779488847138,41.3,75736.04,3.31,-0.04388,9e-05,2.32247]
[1779488848024,41.3,75736.04,3.31,-0.04388,9e-05,2.32247]
[1779488848144,41.3,75735.45,3.31,-0.04392,9e-05,2.32433]
[1779488849154,41.29,75721.1,3.31,-0.04522,9e-05,2.37906]
[1779488849811,41.29,75721.1,3.31,-0.04522,9e-05,2.37906]
[1779488850158,41.29,75710.87,3.31,-0.04617,9e-05,2.41886]
[1779488851808,41.29,75707.26,3.31,-0.04637,9e-05,2.42495]
[1779488851975,41.29,75707.26,3.31,-0.04637,9e-05,2.42495]
[1779488852175,41.3,75703.6,3.31,-0.04672,9e-05,2.43945]
[1779488853183,41.3,75698.79,3.31,-0.04718,0.0001,2.45853]
[1779488854905,41.3,75698.63,3.31,-0.04719,0.0001,2.45926]
[1779488855021,41.3,75698.63,3.31,-0.04719,0.0001,2.45926]
[1779488855196,41.3,75698.27,3.31,-0.04723,0.0001,2.46077]
[1779488860231,41.3,75706.19,3.31,-0.04649,9e-05,2.43008]
[1779488865266,41.31,75709.95,3.31,-0.04616,9e-05,2.41639]
[1779488869294,41.31,75715.24,3.31,-0.04569,9e-05,2.39654]
[1779488874330,41.32,75711.85,3.31,-0.04603,9e-05,2.41083]
[1779488879365,41.32,75711.0,3.31,-0.04613,9e-05,2.4152]
[1779488884400,41.33,75711.03,3.31,-0.04615,9e-05,2.41615]
[1779488888428,41.34,75716.25,3.31,-0.04569,9e-05,2.39671]
[1779488893464,41.34,75718.24,3.31,-0.04553,9e-05,2.39019]
[1779488898499,41.35,75720.01,3.31,-0.0454,9e-05,2.3845]
[1779488903534,41.36,75722.07,3.31,-0.04523,9e-05,2.37771]
[1779488908577,41.36,75718.24,3.31,-0.04561,9e-05,2.39363]
[1779488912598,41.37,75721.35,3.31,-0.04521,9e-05,2.37448]
[1779488917634,41.38,75719.84,3.31,-0.04538,9e-05,2.38159]
[1779488924681,41.39,75721.31,3.31,-0.04528,9e-05,2.37768]
[1779488929716,41.4,75718.92,3.31,-0.04553,9e-05,2.3882]
[1779488934754,41.4,75718.46,3.31,-0.04561,9e-05,2.39124]
[1779488940794,41.41,75714.78,3.31,-0.04598,9e-05,2.40694]
[1779488945958,41.42,75716.65,3.31,-0.04583,9e-05,2.40061]
[1779488951871,41.43,75714.38,3.31,-0.04608,9e-05,2.41109]
[1779488957173,41.43,75714.9,3.31,-0.04606,9e-05,2.40999]
[1779488962950,41.44,75717.54,3.31,-0.04585,9e-05,2.40134]
[1779488966978,41.44,75724.87,3.31,-0.04516,9e-05,2.37256]
[1779488972014,41.43,75726.89,3.31,-0.04478,9e-05,2.35466]
[1779488977048,41.42,75726.74,3.31,-0.04475,9e-05,2.35317]
[1779488982084,41.42,75727.29,3.31,-0.04472,9e-05,2.35185]
[1779488987118,41.43,75728.46,3.31,-0.04465,9e-05,2.34884]
[1779488992154,41.44,75727.42,3.31,-0.04477,9e-05,2.35424]
[1779488997232,41.45,75728.11,3.31,-0.04474,9e-05,2.35297]
[1779489003231,41.43,75729.14,3.31,-0.04459,9e-05,2.34638]
[1779489008267,41.42,75730.0,3.31,-0.04446,9e-05,2.34093]
[1779489015322,41.4,75730.6,3.31,-0.04433,9e-05,2.33566]
[1779489024381,41.38,75731.2,3.31,-0.04419,9e-05,2.32959]
[1779489029414,41.36,75735.68,3.31,-0.04374,9e-05,2.31053]
[1779489034450,41.35,75736.08,3.31,-0.04352,9e-05,2.29925]
[1779489039485,41.34,75736.54,3.31,-0.04343,9e-05,2.29536]
[1779489040568,41.34,75745.78,3.31,-0.04261,9e-05,2.26057]
[1779489040628,41.34,75745.78,3.31,-0.04261,9e-05,2.26057]
[1779489041498,41.34,75745.78,3.31,-0.0426,9e-05,2.26022]
[1779489042505,41.33,75755.95,3.31,-0.0417,9e-05,2.22179]
[1779489042718,41.33,75755.95,3.31,-0.0417,9e-05,2.22179]
[1779489043515,41.33,75756.31,3.31,-0.04167,9e-05,2.22046]
[1779489043693,41.33,75756.31,3.31,-0.04167,9e-05,2.22046]
[1779489044548,41.33,75759.29,3.31,-0.04141,9e-05,2.20921]
[1779489046533,41.33,75766.64,3.31,-0.04077,8e-05,2.18174]
[1779489051568,41.32,75767.96,3.31,-0.04063,8e-05,2.17586]
[1779489056604,41.32,75775.71,3.31,-0.03996,8e-05,2.14689]
[1779489057611,41.32,75783.65,3.31,-0.0393,8e-05,2.11819]
[1779489062647,41.31,75784.73,3.31,-0.03921,8e-05,2.11399]
[1779489067776,41.31,75784.3,3.31,-0.03924,8e-05,2.1153]
[1779489073724,41.31,75787.94,3.31,-0.03893,8e-05,2.10199]
[1779489079265,41.31,75787.82,3.31,-0.03894,8e-05,2.10227]
[1779489079344,41.31,75787.82,3.31,-0.03894,8e-05,2.10227]
[1779489079389,41.31,75792.56,3.31,-0.03855,8e-05,2.08535]
[1779489081141,41.31,75792.56,3.31,-0.03855,8e-05,2.08535]
[1779489081621,41.31,75806.81,3.31,-0.03741,8e-05,2.03529]
[1779489086814,41.31,75808.62,3.31,-0.03727,8e-05,2.02932]
[1779489091848,41.32,75806.87,3.31,-0.03729,8e-05,2.02839]
[1779489096883,41.32,75803.28,3.31,-0.03759,8e-05,2.04135]
[1779489101918,41.32,75800.53,3.31,-0.03782,8e-05,2.05138]
[1779489106955,41.32,75797.76,3.31,-0.03805,8e-05,2.06146]
[1779489111994,41.32,75794.43,3.31,-0.03832,8e-05,2.07358]
[1779489117031,41.33,75788.26,3.31,-0.03883,8e-05,2.09563]
[1779489120052,41.33,75797.92,3.31,-0.03805,8e-05,2.06145]
[1779489125088,41.33,75799.3,3.31,-0.03794,8e-05,2.05691]
[1779489130121,41.33,75800.02,3.31,-0.03789,8e-05,2.05469]
[1779489135156,41.33,75800.24,3.31,-0.03788,8e-05,2.05422]
[1779489140191,41.33,75800.09,3.31,-0.0379,8e-05,2.05505]
[1779489145229,41.34,75798.34,3.31,-0.03805,8e-05,2.0615]
[1779489147242,41.34,75791.67,3.31,-0.03859,8e-05,2.08515]
[1779489152278,41.34,75784.49,3.31,-0.03904,8e-05,2.10315]
[1779489153286,41.34,75778.53,3.31,-0.03953,8e-05,2.12449]
[1779489154292,41.34,75772.81,3.31,-0.04001,8e-05,2.14508]
[1779489159327,41.33,75771.42,3.31,-0.04012,8e-05,2.14965]
[1779489164362,41.33,75771.01,3.31,-0.04014,8e-05,2.1507]
[1779489169396,41.33,75768.88,3.31,-0.04031,8e-05,2.15795]
[1779489173424,41.32,75759.97,3.31,-0.04106,9e-05,2.19016]
[1779489178464,41.32,75751.44,3.31,-0.04179,9e-05,2.22158]
[1779489183498,41.34,75750.05,3.31,-0.04197,9e-05,2.22928]
[1779489185511,41.35,75741.22,3.31,-0.04277,9e-05,2.26329]
[1779489186518,41.35,75734.14,3.31,-0.04341,9e-05,2.29044]
[1779489189538,41.36,75727.99,3.31,-0.04399,9e-05,2.31501]
[1779489194574,41.37,75727.96,3.31,-0.04404,9e-05,2.31706]
[1779489199609,41.38,75726.87,3.31,-0.04419,9e-05,2.32351]
[1779489204644,41.39,75731.25,3.31,-0.04384,9e-05,2.3084]
[1779489207685,41.4,75726.03,3.31,-0.04434,9e-05,2.32952]
[1779489212718,41.41,75723.17,3.31,-0.0445,9e-05,2.33429]
[1779489218761,41.43,75727.42,3.31,-0.04417,9e-05,2.32055]
[1779489223796,41.44,75725.8,3.31,-0.04436,9e-05,2.32847]
[1779489228895,41.45,75726.25,3.31,-0.04436,9e-05,2.32844]
[1779489232858,41.46,75721.33,3.31,-0.04484,9e-05,2.34859]
[1779489237894,41.47,75719.73,3.31,-0.04502,9e-05,2.35618]
[1779489242930,41.47,75716.28,3.31,-0.04537,9e-05,2.37087]
[1779489244980,41.48,75710.75,3.31,-0.0459,9e-05,2.39279]
[1779489245961,41.48,75695.58,3.31,-0.04734,0.0001,2.45217]
[1779489246967,41.48,75686.64,3.31,-0.0482,0.0001,2.48783]
[1779489252003,41.59,75689.66,3.31,-0.04836,0.0001,2.49438]
[1779489255105,41.66,75690.51,3.31,-0.04856,0.0001,2.50282]
[1779489255206,41.7,75690.35,3.31,-0.04872,0.0001,2.50918]
[1779489259107,41.73,75684.22,3.31,-0.04946,0.0001,2.53932]
[1779489262208,41.73,75691.96,3.31,-0.0487,0.0001,2.50838]
[1779489263812,41.73,75699.13,3.31,-0.04801,0.0001,2.48001]
[1779489268119,41.73,75693.28,3.31,-0.04858,0.0001,2.50351]
[1779489269178,41.74,75688.07,3.31,-0.04909,0.0001,2.52431]
[1779489272153,41.74,75691.81,3.31,-0.04858,0.0001,2.50122]
[1779489277183,41.74,75690.42,3.31,-0.04872,0.0001,2.50698]
[1779489280205,41.74,75683.48,3.31,-0.0494,0.0001,2.53477]
[1779489283542,41.74,75674.02,3.31,-0.05034,0.0001,2.57277]
[1779489289271,41.73,75674.18,3.31,-0.05031,0.0001,2.57173]
[1779489294306,41.73,75673.42,3.31,-0.05038,0.0001,2.57449]
[1779489299345,41.73,75674.22,3.31,-0.05029,0.0001,2.5709]
[1779489304376,41.73,75672.62,3.31,-0.05045,0.0001,2.57708]
[1779489309411,41.73,75673.84,3.31,-0.05032,0.0001,2.57191]
[1779489314450,41.73,75673.23,3.31,-0.05037,0.0001,2.5741]
[1779489316461,41.72,75662.4,3.31,-0.05147,0.0001,2.61803]
[1779489317473,41.72,75656.81,3.31,-0.05203,0.0001,2.64084]
[1779489322502,41.74,75659.72,3.31,-0.05178,0.0001,2.63083]
[1779489327537,41.74,75667.06,3.31,-0.05107,0.0001,2.60231]
[1779489332573,41.74,75668.64,3.31,-0.05075,0.0001,2.58698]
[1779489337608,41.74,75669.55,3.31,-0.05065,0.0001,2.58295]
[1779489342796,41.74,75671.52,3.31,-0.05045,0.0001,2.57469]
[1779489342882,41.74,75667.03,3.31,-0.05089,0.0001,2.59278]
[1779489344657,41.74,75658.87,3.31,-0.05172,0.0001,2.62601]
[1779489345765,41.74,75658.87,3.31,-0.05172,0.0001,2.62601]
[1779489345867,41.73,75648.16,3.31,-0.05282,0.0001,2.66983]
[1779489350056,41.75,75646.71,3.31,-0.05302,0.0001,2.67755]
[1779489350698,41.75,75646.71,3.31,-0.05302,0.0001,2.67786]
[1779489353719,41.75,75654.31,3.31,-0.05226,0.0001,2.64738]
[1779489356493,41.76,75654.14,3.31,-0.05229,0.0001,2.64881]
[1779489356742,41.76,75650.83,3.31,-0.05265,0.0001,2.66283]
[1779489360130,41.75,75648.25,3.31,-0.05289,0.0001,2.67273]
[1779489360769,41.75,75648.25,3.31,-0.05289,0.0001,2.67273]
[1779489363791,41.76,75642.83,3.31,-0.05349,0.00011,2.6962]
[1779489368827,41.77,75641.78,3.31,-0.05364,0.00011,2.70236]
[1779489373861,41.78,75642.89,3.31,-0.05356,0.00011,2.69922]
[1779489378896,41.79,75645.42,3.31,-0.05333,0.0001,2.69026]
[1779489383930,41.8,75645.28,3.31,-0.05339,0.0001,2.69247]
[1779489385944,41.8,75652.38,3.31,-0.05267,0.0001,2.66378]
[1779489387367,41.81,75652.18,3.31,-0.0527,0.0001,2.66497]
[1779489387959,41.8,75652.98,3.31,-0.05261,0.0001,2.66151]
[1779489392997,41.8,75653.62,3.31,-0.05237,0.0001,2.64958]
[1779489398030,41.8,75652.98,3.31,-0.05242,0.0001,2.65142]
[1779489403063,41.79,75650.0,3.31,-0.05271,0.0001,2.66292]
[1779489408098,41.79,75653.35,3.31,-0.05234,0.0001,2.64831]
[1779489413134,41.78,75655.07,3.31,-0.05215,0.0001,2.64054]
[1779489418169,41.78,75658.4,3.31,-0.05179,0.0001,2.6262]
[1779489423204,41.77,75660.07,3.31,-0.0516,0.0001,2.61886]
[1779489428239,41.77,75653.25,3.31,-0.05229,0.0001,2.64639]
[1779489433274,41.77,75653.79,3.31,-0.05222,0.0001,2.64343]
[1779489438310,41.76,75649.58,3.31,-0.05264,0.0001,2.66008]
[1779489443345,41.76,75649.94,3.31,-0.05258,0.0001,2.65777]
[1779489448381,41.75,75649.94,3.31,-0.05256,0.0001,2.65696]
[1779489453416,41.75,75643.54,3.31,-0.05305,0.0001,2.67409]
[1779489456943,41.75,75642.79,3.31,-0.05312,0.0001,2.67682]
[1779489457044,41.74,75642.24,3.31,-0.05317,0.0001,2.67871]
[1779489459458,41.75,75637.13,3.31,-0.05372,0.00011,2.70065]
[1779489464494,41.76,75636.58,3.31,-0.05382,0.00011,2.70443]
[1779489467593,41.76,75635.99,3.31,-0.05389,0.00011,2.70718]
[1779489467694,41.76,75636.56,3.31,-0.05384,0.00011,2.70538]
[1779489471547,41.76,75641.86,3.31,-0.05327,0.00011,2.68289]
[1779489476582,41.75,75641.38,3.31,-0.0533,0.00011,2.68386]
[1779489481618,41.75,75643.58,3.31,-0.05304,0.0001,2.6737]
[1779489483631,41.74,75651.42,3.31,-0.05222,0.0001,2.64095]
[1779489485656,41.74,75656.86,3.31,-0.05165,0.0001,2.61835]
[1779489490692,41.74,75657.22,3.31,-0.0516,0.0001,2.61632]
[1779489497740,41.74,75659.77,3.31,-0.05132,0.0001,2.60523]
[1779489500762,41.73,75661.83,3.31,-0.05111,0.0001,2.59654]
[1779489505797,41.73,75666.86,3.31,-0.05059,0.0001,2.5757]
[1779489510832,41.73,75672.03,3.31,-0.05006,0.0001,2.55456]
[1779489515866,41.73,75675.44,3.31,-0.04957,0.0001,2.53245]
[1779489516874,41.73,75680.34,3.31,-0.04909,0.0001,2.51284]
[1779489517881,41.73,75687.59,3.31,-0.04838,0.0001,2.48403]
[1779489522917,41.73,75687.29,3.31,-0.04842,0.0001,2.48565]
[1779489526944,41.73,75681.57,3.31,-0.04899,0.0001,2.50874]
[1779489531980,41.74,75682.67,3.31,-0.04889,0.0001,2.50469]
[1779489536010,41.74,75677.56,3.31,-0.0494,0.0001,2.5253]
[1779489539029,41.74,75669.81,3.31,-0.05017,0.0001,2.55647]
[1779489544064,41.74,75675.33,3.31,-0.04961,0.0001,2.53416]
[1779489545070,41.74,75680.82,3.31,-0.04907,0.0001,2.51223]
[1779489550106,41.74,75683.01,3.31,-0.04887,0.0001,2.50381]
[1779489555140,41.74,75684.56,3.31,-0.04872,0.0001,2.49799]
[1779489560175,41.74,75682.36,3.31,-0.04895,0.0001,2.50708]
[1779489562190,41.74,75675.53,3.31,-0.04962,0.0001,2.53446]
[1779489567224,41.74,75673.08,3.31,-0.04987,0.0001,2.54433]
[1779489572259,41.74,75668.97,3.31,-0.05013,0.0001,2.55247]
[1779489577294,41.74,75669.36,3.31,-0.05008,0.0001,2.55082]
[1779489584344,41.74,75669.84,3.31,-0.05003,0.0001,2.5488]
[1779489589378,41.73,75670.58,3.31,-0.04991,0.0001,2.5436]
[1779489594413,41.72,75671.22,3.31,-0.04979,0.0001,2.53883]
[1779489599448,41.7,75670.33,3.31,-0.04982,0.0001,2.54026]
[1779489600456,41.7,75664.74,3.31,-0.05037,0.0001,2.56239]
[1779489610609,41.69,75664.76,3.31,-0.05032,0.0001,2.56038]
[1779489616569,41.66,75658.05,3.31,-0.05087,0.0001,2.58215]
[1779489621690,41.64,75658.54,3.31,-0.05076,0.0001,2.57779]
[1779489626217,41.63,75658.39,3.31,-0.05074,0.0001,2.577]
[1779489626237,41.63,75658.37,3.31,-0.05072,0.0001,2.57615]
[1779489631760,41.61,75657.53,3.31,-0.0506,0.0001,2.56885]
[1779489637718,41.6,75658.09,3.31,-0.05047,0.0001,2.56385]
[1779489639733,41.59,75652.33,3.31,-0.05104,0.0001,2.58642]
[1779489646782,41.57,75654.13,3.31,-0.05077,0.0001,2.57575]
[1779489649804,41.56,75649.15,3.31,-0.05124,0.0001,2.59468]
[1779489654838,41.55,75643.84,3.31,-0.05173,0.0001,2.61395]
[1779489655844,41.54,75638.13,3.31,-0.05231,0.0001,2.637]
[1779489660882,41.53,75636.16,3.31,-0.05244,0.0001,2.64231]
[1779489665915,41.51,75638.94,3.31,-0.05208,0.0001,2.62794]
[1779489670951,41.49,75639.87,3.31,-0.05192,0.0001,2.6214]
[1779489675987,41.48,75639.78,3.31,-0.05186,0.0001,2.6191]
[1779489682034,41.46,75640.47,3.31,-0.05171,0.0001,2.61307]
[1779489683039,41.45,75635.72,3.31,-0.05219,0.0001,2.63219]
[1779489684045,41.45,75628.27,3.31,-0.05296,0.00011,2.66264]
[1779489689080,41.43,75632.01,3.31,-0.05249,0.0001,2.64414]
[1779489694116,41.42,75632.66,3.31,-0.0522,0.0001,2.63004]
[1779489699151,41.4,75633.47,3.31,-0.05203,0.0001,2.6233]
[1779489704185,41.38,75634.59,3.31,-0.05184,0.0001,2.61588]
[1779489706200,41.37,75639.41,3.31,-0.05131,0.0001,2.59491]
[1779489711235,41.36,75639.35,3.31,-0.05126,0.0001,2.59257]
[1779489716270,41.34,75639.66,3.31,-0.05116,0.0001,2.58872]
[1779489719291,41.33,75634.72,3.31,-0.05163,0.0001,2.60753]
[1779489724326,41.32,75633.75,3.31,-0.05166,0.0001,2.60875]
[1779489729360,41.3,75637.05,3.31,-0.05126,0.0001,2.59248]
[1779489734397,41.28,75638.8,3.31,-0.05101,0.0001,2.58267]
[1779489739431,41.27,75635.89,3.31,-0.05125,0.0001,2.59205]
[1779489740438,41.26,75628.31,3.31,-0.05202,0.0001,2.62287]
[1779489741445,41.23,75622.27,3.31,-0.0525,0.00011,2.6419]
[1779489746479,41.14,75621.95,3.31,-0.05219,0.00011,2.62936]
[1779489751515,41.13,75624.09,3.31,-0.05174,0.0001,2.60903]
[1779489756551,41.11,75620.41,3.31,-0.05205,0.00011,2.62148]
[1779489761584,41.09,75619.14,3.31,-0.05211,0.00011,2.62379]
[1779489766620,41.07,75619.1,3.31,-0.05204,0.00011,2.62093]
[1779489771654,41.06,75619.82,3.31,-0.05189,0.00011,2.61491]
[1779489774676,41.05,75624.72,3.31,-0.05133,0.0001,2.59276]
[1779489780406,41.03,75627.88,3.31,-0.05095,0.0001,2.57745]
[1779489790418,41.0,75626.14,3.31,-0.05099,0.0001,2.57924]
[1779489795824,40.98,75624.43,3.31,-0.05108,0.0001,2.58252]
[1779489800859,40.96,75625.42,3.31,-0.05091,0.0001,2.57569]
[1779489805893,40.94,75628.74,3.31,-0.0505,0.0001,2.55928]
[1779489810929,40.93,75629.36,3.31,-0.05037,0.0001,2.55415]
[1779489815963,40.91,75631.28,3.31,-0.04996,0.0001,2.5353]
[1779489820999,40.9,75632.89,3.31,-0.04973,0.0001,2.52631]
[1779489826034,40.89,75632.55,3.31,-0.04971,0.0001,2.52543]
[1779489829076,40.88,75644.41,3.31,-0.04848,0.0001,2.47572]
[1779489832163,40.87,75644.02,3.31,-0.0485,0.0001,2.47653]
[1779489832247,40.87,75644.46,3.31,-0.04845,0.0001,2.47438]
[1779489835099,40.86,75650.14,3.31,-0.04786,0.0001,2.45037]
[1779489836199,40.86,75650.14,3.31,-0.04786,0.0001,2.45037]
[1779489836263,40.86,75650.68,3.31,-0.0478,0.0001,2.44788]
[1779489842146,40.85,75646.66,3.31,-0.04815,0.0001,2.46221]
[1779489843153,40.85,75641.02,3.31,-0.04871,0.0001,2.48475]
[1779489848188,40.84,75644.28,3.31,-0.04833,0.0001,2.46971]
[1779489853317,40.83,75644.46,3.31,-0.04827,0.0001,2.46689]
[1779489856139,40.82,75644.78,3.31,-0.04823,0.0001,2.46525]
[1779489856255,40.82,75628.58,3.31,-0.04985,0.0001,2.53102]
[1779489857253,40.82,75566.67,3.31,-0.05652,0.00011,2.79346]
[1779489857841,40.82,75566.67,3.31,-0.05652,0.00011,2.79346]
[1779489858261,40.81,75505.6,3.31,-0.06375,0.00012,3.06726]
[1779489860559,40.81,75508.61,3.31,-0.06335,0.00012,3.05233]
[1779489860658,40.8,75508.06,3.31,-0.0634,0.00012,3.05403]
[1779489861082,40.8,75508.06,3.31,-0.0634,0.00012,3.05403]
[1779489861200,40.8,75508.06,3.31,-0.0634,0.00012,3.05403]
[1779489861283,40.8,75502.69,3.31,-0.06404,0.00013,3.07803]
[1779489862290,40.79,75517.11,3.31,-0.06224,0.00012,3.01076]
[1779489863059,40.79,75517.11,3.31,-0.06224,0.00012,3.01076]
[1779489863394,40.79,75526.3,3.31,-0.0611,0.00012,2.96812]
[1779489863602,40.79,75526.3,3.31,-0.0611,0.00012,2.96812]
[1779489864315,40.78,75526.3,3.31,-0.06108,0.00012,2.96741]
[1779489865322,40.78,75535.3,3.31,-0.05999,0.00012,2.92604]
[1779489866528,40.78,75535.3,3.31,-0.05999,0.00012,2.92604]
[1779489866329,40.77,75554.49,3.31,-0.05771,0.00012,2.83936]
[1779489867351,40.77,75561.16,3.31,-0.05692,0.00011,2.80893]
[1779489868356,40.76,75555.19,3.31,-0.05758,0.00012,2.8343]
[1779489869376,40.76,75546.62,3.31,-0.05855,0.00012,2.87135]
[1779489870373,40.75,75538.44,3.31,-0.05948,0.00012,2.9069]
[1779489871167,40.75,75538.44,3.31,-0.05948,0.00012,2.9069]
[1779489871399,40.75,75538.44,3.31,-0.05948,0.00012,2.9069]
[1779489871409,40.75,75538.44,3.31,-0.05948,0.00012,2.9069]
[1779489871484,40.75,75538.44,3.31,-0.05948,0.00012,2.9069]
[1779489871569,40.75,75533.94,3.31,-0.05985,0.00012,2.91812]
[1779489873473,40.75,75529.55,3.31,-0.06037,0.00012,2.93777]
[1779489874021,40.75,75529.55,3.31,-0.06037,0.00012,2.93777]
[1779489874403,40.75,75529.01,3.31,-0.06043,0.00012,2.94021]
[1779489876446,40.75,75528.51,3.31,-0.06049,0.00012,2.9423]
[1779489876460,40.75,75534.37,3.31,-0.05979,0.00012,2.91577]
[1779489877027,40.75,75534.37,3.31,-0.05979,0.00012,2.91577]
[1779489877425,40.75,75534.37,3.31,-0.05978,0.00012,2.91534]
[1779489877987,40.75,75534.37,3.31,-0.05978,0.00012,2.91534]
[1779489878432,40.75,75541.06,3.31,-0.05899,0.00012,2.8854]
[1779489878854,40.75,75541.06,3.31,-0.05899,0.00012,2.8854]
[1779489879438,40.75,75545.16,3.31,-0.05852,0.00012,2.86746]
[1779489882928,40.75,75546.32,3.31,-0.05839,0.00012,2.86244]
[1779489883829,40.75,75548.42,3.31,-0.05814,0.00012,2.85317]
[1779489883966,40.75,75548.42,3.31,-0.05814,0.00012,2.85317]
[1779489884038,40.75,75548.42,3.31,-0.05814,0.00012,2.85317]
[1779489884474,40.75,75550.76,3.31,-0.05787,0.00012,2.84288]
[1779489885217,40.75,75550.76,3.31,-0.05787,0.00012,2.84288]
[1779489885483,40.75,75554.11,3.31,-0.05749,0.00012,2.82817]
[1779489886067,40.75,75554.11,3.31,-0.05749,0.00012,2.82817]
[1779489886183,40.75,75554.11,3.31,-0.05749,0.00012,2.82817]
[1779489886424,40.75,75554.11,3.31,-0.05749,0.00012,2.82817]
[1779489886493,40.75,75558.21,3.31,-0.05702,0.00011,2.8102]
[1779489888483,40.75,75558.21,3.31,-0.05703,0.00011,2.81035]
[1779489888519,40.75,75558.2,3.31,-0.05703,0.00011,2.81054]
[1779489891535,40.77,75566.1,3.31,-0.05619,0.00011,2.77826]
[1779489893553,40.78,75578.25,3.31,-0.0549,0.00011,2.728]
[1779489895565,40.78,75584.63,3.31,-0.05421,0.00011,2.70115]
[1779489900602,40.79,75584.71,3.31,-0.05424,0.00011,2.7023]
[1779489904926,40.8,75575.46,3.31,-0.05529,0.00011,2.74338]
[1779489907999,40.8,75576.26,3.31,-0.05522,0.00011,2.7404]
[1779489908011,40.8,75576.26,3.31,-0.05522,0.00011,2.7404]
[1779489908100,40.82,75574.88,3.31,-0.05543,0.00011,2.7488]
[1779489911678,40.87,75569.39,3.31,-0.05626,0.00011,2.78104]
[1779489916713,40.91,75570.3,3.31,-0.05633,0.00011,2.78362]
[1779489921749,40.91,75569.32,3.31,-0.05646,0.00011,2.78872]
[1779489927791,40.92,75569.43,3.31,-0.05647,0.00011,2.78916]
[1779489932733,40.92,75569.87,3.31,-0.05627,0.00011,2.77906]
[1779489932834,40.92,75580.7,3.31,-0.05507,0.00011,2.73227]
[1779489937861,40.93,75581.42,3.31,-0.05502,0.00011,2.73031]
[1779489941555,40.93,75588.59,3.31,-0.05425,0.00011,2.70055]
[1779489946923,40.94,75579.46,3.31,-0.0553,0.00011,2.74117]
[1779489951963,40.95,75587.99,3.31,-0.05438,0.00011,2.70554]
[1779489957000,40.96,75587.46,3.31,-0.05447,0.00011,2.70914]
[1779489959017,40.96,75594.79,3.31,-0.05369,0.00011,2.67838]
[1779489964055,40.97,75595.6,3.31,-0.05364,0.00011,2.67647]
[1779489970094,40.98,75597.76,3.31,-0.05345,0.00011,2.6692]
[1779489975131,40.99,75599.25,3.31,-0.05333,0.00011,2.66448]
[1779489979352,41.0,75592.81,3.31,-0.05406,0.00011,2.69312]
[1779489984250,41.0,75600.81,3.31,-0.05323,0.00011,2.66052]
[1779489987214,41.01,75605.78,3.31,-0.05272,0.00011,2.6405]
[1779489992249,41.02,75604.26,3.31,-0.05277,0.00011,2.64003]
[1779489997286,41.03,75607.1,3.31,-0.05251,0.00011,2.6298]
[1779490001315,41.04,75601.74,3.31,-0.05312,0.00011,2.65378]
[1779490005344,41.05,75607.68,3.31,-0.05251,0.00011,2.63005]
[1779490010378,41.06,75610.2,3.31,-0.05229,0.00011,2.62121]
[1779490015413,41.07,75613.57,3.31,-0.05198,0.00011,2.609]
[1779490016755,41.07,75614.37,3.31,-0.05191,0.00011,2.60604]
[1779490017368,41.07,75614.37,3.31,-0.05191,0.00011,2.60604]
[1779490017390,41.07,75614.37,3.31,-0.05191,0.00011,2.60604]
[1779490017433,41.07,75615.28,3.31,-0.05182,0.00011,2.60263]
[1779490017866,41.07,75615.28,3.31,-0.05182,0.00011,2.60263]
[1779490017873,41.07,75615.28,3.31,-0.05182,0.00011,2.60263]
[1779490018436,41.07,75637.69,3.31,-0.0495,0.0001,2.51012]
[1779490019444,41.07,75643.29,3.31,-0.04893,0.0001,2.4874]
[1779490019754,41.07,75643.29,3.31,-0.04893,0.0001,2.4874]
[1779490020450,41.07,75644.0,3.31,-0.04886,0.0001,2.48461]
[1779490023472,41.07,75650.17,3.31,-0.04825,0.0001,2.45996]
[1779490025709,41.08,75649.08,3.31,-0.04837,0.0001,2.46459]
[1779490025711,41.08,75649.08,3.31,-0.04837,0.0001,2.46459]
[1779490026492,41.08,75654.34,3.31,-0.04785,0.0001,2.4436]
[1779490029514,41.08,75661.54,3.31,-0.04716,0.0001,2.41554]
[1779490032534,41.08,75666.81,3.31,-0.04666,0.0001,2.39528]
[1779490034600,41.09,75653.47,3.31,-0.04797,0.0001,2.44866]
[1779490036654,41.09,75644.02,3.31,-0.04893,0.0001,2.48721]
[1779490042605,41.09,75642.14,3.31,-0.04913,0.0001,2.49535]
[1779490047640,41.1,75641.69,3.31,-0.04919,0.0001,2.49767]
[1779490048750,41.1,75636.18,3.31,-0.04975,0.0001,2.52017]
[1779490052323,41.1,75633.11,3.31,-0.04991,0.0001,2.52444]
[1779490052675,41.1,75632.97,3.31,-0.04993,0.0001,2.52505]
[1779490054964,41.1,75631.46,3.31,-0.05009,0.0001,2.53131]
[1779490054974,41.1,75631.46,3.31,-0.05009,0.0001,2.53131]
[1779490055697,41.1,75632.17,3.31,-0.05001,0.0001,2.52845]
[1779490060731,41.1,75632.65,3.31,-0.04997,0.0001,2.52674]
[1779490065768,41.1,75632.8,3.31,-0.04996,0.0001,2.52637]
[1779490068736,41.1,75631.74,3.31,-0.05007,0.0001,2.5308]
[1779490068787,41.1,75632.66,3.31,-0.04998,0.0001,2.52709]
[1779490073280,41.1,75638.11,3.31,-0.04943,0.0001,2.50512]
[1779490078315,41.11,75632.03,3.31,-0.05006,0.0001,2.53039]
[1779490081885,41.11,75637.36,3.31,-0.04952,0.0001,2.50886]
[1779490083518,41.11,75637.36,3.31,-0.04952,0.0001,2.50886]
[1779490083620,41.11,75651.99,3.31,-0.04807,0.0001,2.45007]
[1779490088933,41.12,75655.99,3.31,-0.04769,0.0001,2.43498]
[1779490093754,41.12,75655.86,3.31,-0.04772,0.0001,2.43611]
[1779490093770,41.12,75655.86,3.31,-0.04772,0.0001,2.43611]
[1779490095770,41.12,75656.09,3.31,-0.04771,0.0001,2.43559]
[1779490095984,41.12,75652.6,3.31,-0.04806,0.0001,2.44997]
[1779490101017,41.13,75651.91,3.31,-0.04815,0.0001,2.45365]
[1779490105046,41.13,75658.19,3.31,-0.04755,0.0001,2.42922]
[1779490110082,41.14,75658.53,3.31,-0.04754,0.0001,2.42883]
[1779490115117,41.15,75662.17,3.31,-0.04706,0.0001,2.40708]
[1779490120152,41.15,75653.35,3.31,-0.04795,0.0001,2.44334]
[1779490121158,41.15,75645.79,3.31,-0.04871,0.0001,2.47389]
[1779490125243,41.16,75655.41,3.31,-0.04777,0.0001,2.43575]
[1779490131228,41.16,75656.89,3.31,-0.04765,0.0001,2.43095]
[1779490136263,41.17,75656.56,3.31,-0.0477,0.0001,2.43322]
[1779490141299,41.18,75656.97,3.31,-0.04769,0.0001,2.43253]
[1779490146345,41.18,75657.8,3.31,-0.04763,0.0001,2.43021]
[1779490151401,41.19,75658.07,3.31,-0.04763,0.0001,2.43013]
[1779490156436,41.19,75657.76,3.31,-0.04768,0.0001,2.43236]
[1779490161472,41.2,75656.4,3.31,-0.04784,0.0001,2.43879]
[1779490165504,41.2,75661.5,3.31,-0.04736,0.0001,2.41925]
[1779490167517,41.21,75666.7,3.31,-0.04686,0.0001,2.3991]
[1779490172555,41.21,75665.83,3.31,-0.04683,0.0001,2.39552]
[1779490174565,41.22,75670.86,3.31,-0.04635,0.0001,2.37622]
[1779490179602,41.23,75668.87,3.31,-0.04658,0.0001,2.38544]
[1779490184637,41.23,75669.43,3.31,-0.04656,0.0001,2.38455]
[1779490189671,41.23,75673.1,3.31,-0.04619,0.0001,2.36942]
[1779490191685,41.19,75682.46,3.31,-0.04513,9e-05,2.32608]
[1779490196722,41.1,75686.53,3.31,-0.04441,9e-05,2.29636]
[1779490201768,41.05,75687.68,3.31,-0.04412,9e-05,2.28425]
[1779490202774,41.05,75681.98,3.31,-0.04465,9e-05,2.30595]
[1779490203781,41.05,75676.1,3.31,-0.04519,9e-05,2.32846]
[1779490208818,41.04,75678.08,3.31,-0.04496,9e-05,2.31883]
[1779490213851,41.01,75679.59,3.31,-0.04473,9e-05,2.3094]
[1779490215866,41.01,75673.91,3.31,-0.04523,9e-05,2.33003]
[1779490218887,40.99,75679.11,3.31,-0.04469,9e-05,2.30765]
[1779490223925,40.98,75679.89,3.31,-0.04456,9e-05,2.30205]
[1779490228957,40.97,75681.15,3.31,-0.04441,9e-05,2.29599]
[1779490236021,40.96,75678.61,3.31,-0.04446,9e-05,2.29608]
[1779490241042,40.95,75678.95,3.31,-0.0444,9e-05,2.29363]
[1779490246669,40.95,75678.43,3.31,-0.04445,9e-05,2.29543]
[1779490252119,40.97,75679.2,3.31,-0.04445,9e-05,2.29565]
[1779490257153,40.98,75679.01,3.31,-0.04452,9e-05,2.29856]
[1779490262189,41.0,75680.18,3.31,-0.04447,9e-05,2.2962]
[1779490267223,41.01,75681.15,3.31,-0.04443,9e-05,2.29463]
[1779490269237,41.02,75674.71,3.31,-0.04505,9e-05,2.32043]
[1779490274273,41.03,75674.87,3.31,-0.04509,9e-05,2.32176]
[1779490279308,41.04,75675.58,3.31,-0.04506,9e-05,2.32093]
[1779490284335,41.05,75674.57,3.31,-0.0452,9e-05,2.32638]
[1779490290387,41.07,75678.15,3.31,-0.04492,9e-05,2.31507]
[1779490295422,41.08,75679.09,3.31,-0.04474,9e-05,2.30527]
[1779490300458,41.09,75677.36,3.31,-0.04494,9e-05,2.31391]
[1779490305493,41.1,75680.29,3.31,-0.04472,9e-05,2.30452]
[1779490310527,41.11,75681.72,3.31,-0.04463,9e-05,2.30097]
[1779490315563,41.13,75685.83,3.31,-0.04429,9e-05,2.28717]
[1779490318583,41.14,75677.46,3.31,-0.04511,9e-05,2.32077]
[1779490321605,41.13,75670.53,3.31,-0.04574,0.0001,2.34661]
[1779490326639,41.14,75671.79,3.31,-0.04566,0.0001,2.34325]
[1779490331675,41.13,75677.53,3.31,-0.0451,9e-05,2.32042]
[1779490335707,41.12,75683.04,3.31,-0.04451,9e-05,2.29621]
[1779490340739,41.09,75683.87,3.31,-0.04435,9e-05,2.28953]
[1779490345774,41.09,75683.92,3.31,-0.04432,9e-05,2.28805]
[1779490350809,41.08,75683.49,3.31,-0.04433,9e-05,2.28843]
[1779490355843,41.07,75683.33,3.31,-0.04416,9e-05,2.27945]
[1779490360879,41.06,75682.25,3.31,-0.04423,9e-05,2.28239]
[1779490366945,41.05,75682.41,3.31,-0.04418,9e-05,2.28033]
[1779490374978,41.04,75681.83,3.31,-0.04419,9e-05,2.28064]
[1779490383036,41.03,75681.55,3.31,-0.04417,9e-05,2.27981]
[1779490388072,41.01,75679.81,3.31,-0.04425,9e-05,2.28318]
[1779490393107,40.99,75678.65,3.31,-0.04428,9e-05,2.28432]
[1779490398142,40.97,75678.2,3.31,-0.04424,9e-05,2.28275]
[1779490399148,40.96,75670.73,3.31,-0.04494,9e-05,2.31137]
[1779490400155,40.96,75660.19,3.31,-0.04594,0.0001,2.35222]
[1779490405191,40.97,75659.55,3.31,-0.04604,0.0001,2.35636]
[1779490410226,40.98,75664.35,3.31,-0.04562,0.0001,2.33916]
[1779490415261,40.97,75662.84,3.31,-0.04557,0.0001,2.33504]
[1779490419288,40.97,75668.04,3.31,-0.04505,9e-05,2.31384]
[1779490424324,40.97,75668.4,3.31,-0.04502,9e-05,2.3126]
[1779490426338,40.96,75675.51,3.31,-0.04431,9e-05,2.28352]
[1779490432381,40.96,75678.79,3.31,-0.04402,9e-05,2.27122]
[1779490434395,40.96,75673.1,3.31,-0.04457,9e-05,2.29406]
[1779490439430,40.98,75674.19,3.31,-0.04452,9e-05,2.29187]
[1779490444466,40.99,75678.05,3.31,-0.04421,9e-05,2.27906]
[1779490447486,41.0,75670.11,3.31,-0.04498,9e-05,2.31105]
[1779490452522,41.01,75669.64,3.31,-0.04507,9e-05,2.31476]
[1779490457580,41.02,75667.35,3.31,-0.04533,0.0001,2.32548]
[1779490462591,41.03,75667.67,3.31,-0.04535,0.0001,2.32597]
[1779490467628,41.03,75670.26,3.31,-0.04507,9e-05,2.31479]
[1779490470648,41.02,75676.25,3.31,-0.04448,9e-05,2.29057]
[1779490475684,41.0,75677.11,3.31,-0.0442,9e-05,2.27679]
[1779490481726,40.98,75677.51,3.31,-0.04406,9e-05,2.27097]
[1779490486760,40.96,75672.44,3.31,-0.04445,9e-05,2.28697]
[1779490491796,40.93,75672.15,3.31,-0.04439,9e-05,2.28447]
[1779490496832,40.94,75668.61,3.31,-0.04476,9e-05,2.29951]
[1779490501866,40.95,75669.33,3.31,-0.04474,9e-05,2.29871]
[1779490506901,40.94,75663.53,3.31,-0.04522,0.0001,2.31843]
[1779490511936,40.93,75664.64,3.31,-0.0451,0.0001,2.3134]
[1779490516973,40.95,75664.32,3.31,-0.04518,0.0001,2.31689]
[1779490524040,40.96,75666.05,3.31,-0.04507,0.0001,2.3124]
[1779490530077,40.98,75663.72,3.31,-0.04535,0.0001,2.32404]
[1779490537126,40.99,75663.99,3.31,-0.04524,0.0001,2.31735]
[1779490542164,41.0,75663.55,3.31,-0.04533,0.0001,2.32087]
[1779490547198,41.01,75664.22,3.31,-0.04531,0.0001,2.32004]
[1779490552233,41.02,75666.23,3.31,-0.04516,0.0001,2.314]
[1779490559283,41.04,75665.16,3.31,-0.04532,0.0001,2.3207]
[1779490563315,41.05,75659.43,3.31,-0.04591,0.0001,2.34449]
[1779490568349,41.06,75658.05,3.31,-0.04608,0.0001,2.35147]
[1779490573386,41.07,75658.34,3.31,-0.04609,0.0001,2.35187]
[1779490574392,41.07,75664.64,3.31,-0.04549,0.0001,2.32754]
[1779490579426,41.08,75668.21,3.31,-0.04519,0.0001,2.31549]
[1779490587483,41.1,75666.54,3.31,-0.04543,0.0001,2.32495]
[1779490589059,41.1,75666.54,3.31,-0.04543,0.0001,2.32495]
[1779490589160,41.1,75657.34,3.31,-0.04633,0.0001,2.36169]
[1779490594531,41.11,75654.84,3.31,-0.04646,0.0001,2.36483]
[1779490601581,41.13,75657.05,3.31,-0.0463,0.0001,2.3583]
[1779490606615,41.14,75665.44,3.31,-0.04553,0.0001,2.32708]
[1779490611650,41.15,75669.51,3.31,-0.04519,0.0001,2.31309]
[1779490616686,41.16,75673.5,3.31,-0.04486,9e-05,2.29962]
[1779490621725,41.17,75672.69,3.31,-0.04498,9e-05,2.30474]
[1779490626761,41.19,75673.51,3.31,-0.04495,9e-05,2.30355]
[1779490631790,41.2,75677.73,3.31,-0.0446,9e-05,2.28925]
[1779490636825,41.21,75678.14,3.31,-0.04462,9e-05,2.28978]
[1779490639846,41.22,75673.11,3.31,-0.04512,9e-05,2.31045]
[1779490644881,41.23,75672.38,3.31,-0.04524,9e-05,2.31518]
[1779490649917,41.24,75674.77,3.31,-0.04505,9e-05,2.30778]
[1779490654955,41.26,75674.79,3.31,-0.04495,9e-05,2.30143]
[1779490659988,41.27,75674.48,3.31,-0.04503,9e-05,2.30453]
[1779490665024,41.28,75675.58,3.31,-0.04497,9e-05,2.30218]
[1779490670058,41.29,75676.15,3.31,-0.04496,9e-05,2.30188]
[1779490674086,41.3,75669.81,3.31,-0.0456,0.0001,2.32794]
[1779490679154,41.31,75669.4,3.31,-0.04569,0.0001,2.33155]
[1779490684156,41.32,75668.61,3.31,-0.04581,0.0001,2.33631]
[1779490689224,41.33,75666.72,3.31,-0.04603,0.0001,2.3453]
[1779490694226,41.34,75666.66,3.31,-0.04607,0.0001,2.34714]
[1779490697246,41.35,75671.94,3.31,-0.04559,0.0001,2.32758]
[1779490702282,41.36,75673.11,3.31,-0.04552,0.0001,2.32479]
[1779490707316,41.37,75671.37,3.31,-0.04573,0.0001,2.33324]
[1779490715372,41.39,75671.88,3.31,-0.0456,0.0001,2.32568]
[1779490725440,41.41,75672.09,3.31,-0.04566,0.0001,2.3282]
[1779490730477,41.42,75673.75,3.31,-0.04554,0.0001,2.32344]
[1779490735513,41.43,75674.57,3.31,-0.0455,0.0001,2.32199]
[1779490737950,41.43,75673.68,3.31,-0.0456,0.0001,2.32577]
[1779490737960,41.44,75672.78,3.31,-0.04569,0.0001,2.3296]
[1779490743568,41.45,75671.77,3.31,-0.04584,0.0001,2.3355]
[1779490748604,41.46,75670.72,3.31,-0.04597,0.0001,2.34113]
[1779490753639,41.47,75670.41,3.31,-0.04604,0.0001,2.34387]
[1779490760412,41.48,75670.57,3.31,-0.04606,0.0001,2.34445]
[1779490766561,41.49,75669.97,3.31,-0.04617,0.0001,2.34915]
[1779490775794,41.51,75667.01,3.31,-0.04638,0.0001,2.35532]
[1779490780906,41.52,75665.76,3.31,-0.04653,0.0001,2.36134]
[1779490786874,41.53,75666.44,3.31,-0.04651,0.0001,2.36063]
[1779490791907,41.54,75666.13,3.31,-0.04657,0.0001,2.36324]
[1779490796945,41.54,75663.8,3.31,-0.04683,0.0001,2.37368]
[1779490801980,41.55,75669.68,3.31,-0.04629,0.0001,2.35202]
[1779490802991,41.55,75677.46,3.31,-0.04556,9e-05,2.32215]
[1779490808585,41.56,75680.58,3.31,-0.04529,9e-05,2.31116]
[1779490814064,41.55,75680.56,3.31,-0.04526,9e-05,2.31011]
[1779490817908,41.56,75679.57,3.31,-0.04538,9e-05,2.31499]
[1779490817921,41.56,75679.57,3.31,-0.04538,9e-05,2.31499]
[1779490818096,41.56,75688.17,3.31,-0.04458,9e-05,2.28235]
[1779490819102,41.57,75693.47,3.31,-0.0441,9e-05,2.26257]
[1779490819795,41.57,75693.47,3.31,-0.0441,9e-05,2.26257]
[1779490820152,41.57,75696.8,3.31,-0.0438,9e-05,2.25038]
[1779490825429,41.57,75697.04,3.31,-0.04378,9e-05,2.24926]
[1779490830222,41.56,75704.14,3.31,-0.0431,9e-05,2.22127]
[1779490836221,41.55,75708.53,3.31,-0.04253,9e-05,2.1958]
[1779490841255,41.55,75707.73,3.31,-0.04259,9e-05,2.19808]
[1779490845298,41.54,75714.11,3.31,-0.042,9e-05,2.17389]
[1779490850320,41.55,75716.63,3.31,-0.0418,9e-05,2.16549]
[1779490855355,41.57,75716.75,3.31,-0.04188,9e-05,2.16857]
[1779490860389,41.59,75716.58,3.31,-0.04196,9e-05,2.17213]
[1779490865425,41.61,75716.16,3.31,-0.04207,9e-05,2.17663]
[1779490870460,41.63,75714.92,3.31,-0.04225,9e-05,2.18415]
[1779490875495,41.65,75713.53,3.31,-0.04244,9e-05,2.19221]
[1779490880530,41.67,75714.72,3.31,-0.04241,9e-05,2.19071]
[1779490885568,41.69,75717.19,3.31,-0.04225,9e-05,2.18448]
[1779490891611,41.7,75717.15,3.31,-0.04215,9e-05,2.17816]
[1779490896646,41.69,75714.75,3.31,-0.04236,9e-05,2.18668]
[1779490902342,41.7,75711.68,3.31,-0.04264,9e-05,2.19835]
[1779490908730,41.72,75711.09,3.31,-0.0428,9e-05,2.20497]
[1779490913765,41.74,75710.5,3.31,-0.04292,9e-05,2.20986]
[1779490918801,41.76,75712.6,3.31,-0.04279,9e-05,2.20476]
[1779490922829,41.77,75717.47,3.31,-0.04241,9e-05,2.18888]
[1779490927864,41.79,75720.44,3.31,-0.04221,9e-05,2.18078]
[1779490935920,41.82,75717.64,3.31,-0.04257,9e-05,2.19562]
[1779490940999,41.84,75713.64,3.31,-0.04299,9e-05,2.21321]
[1779490946997,41.86,75708.55,3.31,-0.04353,9e-05,2.23534]
[1779490952033,41.88,75708.16,3.31,-0.04348,9e-05,2.23114]
[1779490959081,41.9,75709.06,3.31,-0.04348,9e-05,2.23127]
[1779490964117,41.91,75709.9,3.31,-0.04347,9e-05,2.23061]
[1779490969153,41.93,75711.97,3.31,-0.04334,9e-05,2.2254]
[1779490975193,41.95,75711.02,3.31,-0.0435,9e-05,2.23191]
[1779490980229,41.97,75710.73,3.31,-0.04358,9e-05,2.23541]
[1779490985267,41.98,75711.71,3.31,-0.04355,9e-05,2.23412]
[1779490990299,42.0,75715.23,3.31,-0.04329,9e-05,2.22338]
[1779490995337,42.01,75719.08,3.31,-0.043,9e-05,2.21159]
[1779491000373,42.03,75722.9,3.31,-0.04272,9e-05,2.20005]
[1779491005408,42.02,75726.89,3.31,-0.04235,9e-05,2.1845]
[1779491010442,42.02,75732.18,3.31,-0.04186,9e-05,2.16436]
[1779491013465,42.02,75738.86,3.31,-0.04112,9e-05,2.1317]
[1779491018500,42.01,75740.43,3.31,-0.04098,9e-05,2.12559]
[1779491023536,42.01,75742.35,3.31,-0.0408,9e-05,2.11819]
[1779491028571,42.01,75742.46,3.31,-0.04078,9e-05,2.11739]
[1779491033605,42.0,75742.0,3.31,-0.04081,9e-05,2.11861]
[1779491038641,42.0,75741.06,3.31,-0.04088,9e-05,2.12155]
[1779491043675,42.0,75736.73,3.31,-0.04124,9e-05,2.13666]
[1779491048714,41.99,75736.63,3.31,-0.04124,9e-05,2.13642]
[1779491053749,41.99,75738.95,3.31,-0.04102,9e-05,2.12749]
[1779491058786,41.99,75737.64,3.31,-0.04113,9e-05,2.1317]
[1779491064827,41.98,75737.1,3.31,-0.04116,9e-05,2.13304]
[1779491068855,41.98,75721.53,3.31,-0.04252,9e-05,2.18942]
[1779491073890,41.97,75722.79,3.31,-0.04224,9e-05,2.17587]
[1779491077917,41.97,75731.47,3.31,-0.04146,9e-05,2.14359]
[1779491082955,41.97,75730.83,3.31,-0.0415,9e-05,2.1454]
[1779491087991,41.96,75730.86,3.31,-0.04149,9e-05,2.14476]
[1779491095063,41.96,75731.7,3.31,-0.0414,9e-05,2.14101]
[1779491102112,41.95,75730.98,3.31,-0.04145,9e-05,2.14296]
[1779491110169,41.95,75730.86,3.31,-0.04144,9e-05,2.14263]
[1779491115204,41.95,75735.91,3.31,-0.04099,9e-05,2.12386]
[1779491120238,41.94,75740.42,3.31,-0.04059,9e-05,2.10731]
[1779491125273,41.94,75740.31,3.31,-0.0406,9e-05,2.10755]
[1779491127879,41.94,75740.31,3.31,-0.0406,9e-05,2.10755]
[1779491127994,41.94,75740.19,3.31,-0.04061,9e-05,2.10792]
[1779491128295,41.94,75741.17,3.31,-0.04052,9e-05,2.10436]
[1779491129830,41.94,75741.17,3.31,-0.04052,9e-05,2.10436]
[1779491129302,41.94,75735.93,3.31,-0.04097,9e-05,2.12323]
[1779491130310,41.94,75731.4,3.31,-0.04137,9e-05,2.1396]
[1779491135346,41.93,75734.11,3.31,-0.04093,9e-05,2.11933]
[1779491140379,41.91,75735.99,3.31,-0.04071,9e-05,2.11015]
[1779491145417,41.89,75740.72,3.31,-0.04025,9e-05,2.09081]
[1779491146422,41.89,75746.26,3.31,-0.03976,8e-05,2.07057]
[1779491151464,41.88,75750.92,3.31,-0.03932,8e-05,2.05202]
[1779491156498,41.87,75751.02,3.31,-0.03927,8e-05,2.04977]
[1779491161534,41.85,75748.6,3.31,-0.03943,8e-05,2.05642]
[1779491166570,41.84,75749.68,3.31,-0.03929,8e-05,2.05066]
[1779491171605,41.83,75746.5,3.31,-0.03952,8e-05,2.06011]
[1779491176640,41.82,75748.92,3.31,-0.03927,8e-05,2.04959]
[1779491182712,41.8,75751.9,3.31,-0.03896,8e-05,2.0365]
[1779491187716,41.79,75753.79,3.31,-0.03876,8e-05,2.02808]
[1779491192751,41.77,75752.0,3.31,-0.03873,8e-05,2.02487]
[1779491201814,41.75,75752.1,3.31,-0.03865,8e-05,2.02147]
[1779491205842,41.75,75744.0,3.31,-0.03929,8e-05,2.04867]
[1779491210878,41.73,75743.69,3.31,-0.03927,8e-05,2.0478]
[1779491215912,41.72,75742.18,3.31,-0.03936,8e-05,2.05125]
[1779491220947,41.71,75741.74,3.31,-0.03935,8e-05,2.05083]
[1779491224975,41.7,75736.19,3.31,-0.03978,9e-05,2.06901]
[1779491232024,41.68,75735.59,3.31,-0.03976,9e-05,2.06822]
[1779491237061,41.66,75733.7,3.31,-0.03987,9e-05,2.07289]
[1779491243133,41.65,75733.78,3.31,-0.03981,9e-05,2.07014]
[1779491248142,41.63,75736.34,3.31,-0.03954,9e-05,2.05896]
[1779491253204,41.62,75736.26,3.31,-0.03936,8e-05,2.04949]
[1779491259220,41.6,75737.62,3.31,-0.0392,8e-05,2.0424]
[1779491264254,41.59,75738.9,3.31,-0.03904,8e-05,2.03602]
[1779491272313,41.57,75739.08,3.31,-0.03896,8e-05,2.03248]
[1779491277346,41.56,75735.85,3.31,-0.03919,8e-05,2.04212]
[1779491282381,41.55,75735.62,3.31,-0.03917,8e-05,2.04106]
[1779491287417,41.54,75734.05,3.31,-0.03926,8e-05,2.04484]
[1779491292451,41.52,75732.76,3.31,-0.03932,8e-05,2.04764]
[1779491297487,41.51,75731.79,3.31,-0.03936,9e-05,2.04933]
[1779491302521,41.5,75731.51,3.31,-0.03935,9e-05,2.04857]
[1779491307562,41.49,75739.86,3.31,-0.0386,8e-05,2.01715]
[1779491308565,41.49,75748.83,3.31,-0.03785,8e-05,1.98529]
[1779491313626,41.48,75743.64,3.31,-0.03811,8e-05,1.99451]
[1779491318635,41.47,75744.5,3.31,-0.03801,8e-05,1.99024]
[1779491323671,41.46,75744.93,3.31,-0.03795,8e-05,1.98752]
[1779491327702,41.46,75750.95,3.31,-0.03743,8e-05,1.96553]
[1779491329714,41.45,75756.87,3.31,-0.03694,8e-05,1.94459]
[1779491334750,41.45,75757.96,3.31,-0.03683,8e-05,1.93994]
[1779491339784,41.44,75757.83,3.31,-0.03682,8e-05,1.93953]
[1779491344819,41.44,75754.65,3.31,-0.03706,8e-05,1.94957]
[1779491349854,41.43,75754.75,3.31,-0.03702,8e-05,1.94808]
[1779491354889,41.42,75753.19,3.31,-0.03712,8e-05,1.95248]
[1779491356786,41.42,75753.47,3.31,-0.0371,8e-05,1.95132]
[1779491356858,41.42,75753.47,3.31,-0.0371,8e-05,1.95132]
[1779491356908,41.42,75763.76,3.31,-0.03627,8e-05,1.91586]
[1779491358529,41.42,75763.68,3.31,-0.03627,8e-05,1.91582]
[1779491358918,41.42,75761.33,3.31,-0.03645,8e-05,1.92373]
[1779491363977,41.41,75759.07,3.31,-0.03661,8e-05,1.93064]
[1779491368989,41.41,75760.49,3.31,-0.03648,8e-05,1.92494]
[1779491372016,41.4,75766.7,3.31,-0.03584,8e-05,1.89572]
[1779491377045,41.4,75768.68,3.31,-0.03568,8e-05,1.88852]
[1779491382081,41.4,75770.09,3.31,-0.03555,8e-05,1.8833]
[1779491387115,41.39,75768.94,3.31,-0.03564,8e-05,1.88684]
[1779491392151,41.39,75769.97,3.31,-0.03555,8e-05,1.88306]
[1779491397185,41.39,75766.08,3.31,-0.03585,8e-05,1.89591]
[1779491402220,41.39,75763.6,3.31,-0.03604,8e-05,1.90399]
[1779491407256,41.39,75769.07,3.31,-0.0356,8e-05,1.8851]
[1779491412291,41.38,75771.81,3.31,-0.03538,8e-05,1.87565]
[1779491414329,41.38,75778.43,3.31,-0.03486,8e-05,1.85333]
[1779491419340,41.38,75777.46,3.31,-0.03494,8e-05,1.85662]
[1779491424374,41.38,75780.47,3.31,-0.03471,8e-05,1.84657]
[1779491429411,41.39,75783.15,3.31,-0.0345,8e-05,1.8378]
[1779491431044,41.39,75789.52,3.31,-0.03389,8e-05,1.80938]
[1779491436459,41.39,75793.7,3.31,-0.03359,8e-05,1.79606]
[1779491441494,41.39,75795.66,3.31,-0.03345,7e-05,1.7901]
[1779491446530,41.4,75796.37,3.31,-0.03341,7e-05,1.78826]
[1779491451563,41.4,75795.28,3.31,-0.0335,7e-05,1.79232]
[1779491456598,41.4,75801.43,3.31,-0.03305,7e-05,1.77276]
[1779491461678,41.41,75801.51,3.31,-0.03306,7e-05,1.77298]
[1779491467688,41.41,75793.72,3.31,-0.03366,8e-05,1.79918]
[1779491471715,41.41,75786.98,3.31,-0.03417,8e-05,1.82169]
[1779491474738,41.41,75780.53,3.31,-0.03467,8e-05,1.84322]
[1779491479771,41.41,75778.01,3.31,-0.03486,8e-05,1.85165]
[1779491484990,41.41,75777.81,3.31,-0.03488,8e-05,1.85231]
[1779491485039,41.41,75777.81,3.31,-0.03488,8e-05,1.85231]
[1779491485071,41.41,75767.07,3.31,-0.03572,8e-05,1.88852]
[1779491486821,41.41,75759.67,3.31,-0.0363,8e-05,1.91369]
[1779491487960,41.41,75759.67,3.31,-0.0363,8e-05,1.91369]
[1779491488055,41.41,75761.78,3.31,-0.03613,8e-05,1.90626]
[1779491493870,41.41,75762.18,3.31,-0.03595,8e-05,1.89686]
[1779491499913,41.41,75761.73,3.31,-0.03598,8e-05,1.89786]
[1779491504973,41.4,75762.28,3.31,-0.03592,8e-05,1.89554]
[1779491510990,41.4,75760.89,3.31,-0.03602,8e-05,1.89969]
[1779491519045,41.39,75761.82,3.31,-0.03593,8e-05,1.89559]
[1779491524080,41.39,75764.48,3.31,-0.0357,8e-05,1.88609]
[1779491529116,41.39,75765.04,3.31,-0.03565,8e-05,1.88374]
[1779491535184,41.38,75764.3,3.31,-0.0357,8e-05,1.88569]
[1779491545254,41.38,75766.58,3.31,-0.0355,8e-05,1.87712]
[1779491550264,41.37,75766.03,3.31,-0.03553,8e-05,1.87857]
[1779491551270,41.37,75769.31,3.31,-0.03514,8e-05,1.85991]
[1779491556306,41.37,75770.81,3.31,-0.03502,8e-05,1.85465]
[1779491561340,41.37,75767.59,3.31,-0.03526,8e-05,1.86524]
[1779491566376,41.37,75768.74,3.31,-0.03517,8e-05,1.86117]
[1779491571410,41.37,75766.27,3.31,-0.03536,8e-05,1.86929]
[1779491576444,41.37,75766.35,3.31,-0.03535,8e-05,1.86883]
[1779491581481,41.36,75764.63,3.31,-0.03548,8e-05,1.87444]
[1779491586514,41.36,75763.71,3.31,-0.03554,8e-05,1.87731]
[1779491591550,41.36,75765.28,3.31,-0.03541,8e-05,1.87178]
[1779491596583,41.36,75764.1,3.31,-0.0355,8e-05,1.87559]
[1779491601620,41.36,75763.52,3.31,-0.03554,8e-05,1.87735]
[1779491606655,41.36,75763.6,3.31,-0.03553,8e-05,1.87689]
[1779491611689,41.36,75763.33,3.31,-0.03542,8e-05,1.87008]
[1779491616725,41.36,75760.66,3.31,-0.03563,8e-05,1.87899]
[1779491621764,41.35,75760.49,3.31,-0.03563,8e-05,1.87938]
[1779491626798,41.35,75762.62,3.31,-0.03546,8e-05,1.87196]
[1779491631835,41.35,75763.82,3.31,-0.03536,8e-05,1.86776]
[1779491634858,41.35,75775.21,3.31,-0.03448,8e-05,1.82948]
[1779491639893,41.35,75777.52,3.31,-0.0343,8e-05,1.82205]
[1779491641909,41.35,75771.62,3.31,-0.03476,8e-05,1.84184]
[1779491643921,41.35,75765.74,3.31,-0.03522,8e-05,1.86163]
[1779491649969,41.35,75763.93,3.31,-0.03536,8e-05,1.86767]
[1779491656030,41.35,75763.26,3.31,-0.03541,8e-05,1.86982]
[1779491661049,41.35,75760.8,3.31,-0.0356,8e-05,1.87807]
[1779491666081,41.35,75763.22,3.31,-0.03541,8e-05,1.86973]
[1779491671116,41.35,75766.48,3.31,-0.03502,8e-05,1.85118]
[1779491676156,41.35,75767.14,3.31,-0.03497,8e-05,1.84903]
[1779491681190,41.35,75766.36,3.31,-0.03503,8e-05,1.85173]
[1779491686221,41.35,75768.43,3.31,-0.03487,8e-05,1.84489]
[1779491691255,41.35,75771.59,3.31,-0.03463,8e-05,1.83443]
[1779491696290,41.36,75773.85,3.31,-0.03447,8e-05,1.82724]
[1779491701326,41.36,75772.39,3.31,-0.03458,8e-05,1.83239]
[1779491706361,41.36,75772.1,3.31,-0.03461,8e-05,1.83366]
[1779491709383,41.36,75777.98,3.31,-0.03417,8e-05,1.81429]
[1779491714417,41.36,75781.46,3.31,-0.03391,8e-05,1.80323]
[1779491721466,41.37,75782.83,3.31,-0.03382,8e-05,1.79934]
[1779491726501,41.37,75782.77,3.31,-0.03384,8e-05,1.79996]
[1779491731535,41.37,75783.5,3.31,-0.03366,8e-05,1.79057]
[1779491736571,41.38,75784.05,3.31,-0.03363,8e-05,1.78917]
[1779491741606,41.38,75784.17,3.31,-0.03363,8e-05,1.7892]
[1779491746643,41.38,75785.42,3.31,-0.03354,8e-05,1.78554]
[1779491751676,41.39,75782.43,3.31,-0.03378,8e-05,1.79579]
[1779491756714,41.39,75777.36,3.31,-0.03418,8e-05,1.81293]
[1779491760739,41.39,75768.17,3.31,-0.03489,8e-05,1.84376]
[1779491765774,41.39,75766.75,3.31,-0.035,8e-05,1.84852]
[1779491773831,41.39,75767.01,3.31,-0.03498,8e-05,1.84764]
[1779491777860,41.39,75756.11,3.31,-0.03584,8e-05,1.88448]
[1779491782894,41.39,75754.39,3.31,-0.03597,8e-05,1.89003]
[1779491786478,41.39,75752.69,3.31,-0.0361,8e-05,1.89569]
[1779491786531,41.39,75752.69,3.31,-0.0361,8e-05,1.89569]
[1779491786543,41.39,75749.84,3.31,-0.03633,8e-05,1.90529]
[1779491791959,41.4,75748.13,3.31,-0.03636,8e-05,1.90506]
[1779491794980,41.4,75741.71,3.31,-0.03691,8e-05,1.92811]
[1779491800019,41.41,75737.23,3.31,-0.0373,8e-05,1.945]
[1779491804050,41.42,75727.38,3.31,-0.03815,8e-05,1.98047]
[1779491805054,41.42,75722.51,3.31,-0.03856,8e-05,1.99788]
[1779491808585,41.42,75719.45,3.31,-0.03883,9e-05,2.00909]
[1779491809081,41.42,75718.68,3.31,-0.0389,9e-05,2.01215]
[1779491814116,41.43,75719.29,3.31,-0.03887,9e-05,2.01079]
[1779491821165,41.44,75718.95,3.31,-0.03893,9e-05,2.01319]
[1779491823178,41.44,75723.33,3.31,-0.03856,8e-05,1.99799]
[1779491829220,41.45,75723.09,3.31,-0.03861,8e-05,2.00001]
[1779491834255,41.46,75724.66,3.31,-0.0385,8e-05,1.99547]
[1779491839291,41.46,75724.41,3.31,-0.03855,8e-05,1.99739]
[1779491846339,41.47,75724.78,3.31,-0.03855,8e-05,1.99752]
[1779491851377,41.48,75720.89,3.31,-0.03876,8e-05,2.00447]
[1779491856409,41.48,75720.8,3.31,-0.03879,8e-05,2.00574]
[1779491860437,41.49,75715.45,3.31,-0.03927,9e-05,2.02555]
[1779491866479,41.5,75718.34,3.31,-0.03904,9e-05,2.01625]
[1779491869501,41.5,75714.13,3.31,-0.03942,9e-05,2.03192]
[1779491875542,41.51,75716.63,3.31,-0.03923,9e-05,2.0239]
[1779491882592,41.51,75715.23,3.31,-0.03937,9e-05,2.02994]
[1779491887627,41.52,75709.39,3.31,-0.03989,9e-05,2.05158]
[1779491892663,41.52,75708.54,3.31,-0.03998,9e-05,2.0551]
[1779491897756,41.52,75708.78,3.31,-0.03997,9e-05,2.0547]
[1779491903742,41.53,75711.66,3.31,-0.03973,9e-05,2.04488]
[1779491908778,41.53,75715.18,3.31,-0.03944,9e-05,2.03285]
[1779491913812,41.54,75715.49,3.31,-0.03929,9e-05,2.02443]
[1779491919854,41.54,75714.89,3.31,-0.03936,9e-05,2.02739]
[1779491924889,41.55,75714.66,3.31,-0.03939,9e-05,2.02889]
[1779491930930,41.55,75714.7,3.31,-0.03941,9e-05,2.02952]
[1779491933217,41.55,75713.73,3.31,-0.0395,9e-05,2.03312]
[1779491933393,41.55,75712.24,3.31,-0.03963,9e-05,2.03858]
[1779491935668,41.55,75712.24,3.31,-0.03963,9e-05,2.03869]
[1779491935966,41.55,75706.92,3.31,-0.04008,9e-05,2.05718]
[1779491941002,41.54,75700.26,3.31,-0.04062,9e-05,2.07953]
[1779491946036,41.53,75700.07,3.31,-0.04059,9e-05,2.0783]
[1779491947043,41.52,75694.55,3.31,-0.04107,9e-05,2.09804]
[1779491952078,41.51,75695.2,3.31,-0.04096,9e-05,2.09357]
[1779491957113,41.49,75692.1,3.31,-0.04118,9e-05,2.10274]
[1779491962157,41.48,75693.52,3.31,-0.041,9e-05,2.09536]
[1779491965177,41.47,75686.84,3.31,-0.04157,9e-05,2.11857]
[1779491971219,41.45,75683.93,3.31,-0.04161,9e-05,2.11829]
[1779491975246,41.44,75677.95,3.31,-0.04211,9e-05,2.13847]
[1779491980697,41.43,75679.82,3.31,-0.04189,9e-05,2.12947]
[1779491987331,41.4,75688.55,3.31,-0.04101,9e-05,2.09337]
[1779491990182,41.39,75687.45,3.31,-0.04108,9e-05,2.09653]
[1779491996394,41.41,75685.68,3.31,-0.04128,9e-05,2.10478]
[1779492001429,41.41,75685.52,3.31,-0.04133,9e-05,2.10657]
[1779492006464,41.42,75687.35,3.31,-0.04119,9e-05,2.10102]
[1779492011480,41.43,75687.12,3.31,-0.04124,9e-05,2.10285]
[1779492017541,41.44,75687.87,3.31,-0.04121,9e-05,2.1018]
[1779492021569,41.45,75695.47,3.31,-0.04056,9e-05,2.07502]
[1779492023583,41.44,75700.46,3.31,-0.04012,9e-05,2.0568]
[1779492028731,41.43,75703.96,3.31,-0.03976,9e-05,2.04195]
[1779492034183,41.42,75702.94,3.31,-0.03967,9e-05,2.03621]
[1779492039695,41.4,75698.0,3.31,-0.04004,9e-05,2.05138]
[1779492044731,41.39,75698.0,3.31,-0.03999,9e-05,2.04948]
[1779492047752,41.38,75703.27,3.31,-0.03951,9e-05,2.02943]
[1779492053794,41.37,75704.12,3.31,-0.03939,9e-05,2.02433]
[1779492058942,41.36,75705.06,3.31,-0.03926,9e-05,2.01928]
[1779492064872,41.35,75705.57,3.31,-0.03917,9e-05,2.01546]
[1779492069906,41.33,75704.8,3.31,-0.0392,9e-05,2.01655]
[1779492074941,41.32,75705.57,3.31,-0.03909,9e-05,2.01212]
[1779492076197,41.32,75705.57,3.31,-0.03909,9e-05,2.01212]
[1779492076210,41.32,75705.57,3.31,-0.03909,9e-05,2.01212]
[1779492076264,41.32,75706.2,3.31,-0.03903,9e-05,2.00954]
[1779492077975,41.32,75706.2,3.31,-0.03902,9e-05,2.00921]
[1779492078079,41.32,75706.2,3.31,-0.03902,9e-05,2.00921]
[1779492078177,41.32,75706.35,3.31,-0.03901,9e-05,2.00875]
[1779492085016,41.32,75706.79,3.31,-0.03899,9e-05,2.00771]
[1779492087029,41.32,75700.31,3.31,-0.03955,9e-05,2.0311]
[1779492089165,41.32,75684.59,3.31,-0.04094,9e-05,2.08833]
[1779492093070,41.33,75688.68,3.31,-0.04044,9e-05,2.06587]
[1779492094078,41.33,75699.37,3.31,-0.0395,9e-05,2.02715]
[1779492097100,41.33,75694.18,3.31,-0.03998,9e-05,2.04674]
[1779492099235,41.34,75688.93,3.31,-0.04046,9e-05,2.06653]
[1779492105157,41.37,75687.19,3.31,-0.04071,9e-05,2.07696]
[1779492108721,41.37,75687.76,3.31,-0.04069,9e-05,2.07624]
[1779492108732,41.38,75687.35,3.31,-0.04074,9e-05,2.07841]
[1779492109226,41.38,75687.35,3.31,-0.04074,9e-05,2.07841]
[1779492109289,41.38,75686.16,3.31,-0.04087,9e-05,2.08345]
[1779492115229,41.41,75687.52,3.31,-0.04084,9e-05,2.08251]
[1779492121271,41.44,75686.42,3.31,-0.04104,9e-05,2.09067]
[1779492122065,41.44,75686.42,3.31,-0.04104,9e-05,2.09067]
[1779492122179,41.44,75686.42,3.31,-0.04104,9e-05,2.09067]
[1779492122281,41.44,75686.19,3.31,-0.04108,9e-05,2.0922]
[1779492124292,41.45,75690.11,3.31,-0.04076,9e-05,2.07922]
[1779492126136,41.46,75691.79,3.31,-0.04063,9e-05,2.0738]
[1779492126306,41.46,75692.17,3.31,-0.04061,9e-05,2.07313]
[1779492129446,41.47,75683.79,3.31,-0.04141,9e-05,2.10593]
[1779492131196,41.48,75683.79,3.31,-0.04143,9e-05,2.10659]
[1779492131293,41.48,75683.79,3.31,-0.04143,9e-05,2.10659]
[1779492131340,41.48,75682.09,3.31,-0.0416,9e-05,2.11351]
[1779492136376,41.5,75684.12,3.31,-0.04149,9e-05,2.10929]
[1779492141415,41.53,75683.78,3.31,-0.0416,9e-05,2.11378]
[1779492146451,41.55,75685.05,3.31,-0.04157,9e-05,2.11228]
[1779492150481,41.56,75685.45,3.31,-0.04158,9e-05,2.11275]
[1779492150535,41.56,75683.97,3.31,-0.04173,9e-05,2.11885]
[1779492156522,41.59,75680.94,3.31,-0.04195,9e-05,2.12572]
[1779492161657,41.6,75680.25,3.31,-0.04205,9e-05,2.13015]
[1779492161680,41.6,75680.25,3.31,-0.04205,9e-05,2.13015]
[1779492161759,41.61,75680.25,3.31,-0.04208,9e-05,2.1314]
[1779492167609,41.63,75678.89,3.31,-0.0423,9e-05,2.14014]
[1779492173650,41.66,75679.17,3.31,-0.04236,9e-05,2.14276]
[1779492178967,41.67,75679.58,3.31,-0.04237,9e-05,2.14306]
[1779492179033,41.67,75679.58,3.31,-0.04237,9e-05,2.14306]
[1779492179796,41.69,75679.49,3.31,-0.04244,9e-05,2.14581]
[1779492183720,41.7,75674.29,3.31,-0.04296,9e-05,2.16693]
[1779492189868,41.72,75673.54,3.31,-0.04312,9e-05,2.1736]
[1779492195807,41.74,75674.93,3.31,-0.04307,9e-05,2.17172]
[1779492200843,41.76,75675.33,3.31,-0.04311,9e-05,2.17298]
[1779492203010,41.76,75675.33,3.31,-0.04311,9e-05,2.17298]
[1779492203863,41.77,75673.26,3.31,-0.04334,9e-05,2.18232]
[1779492210913,41.8,75673.21,3.31,-0.04343,9e-05,2.18619]
[1779492215948,41.82,75674.19,3.31,-0.04325,9e-05,2.17692]
[1779492220983,41.83,75673.15,3.31,-0.04342,9e-05,2.18345]
[1779492226017,41.85,75676.09,3.31,-0.04321,9e-05,2.17513]
[1779492231054,41.87,75675.87,3.31,-0.04329,9e-05,2.17861]
[1779492236087,41.89,75676.27,3.31,-0.04332,9e-05,2.17974]
[1779492242129,41.91,75676.09,3.31,-0.04342,9e-05,2.18353]
[1779492247164,41.92,75676.83,3.31,-0.04341,9e-05,2.18335]
[1779492252199,41.94,75676.58,3.31,-0.0435,9e-05,2.18683]
[1779492257235,41.96,75672.82,3.31,-0.04391,9e-05,2.20335]
[1779492263276,41.97,75671.34,3.31,-0.04412,9e-05,2.21172]
[1779492268312,41.99,75671.35,3.31,-0.04417,9e-05,2.21396]
[1779492274354,42.01,75671.29,3.31,-0.04409,9e-05,2.20856]
[1779492279390,42.02,75671.99,3.31,-0.04408,9e-05,2.20819]
[1779492284425,42.04,75671.73,3.31,-0.04416,9e-05,2.21141]
[1779492289459,42.05,75672.1,3.31,-0.04418,9e-05,2.21223]
[1779492292481,42.06,75691.08,3.31,-0.04246,9e-05,2.14304]
[1779492293740,42.06,75707.51,3.31,-0.04101,9e-05,2.08374]
[1779492295501,42.07,75713.07,3.31,-0.04055,9e-05,2.06496]
[1779492300642,42.07,75711.1,3.31,-0.04072,9e-05,2.07196]
[1779492305572,42.07,75706.22,3.31,-0.04114,9e-05,2.0894]
[1779492311011,42.07,75705.54,3.31,-0.0412,9e-05,2.09167]
[1779492311023,42.07,75669.86,3.31,-0.04445,9e-05,2.22313]
[1779492316663,42.06,75668.5,3.31,-0.04455,9e-05,2.22697]
[1779492321699,42.04,75670.42,3.31,-0.0443,9e-05,2.21683]
[1779492327742,42.01,75671.21,3.31,-0.04413,9e-05,2.20997]
[1779492334790,42.01,75671.49,3.31,-0.04394,9e-05,2.20025]
[1779492340194,42.01,75671.49,3.31,-0.04394,9e-05,2.20025]
[1779492345866,41.98,75669.71,3.31,-0.04397,9e-05,2.20142]
[1779492350996,41.95,75669.75,3.31,-0.04387,9e-05,2.19758]
[1779492356943,41.93,75669.51,3.31,-0.04382,9e-05,2.19543]
[1779492362986,41.9,75669.52,3.31,-0.04371,9e-05,2.19119]
[1779492368022,41.89,75673.43,3.31,-0.04329,9e-05,2.17425]
[1779492373056,41.87,75671.64,3.31,-0.04338,9e-05,2.17758]
[1779492378091,41.85,75670.05,3.31,-0.04345,9e-05,2.18064]
[1779492383126,41.83,75671.17,3.31,-0.04328,9e-05,2.1736]
[1779492389168,41.81,75672.64,3.31,-0.04306,9e-05,2.16476]
[1779492394203,41.79,75671.42,3.31,-0.04295,9e-05,2.15829]
[1779492400252,41.77,75671.46,3.31,-0.04287,9e-05,2.15489]
[1779492405287,41.75,75669.72,3.31,-0.04296,9e-05,2.15869]
[1779492410321,41.73,75669.17,3.31,-0.04295,9e-05,2.1581]
[1779492416364,41.71,75671.23,3.31,-0.04268,9e-05,2.14733]
[1779492421489,41.69,75669.9,3.31,-0.04274,9e-05,2.14976]
[1779492427440,41.67,75668.72,3.31,-0.04278,9e-05,2.15118]
[1779492432476,41.66,75664.04,3.31,-0.04315,9e-05,2.16616]
[1779492437518,41.64,75663.36,3.31,-0.04315,9e-05,2.16617]
[1779492445573,41.63,75659.59,3.31,-0.04347,9e-05,2.17901]
[1779492447778,41.63,75659.28,3.31,-0.04351,9e-05,2.18036]
[1779492447839,41.63,75659.17,3.31,-0.04352,9e-05,2.18095]
[1779492453630,41.66,75660.84,3.31,-0.0433,9e-05,2.16987]
[1779492458666,41.68,75665.41,3.31,-0.04295,9e-05,2.15576]
[1779492463703,41.7,75665.83,3.31,-0.04298,9e-05,2.1572]
[1779492468736,41.72,75667.7,3.31,-0.04288,9e-05,2.1532]
[1779492473772,41.74,75668.58,3.31,-0.04287,9e-05,2.15289]
[1779492479813,41.76,75668.23,3.31,-0.04299,9e-05,2.15769]
[1779492484849,41.78,75672.42,3.31,-0.04268,9e-05,2.14502]
[1779492489883,41.8,75674.92,3.31,-0.04252,9e-05,2.13875]
[1779492494919,41.82,75674.99,3.31,-0.04259,9e-05,2.14146]
[1779492498947,41.83,75681.19,3.31,-0.04208,9e-05,2.12093]
[1779492501968,41.85,75686.77,3.31,-0.04162,9e-05,2.10234]
[1779492507003,41.87,75683.72,3.31,-0.04197,9e-05,2.11663]
[1779492512125,41.89,75683.86,3.31,-0.04188,9e-05,2.11097]
[1779492518079,41.91,75681.27,3.31,-0.04221,9e-05,2.12415]
[1779492521100,41.92,75676.55,3.31,-0.04268,9e-05,2.14329]
[1779492526138,41.95,75676.88,3.31,-0.04274,9e-05,2.14541]
[1779492532179,41.97,75676.01,3.31,-0.0429,9e-05,2.15191]
[1779492537213,41.99,75676.86,3.31,-0.04289,9e-05,2.15146]
[1779492542335,42.0,75675.66,3.31,-0.04306,9e-05,2.15858]
[1779492549297,42.03,75675.79,3.31,-0.04314,9e-05,2.16175]
[1779492554332,42.05,75673.8,3.31,-0.04339,9e-05,2.17167]
[1779492560374,42.06,75674.34,3.31,-0.04341,9e-05,2.17264]
[1779492561507,42.06,75674.34,3.31,-0.04341,9e-05,2.17264]
[1779492561608,42.07,75674.47,3.31,-0.04341,9e-05,2.17265]
[1779492568430,42.07,75676.08,3.31,-0.04326,9e-05,2.16673]
[1779492572835,42.06,75675.3,3.31,-0.04317,9e-05,2.16077]
[1779492572937,42.07,75675.3,3.31,-0.04318,9e-05,2.16128]
[1779492577852,42.08,75674.54,3.31,-0.0433,9e-05,2.16616]
[1779492577953,42.09,75674.6,3.31,-0.04331,9e-05,2.16645]
[1779492579436,42.09,75674.56,3.31,-0.04333,9e-05,2.1671]
[1779492579537,42.09,75669.54,3.31,-0.04381,9e-05,2.18631]
[1779492584546,42.11,75665.86,3.31,-0.04421,9e-05,2.20244]
[1779492586457,42.11,75665.85,3.31,-0.04422,9e-05,2.20293]
[1779492586554,42.11,75665.85,3.31,-0.04422,9e-05,2.20293]
[1779492586649,42.11,75646.38,3.31,-0.0461,0.0001,2.27723]
[1779492588325,42.11,75646.38,3.31,-0.0461,0.0001,2.27723]
[1779492588340,42.12,75637.28,3.31,-0.04701,0.0001,2.31311]
[1779492589945,42.12,75627.26,3.31,-0.04802,0.0001,2.35241]
[1779492591329,42.12,75627.26,3.31,-0.04802,0.0001,2.35241]
[1779492591601,42.12,75618.04,3.31,-0.04897,0.0001,2.38919]
[1779492596633,42.29,75614.56,3.31,-0.04998,0.0001,2.42851]
[1779492597418,42.29,75614.56,3.31,-0.04998,0.0001,2.42851]
[1779492597639,42.33,75612.57,3.31,-0.05034,0.0001,2.44247]
[1779492600660,42.44,75605.37,3.31,-0.05153,0.00011,2.4881]
[1779492602673,42.44,75614.01,3.31,-0.05063,0.0001,2.45347]
[1779492606381,42.44,75617.34,3.31,-0.05028,0.0001,2.44031]
[1779492606701,42.44,75621.18,3.31,-0.04989,0.0001,2.42521]
[1779492611737,42.44,75621.92,3.31,-0.04983,0.0001,2.42274]
[1779492612592,42.44,75621.92,3.31,-0.04983,0.0001,2.42274]
[1779492612745,42.44,75621.81,3.31,-0.04984,0.0001,2.42327]
[1779492613750,42.44,75615.82,3.31,-0.05046,0.0001,2.44715]
[1779492614758,42.44,75607.49,3.31,-0.05133,0.00011,2.48052]
[1779492615764,42.44,75602.29,3.31,-0.05188,0.00011,2.50146]
[1779492618085,42.44,75598.96,3.31,-0.05224,0.00011,2.5149]
[1779492618183,42.44,75597.6,3.31,-0.05238,0.00011,2.52029]
[1779492623820,42.44,75592.42,3.31,-0.05293,0.00011,2.54102]
[1779492628858,42.44,75591.43,3.31,-0.05302,0.00011,2.54449]
[1779492632980,42.43,75594.65,3.31,-0.05249,0.00011,2.52195]
[1779492634899,42.43,75601.99,3.31,-0.05171,0.00011,2.49218]
[1779492636317,42.43,75611.94,3.31,-0.05065,0.0001,2.4518]
[1779492637326,42.43,75617.17,3.31,-0.05009,0.0001,2.43059]
[1779492643081,42.42,75623.21,3.31,-0.04945,0.0001,2.40587]
[1779492649000,42.43,75623.2,3.31,-0.04947,0.0001,2.4065]
[1779492655042,42.43,75622.66,3.31,-0.04954,0.0001,2.40921]
[1779492656049,42.43,75628.75,3.31,-0.04891,0.0001,2.38495]
[1779492660079,42.42,75633.99,3.31,-0.04835,0.0001,2.3634]
[1779492665113,42.43,75632.53,3.31,-0.04852,0.0001,2.36991]
[1779492670151,42.43,75634.38,3.31,-0.04835,0.0001,2.36345]
[1779492675182,42.44,75638.59,3.31,-0.04795,0.0001,2.34791]
[1779492680218,42.44,75640.81,3.31,-0.04776,0.0001,2.34023]
[1779492683361,42.45,75655.03,3.31,-0.04637,0.0001,2.28622]
[1779492689280,42.46,75650.45,3.31,-0.04686,0.0001,2.3054]
[1779492694316,42.47,75651.0,3.31,-0.04668,0.0001,2.29594]
[1779492700359,42.48,75650.4,3.31,-0.04678,0.0001,2.2998]
[1779492706403,42.49,75652.22,3.31,-0.04664,0.0001,2.29443]
[1779492713572,42.5,75652.55,3.31,-0.04666,0.0001,2.29504]
[1779492715595,42.5,75652.55,3.31,-0.04666,0.0001,2.29504]
[1779492716471,42.51,75652.55,3.31,-0.04668,0.0001,2.29584]
[1779492717479,42.51,75647.65,3.31,-0.04716,0.0001,2.31486]
[1779492719493,42.51,75643.14,3.31,-0.04762,0.0001,2.33266]
[1779492721858,42.51,75643.45,3.31,-0.0476,0.0001,2.33187]
[1779492722514,42.51,75643.69,3.31,-0.04758,0.0001,2.33116]
[1779492723521,42.51,75638.81,3.31,-0.04806,0.0001,2.3498]
[1779492726496,42.51,75638.89,3.31,-0.04805,0.0001,2.34925]
[1779492726542,42.51,75639.46,3.31,-0.04798,0.0001,2.34656]
[1779492727595,42.51,75642.09,3.31,-0.04771,0.0001,2.33615]
[1779492727653,42.51,75642.78,3.31,-0.04764,0.0001,2.33349]
[1779492733711,42.48,75643.3,3.31,-0.0475,0.0001,2.32814]
[1779492739970,42.47,75642.85,3.31,-0.04748,0.0001,2.32711]
[1779492740071,42.46,75641.59,3.31,-0.0476,0.0001,2.33171]
[1779492745674,42.47,75642.72,3.31,-0.04751,0.0001,2.32839]
[1779492750712,42.48,75632.87,3.31,-0.04852,0.0001,2.36766]
[1779492755745,42.48,75631.2,3.31,-0.04855,0.0001,2.3662]
[1779492760781,42.49,75630.76,3.31,-0.04861,0.0001,2.36863]
[1779492765816,42.49,75635.45,3.31,-0.04815,0.0001,2.35104]
[1779492767829,42.49,75640.81,3.31,-0.04763,0.0001,2.33063]
[1779492772869,42.5,75638.56,3.31,-0.04788,0.0001,2.3403]
[1779492777924,42.5,75639.12,3.31,-0.04782,0.0001,2.33824]
[1779492779941,42.5,75633.9,3.31,-0.04834,0.0001,2.35806]
[1779492784069,42.5,75628.85,3.31,-0.04886,0.0001,2.3785]
[1779492790822,42.51,75630.28,3.31,-0.04873,0.0001,2.3733]
[1779492797056,42.51,75626.76,3.31,-0.04912,0.0001,2.38838]
[1779492802097,42.52,75626.73,3.31,-0.04914,0.0001,2.38906]
[1779492807126,42.52,75623.36,3.31,-0.04949,0.0001,2.40283]
[1779492810513,42.52,75632.52,3.31,-0.04857,0.0001,2.36725]
[1779492816189,42.53,75632.89,3.31,-0.0484,0.0001,2.35807]
[1779492820437,42.53,75628.09,3.31,-0.0489,0.0001,2.37737]
[1779492826259,42.53,75628.22,3.31,-0.04888,0.0001,2.3768]
[1779492831295,42.52,75632.11,3.31,-0.04845,0.0001,2.36022]
[1779492836329,42.52,75633.16,3.31,-0.04831,0.0001,2.35484]
[1779492841366,42.51,75634.99,3.31,-0.0481,0.0001,2.34652]
[1779492846400,42.51,75635.36,3.31,-0.04809,0.0001,2.34605]
[1779492851434,42.52,75635.56,3.31,-0.04809,0.0001,2.34624]
[1779492856469,42.53,75638.65,3.31,-0.04781,0.0001,2.33525]
[1779492861504,42.53,75638.65,3.31,-0.04783,0.0001,2.33628]
[1779492866539,42.54,75639.86,3.31,-0.04774,0.0001,2.33262]
[1779492871574,42.55,75641.09,3.31,-0.04748,0.0001,2.32028]
[1779492876609,42.55,75640.78,3.31,-0.04752,0.0001,2.32176]
[1779492881646,42.54,75640.74,3.31,-0.0475,0.0001,2.32096]
[1779492888694,42.53,75641.0,3.31,-0.04744,0.0001,2.31865]
[1779492892094,42.53,75644.0,3.31,-0.04713,0.0001,2.30662]
[1779492892172,42.53,75644.04,3.31,-0.04713,0.0001,2.30647]
[1779492894802,42.53,75643.93,3.31,-0.04713,0.0001,2.30657]
[1779492899774,42.52,75643.86,3.31,-0.04712,0.0001,2.30606]
[1779492899875,42.52,75643.83,3.31,-0.04712,0.0001,2.30602]
[1779492902792,42.52,75635.4,3.31,-0.04794,0.0001,2.338]
[1779492908100,42.51,75639.63,3.31,-0.0475,0.0001,2.32089]
[1779492913869,42.51,75641.51,3.31,-0.04728,0.0001,2.3124]
[1779492918914,42.5,75648.83,3.31,-0.04654,0.0001,2.28355]
[1779492919920,42.5,75659.18,3.31,-0.04553,0.0001,2.24414]
[1779492921933,42.5,75664.25,3.31,-0.04505,0.0001,2.22496]
[1779492927578,42.5,75667.9,3.31,-0.0447,9e-05,2.21119]
[1779492933010,42.5,75667.09,3.31,-0.04462,9e-05,2.2057]
[1779492939055,42.5,75665.42,3.31,-0.04477,9e-05,2.21184]
[1779492944089,42.5,75659.44,3.31,-0.04534,0.0001,2.23416]
[1779492949126,42.49,75656.07,3.31,-0.04565,0.0001,2.24658]
[1779492954160,42.49,75657.45,3.31,-0.04551,0.0001,2.24103]
[1779492959195,42.49,75659.87,3.31,-0.04527,0.0001,2.23162]
[1779492964230,42.49,75661.32,3.31,-0.04514,0.0001,2.22636]
[1779492965364,42.49,75656.64,3.31,-0.0456,0.0001,2.24437]
[1779492971279,42.51,75655.75,3.31,-0.04574,0.0001,2.25014]
[1779492974299,42.52,75660.91,3.31,-0.04528,0.0001,2.23172]
[1779492979335,42.53,75662.38,3.31,-0.04518,0.0001,2.22805]
[1779492984369,42.54,75662.51,3.31,-0.04522,0.0001,2.22941]
[1779492989405,42.55,75664.39,3.31,-0.04508,0.0001,2.2242]
[1779492994440,42.57,75670.5,3.31,-0.0444,9e-05,2.19485]
[1779492999475,42.58,75671.92,3.31,-0.04432,9e-05,2.1917]
[1779493004511,42.6,75674.49,3.31,-0.04413,9e-05,2.18434]
[1779493009544,42.61,75675.2,3.31,-0.04412,9e-05,2.18386]
[1779493015750,42.63,75675.96,3.31,-0.04411,9e-05,2.1836]
[1779493019617,42.64,75681.3,3.31,-0.04366,9e-05,2.16565]
[1779493024650,42.66,75683.03,3.31,-0.04355,9e-05,2.16156]
[1779493029686,42.67,75681.52,3.31,-0.04375,9e-05,2.16937]
[1779493034721,42.69,75682.38,3.31,-0.04373,9e-05,2.16842]
[1779493040763,42.7,75684.18,3.31,-0.04363,9e-05,2.16454]
[1779493045967,42.72,75687.4,3.31,-0.04339,9e-05,2.15505]
[1779493051843,42.74,75687.58,3.31,-0.04329,9e-05,2.1488]
[1779493056880,42.76,75688.17,3.31,-0.04329,9e-05,2.149]
[1779493062923,42.77,75688.23,3.31,-0.04335,9e-05,2.15159]
[1779493067958,42.79,75688.66,3.31,-0.04337,9e-05,2.15233]
[1779493073454,42.8,75688.74,3.31,-0.04341,9e-05,2.15388]
[1779493079045,42.82,75689.57,3.31,-0.04342,9e-05,2.15405]
[1779493084078,42.84,75689.3,3.31,-0.0435,9e-05,2.15733]
[1779493089115,42.86,75689.47,3.31,-0.04354,9e-05,2.15898]
[1779493094149,42.87,75689.62,3.31,-0.04358,9e-05,2.16069]
[1779493100189,42.89,75689.4,3.31,-0.04367,9e-05,2.16419]
[1779493106390,42.91,75689.5,3.31,-0.04374,9e-05,2.16693]
[1779493112275,42.93,75689.46,3.31,-0.04364,9e-05,2.16087]
[1779493118316,42.94,75690.68,3.31,-0.0436,9e-05,2.15914]
[1779493122349,42.96,75699.49,3.31,-0.04284,9e-05,2.12895]
[1779493127383,42.97,75702.62,3.31,-0.04262,9e-05,2.12018]
[1779493129398,42.99,75697.88,3.31,-0.04308,9e-05,2.13883]
[1779493131419,42.99,75692.71,3.31,-0.04358,9e-05,2.15854]
[1779493136601,43.01,75695.92,3.31,-0.04334,9e-05,2.14917]
[1779493145517,43.04,75695.09,3.31,-0.04352,9e-05,2.15637]
[1779493150552,43.05,75693.24,3.31,-0.04375,9e-05,2.16539]
[1779493155592,43.07,75692.79,3.31,-0.04385,9e-05,2.1693]
[1779493161633,43.09,75693.36,3.31,-0.04386,9e-05,2.16992]
[1779493166811,43.1,75690.88,3.31,-0.04415,9e-05,2.1812]
[1779493172710,43.12,75691.18,3.31,-0.04403,9e-05,2.17426]
[1779493177744,43.13,75690.7,3.31,-0.04413,9e-05,2.1782]
[1779493182780,43.15,75690.55,3.31,-0.0442,9e-05,2.1809]
[1779493187513,43.16,75689.93,3.31,-0.0443,9e-05,2.18488]
[1779493187515,43.16,75689.93,3.31,-0.04431,9e-05,2.1853]
[1779493188513,43.16,75689.93,3.31,-0.04431,9e-05,2.1853]
[1779493190688,43.17,75690.05,3.31,-0.04432,9e-05,2.18571]
[1779493190837,43.17,75690.15,3.31,-0.04432,9e-05,2.18577]
[1779493196517,43.18,75690.05,3.31,-0.04437,9e-05,2.18782]
[1779493196878,43.19,75690.8,3.31,-0.04432,9e-05,2.18592]
[1779493201913,43.2,75688.93,3.31,-0.04455,9e-05,2.19487]
[1779493204524,43.21,75685.54,3.31,-0.04488,9e-05,2.20811]
[1779493204978,43.21,75685.54,3.31,-0.04488,9e-05,2.20811]
[1779493208938,43.22,75685.7,3.31,-0.0449,9e-05,2.20868]
[1779493209003,43.22,75685.8,3.31,-0.04491,9e-05,2.20908]
[1779493215012,43.24,75686.02,3.31,-0.04495,9e-05,2.21057]
[1779493223063,43.26,75687.88,3.31,-0.04485,9e-05,2.20676]
[1779493225078,43.26,75677.1,3.31,-0.04588,0.0001,2.24733]
[1779493230115,43.27,75676.85,3.31,-0.04595,0.0001,2.2498]
[1779493236156,43.29,75676.84,3.31,-0.04583,0.0001,2.24309]
[1779493237318,43.29,75684.0,3.31,-0.04516,9e-05,2.21691]
[1779493243204,43.3,75683.83,3.31,-0.04523,9e-05,2.21963]
[1779493255288,43.33,75684.15,3.31,-0.04531,9e-05,2.22252]
[1779493260323,43.34,75684.64,3.31,-0.0453,9e-05,2.22238]
[1779493267530,43.36,75686.14,3.31,-0.04522,9e-05,2.2192]
[1779493273418,43.37,75686.22,3.31,-0.04526,9e-05,2.2209]
[1779493275098,43.37,75686.22,3.31,-0.04526,9e-05,2.2209]
[1779493275433,43.38,75685.94,3.31,-0.04531,9e-05,2.22259]
[1779493276440,43.38,75690.67,3.31,-0.04487,9e-05,2.20551]
[1779493277601,43.38,75695.32,3.31,-0.04446,9e-05,2.18923]
[1779493279930,43.38,75695.32,3.31,-0.04446,9e-05,2.18923]
[1779493280031,43.39,75693.02,3.31,-0.04469,9e-05,2.1984]
[1779493282615,43.39,75692.8,3.31,-0.04472,9e-05,2.19957]
[1779493282680,43.4,75692.44,3.31,-0.04477,9e-05,2.20162]
[1779493284631,43.4,75692.44,3.31,-0.04477,9e-05,2.20162]
[1779493284663,43.4,75692.85,3.31,-0.04475,9e-05,2.20085]
[1779493291545,43.42,75693.21,3.31,-0.04461,9e-05,2.19323]
[1779493296583,43.43,75693.86,3.31,-0.04461,9e-05,2.19314]
[1779493301614,43.45,75691.6,3.31,-0.04487,9e-05,2.20331]
[1779493306651,43.46,75695.22,3.31,-0.04458,9e-05,2.19193]
[1779493311685,43.47,75694.79,3.31,-0.04467,9e-05,2.1954]
[1779493316721,43.49,75694.12,3.31,-0.04478,9e-05,2.19974]
[1779493321758,43.5,75694.57,3.31,-0.04478,9e-05,2.19996]
[1779493326792,43.51,75695.05,3.31,-0.04478,9e-05,2.20003]
[1779493330573,43.52,75696.12,3.31,-0.04471,9e-05,2.19722]
[1779493330820,43.52,75704.24,3.31,-0.04397,9e-05,2.16812]
[1779493335855,43.54,75704.85,3.31,-0.04397,9e-05,2.168]
[1779493338460,43.54,75701.32,3.31,-0.04432,9e-05,2.18163]
[1779493338822,43.54,75701.32,3.31,-0.04432,9e-05,2.18163]
[1779493346932,43.57,75701.24,3.31,-0.04441,9e-05,2.18551]
[1779493348093,43.57,75707.63,3.31,-0.04384,9e-05,2.16278]
[1779493351966,43.58,75711.61,3.31,-0.04336,9e-05,2.14179]
[1779493354989,43.59,75718.05,3.31,-0.04282,9e-05,2.1202]
[1779493356735,43.59,75718.05,3.31,-0.04282,9e-05,2.1202]
[1779493357003,43.6,75717.42,3.31,-0.0429,9e-05,2.12344]
[1779493362038,43.62,75718.21,3.31,-0.04289,9e-05,2.12311]
[1779493362527,43.62,75718.21,3.31,-0.04289,9e-05,2.12311]
[1779493363045,43.62,75717.42,3.31,-0.04297,9e-05,2.12642]
[1779493368233,43.64,75718.22,3.31,-0.04296,9e-05,2.12604]
[1779493374122,43.66,75720.78,3.31,-0.04281,9e-05,2.11991]
[1779493379158,43.68,75723.07,3.31,-0.04267,9e-05,2.11436]
[1779493381627,43.68,75724.8,3.31,-0.04254,9e-05,2.10929]
[1779493381803,43.68,75724.8,3.31,-0.04254,9e-05,2.10929]
[1779493384197,43.69,75719.53,3.31,-0.04305,9e-05,2.12953]
[1779493389231,43.71,75715.17,3.31,-0.0435,9e-05,2.14758]
[1779493392229,43.72,75712.86,3.31,-0.04374,9e-05,2.1568]
[1779493392252,43.72,75711.59,3.31,-0.04386,9e-05,2.16182]
[1779493397287,43.74,75711.03,3.31,-0.04397,9e-05,2.16607]
[1779493402322,43.75,75708.7,3.31,-0.04424,9e-05,2.17664]
[1779493407357,43.77,75712.12,3.31,-0.04398,9e-05,2.16655]
[1779493412392,43.78,75710.89,3.31,-0.04399,9e-05,2.16472]
[1779493417426,43.8,75710.51,3.31,-0.04408,9e-05,2.16834]
[1779493422462,43.82,75714.37,3.31,-0.04379,9e-05,2.15675]
[1779493427497,43.83,75715.46,3.31,-0.04375,9e-05,2.15516]
[1779493431525,43.84,75721.52,3.31,-0.04325,9e-05,2.13537]
[1779493436560,43.86,75722.77,3.31,-0.0432,9e-05,2.13341]
[1779493441595,43.88,75722.51,3.31,-0.04328,9e-05,2.13681]
[1779493446632,43.9,75723.68,3.31,-0.04324,9e-05,2.13507]
[1779493453680,43.92,75725.33,3.31,-0.04318,9e-05,2.13271]
[1779493455463,43.92,75725.33,3.31,-0.04318,9e-05,2.13271]
[1779493455693,43.93,75725.31,3.31,-0.04321,9e-05,2.13378]
[1779493458297,43.93,75725.19,3.31,-0.04323,9e-05,2.13471]
[1779493459004,43.94,75725.38,3.31,-0.04325,9e-05,2.13554]
[1779493464756,43.96,75730.48,3.31,-0.04287,9e-05,2.12052]
[1779493470799,43.99,75729.15,3.31,-0.04306,9e-05,2.12828]
[1779493475833,44.0,75722.75,3.31,-0.04354,9e-05,2.14504]
[1779493480868,44.02,75715.41,3.31,-0.04427,9e-05,2.17369]
[1779493485906,44.04,75713.04,3.31,-0.04454,9e-05,2.18435]
[1779493490940,44.05,75713.88,3.31,-0.04452,9e-05,2.18345]
[1779493493026,44.05,75714.07,3.31,-0.04451,9e-05,2.18319]
[1779493493056,44.06,75714.19,3.31,-0.04451,9e-05,2.18318]
[1779493499146,44.07,75715.15,3.31,-0.04449,9e-05,2.18224]
[1779493502017,44.08,75702.82,3.31,-0.04566,9e-05,2.22804]
[1779493503009,44.08,75702.82,3.31,-0.04566,9e-05,2.22804]
[1779493503037,44.08,75690.04,3.31,-0.04688,0.0001,2.27523]
[1779493505014,44.09,75690.04,3.31,-0.04688,0.0001,2.27549]
[1779493505108,44.09,75658.9,3.31,-0.04994,0.0001,2.39239]
[1779493507072,44.09,75616.49,3.31,-0.05437,0.00011,2.55785]
[1779493507887,44.09,75616.49,3.31,-0.05437,0.00011,2.55785]
[1779493508090,44.09,75595.68,3.31,-0.05665,0.00011,2.6415]
[1779493508437,44.09,75595.68,3.31,-0.05665,0.00011,2.6415]
[1779493509233,44.08,75565.33,3.31,-0.06008,0.00012,2.76537]
[1779493511513,44.08,75565.58,3.31,-0.06004,0.00012,2.76383]
[1779493511946,44.08,75565.58,3.31,-0.06004,0.00012,2.76383]
[1779493512126,44.08,75555.46,3.31,-0.06121,0.00012,2.8057]
[1779493513134,44.07,75539.91,3.31,-0.06304,0.00012,2.87029]
[1779493513462,44.07,75539.91,3.31,-0.06304,0.00012,2.87029]
[1779493514280,44.07,75539.91,3.31,-0.06304,0.00012,2.87029]
[1779493514382,44.06,75519.88,3.31,-0.06549,0.00012,2.95561]
[1779493514793,44.06,75519.88,3.31,-0.06549,0.00012,2.95561]
[1779493515174,44.06,75519.88,3.31,-0.06549,0.00012,2.95561]
[1779493515254,44.06,75513.05,3.31,-0.06632,0.00013,2.98449]
[1779493515939,44.06,75513.05,3.31,-0.06632,0.00013,2.98449]
[1779493516168,44.06,75513.05,3.31,-0.06632,0.00013,2.98449]
[1779493516535,44.06,75513.05,3.31,-0.06632,0.00013,2.98449]
[1779493516936,44.06,75513.05,3.31,-0.06632,0.00013,2.98449]
[1779493517170,43.99,75497.04,3.31,-0.06808,0.00013,3.04481]
[1779493519322,43.87,75483.06,3.31,-0.06937,0.00013,3.08871]
[1779493522237,43.78,75491.18,3.31,-0.06791,0.00013,3.03863]
[1779493523244,43.75,75485.94,3.31,-0.06845,0.00013,3.05733]
[1779493524279,43.75,75480.66,3.31,-0.06913,0.00013,3.08037]
[1779493524916,43.75,75480.66,3.31,-0.06913,0.00013,3.08037]
[1779493525264,43.75,75483.65,3.31,-0.06874,0.00013,3.06703]
[1779493525491,43.75,75483.65,3.31,-0.06874,0.00013,3.06703]
[1779493526273,43.74,75479.56,3.31,-0.06925,0.00013,3.08432]
[1779493527277,43.71,75472.47,3.31,-0.07003,0.00013,3.11072]
[1779493529425,43.67,75461.81,3.31,-0.07129,0.00013,3.1533]
[1779493531340,43.67,75437.03,3.31,-0.07448,0.00014,3.25651]
[1779493533358,43.67,75430.95,3.31,-0.07533,0.00014,3.28461]
[1779493534384,43.67,75421.23,3.31,-0.07671,0.00014,3.32977]
[1779493534610,43.67,75421.23,3.31,-0.07671,0.00014,3.32977]
[1779493535224,43.67,75421.23,3.31,-0.07671,0.00014,3.32977]
[1779493536426,43.59,75426.55,3.31,-0.07555,0.00014,3.29159]
[1779493538432,43.59,75428.29,3.31,-0.0753,0.00014,3.28352]
[1779493538443,43.49,75438.06,3.31,-0.07348,0.00014,3.22304]
[1779493539440,43.38,75461.22,3.31,-0.06986,0.00013,3.10136]
[1779493540446,43.38,75473.42,3.31,-0.06824,0.00013,3.04645]
[1779493541234,43.38,75473.42,3.31,-0.06824,0.00013,3.04645]
[1779493541453,43.38,75464.99,3.31,-0.06933,0.00013,3.08343]
[1779493541616,43.38,75464.99,3.31,-0.06933,0.00013,3.08343]
[1779493542472,43.37,75471.89,3.31,-0.06839,0.00013,3.05148]
[1779493543467,43.37,75481.99,3.31,-0.06705,0.00013,3.00546]
[1779493544475,43.36,75493.66,3.31,-0.06553,0.00013,2.95296]
[1779493545482,43.35,75499.34,3.31,-0.06478,0.00013,2.92723]
[1779493548588,43.34,75496.88,3.31,-0.06505,0.00013,2.93655]
[1779493548606,43.34,75493.94,3.31,-0.0654,0.00013,2.94873]
[1779493551526,43.33,75482.03,3.31,-0.06686,0.00013,2.99913]
[1779493552534,43.27,75459.1,3.31,-0.06964,0.00013,3.09369]
[1779493553545,43.24,75447.15,3.31,-0.0711,0.00014,3.14323]
[1779493554562,43.18,75451.57,3.31,-0.07024,0.00013,3.11385]
[1779493555563,43.12,75441.12,3.31,-0.07138,0.00014,3.15239]
[1779493556754,43.12,75441.12,3.31,-0.07138,0.00014,3.15239]
[1779493557353,43.12,75441.12,3.31,-0.07138,0.00014,3.15239]
[1779493557428,43.05,75439.19,3.31,-0.07131,0.00014,3.14986]
[1779493559228,43.05,75439.47,3.31,-0.07127,0.00014,3.14857]
[1779493559285,42.98,75456.41,3.31,-0.06869,0.00013,3.06105]
[1779493561242,42.98,75457.92,3.31,-0.06849,0.00013,3.05421]
[1779493561263,42.98,75459.94,3.31,-0.0682,0.00013,3.04426]
[1779493561843,42.98,75459.94,3.31,-0.0682,0.00013,3.04426]
[1779493561944,42.98,75481.46,3.31,-0.06539,0.00013,2.94785]
[1779493562729,42.98,75505.03,3.31,-0.06242,0.00012,2.84388]
[1779493564636,42.97,75511.99,3.31,-0.06153,0.00012,2.81239]
[1779493566868,42.96,75511.49,3.31,-0.06157,0.00012,2.81402]
[1779493566872,42.96,75495.5,3.31,-0.06354,0.00013,2.88313]
[1779493568666,42.95,75481.53,3.31,-0.06525,0.00013,2.94281]
[1779493569671,42.95,75463.17,3.31,-0.06763,0.00013,3.02494]
[1779493570681,42.94,75457.79,3.31,-0.06832,0.00013,3.04839]
[1779493572153,42.94,75457.79,3.31,-0.06832,0.00013,3.04839]
[1779493572254,42.93,75467.39,3.31,-0.067,0.00013,3.00339]
[1779493575718,42.92,75471.04,3.31,-0.06646,0.00013,2.9846]
[1779493576725,42.91,75475.23,3.31,-0.06589,0.00013,2.9651]
[1779493577732,42.91,75479.45,3.31,-0.06533,0.00013,2.94555]
[1779493580217,42.9,75480.74,3.31,-0.06514,0.00013,2.9391]
[1779493580241,42.89,75479.67,3.31,-0.06524,0.00013,2.94241]
[1779493581761,42.89,75486.73,3.31,-0.06432,0.00013,2.91042]
[1779493582767,42.88,75493.83,3.31,-0.06341,0.00013,2.87848]
[1779493584788,42.87,75488.09,3.31,-0.06409,0.00013,2.90249]
[1779493585795,42.87,75470.24,3.31,-0.06636,0.00013,2.98118]
[1779493587810,42.86,75478.88,3.31,-0.0652,0.00013,2.94108]
[1779493589402,42.86,75478.88,3.31,-0.0652,0.00013,2.94108]
[1779493589420,42.85,75481.25,3.31,-0.06486,0.00013,2.92912]
[1779493594858,42.83,75481.25,3.31,-0.06457,0.00013,2.91592]
[1779493599964,42.81,75488.3,3.31,-0.06358,0.00013,2.88139]
[1779493604931,42.79,75482.45,3.31,-0.06423,0.00013,2.90414]
[1779493610318,42.77,75481.7,3.31,-0.06425,0.00013,2.9048]
[1779493610338,42.76,75488.33,3.31,-0.06337,0.00013,2.87419]
[1779493615001,42.74,75483.44,3.31,-0.0639,0.00013,2.89264]
[1779493618026,42.73,75490.97,3.31,-0.0629,0.00013,2.85753]
[1779493621196,42.72,75492.48,3.31,-0.06268,0.00012,2.84972]
[1779493621257,42.72,75480.26,3.31,-0.0642,0.00013,2.90299]
[1779493623100,42.71,75480.26,3.31,-0.06418,0.00013,2.9024]
[1779493623108,42.71,75464.15,3.31,-0.06626,0.00013,2.97429]
[1779493628096,42.68,75469.26,3.31,-0.06546,0.00013,2.94688]
[1779493633132,42.66,75473.68,3.31,-0.06479,0.00013,2.92355]
[1779493637160,42.64,75464.29,3.31,-0.06592,0.00013,2.96271]
[1779493640245,42.63,75475.21,3.31,-0.06445,0.00013,2.91162]
[1779493643202,42.62,75480.48,3.31,-0.06372,0.00013,2.88618]
[1779493647234,42.6,75472.81,3.31,-0.06463,0.00013,2.9177]
[1779493648239,42.59,75466.4,3.31,-0.06543,0.00013,2.94567]
[1779493650252,42.59,75453.57,3.31,-0.06707,0.00013,3.002]
[1779493651260,42.58,75440.11,3.31,-0.06864,0.00013,3.05261]
[1779493652266,42.57,75433.94,3.31,-0.06945,0.00014,3.08002]
[1779493656295,42.55,75440.05,3.31,-0.06852,0.00013,3.04834]
[1779493660322,42.53,75434.48,3.31,-0.06917,0.00014,3.07037]
[1779493665358,42.5,75442.51,3.31,-0.06795,0.00013,3.02912]
[1779493670392,42.47,75441.8,3.31,-0.06793,0.00013,3.02822]
[1779493671399,42.47,75434.98,3.31,-0.06882,0.00014,3.0586]
[1779493674421,42.45,75426.65,3.31,-0.06988,0.00014,3.0943]
[1779493678450,42.32,75430.9,3.31,-0.0687,0.00014,3.05427]
[1779493681263,42.31,75431.08,3.31,-0.06862,0.00014,3.05169]
[1779493681471,42.31,75431.08,3.31,-0.0686,0.00014,3.05082]
[1779493682479,42.31,75419.22,3.31,-0.07022,0.00014,3.10569]
[1779493683521,42.3,75397.22,3.31,-0.07326,0.00014,3.20753]
[1779493684586,42.3,75362.74,3.31,-0.07831,0.00015,3.37278]
[1779493685529,42.23,75325.73,3.31,-0.08368,0.00016,3.54443]
[1779493685828,42.23,75325.73,3.31,-0.08368,0.00016,3.54443]
[1779493686534,42.17,75319.52,3.31,-0.08437,0.00016,3.56601]
[1779493687558,42.11,75313.84,3.31,-0.08498,0.00016,3.58505]
[1779493688547,42.11,75313.84,3.31,-0.08498,0.00016,3.58505]
[1779493688649,42.05,75316.27,3.31,-0.0843,0.00016,3.56341]
[1779493688763,42.05,75316.27,3.31,-0.0843,0.00016,3.56341]
[1779493689615,41.99,75316.27,3.31,-0.084,0.00016,3.55395]
[1779493689816,41.99,75316.27,3.31,-0.084,0.00016,3.55395]
[1779493690333,41.99,75316.27,3.31,-0.084,0.00016,3.55395]
[1779493690493,41.99,75316.27,3.31,-0.084,0.00016,3.55395]
[1779493690589,41.93,75327.14,3.31,-0.08198,0.00016,3.49014]
[1779493690717,41.93,75327.14,3.31,-0.08198,0.00016,3.49014]
[1779493691315,41.93,75327.14,3.31,-0.08198,0.00016,3.49014]
[1779493691607,41.88,75342.35,3.31,-0.07933,0.00015,3.40529]
[1779493692613,41.82,75372.39,3.31,-0.07457,0.00015,3.25018]
[1779493692792,41.82,75372.39,3.31,-0.07457,0.00015,3.25018]
[1779493693620,41.76,75379.33,3.31,-0.07328,0.00014,3.2073]
[1779493694883,41.7,75380.85,3.31,-0.07278,0.00014,3.19049]
[1779493695073,41.7,75380.85,3.31,-0.07278,0.00014,3.19049]
[1779493695634,41.7,75387.33,3.31,-0.07182,0.00014,3.15859]
[1779493696652,41.69,75398.93,3.31,-0.07016,0.00014,3.10266]
[1779493698661,41.62,75404.67,3.31,-0.06902,0.00014,3.0642]
[1779493700715,41.55,75381.05,3.31,-0.07204,0.00014,3.16564]
[1779493701723,41.49,75365.08,3.31,-0.07407,0.00015,3.23293]
[1779493702730,41.45,75345.77,3.31,-0.07672,0.00015,3.31989]
[1779493704754,41.33,75351.5,3.31,-0.07527,0.00015,3.27254]
[1779493706760,41.27,75365.19,3.31,-0.07294,0.00015,3.19529]
[1779493707772,41.21,75381.13,3.31,-0.07036,0.00014,3.10898]
[1779493708776,41.15,75391.29,3.31,-0.06865,0.00014,3.051]
[1779493709785,41.14,75394.91,3.31,-0.06813,0.00014,3.0331]
[1779493711797,41.13,75399.08,3.31,-0.06731,0.00014,3.00207]
[1779493712807,41.13,75403.35,3.31,-0.0667,0.00014,2.98133]
[1779493713814,41.12,75408.77,3.31,-0.06595,0.00014,2.95536]
[1779493714821,41.12,75403.96,3.31,-0.06658,0.00014,2.97712]
[1779493715826,41.11,75400.12,3.31,-0.06709,0.00014,2.9944]
[1779493718848,41.1,75396.33,3.31,-0.06754,0.00014,3.01006]
[1779493719859,41.04,75392.27,3.31,-0.06783,0.00014,3.01957]
[1779493722875,40.92,75397.64,3.31,-0.06653,0.00014,2.97496]
[1779493723883,40.86,75410.67,3.31,-0.06448,0.00013,2.90443]
[1779493726913,40.79,75418.41,3.31,-0.0631,0.00013,2.85617]
[1779493728927,40.78,75431.6,3.31,-0.06136,0.00013,2.79489]
[1779493732038,40.69,75434.75,3.31,-0.06051,0.00013,2.7649]
[1779493732711,40.69,75434.75,3.31,-0.06051,0.00013,2.7649]
[1779493732813,40.59,75437.22,3.31,-0.05979,0.00013,2.73893]
[1779493735984,40.58,75442.02,3.31,-0.05912,0.00013,2.71512]
[1779493737999,40.57,75448.07,3.31,-0.05831,0.00012,2.68614]
[1779493740034,40.56,75452.46,3.31,-0.05772,0.00012,2.66481]
[1779493742038,40.55,75445.69,3.31,-0.05851,0.00012,2.69332]
[1779493743045,40.54,75436.63,3.31,-0.05963,0.00013,2.73319]
[1779493744060,40.54,75443.53,3.31,-0.05873,0.00013,2.70115]
[1779493746069,40.52,75425.77,3.31,-0.06094,0.00013,2.77971]
[1779493748366,40.52,75429.52,3.31,-0.06043,0.00013,2.76164]
[1779493748437,40.51,75437.83,3.31,-0.05932,0.00013,2.72204]
[1779493751107,40.5,75432.19,3.31,-0.05998,0.00013,2.74569]
[1779493752112,40.49,75423.08,3.31,-0.06112,0.00013,2.78622]
[1779493756697,40.46,75417.72,3.31,-0.06168,0.00013,2.80595]
[1779493759435,40.45,75420.15,3.31,-0.06134,0.00013,2.79383]
[1779493759485,40.44,75416.82,3.31,-0.06172,0.00013,2.80726]
[1779493761240,40.44,75401.46,3.31,-0.06373,0.00013,2.87752]
[1779493762763,40.43,75396.46,3.31,-0.06437,0.00014,2.90004]
[1779493763434,40.43,75402.81,3.31,-0.06351,0.00013,2.86985]
[1779493764347,40.43,75402.81,3.31,-0.06351,0.00013,2.86985]
[1779493764399,40.42,75405.77,3.31,-0.0631,0.00013,2.85554]
[1779493768236,40.41,75414.31,3.31,-0.06192,0.00013,2.81414]
[1779493773857,40.4,75414.44,3.31,-0.06167,0.00013,2.80237]
[1779493777961,40.39,75408.21,3.31,-0.06243,0.00013,2.82905]
[1779493783342,40.38,75412.84,3.31,-0.06174,0.00013,2.80507]
[1779493790392,40.36,75413.14,3.31,-0.06163,0.00013,2.80098]
[1779493795427,40.35,75414.8,3.31,-0.06136,0.00013,2.79146]
[1779493799454,40.34,75420.45,3.31,-0.06058,0.00013,2.76409]
[1779493804480,40.33,75417.14,3.31,-0.06098,0.00013,2.77793]
[1779493809524,40.32,75422.46,3.31,-0.06023,0.00013,2.75152]
[1779493810531,40.32,75427.62,3.31,-0.05956,0.00013,2.72772]
[1779493813552,40.31,75433.36,3.31,-0.05881,0.00013,2.70095]
[1779493815566,40.31,75429.07,3.31,-0.05934,0.00013,2.71992]
[1779493816575,40.31,75424.74,3.31,-0.05989,0.00013,2.73934]
[1779493818589,40.3,75431.93,3.31,-0.05896,0.00013,2.70614]
[1779493819616,40.3,75431.93,3.31,-0.05896,0.00013,2.70614]
[1779493819717,40.3,75439.03,3.31,-0.05806,0.00013,2.67391]
[1779493824618,40.28,75438.95,3.31,-0.05799,0.00012,2.67143]
[1779493824693,40.28,75432.26,3.31,-0.05881,0.00013,2.7007]
[1779493830678,40.25,75435.88,3.31,-0.05822,0.00013,2.67961]
[1779493831684,40.24,75439.14,3.31,-0.0576,0.00012,2.65468]
[1779493836719,40.22,75436.45,3.31,-0.05782,0.00013,2.66248]
[1779493840746,40.2,75441.31,3.31,-0.05712,0.00012,2.6373]
[1779493845782,40.17,75444.3,3.31,-0.05664,0.00012,2.61994]
[1779493846789,40.17,75452.08,3.31,-0.05567,0.00012,2.58465]
[1779493849809,40.15,75458.53,3.31,-0.05483,0.00012,2.55409]
[1779493850817,40.15,75463.65,3.31,-0.0542,0.00012,2.53101]
[1779493853837,40.14,75468.8,3.31,-0.05354,0.00012,2.50673]
[1779493858873,40.12,75470.5,3.31,-0.05326,0.00012,2.49637]
[1779493861894,40.11,75476.56,3.31,-0.0525,0.00012,2.46849]
[1779493864359,40.1,75478.93,3.31,-0.0522,0.00012,2.45724]
[1779493864914,40.1,75484.05,3.31,-0.05158,0.00011,2.43433]
[1779493865921,40.1,75497.84,3.31,-0.05002,0.00011,2.37596]
[1779493865984,40.1,75497.84,3.31,-0.05002,0.00011,2.37596]
[1779493866930,40.09,75497.12,3.31,-0.05009,0.00011,2.37859]
[1779493868944,40.09,75481.52,3.31,-0.05184,0.00012,2.44391]
[1779493870957,40.08,75477.04,3.31,-0.05233,0.00012,2.46209]
[1779493873981,40.07,75482.02,3.31,-0.05171,0.00011,2.43915]
[1779493875992,40.07,75487.43,3.31,-0.05107,0.00011,2.41513]
[1779493878005,40.06,75481.64,3.31,-0.05171,0.00011,2.43885]
[1779493881030,40.05,75487.02,3.31,-0.05105,0.00011,2.41443]
[1779493886073,40.04,75490.06,3.31,-0.05065,0.00011,2.39923]
[1779493890101,40.02,75485.35,3.31,-0.05113,0.00011,2.41741]
[1779493891108,40.02,75488.09,3.31,-0.05064,0.00011,2.3963]
[1779493896143,40.01,75488.32,3.31,-0.05055,0.00011,2.39312]
[1779493899164,40.0,75493.77,3.31,-0.0499,0.00011,2.36885]
[1779493901178,40.0,75499.28,3.31,-0.04927,0.00011,2.345]
[1779493906216,39.98,75501.6,3.31,-0.04897,0.00011,2.33363]
[1779493909237,39.98,75506.47,3.31,-0.04841,0.00011,2.3124]
[1779493912373,39.97,75492.03,3.31,-0.04998,0.00011,2.3715]
[1779493918305,39.96,75491.69,3.31,-0.04996,0.00011,2.37097]
[1779493923339,39.95,75490.48,3.31,-0.05005,0.00011,2.37415]
[1779493928377,39.93,75492.4,3.31,-0.04978,0.00011,2.36412]
[1779493933412,39.92,75492.46,3.31,-0.04973,0.00011,2.36203]
[1779493939453,39.91,75492.53,3.31,-0.04965,0.00011,2.35921]
[1779493941465,39.9,75500.04,3.31,-0.04881,0.00011,2.32742]
[1779493944486,39.9,75493.3,3.31,-0.04952,0.00011,2.35438]
[1779493946501,39.89,75488.58,3.31,-0.05003,0.00011,2.37354]
[1779493949534,39.89,75496.64,3.31,-0.04911,0.00011,2.3389]
[1779493951538,39.88,75502.43,3.31,-0.04828,0.00011,2.30492]
[1779493958587,39.87,75504.2,3.31,-0.04804,0.00011,2.2957]
[1779493963624,39.86,75506.87,3.31,-0.04771,0.00011,2.28339]
[1779493968658,39.85,75507.33,3.31,-0.04763,0.00011,2.28028]
[1779493973693,39.85,75508.97,3.31,-0.04742,0.00011,2.27236]
[1779493978730,39.84,75505.85,3.31,-0.04773,0.00011,2.28407]
[1779493983764,39.83,75508.57,3.31,-0.04741,0.00011,2.27167]
[1779493988799,39.82,75511.61,3.31,-0.04705,0.00011,2.25808]
[1779493993835,39.82,75510.93,3.31,-0.0471,0.00011,2.25986]
[1779493998869,39.81,75510.48,3.31,-0.04712,0.00011,2.2607]
[1779494003904,39.81,75506.48,3.31,-0.04752,0.00011,2.27608]
[1779494008938,39.8,75507.32,3.31,-0.0474,0.00011,2.2715]
[1779494013974,39.79,75505.7,3.31,-0.04738,0.00011,2.26827]
[1779494019009,39.78,75506.86,3.31,-0.04723,0.00011,2.26243]
[1779494024046,39.78,75506.45,3.31,-0.04724,0.00011,2.26308]
[1779494029080,39.77,75509.86,3.31,-0.04685,0.00011,2.24806]
[1779494035123,39.76,75507.46,3.31,-0.04708,0.00011,2.25672]
[1779494040175,39.76,75507.01,3.31,-0.0471,0.00011,2.25755]
[1779494042183,39.75,75496.47,3.31,-0.04824,0.00011,2.30073]
[1779494043189,39.75,75492.0,3.31,-0.04872,0.00011,2.31911]
[1779494047219,39.75,75486.95,3.31,-0.04925,0.00011,2.33906]
[1779494052253,39.74,75488.21,3.31,-0.04907,0.00011,2.33219]
[1779494058296,39.72,75488.65,3.31,-0.04897,0.00011,2.32855]
[1779494063450,39.72,75487.47,3.31,-0.04907,0.00011,2.33203]
[1779494066355,39.71,75482.78,3.31,-0.04957,0.00011,2.35089]
[1779494071393,39.7,75486.49,3.31,-0.04894,0.00011,2.32475]
[1779494077436,39.69,75486.05,3.31,-0.04894,0.00011,2.32489]
[1779494080672,39.69,75484.7,3.31,-0.04908,0.00011,2.33]
[1779494080751,39.68,75483.44,3.31,-0.0492,0.00011,2.33473]
[1779494086315,39.69,75484.47,3.31,-0.04913,0.00011,2.33203]
[1779494086395,39.69,75484.48,3.31,-0.04914,0.00011,2.3324]
[1779494087315,39.69,75484.48,3.31,-0.04914,0.00011,2.3324]
[1779494087506,39.7,75484.48,3.31,-0.04915,0.00011,2.33282]
[1779494093661,39.71,75483.35,3.31,-0.04934,0.00011,2.33973]
[1779494094848,39.71,75483.35,3.31,-0.04934,0.00011,2.33973]
[1779494094949,39.71,75482.9,3.31,-0.0494,0.00011,2.34203]
[1779494096705,39.71,75482.9,3.31,-0.0494,0.00011,2.34203]
[1779494096806,39.71,75483.18,3.31,-0.04937,0.00011,2.34095]
[1779494102630,39.72,75481.37,3.31,-0.04961,0.00011,2.34989]
[1779494107666,39.74,75483.0,3.31,-0.04948,0.00011,2.34536]
[1779494109756,39.74,75482.96,3.31,-0.0495,0.00011,2.34592]
[1779494109763,39.74,75482.4,3.31,-0.04957,0.00011,2.34868]
[1779494113801,39.75,75494.46,3.31,-0.04827,0.00011,2.2997]
[1779494116931,39.76,75500.58,3.31,-0.04764,0.00011,2.2757]
[1779494119237,39.76,75500.58,3.31,-0.04765,0.00011,2.2762]
[1779494119290,39.77,75499.74,3.31,-0.04776,0.00011,2.28017]
[1779494124786,39.79,75500.09,3.31,-0.0478,0.00011,2.28167]
[1779494130827,39.8,75500.99,3.31,-0.04777,0.00011,2.2809]
[1779494137878,39.83,75503.33,3.31,-0.04744,0.00011,2.26596]
[1779494142913,39.84,75503.57,3.31,-0.04748,0.00011,2.26752]
[1779494147947,39.86,75503.78,3.31,-0.04753,0.00011,2.26922]
[1779494152984,39.87,75504.03,3.31,-0.04757,0.00011,2.27072]
[1779494158018,39.89,75503.74,3.31,-0.04766,0.00011,2.27442]
[1779494163053,39.91,75504.98,3.31,-0.04759,0.00011,2.27179]
[1779494164153,39.91,75511.02,3.31,-0.04696,0.00011,2.24751]
[1779494170103,39.93,75513.5,3.31,-0.04677,0.00011,2.24057]
[1779494175139,39.95,75514.65,3.31,-0.04672,0.00011,2.23863]
[1779494180172,39.96,75513.25,3.31,-0.04694,0.00011,2.24707]
[1779494182178,39.97,75511.6,3.31,-0.04713,0.00011,2.25435]
[1779494182279,39.97,75510.71,3.31,-0.04724,0.00011,2.25852]
[1779494183165,39.97,75510.71,3.31,-0.04724,0.00011,2.25852]
[1779494183225,39.98,75505.08,3.31,-0.04787,0.00011,2.28218]
[1779494183502,39.98,75505.08,3.31,-0.04787,0.00011,2.28218]
[1779494184293,39.98,75502.47,3.31,-0.04817,0.00011,2.29347]
[1779494188489,39.98,75501.67,3.31,-0.04827,0.00011,2.29754]
[1779494189236,39.98,75502.02,3.31,-0.04824,0.00011,2.29613]
[1779494194270,39.98,75501.86,3.31,-0.04809,0.00011,2.28811]
[1779494205347,40.01,75501.79,3.31,-0.04822,0.00011,2.29313]
[1779494210383,40.03,75500.96,3.31,-0.04837,0.00011,2.29886]
[1779494215416,40.04,75500.32,3.31,-0.0485,0.00011,2.30378]
[1779494220453,40.06,75500.68,3.31,-0.04852,0.00011,2.3045]
[1779494222094,40.06,75500.68,3.31,-0.04852,0.00011,2.3045]
[1779494222117,40.07,75490.13,3.31,-0.04972,0.00011,2.34969]
[1779494223480,40.07,75490.13,3.31,-0.04972,0.00011,2.34969]
[1779494223578,40.07,75474.34,3.31,-0.05152,0.00012,2.41672]
[1779494225193,40.07,75474.34,3.31,-0.05152,0.00012,2.41672]
[1779494225390,40.07,75474.34,3.31,-0.05152,0.00012,2.41672]
[1779494225488,40.07,75477.3,3.31,-0.05119,0.00011,2.40438]
[1779494226653,40.07,75477.3,3.31,-0.05119,0.00011,2.40438]
[1779494226878,40.07,75475.61,3.31,-0.0514,0.00011,2.41215]
[1779494229339,40.08,75469.47,3.31,-0.05212,0.00012,2.43893]
[1779494232378,40.08,75464.02,3.31,-0.05278,0.00012,2.46305]
[1779494238579,40.09,75466.69,3.31,-0.0525,0.00012,2.45275]
[1779494240593,40.09,75474.7,3.31,-0.05158,0.00012,2.41886]
[1779494245955,40.1,75473.25,3.31,-0.05178,0.00012,2.42615]
[1779494251666,40.11,75472.99,3.31,-0.05185,0.00012,2.42878]
[1779494256704,40.12,75478.17,3.31,-0.05111,0.00011,2.3991]
[1779494260733,40.12,75482.6,3.31,-0.05064,0.00011,2.38149]
[1779494264854,40.13,75488.45,3.31,-0.05002,0.00011,2.35846]
[1779494265464,40.13,75488.45,3.31,-0.05002,0.00011,2.35846]
[1779494265767,40.14,75488.22,3.31,-0.05006,0.00011,2.35977]
[1779494270805,40.14,75488.45,3.31,-0.05005,0.00011,2.35967]
[1779494275840,40.15,75489.41,3.31,-0.04999,0.00011,2.35734]
[1779494282237,40.16,75489.6,3.31,-0.04998,0.00011,2.35705]
[1779494283530,40.15,75492.12,3.31,-0.04969,0.00011,2.34615]
[1779494283897,40.15,75492.12,3.31,-0.04969,0.00011,2.34615]
[1779494288949,40.16,75494.08,3.31,-0.04952,0.00011,2.33978]
[1779494294434,40.17,75495.99,3.31,-0.04935,0.00011,2.33324]
[1779494300021,40.19,75493.69,3.31,-0.04967,0.00011,2.34535]
[1779494305055,40.2,75495.14,3.31,-0.04955,0.00011,2.34099]
[1779494311101,40.21,75494.28,3.31,-0.04953,0.00011,2.33764]
[1779494316132,40.22,75498.25,3.31,-0.04913,0.00011,2.32293]
[1779494322177,40.24,75497.22,3.31,-0.04931,0.00011,2.3294]
[1779494328220,40.25,75499.87,3.31,-0.04907,0.00011,2.32061]
[1779494333256,40.26,75499.31,3.31,-0.04918,0.00011,2.32477]
[1779494339298,40.28,75498.49,3.31,-0.04933,0.00011,2.3303]
[1779494344336,40.29,75496.58,3.31,-0.04959,0.00011,2.33998]
[1779494345429,40.29,75490.55,3.31,-0.05027,0.00011,2.36551]
[1779494346824,40.29,75490.55,3.31,-0.05028,0.00011,2.36584]
[1779494347354,40.3,75488.55,3.31,-0.05051,0.00011,2.37453]
[1779494349126,40.3,75488.51,3.31,-0.05053,0.00011,2.37498]
[1779494349368,40.3,75487.81,3.31,-0.05061,0.00011,2.37821]
[1779494355499,40.31,75484.1,3.31,-0.05108,0.00011,2.39542]
[1779494358433,40.31,75475.27,3.31,-0.05211,0.00012,2.43365]
[1779494359439,40.32,75468.88,3.31,-0.05286,0.00012,2.46119]
[1779494363466,40.32,75464.46,3.31,-0.0534,0.00012,2.48077]
[1779494368502,40.32,75464.12,3.31,-0.05345,0.00012,2.48287]
[1779494371523,40.33,75466.77,3.31,-0.05297,0.00012,2.46264]
[1779494374543,40.33,75461.67,3.31,-0.05359,0.00012,2.48505]
[1779494380608,40.33,75458.73,3.31,-0.05395,0.00012,2.49842]
[1779494385711,40.34,75456.99,3.31,-0.05417,0.00012,2.5065]
[1779494391689,40.34,75458.04,3.31,-0.05407,0.00012,2.50257]
[1779494396723,40.34,75456.7,3.31,-0.05424,0.00012,2.50895]
[1779494398153,40.34,75456.7,3.31,-0.05424,0.00012,2.50895]
[1779494398315,40.34,75456.7,3.31,-0.05424,0.00012,2.50895]
[1779494398380,40.34,75454.58,3.31,-0.0545,0.00012,2.51836]
[1779494400507,40.35,75455.33,3.31,-0.05442,0.00012,2.51527]
[1779494401760,40.35,75461.9,3.31,-0.05364,0.00012,2.48702]
[1779494402767,40.35,75467.44,3.31,-0.05299,0.00012,2.46333]
[1779494407868,40.35,75481.33,3.31,-0.05141,0.00011,2.4052]
[1779494411841,40.36,75488.36,3.31,-0.05064,0.00011,2.37676]
[1779494414865,40.37,75475.35,3.31,-0.05216,0.00012,2.43273]
[1779494415874,40.37,75469.21,3.31,-0.05288,0.00012,2.4592]
[1779494416878,40.37,75464.22,3.31,-0.05347,0.00012,2.48085]
[1779494419902,40.37,75459.8,3.31,-0.05401,0.00012,2.50043]
[1779494421915,40.38,75452.91,3.31,-0.05484,0.00012,2.53063]
[1779494424937,40.38,75443.54,3.31,-0.05598,0.00012,2.57196]
[1779494430126,40.38,75441.88,3.31,-0.05619,0.00012,2.57941]
[1779494430160,40.38,75441.88,3.31,-0.05619,0.00012,2.57941]
[1779494430162,40.38,75441.88,3.31,-0.05619,0.00012,2.57941]
[1779494430173,40.38,75436.15,3.31,-0.0569,0.00012,2.60478]
[1779494431984,40.38,75440.01,3.31,-0.05623,0.00012,2.57821]
[1779494433554,40.38,75440.01,3.31,-0.05623,0.00012,2.57821]
[1779494433627,40.38,75440.01,3.31,-0.05623,0.00012,2.57821]
[1779494433999,40.38,75440.68,3.31,-0.05615,0.00012,2.57526]
[1779494436624,40.38,75437.46,3.31,-0.05655,0.00012,2.58951]
[1779494437523,40.38,75438.48,3.31,-0.05642,0.00012,2.58499]
[1779494437631,40.38,75434.09,3.31,-0.05697,0.00012,2.60445]
[1779494441053,40.38,75429.26,3.31,-0.05757,0.00013,2.62585]
[1779494443151,40.38,75436.1,3.31,-0.05671,0.00012,2.59531]
[1779494447096,40.38,75431.48,3.31,-0.05728,0.00012,2.61573]
[1779494451122,40.37,75426.9,3.31,-0.05785,0.00013,2.63589]
[1779494456157,40.37,75428.41,3.31,-0.05765,0.00013,2.62869]
[1779494457165,40.37,75442.47,3.31,-0.0559,0.00012,2.56623]
[1779494460186,40.37,75431.71,3.31,-0.05723,0.00012,2.61365]
[1779494464215,40.37,75439.91,3.31,-0.05619,0.00012,2.57674]
[1779494466232,40.37,75444.53,3.31,-0.05563,0.00012,2.55637]
[1779494471263,40.37,75437.48,3.31,-0.0565,0.00012,2.58755]
[1779494472274,40.37,75430.93,3.31,-0.05731,0.00013,2.6166]
[1779494477308,40.36,75429.09,3.31,-0.05753,0.00013,2.62434]
[1779494481337,40.36,75423.64,3.31,-0.0582,0.00013,2.64816]
[1779494484357,40.36,75432.62,3.31,-0.05706,0.00012,2.60769]
[1779494487384,40.36,75426.49,3.31,-0.05782,0.00013,2.63489]
[1779494492413,40.35,75427.07,3.31,-0.05754,0.00013,2.62216]
[1779494495435,40.35,75434.27,3.31,-0.05664,0.00012,2.58988]
[1779494498525,40.35,75440.16,3.31,-0.05591,0.00012,2.56375]
[1779494501208,40.35,75441.86,3.31,-0.0557,0.00012,2.55626]
[1779494501232,40.35,75441.86,3.31,-0.0557,0.00012,2.55626]
[1779494501276,40.35,75441.86,3.31,-0.0557,0.00012,2.55626]
[1779494501478,40.35,75442.36,3.31,-0.05564,0.00012,2.55406]
[1779494502485,40.35,75454.55,3.31,-0.05417,0.00012,2.5009]
[1779494502991,40.35,75454.55,3.31,-0.05417,0.00012,2.5009]
[1779494503492,40.35,75466.01,3.31,-0.05281,0.00012,2.45162]
[1779494505505,40.35,75460.13,3.31,-0.05351,0.00012,2.47721]
[1779494510541,40.36,75457.7,3.31,-0.05382,0.00012,2.48832]
[1779494515576,40.36,75459.73,3.31,-0.05359,0.00012,2.48013]
[1779494520611,40.37,75458.9,3.31,-0.05371,0.00012,2.48435]
[1779494521618,40.37,75452.8,3.31,-0.05444,0.00012,2.51087]
[1779494525646,40.37,75458.05,3.31,-0.05382,0.00012,2.48842]
[1779494530742,40.37,75457.38,3.31,-0.05391,0.00012,2.49171]
[1779494536926,40.37,75452.54,3.31,-0.05451,0.00012,2.51337]
[1779494542646,40.38,75453.44,3.31,-0.05441,0.00012,2.50974]
[1779494542746,40.38,75445.0,3.31,-0.05543,0.00012,2.54664]
[1779494543164,40.38,75445.0,3.31,-0.05543,0.00012,2.54664]
[1779494543222,40.38,75445.0,3.31,-0.05543,0.00012,2.54664]
[1779494543323,40.38,75464.65,3.31,-0.05308,0.00012,2.46134]
[1779494543924,40.38,75489.47,3.31,-0.05022,0.00011,2.35631]
[1779494544762,40.38,75489.47,3.31,-0.05022,0.00011,2.35631]
[1779494545269,40.38,75489.47,3.31,-0.05022,0.00011,2.35631]
[1779494545510,40.38,75487.21,3.31,-0.0505,0.00011,2.36639]
[1779494550826,40.39,75484.37,3.31,-0.05085,0.00011,2.37968]
[1779494556731,40.4,75484.32,3.31,-0.05071,0.00011,2.37185]
[1779494558948,40.4,75479.62,3.31,-0.05128,0.00011,2.3927]
[1779494564308,40.41,75478.36,3.31,-0.05145,0.00011,2.39896]
[1779494569957,40.42,75483.49,3.31,-0.0509,0.00011,2.37902]
[1779494574995,40.43,75477.91,3.31,-0.05158,0.00012,2.40378]
[1779494580743,40.43,75478.68,3.31,-0.05151,0.00011,2.4014]
[1779494580040,40.44,75491.67,3.31,-0.05004,0.00011,2.34719]
[1779494581040,40.44,75499.62,3.31,-0.04917,0.00011,2.31457]
[1779494582987,40.44,75502.72,3.31,-0.04884,0.00011,2.30217]
[1779494583066,40.44,75502.72,3.31,-0.04884,0.00011,2.30217]
[1779494583112,40.44,75502.72,3.31,-0.04884,0.00011,2.30217]
[1779494583173,40.44,75515.14,3.31,-0.04749,0.00011,2.2518]
[1779494584262,40.44,75515.14,3.31,-0.04749,0.00011,2.2518]
[1779494584319,40.45,75522.53,3.31,-0.04671,0.00011,2.22232]
[1779494584851,40.45,75522.53,3.31,-0.04671,0.00011,2.22232]
[1779494585458,40.45,75522.53,3.31,-0.04673,0.00011,2.22277]
[1779494589173,40.46,75529.25,3.31,-0.04607,0.0001,2.19785]
[1779494591460,40.47,75524.87,3.31,-0.04656,0.00011,2.21646]
[1779494593363,40.47,75524.87,3.31,-0.04657,0.00011,2.21697]
[1779494593438,40.48,75513.39,3.31,-0.04781,0.00011,2.26386]
[1779494597618,40.47,75513.63,3.31,-0.04779,0.00011,2.26285]
[1779494597672,40.48,75514.54,3.31,-0.04771,0.00011,2.26003]
[1779494599554,40.49,75524.01,3.31,-0.04672,0.00011,2.22265]
[1779494605616,40.5,75524.09,3.31,-0.04677,0.00011,2.22433]
[1779494609313,40.52,75535.61,3.31,-0.04562,0.0001,2.1808]
[1779494613276,40.53,75538.27,3.31,-0.04523,0.0001,2.16375]
[1779494618313,40.55,75540.4,3.31,-0.04509,0.0001,2.15832]
[1779494622213,40.56,75541.12,3.31,-0.04506,0.0001,2.15728]
[1779494622343,40.57,75547.59,3.31,-0.04442,0.0001,2.13251]
[1779494623237,40.57,75547.59,3.31,-0.04442,0.0001,2.13251]
[1779494623349,40.57,75547.93,3.31,-0.0444,0.0001,2.13182]
[1779494626369,40.58,75553.87,3.31,-0.04385,0.0001,2.11063]
[1779494629050,40.59,75553.48,3.31,-0.04392,0.0001,2.11349]
[1779494629453,40.6,75544.85,3.31,-0.04482,0.0001,2.14783]
[1779494632596,40.6,75544.83,3.31,-0.04485,0.0001,2.14917]
[1779494632644,40.61,75543.78,3.31,-0.04499,0.0001,2.15452]
[1779494636440,40.62,75538.01,3.31,-0.04563,0.0001,2.17906]
[1779494641803,40.64,75535.54,3.31,-0.04595,0.0001,2.19107]
[1779494642482,40.65,75527.64,3.31,-0.04681,0.00011,2.22365]
[1779494643657,40.65,75527.64,3.31,-0.04681,0.00011,2.22365]
[1779494643749,40.65,75507.63,3.31,-0.04899,0.00011,2.30565]
[1779494645718,40.65,75505.62,3.31,-0.04922,0.00011,2.31427]
[1779494645765,40.66,75505.83,3.31,-0.04921,0.00011,2.31376]
[1779494651548,40.67,75514.98,3.31,-0.04826,0.00011,2.27852]
[1779494652554,40.67,75519.53,3.31,-0.04778,0.00011,2.2605]
[1779494657591,40.69,75519.53,3.31,-0.04784,0.00011,2.26267]
[1779494659603,40.69,75511.88,3.31,-0.04869,0.00011,2.29455]
[1779494664639,40.7,75510.12,3.31,-0.04893,0.00011,2.30356]
[1779494667289,40.71,75511.21,3.31,-0.04882,0.00011,2.29946]
[1779494667378,40.71,75511.21,3.31,-0.04882,0.00011,2.29946]
[1779494667665,40.71,75507.73,3.31,-0.0492,0.00011,2.31371]
[1779494668670,40.71,75498.73,3.31,-0.05021,0.00011,2.35119]
[1779494669059,40.71,75498.73,3.31,-0.05021,0.00011,2.35119]
[1779494669678,40.71,75491.74,3.31,-0.05102,0.00011,2.38113]
[1779494672698,40.72,75494.01,3.31,-0.0506,0.00011,2.36302]
[1779494677734,40.73,75494.89,3.31,-0.05054,0.00011,2.36068]
[1779494682769,40.73,75495.92,3.31,-0.05046,0.00011,2.35772]
[1779494687805,40.75,75497.06,3.31,-0.05037,0.00011,2.35461]
[1779494688812,40.75,75510.06,3.31,-0.04893,0.00011,2.30108]
[1779494689911,40.75,75499.38,3.31,-0.05012,0.00011,2.34536]
[1779494695860,40.76,75497.07,3.31,-0.05043,0.00011,2.35666]
[1779494700896,40.77,75497.85,3.31,-0.05038,0.00011,2.35502]
[1779494703927,40.77,75506.04,3.31,-0.04948,0.00011,2.32175]
[1779494708965,40.78,75505.08,3.31,-0.04963,0.00011,2.32724]
[1779494713998,40.79,75504.16,3.31,-0.04978,0.00011,2.33287]
[1779494719046,40.8,75504.08,3.31,-0.04983,0.00011,2.33471]
[1779494724074,40.81,75501.92,3.31,-0.05011,0.00011,2.34506]
[1779494725496,40.81,75501.92,3.31,-0.05011,0.00011,2.34506]
[1779494725597,40.82,75504.52,3.31,-0.04983,0.00011,2.33462]
[1779494728262,40.82,75507.94,3.31,-0.04946,0.00011,2.32087]
[1779494728282,40.82,75507.29,3.31,-0.04954,0.00011,2.32386]
[1779494734161,40.83,75504.41,3.31,-0.04973,0.00011,2.32851]
[1779494736542,40.83,75504.9,3.31,-0.04969,0.00011,2.3268]
[1779494736648,40.84,75515.89,3.31,-0.04849,0.00011,2.28226]
[1779494738930,40.84,75515.89,3.31,-0.0485,0.00011,2.28264]
[1779494739014,40.84,75515.28,3.31,-0.04857,0.00011,2.28511]
[1779494739047,40.84,75515.28,3.31,-0.04857,0.00011,2.28511]
[1779494739233,40.84,75515.28,3.31,-0.04857,0.00011,2.28511]
[1779494740224,40.84,75515.28,3.31,-0.04857,0.00011,2.28511]
[1779494740792,40.84,75515.28,3.31,-0.04857,0.00011,2.28511]
[1779494740883,40.85,75526.94,3.31,-0.04735,0.00011,2.2397]
[1779494746288,40.86,75522.12,3.31,-0.04793,0.00011,2.2612]
[1779494751322,40.88,75520.95,3.31,-0.0481,0.00011,2.26792]
[1779494757410,40.88,75520.95,3.31,-0.0481,0.00011,2.26792]
[1779494763528,40.9,75520.19,3.31,-0.0483,0.00011,2.27527]
[1779494769461,40.92,75520.72,3.31,-0.04831,0.00011,2.2758]
[1779494770849,40.92,75511.7,3.31,-0.04931,0.00011,2.3128]
[1779494773749,40.93,75523.12,3.31,-0.04809,0.00011,2.26735]
[1779494774709,40.93,75528.34,3.31,-0.04754,0.00011,2.24674]
[1779494776164,40.94,75528.34,3.31,-0.04755,0.00011,2.24716]
[1779494776509,40.94,75527.76,3.31,-0.04762,0.00011,2.2499]
[1779494777173,40.94,75527.76,3.31,-0.04762,0.00011,2.2499]
[1779494777516,40.94,75526.64,3.31,-0.04775,0.00011,2.2548]
[1779494780035,40.94,75525.84,3.31,-0.04785,0.00011,2.25842]
[1779494780042,40.95,75526.46,3.31,-0.04779,0.00011,2.25632]
[1779494780152,40.95,75526.46,3.31,-0.04779,0.00011,2.25632]
[1779494780524,40.95,75526.46,3.31,-0.04779,0.00011,2.25632]
[1779494780583,40.95,75534.72,3.31,-0.04693,0.00011,2.22368]
[1779494783046,40.95,75534.72,3.31,-0.04694,0.00011,2.22413]
[1779494783094,40.95,75539.22,3.31,-0.04648,0.0001,2.20671]
[1779494784573,40.96,75533.72,3.31,-0.04708,0.00011,2.22954]
[1779494786042,40.96,75533.72,3.31,-0.04708,0.00011,2.22954]
[1779494786120,40.96,75523.33,3.31,-0.0482,0.00011,2.27166]
[1779494786154,40.96,75523.33,3.31,-0.0482,0.00011,2.27166]
[1779494786590,40.97,75523.33,3.31,-0.04821,0.00011,2.27207]
[1779494787593,40.97,75518.57,3.31,-0.04874,0.00011,2.29171]
[1779494789210,40.97,75518.33,3.31,-0.04877,0.00011,2.29304]
[1779494789608,40.97,75518.82,3.31,-0.04873,0.00011,2.2914]
[1779494791729,40.98,75505.85,3.31,-0.05,0.00011,2.336]
[1779494792633,40.98,75505.85,3.31,-0.05,0.00011,2.336]
[1779494792925,40.98,75505.85,3.31,-0.05,0.00011,2.336]
[1779494792963,40.98,75492.03,3.31,-0.05156,0.00011,2.39357]
[1779494793335,40.98,75492.03,3.31,-0.05156,0.00011,2.39357]
[1779494793840,40.98,75492.03,3.31,-0.05156,0.00011,2.39357]
[1779494793942,40.98,75482.66,3.31,-0.05265,0.00012,2.43315]
[1779494794314,40.98,75482.66,3.31,-0.05265,0.00012,2.43315]
[1779494794642,40.98,75482.66,3.31,-0.05265,0.00012,2.43335]
[1779494799677,40.99,75482.8,3.31,-0.05265,0.00012,2.43344]
[1779494804711,40.99,75482.98,3.31,-0.05265,0.00012,2.43345]
[1779494808739,41.0,75475.81,3.31,-0.05351,0.00012,2.46442]
[1779494811132,41.0,75470.49,3.31,-0.05414,0.00012,2.48727]
[1779494813776,41.0,75464.27,3.31,-0.05488,0.00012,2.51414]
[1779494816798,41.0,75459.99,3.31,-0.0554,0.00012,2.53262]
[1779494821833,41.0,75462.16,3.31,-0.05514,0.00012,2.52324]
[1779494826866,41.0,75462.14,3.31,-0.05514,0.00012,2.52337]
[1779494831900,41.0,75458.35,3.31,-0.0556,0.00012,2.5397]
[1779494833915,41.0,75453.03,3.31,-0.05624,0.00012,2.56268]
[1779494837942,41.0,75441.94,3.31,-0.0576,0.00012,2.61088]
[1779494839089,41.0,75436.94,3.31,-0.05823,0.00013,2.63307]
[1779494842977,41.0,75446.57,3.31,-0.05704,0.00012,2.59116]
[1779494848175,41.0,75442.43,3.31,-0.05757,0.00012,2.60972]
[1779494857080,41.0,75453.87,3.31,-0.05593,0.00012,2.54894]
[1779494862115,40.99,75452.64,3.31,-0.05608,0.00012,2.55408]
[1779494867169,40.99,75446.35,3.31,-0.05684,0.00012,2.5813]
[1779494868172,40.99,75441.26,3.31,-0.05747,0.00012,2.60353]
[1779494872200,40.99,75446.45,3.31,-0.05681,0.00012,2.58032]
[1779494873209,40.99,75452.62,3.31,-0.05606,0.00012,2.55336]
[1779494877236,40.99,75456.95,3.31,-0.05553,0.00012,2.53447]
[1779494882275,40.99,75460.18,3.31,-0.05514,0.00012,2.52058]
[1779494887306,40.99,75453.88,3.31,-0.0559,0.00012,2.54793]
[1779494892866,40.99,75454.58,3.31,-0.05582,0.00012,2.54478]
[1779494895361,40.99,75463.56,3.31,-0.05473,0.00012,2.50596]
[1779494900397,40.99,75464.68,3.31,-0.0546,0.00012,2.50132]
[1779494905431,40.99,75464.71,3.31,-0.05461,0.00012,2.50145]
[1779494908452,40.99,75469.65,3.31,-0.05402,0.00012,2.48043]
[1779494911839,40.99,75471.75,3.31,-0.0536,0.00012,2.46246]
[1779494917307,41.0,75471.47,3.31,-0.05364,0.00012,2.46406]
[1779494921909,41.0,75483.11,3.31,-0.05231,0.00012,2.41569]
[1779494925705,41.01,75478.63,3.31,-0.05284,0.00012,2.43511]
[1779494928037,41.01,75472.16,3.31,-0.05361,0.00012,2.46298]
[1779494933629,41.01,75474.77,3.31,-0.05332,0.00012,2.45251]
[1779494935642,41.01,75483.07,3.31,-0.05237,0.00012,2.41778]
[1779494938640,41.02,75482.05,3.31,-0.05249,0.00012,2.42243]
[1779494938680,41.02,75482.05,3.31,-0.05249,0.00012,2.42243]
[1779494938743,41.02,75488.04,3.31,-0.05181,0.00011,2.3975]
[1779494940775,41.02,75488.04,3.31,-0.05181,0.00011,2.39768]
[1779494940877,41.02,75490.28,3.31,-0.05157,0.00011,2.38878]
[1779494943483,41.02,75491.46,3.31,-0.05144,0.00011,2.3841]
[1779494943699,41.03,75490.84,3.31,-0.05152,0.00011,2.38692]
[1779494948733,41.03,75490.97,3.31,-0.05153,0.00011,2.3875]
[1779494950255,41.04,75485.62,3.31,-0.05216,0.00012,2.41028]
[1779494955782,41.04,75484.18,3.31,-0.05235,0.00012,2.41722]
[1779494957064,41.04,75492.11,3.31,-0.05145,0.00011,2.38443]
[1779494958803,41.04,75496.76,3.31,-0.05093,0.00011,2.36531]
[1779494963839,41.05,75499.9,3.31,-0.05061,0.00011,2.35359]
[1779494967871,41.06,75504.32,3.31,-0.05015,0.00011,2.33676]
[1779494973909,41.07,75504.67,3.31,-0.04998,0.00011,2.32795]
[1779494976931,41.08,75511.81,3.31,-0.04922,0.00011,2.29971]
[1779494982339,41.13,75515.35,3.31,-0.04905,0.00011,2.29347]
[1779494985102,41.14,75515.19,3.31,-0.04908,0.00011,2.29481]
[1779494985192,41.14,75515.19,3.31,-0.04908,0.00011,2.29481]
[1779494985256,41.14,75515.47,3.31,-0.04906,0.00011,2.29402]
[1779494987038,41.14,75515.47,3.31,-0.04907,0.00011,2.29436]
[1779494987128,41.14,75519.69,3.31,-0.04862,0.00011,2.27763]
[1779494991032,41.15,75524.43,3.31,-0.04815,0.00011,2.26006]
[1779494996067,41.17,75521.43,3.31,-0.04852,0.00011,2.27407]
[1779495001101,41.18,75517.84,3.31,-0.04896,0.00011,2.29041]
[1779495006136,41.19,75514.53,3.31,-0.04937,0.00011,2.30547]
[1779495011172,41.2,75514.34,3.31,-0.04943,0.00011,2.30784]
[1779495016206,41.21,75497.46,3.31,-0.05136,0.00011,2.37864]
[1779495021243,41.22,75495.42,3.31,-0.05161,0.00011,2.38804]
[1779495025270,41.22,75488.43,3.31,-0.05243,0.00012,2.41789]
[1779495027284,41.22,75477.57,3.31,-0.0537,0.00012,2.46383]
[1779495028292,41.22,75472.28,3.31,-0.05433,0.00012,2.48633]
[1779495032325,41.22,75478.39,3.31,-0.05343,0.00012,2.45118]
[1779495033327,41.23,75483.59,3.31,-0.05282,0.00012,2.42938]
[1779495036377,41.23,75474.09,3.31,-0.05394,0.00012,2.4698]
[1779495041387,41.23,75474.79,3.31,-0.05387,0.00012,2.46718]
[1779495046423,41.23,75472.25,3.31,-0.05418,0.00012,2.47816]
[1779495051458,41.23,75472.16,3.31,-0.05419,0.00012,2.47874]
[1779495056495,41.23,75471.88,3.31,-0.05423,0.00012,2.48011]
[1779495061530,41.23,75472.2,3.31,-0.0542,0.00012,2.47893]
[1779495065759,41.24,75467.44,3.31,-0.05477,0.00012,2.49933]
[1779495068900,41.24,75465.09,3.31,-0.05505,0.00012,2.50939]
[1779495068998,41.24,75457.07,3.31,-0.05601,0.00012,2.54384]
[1779495074968,41.23,75456.57,3.31,-0.05607,0.00012,2.54566]
[1779495075054,41.23,75462.85,3.31,-0.0553,0.00012,2.51856]
[1779495076103,41.23,75462.85,3.31,-0.0553,0.00012,2.51856]
[1779495076174,41.23,75465.79,3.31,-0.05495,0.00012,2.50588]
[1779495079090,41.23,75468.76,3.31,-0.0546,0.00012,2.4932]
[1779495079140,41.23,75468.04,3.31,-0.05468,0.00012,2.49628]
[1779495082361,41.23,75468.62,3.31,-0.05461,0.00012,2.49382]
[1779495082420,41.23,75468.93,3.31,-0.05458,0.00012,2.49252]
[1779495084703,41.23,75473.67,3.31,-0.05402,0.00012,2.47241]
[1779495087215,41.23,75480.18,3.31,-0.05326,0.00012,2.44508]
[1779495093130,41.24,75479.85,3.31,-0.05312,0.00012,2.43764]
[1779495094766,41.24,75485.31,3.31,-0.05249,0.00012,2.41484]
[1779495096781,41.24,75492.55,3.31,-0.05167,0.00011,2.38495]
[1779495101815,41.25,75488.24,3.31,-0.05219,0.00011,2.40374]
[1779495106853,41.25,75488.69,3.31,-0.05216,0.00011,2.40259]
[1779495111894,41.26,75487.78,3.31,-0.05228,0.00011,2.4071]
[1779495116931,41.26,75489.14,3.31,-0.05215,0.00011,2.40221]
[1779495121968,41.26,75492.87,3.31,-0.05173,0.00011,2.38727]
[1779495127004,41.27,75492.54,3.31,-0.0518,0.00011,2.38949]
[1779495132041,41.28,75492.34,3.31,-0.05185,0.00011,2.39133]
[1779495138081,41.28,75490.81,3.31,-0.05205,0.00011,2.39894]
[1779495138973,41.28,75490.81,3.31,-0.05205,0.00011,2.39894]
[1779495139134,41.28,75490.81,3.31,-0.05205,0.00011,2.39894]
[1779495139162,41.28,75490.81,3.31,-0.05205,0.00011,2.39894]
[1779495139247,41.28,75490.81,3.31,-0.05205,0.00011,2.39894]
[1779495139349,41.29,75492.36,3.31,-0.05189,0.00011,2.39294]
[1779495142109,41.3,75496.34,3.31,-0.05147,0.00011,2.37782]
[1779495142822,41.3,75496.34,3.31,-0.05147,0.00011,2.37782]
[1779495143480,41.3,75495.0,3.31,-0.05164,0.00011,2.38385]
[1779495148158,41.31,75479.78,3.31,-0.05344,0.00012,2.44923]
[1779495149188,41.31,75479.78,3.31,-0.05344,0.00012,2.44923]
[1779495149191,41.31,75479.78,3.31,-0.05344,0.00012,2.44923]
[1779495149258,41.31,75473.83,3.31,-0.05415,0.00012,2.47477]
[1779495153551,41.32,75466.58,3.31,-0.05487,0.00012,2.49755]
[1779495159235,41.34,75465.92,3.31,-0.055,0.00012,2.50228]
[1779495164269,41.35,75468.0,3.31,-0.05479,0.00012,2.49495]
[1779495168297,41.35,75461.58,3.31,-0.0556,0.00012,2.52366]
[1779495169305,41.36,75453.35,3.31,-0.0566,0.00012,2.55937]
[1779495174339,41.36,75450.69,3.31,-0.05696,0.00012,2.57197]
[1779495179374,41.37,75450.06,3.31,-0.05707,0.00012,2.5757]
[1779495184431,41.38,75440.59,3.31,-0.05827,0.00013,2.61799]
[1779495185439,41.38,75433.39,3.31,-0.05918,0.00013,2.64979]
[1779495186446,41.38,75428.35,3.31,-0.05982,0.00013,2.67217]
[1779495191480,41.38,75422.55,3.31,-0.06058,0.00013,2.69818]
[1779495193494,41.38,75427.43,3.31,-0.05995,0.00013,2.67649]
[1779495195509,41.38,75422.11,3.31,-0.06063,0.00013,2.70023]
[1779495199539,41.38,75416.14,3.31,-0.06141,0.00013,2.72695]
[1779495200546,41.38,75411.22,3.31,-0.06205,0.00013,2.74905]
[1779495201553,41.38,75404.08,3.31,-0.063,0.00013,2.78129]
[1779495205580,41.38,75398.39,3.31,-0.06374,0.00013,2.80676]
[1779495207594,41.37,75393.8,3.31,-0.06435,0.00014,2.82746]
[1779495208604,41.37,75378.82,3.31,-0.06641,0.00014,2.89659]
[1779495213638,41.33,75372.81,3.31,-0.06683,0.00014,2.90766]
[1779495214644,41.33,75366.14,3.31,-0.06776,0.00014,2.93856]
[1779495215627,41.33,75366.14,3.31,-0.06776,0.00014,2.93856]
[1779495215636,41.33,75366.14,3.31,-0.06776,0.00014,2.93856]
[1779495215650,41.32,75366.88,3.31,-0.06761,0.00014,2.93353]
[1779495216657,41.31,75373.62,3.31,-0.06662,0.00014,2.90058]
[1779495220497,41.31,75368.8,3.31,-0.06729,0.00014,2.92267]
[1779495224049,41.3,75373.76,3.31,-0.06656,0.00014,2.8983]
[1779495229755,41.29,75370.0,3.31,-0.06702,0.00014,2.91375]
[1779495234787,41.28,75369.91,3.31,-0.06702,0.00014,2.91378]
[1779495237809,41.28,75377.3,3.31,-0.06598,0.00014,2.87912]
[1779495242844,41.28,75376.82,3.31,-0.06604,0.00014,2.88118]
[1779495244193,41.28,75370.54,3.31,-0.06692,0.00014,2.91031]
[1779495246025,41.28,75370.61,3.31,-0.06691,0.00014,2.90999]
[1779495246026,41.28,75374.08,3.31,-0.06642,0.00014,2.89372]
[1779495251696,41.28,75371.36,3.31,-0.06679,0.00014,2.90608]
[1779495252095,41.28,75371.62,3.31,-0.06675,0.00014,2.90478]
[1779495252381,41.28,75371.62,3.31,-0.06675,0.00014,2.90478]
[1779495252488,41.28,75362.61,3.31,-0.06801,0.00014,2.94681]
[1779495253913,41.28,75362.42,3.31,-0.06804,0.00014,2.94771]
[1779495253930,41.28,75362.42,3.31,-0.06804,0.00014,2.94771]
[1779495253943,41.28,75362.42,3.31,-0.06804,0.00014,2.94771]
[1779495254135,41.27,75354.68,3.31,-0.06914,0.00014,2.98409]
[1779495255944,41.27,75349.49,3.31,-0.06987,0.00014,3.00827]
[1779495258965,41.25,75354.41,3.31,-0.06908,0.00014,2.98197]
[1779495264344,41.22,75348.28,3.31,-0.06981,0.00014,3.00601]
[1779495269417,41.16,75344.12,3.31,-0.07012,0.00015,3.01613]
[1779495272136,41.14,75341.7,3.31,-0.07017,0.00015,3.01461]
[1779495272220,41.12,75344.59,3.31,-0.06967,0.00015,2.99794]
[1779495277425,41.12,75342.0,3.31,-0.07002,0.00015,3.00961]
[1779495280621,41.1,75339.46,3.31,-0.0703,0.00015,3.01877]
[1779495280702,41.1,75339.19,3.31,-0.07033,0.00015,3.01955]
[1779495281139,41.1,75339.19,3.31,-0.07033,0.00015,3.01955]
[1779495281597,41.1,75339.19,3.31,-0.07033,0.00015,3.01955]
[1779495281630,41.08,75350.55,3.31,-0.0686,0.00014,2.96263]
[1779495283006,41.08,75350.55,3.31,-0.0686,0.00014,2.96263]
[1779495283174,41.08,75350.55,3.31,-0.0686,0.00014,2.96263]
[1779495283722,41.08,75368.21,3.31,-0.06609,0.00014,2.87935]
[1779495287178,41.08,75369.48,3.31,-0.06591,0.00014,2.87332]
[1779495287184,41.08,75369.48,3.31,-0.06591,0.00014,2.87332]
[1779495287252,41.08,75369.91,3.31,-0.06585,0.00014,2.87124]
[1779495293224,41.08,75367.71,3.31,-0.06615,0.00014,2.88135]
[1779495298260,41.07,75371.76,3.31,-0.06558,0.00014,2.86222]
[1779495301278,41.07,75378.89,3.31,-0.0646,0.00014,2.82905]
[1779495303297,41.07,75383.42,3.31,-0.06398,0.00014,2.80816]
[1779495304390,41.07,75383.42,3.31,-0.06398,0.00014,2.80816]
[1779495304407,41.07,75383.42,3.31,-0.06398,0.00014,2.80816]
[1779495304509,41.07,75388.28,3.31,-0.06332,0.00013,2.78593]
[1779495306408,41.07,75388.28,3.31,-0.06332,0.00013,2.78593]
[1779495306417,41.08,75379.82,3.31,-0.06448,0.00014,2.82508]
[1779495308328,41.08,75374.17,3.31,-0.06525,0.00014,2.85127]
[1779495309091,41.08,75374.17,3.31,-0.06525,0.00014,2.85127]
[1779495309222,41.08,75374.17,3.31,-0.06525,0.00014,2.85127]
[1779495309334,41.08,75374.36,3.31,-0.06523,0.00014,2.85037]
[1779495310448,41.08,75374.36,3.31,-0.06523,0.00014,2.85037]
[1779495310748,41.08,75372.33,3.31,-0.06551,0.00014,2.85979]
[1779495313845,41.08,75371.33,3.31,-0.06564,0.00014,2.86436]
[1779495314695,41.07,75367.51,3.31,-0.06617,0.00014,2.88213]
[1779495320412,41.07,75364.43,3.31,-0.06659,0.00014,2.89615]
[1779495324767,41.07,75353.03,3.31,-0.0682,0.00014,2.94944]
[1779495327131,41.07,75349.41,3.31,-0.06871,0.00014,2.96626]
[1779495327185,41.07,75349.41,3.31,-0.06871,0.00014,2.96626]
[1779495327464,41.07,75343.58,3.31,-0.06955,0.00015,2.99402]
[1779495328531,41.07,75343.58,3.31,-0.06955,0.00015,2.99402]
[1779495328670,41.07,75343.58,3.31,-0.06955,0.00015,2.99402]
[1779495328710,41.06,75329.25,3.31,-0.07164,0.00015,3.06236]
[1779495330481,41.02,75338.88,3.31,-0.07001,0.00015,3.00917]
[1779495331577,41.02,75338.88,3.31,-0.07001,0.00015,3.00917]
[1779495331627,41.02,75343.52,3.31,-0.06912,0.00014,2.97652]
[1779495332364,41.02,75343.52,3.31,-0.06912,0.00014,2.97652]
[1779495332498,41.02,75343.52,3.31,-0.06911,0.00014,2.97629]
[1779495334510,41.02,75350.56,3.31,-0.06808,0.00014,2.94241]
[1779495336058,41.01,75349.05,3.31,-0.0683,0.00014,2.94941]
[1779495336069,41.01,75349.05,3.31,-0.0683,0.00014,2.94941]
[1779495336523,41.01,75347.66,3.31,-0.06848,0.00014,2.95545]
[1779495341558,41.01,75351.79,3.31,-0.06787,0.00014,2.93527]
[1779495344580,41.0,75358.56,3.31,-0.0669,0.00014,2.90296]
[1779495348607,41.0,75354.24,3.31,-0.0675,0.00014,2.92292]
[1779495353646,41.0,75355.59,3.31,-0.06729,0.00014,2.91596]
[1779495358678,41.0,75362.81,3.31,-0.06626,0.00014,2.88156]
[1779495361703,40.99,75368.14,3.31,-0.06551,0.00014,2.85648]
[1779495362709,40.99,75378.51,3.31,-0.06408,0.00014,2.80843]
[1779495363246,40.99,75378.51,3.31,-0.06408,0.00014,2.80843]
[1779495363251,40.99,75378.51,3.31,-0.06408,0.00014,2.80843]
[1779495363715,40.99,75383.21,3.31,-0.06344,0.00014,2.78678]
[1779495365556,40.99,75383.2,3.31,-0.06342,0.00014,2.786]
[1779495365733,40.99,75389.45,3.31,-0.06256,0.00013,2.75699]
[1779495367390,40.99,75389.29,3.31,-0.06259,0.00013,2.75772]
[1779495367397,40.99,75389.29,3.31,-0.06259,0.00013,2.75772]
[1779495367745,40.98,75394.32,3.31,-0.0619,0.00013,2.73442]
[1779495369762,40.98,75404.8,3.31,-0.0605,0.00013,2.68635]
[1779495370768,40.98,75409.82,3.31,-0.05984,0.00013,2.66355]
[1779495374795,40.97,75403.91,3.31,-0.06059,0.00013,2.68921]
[1779495377817,40.97,75399.03,3.31,-0.0612,0.00013,2.71042]
[1779495380836,40.96,75392.88,3.31,-0.06199,0.00013,2.73743]
[1779495381843,40.96,75387.84,3.31,-0.06266,0.00013,2.76009]
[1779495385873,40.95,75402.36,3.31,-0.06068,0.00013,2.69239]
[1779495387070,40.95,75407.05,3.31,-0.06007,0.00013,2.67128]
[1779495392923,40.94,75406.82,3.31,-0.05986,0.00013,2.66112]
[1779495395298,40.94,75401.97,3.31,-0.06047,0.00013,2.68225]
[1779495396951,40.93,75406.66,3.31,-0.05985,0.00013,2.66092]
[1779495399970,40.93,75411.13,3.31,-0.05926,0.00013,2.64031]
[1779495403999,40.93,75415.36,3.31,-0.0587,0.00013,2.62083]
[1779495405368,40.93,75419.59,3.31,-0.05815,0.00013,2.60192]
[1779495410609,40.92,75418.09,3.31,-0.05833,0.00013,2.60808]
[1779495410639,40.92,75411.5,3.31,-0.05917,0.00013,2.63714]
[1779495412056,40.92,75406.88,3.31,-0.05976,0.00013,2.65763]
[1779495417093,40.91,75408.01,3.31,-0.05958,0.00013,2.65159]
[1779495422152,40.91,75409.5,3.31,-0.05936,0.00013,2.64383]
[1779495424165,40.9,75421.1,3.31,-0.05787,0.00013,2.592]
[1779495427666,40.9,75414.17,3.31,-0.05874,0.00013,2.62222]
[1779495432222,40.9,75420.38,3.31,-0.05793,0.00013,2.59415]
[1779495437256,40.89,75420.16,3.31,-0.05795,0.00013,2.59467]
[1779495439291,40.89,75423.08,3.31,-0.05756,0.00013,2.58128]
[1779495439295,40.89,75423.08,3.31,-0.05756,0.00013,2.58128]
[1779495439374,40.89,75426.52,3.31,-0.05713,0.00013,2.56614]
[1779495445654,40.87,75416.85,3.31,-0.05825,0.00013,2.60506]
[1779495449343,40.86,75423.79,3.31,-0.05732,0.00013,2.57281]
[1779495450350,40.85,75429.67,3.31,-0.05657,0.00012,2.54651]
[1779495451361,40.85,75433.11,3.31,-0.05594,0.00012,2.52146]
[1779495456398,40.84,75434.56,3.31,-0.05571,0.00012,2.51309]
[1779495458407,40.84,75428.39,3.31,-0.05647,0.00012,2.54002]
[1779495463443,40.84,75431.29,3.31,-0.05611,0.00012,2.52733]
[1779495471498,40.83,75428.97,3.31,-0.05638,0.00012,2.53692]
[1779495476533,40.82,75428.7,3.31,-0.05636,0.00012,2.53595]
[1779495481567,40.81,75427.9,3.31,-0.05639,0.00012,2.5373]
[1779495486601,40.8,75428.74,3.31,-0.05625,0.00012,2.53237]
[1779495491637,40.79,75433.7,3.31,-0.05561,0.00012,2.50956]
[1779495496672,40.79,75432.67,3.31,-0.05573,0.00012,2.51377]
[1779495498367,40.79,75431.41,3.31,-0.05588,0.00012,2.51926]
[1779495498691,40.79,75428.43,3.31,-0.05625,0.00012,2.53227]
[1779495499698,40.79,75401.8,3.31,-0.05963,0.00013,2.65015]
[1779495500238,40.79,75401.8,3.31,-0.05963,0.00013,2.65015]
[1779495500708,40.79,75386.25,3.31,-0.06167,0.00013,2.72026]
[1779495501713,40.78,75380.98,3.31,-0.06237,0.00013,2.74404]
[1779495502009,40.78,75380.98,3.31,-0.06237,0.00013,2.74404]
[1779495502212,40.78,75380.98,3.31,-0.06237,0.00013,2.74404]
[1779495502725,40.78,75379.74,3.31,-0.06253,0.00013,2.74939]
[1779495504736,40.78,75387.55,3.31,-0.06146,0.00013,2.71308]
[1779495505561,40.78,75387.55,3.31,-0.06146,0.00013,2.71308]
[1779495505742,40.78,75389.94,3.31,-0.06114,0.00013,2.70194]
[1779495510779,40.77,75388.28,3.31,-0.06132,0.00013,2.70812]
[1779495511785,40.77,75394.59,3.31,-0.06028,0.00013,2.66943]
[1779495512791,40.77,75399.5,3.31,-0.05963,0.00013,2.64711]
[1779495517827,40.76,75400.55,3.31,-0.05947,0.00013,2.64147]
[1779495522862,40.75,75398.56,3.31,-0.0597,0.00013,2.64942]
[1779495527900,40.74,75398.38,3.31,-0.05965,0.00013,2.64772]
[1779495532933,40.73,75403.31,3.31,-0.05896,0.00013,2.62393]
[1779495537967,40.72,75402.2,3.31,-0.05908,0.00013,2.62795]
[1779495543003,40.71,75401.86,3.31,-0.0591,0.00013,2.62864]
[1779495548039,40.71,75405.38,3.31,-0.0586,0.00013,2.61161]
[1779495550054,40.7,75398.94,3.31,-0.05942,0.00013,2.63987]
[1779495550886,40.7,75378.77,3.31,-0.06208,0.00013,2.73112]
[1779495553076,40.7,75374.53,3.31,-0.06263,0.00014,2.74991]
[1779495558891,40.69,75374.27,3.31,-0.06263,0.00014,2.74971]
[1779495560278,40.68,75359.6,3.31,-0.06461,0.00014,2.81663]
[1779495566139,40.67,75358.5,3.31,-0.06471,0.00014,2.81996]
[1779495566515,40.66,75353.05,3.31,-0.06544,0.00014,2.84458]
[1779495571206,40.65,75337.89,3.31,-0.06733,0.00014,2.90396]
[1779495576593,40.65,75338.48,3.31,-0.06723,0.00014,2.90072]
[1779495580270,40.65,75348.56,3.31,-0.06579,0.00014,2.85288]
[1779495585305,40.65,75355.99,3.31,-0.06475,0.00014,2.81811]
[1779495586657,40.65,75339.35,3.31,-0.0671,0.00014,2.89652]
[1779495589334,40.64,75345.24,3.31,-0.06624,0.00014,2.86798]
[1779495592355,40.64,75353.11,3.31,-0.06513,0.00014,2.83093]
[1779495596727,40.64,75361.69,3.31,-0.06392,0.00014,2.79019]
[1779495602427,40.63,75363.51,3.31,-0.06362,0.00014,2.78014]
[1779495603432,40.63,75367.9,3.31,-0.06301,0.00014,2.75943]
[1779495604441,40.62,75372.06,3.31,-0.06243,0.00014,2.7399]
[1779495609484,40.62,75379.11,3.31,-0.06144,0.00013,2.70619]
[1779495614514,40.6,75378.99,3.31,-0.06141,0.00013,2.70509]
[1779495618539,40.6,75383.96,3.31,-0.06071,0.00013,2.68125]
[1779495620554,40.59,75391.88,3.31,-0.05965,0.00013,2.64485]
[1779495622503,40.59,75392.8,3.31,-0.05953,0.00013,2.6405]
[1779495622609,40.59,75392.8,3.31,-0.05953,0.00013,2.6405]
[1779495622641,40.59,75391.57,3.31,-0.05968,0.00013,2.64586]
[1779495624571,40.59,75391.57,3.31,-0.05968,0.00013,2.64568]
[1779495624610,40.59,75385.61,3.31,-0.06046,0.00013,2.67248]
[1779495625583,40.59,75385.61,3.31,-0.06046,0.00013,2.67248]
[1779495625636,40.59,75351.09,3.31,-0.06516,0.00014,2.83199]
[1779495626952,40.59,75342.53,3.31,-0.06636,0.00014,2.87177]
[1779495631706,40.57,75343.23,3.31,-0.0662,0.00014,2.86638]
[1779495631727,40.57,75341.45,3.31,-0.06622,0.00014,2.86417]
[1779495637029,40.56,75340.07,3.31,-0.06639,0.00014,2.86959]
[1779495642709,40.56,75337.8,3.31,-0.06671,0.00014,2.88019]
[1779495647745,40.56,75338.51,3.31,-0.0666,0.00014,2.87662]
[1779495650765,40.56,75345.41,3.31,-0.06562,0.00014,2.84392]
[1779495651771,40.56,75350.84,3.31,-0.06484,0.00014,2.8179]
[1779495655800,40.56,75346.53,3.31,-0.06545,0.00014,2.83846]
[1779495660838,40.56,75353.91,3.31,-0.06442,0.00014,2.80402]
[1779495661847,40.56,75358.13,3.31,-0.06383,0.00014,2.7839]
[1779495663858,40.56,75365.78,3.31,-0.06277,0.00014,2.74815]
[1779495666880,40.56,75371.84,3.31,-0.06194,0.00014,2.72025]
[1779495668893,40.55,75378.13,3.31,-0.06108,0.00013,2.69087]
[1779495673929,40.54,75377.07,3.31,-0.06119,0.00013,2.69458]
[1779495677956,40.54,75371.2,3.31,-0.06195,0.00014,2.72053]
[1779495678964,40.54,75366.97,3.31,-0.06252,0.00014,2.73974]
[1779495683998,40.53,75367.76,3.31,-0.06237,0.00014,2.73454]
[1779495688037,40.52,75362.43,3.31,-0.06306,0.00014,2.75789]
[1779495693064,40.51,75363.44,3.31,-0.06266,0.00014,2.74152]
[1779495698100,40.5,75361.83,3.31,-0.06283,0.00014,2.74734]
[1779495703134,40.49,75361.72,3.31,-0.0628,0.00014,2.74619]
[1779495708172,40.48,75361.53,3.31,-0.06278,0.00014,2.74543]
[1779495713204,40.47,75363.0,3.31,-0.06253,0.00014,2.73704]
[1779495718240,40.46,75363.15,3.31,-0.06247,0.00014,2.73479]
[1779495723274,40.45,75362.28,3.31,-0.06254,0.00014,2.73718]
[1779495724281,40.44,75369.48,3.31,-0.06155,0.00014,2.70364]
[1779495725289,40.44,75373.98,3.31,-0.06093,0.00013,2.68272]
[1779495727666,40.44,75363.16,3.31,-0.06238,0.00014,2.73173]
[1779495733348,40.43,75363.36,3.31,-0.0623,0.00014,2.72922]
[1779495738383,40.42,75363.24,3.31,-0.06227,0.00014,2.72822]
[1779495743418,40.42,75362.14,3.31,-0.06242,0.00014,2.73314]
[1779495744425,40.42,75370.2,3.31,-0.06133,0.00013,2.69615]
[1779495747807,40.41,75378.61,3.31,-0.06019,0.00013,2.6572]
[1779495752482,40.41,75383.29,3.31,-0.05935,0.00013,2.62527]
[1779495757880,40.41,75378.9,3.31,-0.05992,0.00013,2.64509]
[1779495763561,40.42,75379.34,3.31,-0.05992,0.00013,2.64492]
[1779495768596,40.42,75383.11,3.31,-0.05944,0.00013,2.62839]
[1779495772891,40.42,75380.79,3.31,-0.05973,0.00013,2.63838]
[1779495772941,40.42,75356.96,3.31,-0.06294,0.00014,2.7476]
[1779495774560,40.42,75356.13,3.31,-0.06305,0.00014,2.75161]
[1779495774662,40.42,75337.1,3.31,-0.06572,0.00014,2.84093]
[1779495776907,40.42,75337.1,3.31,-0.06572,0.00014,2.84093]
[1779495777017,40.42,75337.1,3.31,-0.06572,0.00014,2.84093]
[1779495777119,40.42,75339.99,3.31,-0.06531,0.00014,2.82728]
[1779495779400,40.42,75341.1,3.31,-0.06516,0.00014,2.82208]
[1779495779673,40.42,75340.53,3.31,-0.06524,0.00014,2.82482]
[1779495782060,40.42,75339.67,3.31,-0.06536,0.00014,2.82892]
[1779495782066,40.42,75339.67,3.31,-0.06536,0.00014,2.82892]
[1779495782147,40.42,75338.88,3.31,-0.06547,0.00014,2.83269]
[1779495788102,40.42,75340.36,3.31,-0.06527,0.00014,2.82599]
[1779495792770,40.43,75345.83,3.31,-0.06451,0.00014,2.80049]
[1779495794779,40.43,75350.05,3.31,-0.06393,0.00014,2.78091]
[1779495799814,40.43,75349.41,3.31,-0.06403,0.00014,2.78453]
[1779495804849,40.43,75359.52,3.31,-0.06264,0.00014,2.73755]
[1779495809884,40.42,75359.02,3.31,-0.06267,0.00014,2.73878]
[1779495813913,40.42,75364.22,3.31,-0.06172,0.00014,2.70353]
[1779495818946,40.41,75361.85,3.31,-0.062,0.00014,2.71307]
[1779495821969,40.4,75368.78,3.31,-0.06104,0.00013,2.68036]
[1779495822974,40.4,75376.47,3.31,-0.06001,0.00013,2.645]
[1779495825996,40.4,75382.5,3.31,-0.0592,0.00013,2.61716]
[1779495830026,40.39,75388.87,3.31,-0.05835,0.00013,2.58794]
[1779495835061,40.39,75388.99,3.31,-0.05832,0.00013,2.58695]
[1779495840097,40.39,75390.11,3.31,-0.05816,0.00013,2.58149]
[1779495845131,40.39,75386.93,3.31,-0.05856,0.00013,2.59534]
[1779495848151,40.38,75382.0,3.31,-0.0592,0.00013,2.61724]
[1779495853315,40.38,75382.34,3.31,-0.05914,0.00013,2.61516]
[1779495857215,40.38,75387.09,3.31,-0.0585,0.00013,2.59307]
[1779495862250,40.37,75385.52,3.31,-0.05869,0.00013,2.59965]
[1779495867285,40.37,75385.78,3.31,-0.05864,0.00013,2.59796]
[1779495872323,40.37,75388.9,3.31,-0.05802,0.00013,2.57365]
[1779495877359,40.36,75389.81,3.31,-0.05789,0.00013,2.56925]
[1779495882394,40.36,75390.48,3.31,-0.0578,0.00013,2.56592]
[1779495888034,40.36,75388.2,3.31,-0.05808,0.00013,2.57583]
[1779495893473,40.36,75388.43,3.31,-0.05804,0.00013,2.57419]
[1779495898877,40.37,75390.36,3.31,-0.05784,0.00013,2.56755]
[1779495903725,40.38,75400.52,3.31,-0.05659,0.00013,2.524]
[1779495905086,40.38,75400.52,3.31,-0.05659,0.00013,2.524]
[1779495905102,40.38,75400.52,3.31,-0.05659,0.00013,2.524]
[1779495905316,40.38,75400.52,3.31,-0.05659,0.00013,2.524]
[1779495905387,40.39,75406.5,3.31,-0.05586,0.00013,2.4985]
[1779495907215,40.39,75414.32,3.31,-0.05489,0.00012,2.46431]
[1779495912610,40.38,75413.26,3.31,-0.05499,0.00012,2.46795]
[1779495917645,40.38,75412.57,3.31,-0.05509,0.00012,2.47137]
[1779495922680,40.38,75411.49,3.31,-0.05523,0.00012,2.47643]
[1779495927717,40.39,75412.65,3.31,-0.0551,0.00012,2.4718]
[1779495930858,40.39,75405.0,3.31,-0.05606,0.00013,2.50557]
[1779495936795,40.39,75404.7,3.31,-0.05591,0.00013,2.49743]
[1779495941889,40.39,75406.76,3.31,-0.05566,0.00013,2.48854]
[1779495945861,40.39,75401.67,3.31,-0.0563,0.00013,2.51118]
[1779495948118,40.39,75395.31,3.31,-0.05711,0.00013,2.53937]
[1779495953916,40.39,75395.75,3.31,-0.05705,0.00013,2.53722]
[1779495956937,40.39,75401.51,3.31,-0.05632,0.00013,2.51162]
[1779495961971,40.39,75405.0,3.31,-0.05588,0.00013,2.49638]
[1779495965518,40.39,75396.01,3.31,-0.05702,0.00013,2.53625]
[1779495968421,40.39,75391.16,3.31,-0.05764,0.00013,2.55778]
[1779495974057,40.39,75394.1,3.31,-0.05726,0.00013,2.54441]
[1779495977085,40.39,75385.53,3.31,-0.05836,0.00013,2.58262]
[1779495978092,40.39,75372.92,3.31,-0.06002,0.00013,2.63954]
[1779495981113,40.39,75380.53,3.31,-0.059,0.00013,2.6045]
[1779495982126,40.38,75384.88,3.31,-0.05842,0.00013,2.58454]
[1779495985151,40.38,75396.27,3.31,-0.05692,0.00013,2.53269]
[1779495986167,40.38,75402.11,3.31,-0.05617,0.00013,2.50658]
[1779495991194,40.38,75401.63,3.31,-0.05604,0.00013,2.49912]
[1779495995222,40.38,75407.76,3.31,-0.05527,0.00012,2.47234]
[1779496000257,40.38,75405.03,3.31,-0.05563,0.00013,2.48474]
[1779496001266,40.38,75399.41,3.31,-0.05634,0.00013,2.50957]
[1779496002272,40.38,75395.29,3.31,-0.05686,0.00013,2.52786]
[1779496006299,40.38,75401.2,3.31,-0.05611,0.00013,2.50171]
[1779496008313,40.38,75408.02,3.31,-0.05526,0.00012,2.47184]
[1779496013348,40.38,75409.36,3.31,-0.05511,0.00012,2.46644]
[1779496016371,40.39,75414.02,3.31,-0.05454,0.00012,2.44646]
[1779496017414,40.39,75418.29,3.31,-0.05402,0.00012,2.42807]
[1779496023419,40.39,75411.35,3.31,-0.0549,0.00012,2.45931]
[1779496025433,40.4,75407.03,3.31,-0.05545,0.00013,2.47845]
[1779496030467,40.4,75405.51,3.31,-0.05565,0.00013,2.48562]
[1779496035504,40.4,75405.07,3.31,-0.05572,0.00013,2.488]
[1779496037517,40.4,75400.82,3.31,-0.05626,0.00013,2.50686]
[1779496041546,40.4,75396.03,3.31,-0.05687,0.00013,2.52822]
[1779496046581,40.4,75383.57,3.31,-0.05848,0.00013,2.58392]
[1779496047588,40.4,75377.03,3.31,-0.05934,0.00013,2.61334]
[1779496048530,40.4,75377.03,3.31,-0.05934,0.00013,2.61334]
[1779496048595,40.4,75373.75,3.31,-0.05977,0.00013,2.62809]
[1779496048677,40.4,75373.75,3.31,-0.05977,0.00013,2.62809]
[1779496049602,40.4,75352.63,3.31,-0.06263,0.00014,2.72487]
[1779496050609,40.4,75336.37,3.31,-0.06489,0.00014,2.80059]
[1779496051617,40.4,75330.35,3.31,-0.06554,0.00014,2.81895]
[1779496051895,40.4,75330.35,3.31,-0.06554,0.00014,2.81895]
[1779496052034,40.4,75330.35,3.31,-0.06554,0.00014,2.81895]
[1779496052623,40.4,75330.2,3.31,-0.06555,0.00014,2.81921]
[1779496054636,40.39,75337.15,3.31,-0.06453,0.00014,2.78558]
[1779496056963,40.39,75339.7,3.31,-0.06416,0.00014,2.77322]
[1779496057157,40.39,75339.7,3.31,-0.06416,0.00014,2.77322]
[1779496057172,40.39,75337.79,3.31,-0.06441,0.00014,2.78147]
[1779496058120,40.39,75337.79,3.31,-0.06441,0.00014,2.78147]
[1779496058212,40.38,75336.23,3.31,-0.06462,0.00014,2.78844]
[1779496063702,40.37,75337.2,3.31,-0.06443,0.00014,2.78206]
[1779496068739,40.36,75339.36,3.31,-0.06407,0.00014,2.77014]
[1779496073777,40.35,75339.15,3.31,-0.06405,0.00014,2.76946]
[1779496080169,40.33,75336.78,3.31,-0.06431,0.00014,2.77817]
[1779496083847,40.33,75345.94,3.31,-0.063,0.00014,2.73428]
[1779496085860,40.32,75351.22,3.31,-0.06225,0.00014,2.70922]
[1779496086870,40.32,75355.3,3.31,-0.06169,0.00014,2.69011]
[1779496091904,40.32,75357.3,3.31,-0.06139,0.00014,2.67993]
[1779496096940,40.31,75356.96,3.31,-0.0614,0.00014,2.68054]
[1779496097946,40.31,75347.53,3.31,-0.06269,0.00014,2.724]
[1779496102982,40.31,75346.97,3.31,-0.06276,0.00014,2.72625]
[1779496104995,40.31,75352.46,3.31,-0.062,0.00014,2.70055]
[1779496106002,40.3,75359.39,3.31,-0.06105,0.00014,2.66841]
[1779496111038,40.3,75361.56,3.31,-0.06054,0.00013,2.64827]
[1779496115069,40.3,75355.26,3.31,-0.06139,0.00014,2.67712]
[1779496120450,40.31,75362.05,3.31,-0.06052,0.00013,2.64752]
[1779496125138,40.32,75368.64,3.31,-0.05966,0.00013,2.61828]
[1779496126145,40.32,75373.58,3.31,-0.059,0.00013,2.59578]
[1779496131180,40.31,75371.27,3.31,-0.0593,0.00013,2.60589]
[1779496135209,40.31,75377.98,3.31,-0.05841,0.00013,2.57528]
[1779496140592,40.31,75380.71,3.31,-0.05804,0.00013,2.5628]
[1779496146285,40.31,75380.79,3.31,-0.05803,0.00013,2.5623]
[1779496151321,40.31,75377.95,3.31,-0.05839,0.00013,2.57493]
[1779496156355,40.31,75378.18,3.31,-0.05836,0.00013,2.57366]
[1779496157363,40.31,75383.14,3.31,-0.05771,0.00013,2.55134]
[1779496162398,40.31,75382.76,3.31,-0.05776,0.00013,2.55302]
[1779496167433,40.31,75386.86,3.31,-0.05723,0.00013,2.53462]
[1779496171467,40.3,75389.16,3.31,-0.05672,0.00013,2.5142]
[1779496176524,40.3,75389.37,3.31,-0.05666,0.00013,2.51224]
[1779496181558,40.29,75391.29,3.31,-0.05639,0.00013,2.50276]
[1779496186593,40.29,75390.75,3.31,-0.05643,0.00013,2.5042]
[1779496191629,40.28,75391.02,3.31,-0.05637,0.00013,2.50201]
[1779496196669,40.27,75392.17,3.31,-0.05619,0.00013,2.49595]
[1779496199685,40.27,75396.73,3.31,-0.0556,0.00013,2.47526]
[1779496200692,40.27,75402.56,3.31,-0.05486,0.00012,2.4495]
[1779496201699,40.27,75407.7,3.31,-0.05423,0.00012,2.42718]
[1779496203713,40.27,75401.35,3.31,-0.05503,0.00013,2.45525]
[1779496208748,40.28,75400.64,3.31,-0.05513,0.00013,2.45902]
[1779496213783,40.28,75397.74,3.31,-0.05551,0.00013,2.47226]
[1779496216909,40.28,75403.98,3.31,-0.05474,0.00012,2.44517]
[1779496222847,40.29,75402.58,3.31,-0.05494,0.00013,2.45219]
[1779496223855,40.29,75406.79,3.31,-0.05442,0.00012,2.43393]
[1779496226875,40.29,75411.1,3.31,-0.0539,0.00012,2.41571]
[1779496231910,40.3,75410.02,3.31,-0.05387,0.00012,2.41181]
[1779496233923,40.3,75400.7,3.31,-0.05504,0.00013,2.45283]
[1779496239399,40.3,75400.27,3.31,-0.05511,0.00013,2.45532]
[1779496239489,40.31,75395.17,3.31,-0.05576,0.00013,2.47804]
[1779496241320,40.31,75382.07,3.31,-0.05744,0.00013,2.53633]
[1779496247018,40.31,75384.18,3.31,-0.05717,0.00013,2.52702]
[1779496251741,40.31,75384.66,3.31,-0.05711,0.00013,2.525]
[1779496251827,40.31,75384.66,3.31,-0.05711,0.00013,2.525]
[1779496251390,40.31,75375.64,3.31,-0.05829,0.00013,2.56542]
[1779496252071,40.31,75375.64,3.31,-0.05829,0.00013,2.56542]
[1779496253755,40.31,75375.64,3.31,-0.05829,0.00013,2.56542]
[1779496253064,40.31,75371.12,3.31,-0.05888,0.00013,2.58577]
[1779496254072,40.31,75359.5,3.31,-0.06043,0.00013,2.63855]
[1779496255079,40.31,75354.65,3.31,-0.06108,0.00014,2.66065]
[1779496260118,40.3,75356.01,3.31,-0.06087,0.00014,2.65344]
[1779496263138,40.3,75349.36,3.31,-0.06176,0.00014,2.68353]
[1779496268170,40.29,75349.59,3.31,-0.0617,0.00014,2.68141]
[1779496273205,40.28,75358.61,3.31,-0.06043,0.00014,2.63861]
[1779496278239,40.28,75361.65,3.31,-0.06,0.00013,2.624]
[1779496281616,40.27,75371.84,3.31,-0.05864,0.00013,2.57734]
[1779496285289,40.27,75376.34,3.31,-0.05804,0.00013,2.55681]
[1779496288312,40.27,75366.92,3.31,-0.05928,0.00013,2.59925]
[1779496293347,40.27,75366.16,3.31,-0.05916,0.00013,2.59221]
[1779496294353,40.27,75371.05,3.31,-0.05851,0.00013,2.57]
[1779496297375,40.27,75364.01,3.31,-0.05944,0.00013,2.60168]
[1779496303417,40.27,75363.77,3.31,-0.05946,0.00013,2.60253]
[1779496308452,40.26,75363.84,3.31,-0.05945,0.00013,2.6021]
[1779496311826,40.26,75371.48,3.31,-0.05842,0.00013,2.56713]
[1779496316511,40.27,75366.29,3.31,-0.05914,0.00013,2.59168]
[1779496321896,40.28,75359.41,3.31,-0.06012,0.00013,2.62488]
[1779496327588,40.29,75357.6,3.31,-0.06042,0.00014,2.63514]
[1779496328833,40.29,75357.6,3.31,-0.06042,0.00014,2.63514]
[1779496328838,40.29,75357.6,3.31,-0.06042,0.00014,2.63514]
[1779496328856,40.3,75352.47,3.31,-0.06113,0.00014,2.659]
[1779496334637,40.3,75350.7,3.31,-0.06139,0.00014,2.66779]
[1779496339671,40.29,75351.2,3.31,-0.06129,0.00014,2.6644]
[1779496341688,40.29,75347.1,3.31,-0.06185,0.00014,2.68335]
[1779496346721,40.29,75348.23,3.31,-0.06166,0.00014,2.67683]
[1779496350749,40.28,75340.38,3.31,-0.06273,0.00014,2.71278]
[1779496353478,40.28,75338.77,3.31,-0.06275,0.00014,2.71056]
[1779496353532,40.28,75338.77,3.31,-0.06275,0.00014,2.71056]
[1779496353535,40.28,75338.77,3.31,-0.06275,0.00014,2.71056]
[1779496353601,40.28,75338.77,3.31,-0.06275,0.00014,2.71056]
[1779496353774,40.28,75338.95,3.31,-0.06273,0.00014,2.7097]
[1779496355315,40.28,75338.88,3.31,-0.06274,0.00014,2.70999]
[1779496355793,40.28,75337.96,3.31,-0.06286,0.00014,2.71428]
[1779496357900,40.28,75319.6,3.31,-0.06547,0.00014,2.80055]
[1779496357946,40.28,75319.6,3.31,-0.06547,0.00014,2.80055]
[1779496357950,40.28,75319.6,3.31,-0.06547,0.00014,2.80055]
[1779496358820,40.28,75319.6,3.31,-0.06546,0.00014,2.80048]
[1779496359828,40.28,75315.31,3.31,-0.06608,0.00015,2.82087]
[1779496364863,40.28,75315.07,3.31,-0.06612,0.00015,2.82208]
[1779496369897,40.28,75313.16,3.31,-0.0664,0.00015,2.83136]
[1779496372920,40.29,75306.71,3.31,-0.06735,0.00015,2.86229]
[1779496376947,40.28,75295.84,3.31,-0.06897,0.00015,2.91466]
[1779496377298,40.28,75295.84,3.31,-0.06897,0.00015,2.91466]
[1779496377340,40.28,75295.84,3.31,-0.06897,0.00015,2.91466]
[1779496377920,40.28,75295.84,3.31,-0.06897,0.00015,2.91466]
[1779496377955,40.28,75283.74,3.31,-0.07077,0.00015,2.9727]
[1779496379446,40.28,75281.84,3.31,-0.07106,0.00015,2.98203]
[1779496379552,40.28,75255.78,3.31,-0.07515,0.00016,3.11127]
[1779496380507,40.28,75255.78,3.31,-0.07515,0.00016,3.11127]
[1779496380603,40.27,75234.98,3.31,-0.07852,0.00017,3.21605]
[1779496381328,40.27,75234.98,3.31,-0.07852,0.00017,3.21605]
[1779496381429,40.24,75267.88,3.31,-0.07304,0.00016,3.04508]
[1779496382341,40.24,75283.04,3.31,-0.07066,0.00015,2.96927]
[1779496383998,40.22,75297.75,3.31,-0.06838,0.00015,2.8957]
[1779496385019,40.22,75313.22,3.31,-0.06607,0.00015,2.82042]
[1779496386012,40.21,75318.99,3.31,-0.06521,0.00014,2.79203]
[1779496388516,40.21,75322.23,3.31,-0.06473,0.00014,2.77622]
[1779496388618,40.2,75325.92,3.31,-0.06415,0.00014,2.75692]
[1779496390040,40.19,75322.13,3.31,-0.06468,0.00014,2.77435]
[1779496391861,40.19,75322.13,3.31,-0.06468,0.00014,2.77435]
[1779496391936,40.19,75320.48,3.31,-0.06489,0.00014,2.78136]
[1779496392779,40.19,75320.48,3.31,-0.06489,0.00014,2.78136]
[1779496392831,40.19,75319.47,3.31,-0.06502,0.00014,2.78581]
[1779496394438,40.19,75319.47,3.31,-0.06502,0.00014,2.78581]
[1779496394540,40.18,75309.96,3.31,-0.06639,0.00015,2.83065]
[1779496397399,40.18,75285.7,3.31,-0.06997,0.00015,2.94684]
[1779496398919,40.16,75275.52,3.31,-0.07147,0.00015,2.99496]
[1779496400118,40.16,75280.05,3.31,-0.07074,0.00015,2.97169]
[1779496401390,40.15,75291.42,3.31,-0.06898,0.00015,2.91513]
[1779496402485,40.15,75301.77,3.31,-0.06742,0.00015,2.86447]
[1779496404433,40.15,75316.96,3.31,-0.0652,0.00014,2.79144]
[1779496407167,40.15,75323.0,3.31,-0.06434,0.00014,2.76332]
[1779496411884,40.15,75323.14,3.31,-0.06434,0.00014,2.76321]
[1779496411891,40.15,75323.14,3.31,-0.06434,0.00014,2.76321]
[1779496411938,40.15,75317.16,3.31,-0.06499,0.00014,2.7816]
[1779496414215,40.16,75324.8,3.31,-0.06391,0.00014,2.74587]
[1779496416797,40.16,75319.73,3.31,-0.06465,0.00014,2.77036]
[1779496421875,40.16,75317.29,3.31,-0.06502,0.00014,2.78241]
[1779496421976,40.17,75308.39,3.31,-0.06631,0.00015,2.82501]
[1779496422628,40.17,75303.89,3.31,-0.06698,0.00015,2.84662]
[1779496423885,40.17,75303.89,3.31,-0.06698,0.00015,2.84662]
[1779496423959,40.17,75303.43,3.31,-0.06704,0.00015,2.84887]
[1779496429194,40.17,75302.32,3.31,-0.06721,0.00015,2.85437]
[1779496429321,40.17,75296.89,3.31,-0.06802,0.00015,2.88056]
[1779496430328,40.17,75290.25,3.31,-0.06901,0.00015,2.91272]
[1779496431566,40.17,75290.25,3.31,-0.06901,0.00015,2.91272]
[1779496431581,40.17,75290.25,3.31,-0.06901,0.00015,2.91272]
[1779496431586,40.17,75282.3,3.31,-0.07022,0.00015,2.95144]
[1779496434588,40.16,75291.89,3.31,-0.06873,0.00015,2.90364]
[1779496436371,40.16,75296.71,3.31,-0.06799,0.00015,2.87974]
[1779496440400,40.16,75289.75,3.31,-0.06904,0.00015,2.91348]
[1779496441377,40.16,75289.75,3.31,-0.06904,0.00015,2.91348]
[1779496441423,40.16,75290.53,3.31,-0.06892,0.00015,2.90963]
[1779496442771,40.15,75295.42,3.31,-0.06818,0.00015,2.88578]
[1779496444432,40.15,75301.86,3.31,-0.06722,0.00015,2.85468]
[1779496445437,40.15,75310.02,3.31,-0.06603,0.00015,2.81559]
[1779496446442,40.16,75319.66,3.31,-0.06464,0.00014,2.76984]
[1779496448455,40.16,75323.9,3.31,-0.06404,0.00014,2.75016]
[1779496452841,40.16,75317.05,3.31,-0.06505,0.00014,2.78348]
[1779496453200,40.16,75317.05,3.31,-0.06505,0.00014,2.78348]
[1779496455877,40.17,75310.03,3.31,-0.06608,0.00015,2.81725]
[1779496459907,40.17,75314.82,3.31,-0.06539,0.00014,2.79477]
[1779496460175,40.17,75314.82,3.31,-0.06539,0.00014,2.79477]
[1779496460736,40.17,75315.66,3.31,-0.06527,0.00014,2.79089]
[1779496461904,40.17,75315.66,3.31,-0.06527,0.00014,2.79089]
[1779496461914,40.17,75315.66,3.31,-0.06527,0.00014,2.79089]
[1779496462006,40.17,75316.38,3.31,-0.06516,0.00014,2.78708]
[1779496464568,40.16,75321.11,3.31,-0.06446,0.00014,2.76393]
[1779496465736,40.16,75321.11,3.31,-0.06446,0.00014,2.76393]
[1779496465961,40.16,75327.11,3.31,-0.06358,0.00014,2.73499]
[1779496466411,40.16,75327.11,3.31,-0.06358,0.00014,2.73499]
[1779496466417,40.16,75327.11,3.31,-0.06358,0.00014,2.73499]
[1779496466585,40.16,75327.11,3.31,-0.06358,0.00014,2.73499]
[1779496467826,40.16,75327.11,3.31,-0.06358,0.00014,2.73499]
[1779496467899,40.15,75341.75,3.31,-0.06152,0.00014,2.66617]
[1779496468678,40.15,75341.75,3.31,-0.06152,0.00014,2.66617]
[1779496468710,40.15,75348.9,3.31,-0.06054,0.00014,2.63318]
[1779496469927,40.15,75348.9,3.31,-0.06054,0.00014,2.63318]
[1779496469942,40.15,75348.9,3.31,-0.06054,0.00014,2.63318]
[1779496470014,40.15,75360.64,3.31,-0.05895,0.00013,2.5792]
[1779496470983,40.15,75367.92,3.31,-0.05799,0.00013,2.5462]
[1779496476657,40.15,75360.69,3.31,-0.05874,0.00013,2.56891]
[1779496477663,40.15,75356.04,3.31,-0.05936,0.00013,2.59005]
[1779496480731,40.16,75340.12,3.31,-0.06155,0.00014,2.66418]
[1779496483050,40.16,75335.34,3.31,-0.06223,0.00014,2.68695]
[1779496488740,40.17,75333.02,3.31,-0.06261,0.00014,2.69933]
[1779496490604,40.17,75333.0,3.31,-0.06262,0.00014,2.69967]
[1779496490755,40.17,75330.14,3.31,-0.06302,0.00014,2.71325]
[1779496491761,40.17,75321.38,3.31,-0.06427,0.00014,2.75457]
[1779496496796,40.18,75323.95,3.31,-0.06393,0.00014,2.74332]
[1779496499817,40.18,75330.09,3.31,-0.06308,0.00014,2.71508]
[1779496503020,40.19,75331.95,3.31,-0.06283,0.00014,2.70685]
[1779496503024,40.19,75316.44,3.31,-0.06504,0.00014,2.78006]
[1779496503341,40.19,75316.44,3.31,-0.06504,0.00014,2.78006]
[1779496503846,40.19,75316.44,3.31,-0.06504,0.00014,2.78018]
[1779496504734,40.19,75316.44,3.31,-0.06504,0.00014,2.78018]
[1779496504853,40.19,75306.29,3.31,-0.06652,0.00015,2.82858]
[1779496505258,40.19,75306.29,3.31,-0.06652,0.00015,2.82858]
[1779496505860,40.19,75308.96,3.31,-0.06612,0.00015,2.81538]
[1779496506738,40.19,75308.96,3.31,-0.06612,0.00015,2.81538]
[1779496506866,40.18,75310.52,3.31,-0.06588,0.00015,2.80752]
[1779496511902,40.17,75308.62,3.31,-0.06609,0.00015,2.81449]
[1779496512908,40.17,75304.56,3.31,-0.06667,0.00015,2.83346]
[1779496513916,40.16,75297.18,3.31,-0.06775,0.00015,2.86846]
[1779496515566,40.16,75298.41,3.31,-0.06755,0.00015,2.86203]
[1779496515800,40.16,75298.41,3.31,-0.06755,0.00015,2.86203]
[1779496515930,40.16,75299.48,3.31,-0.06738,0.00015,2.85639]
[1779496517261,40.16,75300.2,3.31,-0.06725,0.00015,2.85244]
[1779496517604,40.16,75300.2,3.31,-0.06725,0.00015,2.85244]
[1779496517943,40.15,75306.31,3.31,-0.06634,0.00015,2.82267]
[1779496518952,40.15,75314.18,3.31,-0.06519,0.00014,2.78477]
[1779496519231,40.15,75314.18,3.31,-0.06519,0.00014,2.78477]
[1779496519598,40.15,75314.18,3.31,-0.06519,0.00014,2.78477]
[1779496519958,40.15,75317.61,3.31,-0.06468,0.00014,2.76815]
[1779496520965,40.15,75326.96,3.31,-0.06334,0.00014,2.7238]
[1779496523791,40.14,75329.66,3.31,-0.06295,0.00014,2.71089]
[1779496523904,40.14,75329.66,3.31,-0.06295,0.00014,2.71089]
[1779496523911,40.14,75329.66,3.31,-0.06295,0.00014,2.71089]
[1779496524009,40.14,75329.66,3.31,-0.06295,0.00014,2.71089]
[1779496524111,40.14,75331.4,3.31,-0.06269,0.00014,2.70226]
[1779496525826,40.14,75331.28,3.31,-0.0627,0.00014,2.70257]
[1779496525999,40.14,75329.57,3.31,-0.06294,0.00014,2.71031]
[1779496531036,40.14,75325.42,3.31,-0.06333,0.00014,2.72021]
[1779496536089,40.15,75328.99,3.31,-0.06285,0.00014,2.70438]
[1779496537083,40.15,75303.55,3.31,-0.06651,0.00015,2.82508]
[1779496537512,40.15,75303.55,3.31,-0.06651,0.00015,2.82508]
[1779496538091,40.15,75299.58,3.31,-0.06708,0.00015,2.84365]
[1779496540187,40.15,75296.28,3.31,-0.06757,0.00015,2.85956]
[1779496540221,40.15,75296.28,3.31,-0.06757,0.00015,2.85956]
[1779496541111,40.15,75293.39,3.31,-0.068,0.00015,2.8735]
[1779496541496,40.15,75293.39,3.31,-0.068,0.00015,2.8735]
[1779496542118,40.14,75291.99,3.31,-0.06821,0.00015,2.88003]
[1779496545455,40.14,75293.47,3.31,-0.06798,0.00015,2.87281]
[1779496546337,40.14,75295.01,3.31,-0.06775,0.00015,2.86538]
[1779496546369,40.14,75295.01,3.31,-0.06775,0.00015,2.86538]
[1779496546372,40.14,75292.48,3.31,-0.06813,0.00015,2.8776]
[1779496551188,40.14,75285.43,3.31,-0.06919,0.00015,2.91162]
[1779496554207,40.14,75281.2,3.31,-0.06982,0.00015,2.93195]
[1779496556587,40.14,75280.96,3.31,-0.06985,0.00015,2.93291]
[1779496556689,40.14,75283.13,3.31,-0.06952,0.00015,2.9223]
[1779496559399,40.14,75281.42,3.31,-0.06977,0.00015,2.93048]
[1779496559496,40.14,75279.21,3.31,-0.07011,0.00015,2.94119]
[1779496563623,40.13,75271.26,3.31,-0.07131,0.00016,2.97958]
[1779496565145,40.13,75271.26,3.31,-0.07131,0.00016,2.97958]
[1779496565156,40.13,75271.26,3.31,-0.07131,0.00016,2.97958]
[1779496565291,40.13,75271.37,3.31,-0.07127,0.00016,2.97829]
[1779496566413,40.13,75271.37,3.31,-0.07127,0.00016,2.97829]
[1779496566543,40.13,75271.37,3.31,-0.07127,0.00016,2.97829]
[1779496566955,40.13,75271.69,3.31,-0.07121,0.00015,2.97634]
[1779496567216,40.13,75271.69,3.31,-0.07121,0.00015,2.97634]
[1779496567249,40.13,75271.69,3.31,-0.07121,0.00015,2.97634]
[1779496567484,40.13,75271.69,3.31,-0.07121,0.00015,2.97634]
[1779496567685,40.13,75271.69,3.31,-0.07121,0.00015,2.97634]
[1779496567738,40.12,75258.58,3.31,-0.07326,0.00016,3.04124]
[1779496568811,40.12,75258.58,3.31,-0.07326,0.00016,3.04124]
[1779496568880,40.12,75246.68,3.31,-0.07515,0.00016,3.10067]
[1779496572340,40.11,75255.6,3.31,-0.07366,0.00016,3.05371]
[1779496574670,40.11,75254.26,3.31,-0.07385,0.00016,3.0597]
[1779496574690,40.11,75254.26,3.31,-0.07385,0.00016,3.0597]
[1779496574760,40.11,75251.85,3.31,-0.07423,0.00016,3.07179]
[1779496579393,40.09,75256.89,3.31,-0.07336,0.00016,3.04444]
[1779496581059,40.09,75256.89,3.31,-0.07336,0.00016,3.04444]
[1779496581071,40.09,75256.89,3.31,-0.07336,0.00016,3.04444]
[1779496581160,40.09,75245.59,3.31,-0.07515,0.00016,3.10054]
[1779496585431,40.08,75238.89,3.31,-0.07619,0.00016,3.13272]
[1779496586711,40.08,75238.89,3.31,-0.07619,0.00016,3.13272]
[1779496586812,40.07,75242.0,3.31,-0.07567,0.00016,3.11656]
[1779496590467,40.04,75236.47,3.31,-0.0764,0.00016,3.13927]
[1779496592480,40.01,75240.57,3.31,-0.07536,0.00016,3.1033]
[1779496596508,40.0,75244.67,3.31,-0.07465,0.00016,3.08118]
[1779496601545,39.99,75245.53,3.31,-0.07445,0.00016,3.07509]
[1779496603918,39.99,75250.29,3.31,-0.07367,0.00016,3.05047]
[1779496607586,39.98,75256.17,3.31,-0.0727,0.00016,3.01983]
[1779496609602,39.98,75248.46,3.31,-0.0739,0.00016,3.05788]
[1779496610609,39.98,75240.07,3.31,-0.07525,0.00016,3.09987]
[1779496611617,39.97,75231.95,3.31,-0.07656,0.00016,3.14074]
[1779496614011,39.94,75228.27,3.31,-0.07703,0.00017,3.1551]
[1779496614058,39.91,75232.17,3.31,-0.07623,0.00016,3.13022]
[1779496616650,39.86,75226.96,3.31,-0.07682,0.00017,3.14863]
[1779496620516,39.81,75227.31,3.31,-0.07648,0.00017,3.13804]
[1779496620911,39.81,75227.31,3.31,-0.07648,0.00017,3.13804]
[1779496620923,39.8,75231.75,3.31,-0.07574,0.00016,3.11497]
[1779496622203,39.8,75231.75,3.31,-0.07574,0.00016,3.11497]
[1779496622694,39.8,75234.42,3.31,-0.07528,0.00016,3.10061]
[1779496624062,39.8,75239.91,3.31,-0.07437,0.00016,3.07211]
[1779496624471,39.8,75239.91,3.31,-0.07437,0.00016,3.07211]
[1779496624710,39.8,75239.91,3.31,-0.07437,0.00016,3.07211]
[1779496629746,39.79,75241.94,3.31,-0.074,0.00016,3.0605]
[1779496630748,39.79,75237.81,3.31,-0.07466,0.00016,3.08114]
[1779496634132,39.78,75247.05,3.31,-0.07313,0.00016,3.03328]
[1779496639373,39.77,75246.02,3.31,-0.07327,0.00016,3.03753]
[1779496639813,39.77,75243.31,3.31,-0.07369,0.00016,3.05096]
[1779496640820,39.77,75228.36,3.31,-0.07612,0.00016,3.12665]
[1779496641827,39.77,75223.29,3.31,-0.07695,0.00017,3.15225]
[1779496646844,39.76,75222.37,3.31,-0.07705,0.00017,3.15542]
[1779496646862,39.75,75218.38,3.31,-0.0777,0.00017,3.17555]
[1779496647868,39.75,75211.42,3.31,-0.07886,0.00017,3.21111]
[1779496648941,39.75,75211.42,3.31,-0.07886,0.00017,3.21111]
[1779496648957,39.75,75211.42,3.31,-0.07886,0.00017,3.21111]
[1779496649058,39.69,75205.91,3.31,-0.07947,0.00017,3.22972]
[1779496653910,39.56,75208.5,3.31,-0.07815,0.00017,3.18528]
[1779496655007,39.56,75208.5,3.31,-0.07815,0.00017,3.18528]
[1779496655017,39.56,75208.5,3.31,-0.07815,0.00017,3.18528]
[1779496655029,39.56,75208.5,3.31,-0.07815,0.00017,3.18528]
[1779496655127,39.53,75212.74,3.31,-0.07727,0.00017,3.15841]
[1779496657941,39.5,75207.35,3.31,-0.07803,0.00017,3.18171]
[1779496658946,39.48,75214.8,3.31,-0.07663,0.00017,3.13862]
[1779496660159,39.47,75221.5,3.31,-0.0755,0.00017,3.10342]
[1779496662975,39.47,75217.49,3.31,-0.07614,0.00017,3.12335]
[1779496664988,39.46,75207.04,3.31,-0.07787,0.00017,3.17664]
[1779496665995,39.43,75200.15,3.31,-0.07889,0.00017,3.20797]
[1779496671040,39.28,75198.41,3.31,-0.07838,0.00017,3.19213]
[1779496674060,39.22,75204.92,3.31,-0.07694,0.00017,3.1479]
[1779496676074,39.21,75209.31,3.31,-0.07618,0.00017,3.12432]
[1779496676918,39.21,75209.31,3.31,-0.07618,0.00017,3.12432]
[1779496677081,39.21,75209.53,3.31,-0.07613,0.00017,3.1228]
[1779496682116,39.2,75213.18,3.31,-0.07547,0.00017,3.10209]
[1779496683815,39.2,75213.81,3.31,-0.07535,0.00017,3.09847]
[1779496684130,39.19,75218.3,3.31,-0.0746,0.00016,3.07499]
[1779496687151,39.17,75210.04,3.31,-0.07582,0.00017,3.11307]
[1779496692185,39.13,75210.76,3.31,-0.07553,0.00017,3.10394]
[1779496695210,39.12,75205.21,3.31,-0.07642,0.00017,3.13155]
[1779496700241,39.11,75203.52,3.31,-0.07664,0.00017,3.13823]
[1779496704300,39.1,75202.93,3.31,-0.07669,0.00017,3.14003]
[1779496704401,39.1,75202.79,3.31,-0.0767,0.00017,3.14033]
[1779496710311,39.09,75201.06,3.31,-0.07691,0.00017,3.14682]
[1779496710454,39.09,75201.06,3.31,-0.07691,0.00017,3.14682]
[1779496711319,39.08,75200.87,3.31,-0.0767,0.00017,3.13664]
[1779496714694,39.08,75195.92,3.31,-0.0775,0.00017,3.16128]
[1779496716365,39.07,75195.92,3.31,-0.07749,0.00017,3.16085]
[1779496716430,39.07,75194.81,3.31,-0.07766,0.00017,3.16623]
[1779496722395,39.05,75194.72,3.31,-0.0776,0.00017,3.16413]
[1779496727682,39.04,75191.75,3.31,-0.07805,0.00017,3.17801]
[1779496728133,39.04,75189.62,3.31,-0.0784,0.00017,3.18878]
[1779496728575,39.04,75189.62,3.31,-0.0784,0.00017,3.18878]
[1779496728625,39.04,75187.76,3.31,-0.07871,0.00017,3.19814]
[1779496729708,39.04,75187.76,3.31,-0.07871,0.00017,3.19814]
[1779496730208,39.04,75187.76,3.31,-0.07871,0.00017,3.19814]
[1779496730262,39.04,75187.76,3.31,-0.07871,0.00017,3.19814]
[1779496730291,39.04,75187.76,3.31,-0.07871,0.00017,3.19814]
[1779496730289,39.03,75216.39,3.31,-0.07386,0.00016,3.04817]
[1779496730588,39.03,75216.39,3.31,-0.07386,0.00016,3.04817]
[1779496730615,39.03,75225.57,3.31,-0.07236,0.00016,3.0011]
[1779496731807,39.03,75225.57,3.31,-0.07236,0.00016,3.0011]
[1779496732013,39.03,75225.57,3.31,-0.07236,0.00016,3.0011]
[1779496732021,39.03,75225.57,3.31,-0.07236,0.00016,3.0011]
[1779496732119,39.03,75225.57,3.31,-0.07236,0.00016,3.0011]
[1779496732220,39.03,75226.3,3.31,-0.07223,0.00016,2.99699]
[1779496734289,39.03,75218.36,3.31,-0.07351,0.00016,3.03744]
[1779496734847,39.03,75210.84,3.31,-0.07475,0.00017,3.07596]
[1779496736902,39.02,75218.68,3.31,-0.07344,0.00016,3.03494]
[1779496739516,39.02,75214.34,3.31,-0.07412,0.00017,3.05645]
[1779496741256,39.02,75214.34,3.31,-0.07412,0.00017,3.05645]
[1779496741342,39.02,75214.18,3.31,-0.07414,0.00017,3.05697]
[1779496741359,39.02,75214.18,3.31,-0.07414,0.00017,3.05697]
[1779496742253,39.02,75214.18,3.31,-0.07414,0.00017,3.05697]
[1779496742345,39.02,75214.62,3.31,-0.07406,0.00016,3.05439]
[1779496743264,39.02,75214.62,3.31,-0.07406,0.00016,3.05439]
[1779496743273,39.01,75215.39,3.31,-0.07392,0.00016,3.05012]
[1779496747577,39.0,75205.71,3.31,-0.07548,0.00017,3.09859]
[1779496749590,39.0,75211.25,3.31,-0.07453,0.00017,3.06913]
[1779496754992,38.99,75212.84,3.31,-0.07421,0.00017,3.05921]
[1779496757647,38.98,75207.34,3.31,-0.07509,0.00017,3.08663]
[1779496759378,38.98,75193.28,3.31,-0.07745,0.00017,3.15955]
[1779496762680,38.97,75199.92,3.31,-0.07626,0.00017,3.12296]
[1779496765062,38.96,75195.88,3.31,-0.07692,0.00017,3.14329]
[1779496767715,38.95,75188.61,3.31,-0.07812,0.00017,3.18011]
[1779496771745,38.94,75190.67,3.31,-0.07747,0.00017,3.15651]
[1779496776779,38.93,75191.33,3.31,-0.07729,0.00017,3.15077]
[1779496778794,38.92,75196.25,3.31,-0.07642,0.00017,3.12411]
[1779496779801,38.92,75201.96,3.31,-0.07544,0.00017,3.0939]
[1779496780808,38.92,75206.72,3.31,-0.07464,0.00017,3.06881]
[1779496785207,38.91,75214.99,3.31,-0.07323,0.00016,3.0248]
[1779496787858,38.91,75221.47,3.31,-0.07214,0.00016,2.99071]
[1779496792899,38.9,75220.32,3.31,-0.0723,0.00016,2.99553]
[1779496795279,38.9,75224.73,3.31,-0.07157,0.00016,2.97254]
[1779496797926,38.89,75235.03,3.31,-0.0699,0.00016,2.91967]
[1779496800948,38.89,75239.53,3.31,-0.06918,0.00016,2.89662]
[1779496803968,38.89,75233.3,3.31,-0.07016,0.00016,2.92782]
[1779496805348,38.89,75228.5,3.31,-0.07092,0.00016,2.95204]
[1779496810094,38.88,75221.49,3.31,-0.07202,0.00016,2.98691]
[1779496812029,38.88,75214.98,3.31,-0.07307,0.00016,3.01989]
[1779496817068,38.87,75212.69,3.31,-0.07341,0.00016,3.03031]
[1779496819081,38.87,75216.71,3.31,-0.07273,0.00016,3.00905]
[1779496823109,38.86,75221.32,3.31,-0.07195,0.00016,2.98444]
[1779496825299,38.86,75220.25,3.31,-0.07211,0.00016,2.98969]
[1779496825354,38.86,75198.87,3.31,-0.07564,0.00017,3.10004]
[1779496830161,38.85,75192.44,3.31,-0.07667,0.00017,3.1318]
[1779496832177,38.84,75179.12,3.31,-0.0787,0.00017,3.19039]
[1779496833183,38.84,75173.33,3.31,-0.0797,0.00018,3.22065]
[1779496833686,38.84,75173.33,3.31,-0.0797,0.00018,3.22065]
[1779496834194,38.81,75174.08,3.31,-0.07939,0.00018,3.21116]
[1779496835201,38.77,75189.83,3.31,-0.07649,0.00017,3.1225]
[1779496836208,38.77,75197.15,3.31,-0.07524,0.00017,3.08376]
[1779496840237,38.76,75184.92,3.31,-0.07727,0.00017,3.14656]
[1779496840497,38.76,75184.92,3.31,-0.07727,0.00017,3.14656]
[1779496841242,38.76,75178.32,3.31,-0.0784,0.00017,3.18105]
[1779496843257,38.75,75170.89,3.31,-0.07967,0.00018,3.21961]
[1779496843723,38.75,75170.89,3.31,-0.07967,0.00018,3.21961]
[1779496844266,38.72,75166.49,3.31,-0.08027,0.00018,3.23775]
[1779496844833,38.72,75166.49,3.31,-0.08027,0.00018,3.23775]
[1779496844877,38.72,75166.49,3.31,-0.08027,0.00018,3.23775]
[1779496845279,38.69,75164.02,3.31,-0.08052,0.00018,3.24535]
[1779496847296,38.62,75155.76,3.31,-0.08162,0.00018,3.27841]
[1779496847851,38.62,75155.76,3.31,-0.08162,0.00018,3.27841]
[1779496848298,38.58,75158.02,3.31,-0.08101,0.00018,3.26006]
[1779496848606,38.58,75158.02,3.31,-0.08101,0.00018,3.26006]
[1779496849315,38.57,75159.79,3.31,-0.08068,0.00018,3.24993]
[1779496849825,38.57,75159.79,3.31,-0.08068,0.00018,3.24993]
[1779496849950,38.57,75159.79,3.31,-0.08068,0.00018,3.24993]
[1779496850311,38.57,75156.6,3.31,-0.08123,0.00018,3.26657]
[1779496853331,38.56,75164.42,3.31,-0.07978,0.00018,3.22272]
[1779496853827,38.56,75164.42,3.31,-0.07978,0.00018,3.22272]
[1779496854277,38.56,75164.42,3.31,-0.07978,0.00018,3.22272]
[1779496854347,38.56,75170.86,3.31,-0.07863,0.00018,3.18774]
[1779496855604,38.55,75170.86,3.31,-0.07861,0.00018,3.18727]
[1779496856061,38.55,75170.86,3.31,-0.07861,0.00018,3.18727]
[1779496856353,38.55,75173.32,3.31,-0.07817,0.00017,3.1737]
[1779496857360,38.55,75183.91,3.31,-0.07633,0.00017,3.1171]
[1779496858117,38.55,75183.91,3.31,-0.07633,0.00017,3.1171]
[1779496858160,38.55,75183.91,3.31,-0.07633,0.00017,3.1171]
[1779496858367,38.55,75188.04,3.31,-0.07561,0.00017,3.095]
[1779496860167,38.55,75187.72,3.31,-0.07565,0.00017,3.09639]
[1779496860392,38.54,75187.17,3.31,-0.07574,0.00017,3.099]
[1779496861188,38.54,75187.17,3.31,-0.07574,0.00017,3.099]
[1779496861389,38.54,75192.85,3.31,-0.07477,0.00017,3.06887]
[1779496862397,38.54,75199.17,3.31,-0.0737,0.00017,3.0356]
[1779496864275,38.54,75200.23,3.31,-0.07352,0.00017,3.02989]
[1779496864411,38.54,75198.84,3.31,-0.07374,0.00017,3.03695]
[1779496866425,38.54,75203.4,3.31,-0.07297,0.00017,3.01287]
[1779496868905,38.53,75205.42,3.31,-0.07261,0.00016,3.00159]
[1779496869445,38.53,75197.18,3.31,-0.07396,0.00017,3.04381]
[1779496870463,38.53,75190.7,3.31,-0.07504,0.00017,3.07734]
[1779496871460,38.52,75184.23,3.31,-0.07613,0.00017,3.11116]
[1779496874493,38.52,75176.19,3.31,-0.07748,0.00017,3.15254]
[1779496875493,38.51,75151.03,3.31,-0.08192,0.00018,3.28719]
[1779496876416,38.51,75151.03,3.31,-0.08192,0.00018,3.28719]
[1779496876499,38.51,75140.46,3.31,-0.08385,0.00018,3.3448]
[1779496878288,38.5,75142.65,3.31,-0.0834,0.00018,3.33131]
[1779496880450,38.49,75145.55,3.31,-0.08281,0.00018,3.31394]
[1779496880461,38.49,75146.77,3.31,-0.08257,0.00018,3.30656]
[1779496881713,38.49,75146.77,3.31,-0.08257,0.00018,3.30656]
[1779496882457,38.48,75175.37,3.31,-0.07745,0.00017,3.15158]
[1779496883701,38.48,75175.37,3.31,-0.07745,0.00017,3.15158]
[1779496884312,38.48,75175.37,3.31,-0.07745,0.00017,3.15158]
[1779496884377,38.48,75175.37,3.31,-0.07745,0.00017,3.15158]
[1779496884426,38.48,75185.76,3.31,-0.07563,0.00017,3.0955]
[1779496885495,38.48,75185.76,3.31,-0.07563,0.00017,3.0955]
[1779496885500,38.48,75185.76,3.31,-0.07563,0.00017,3.0955]
[1779496885183,38.47,75179.01,3.31,-0.07676,0.00017,3.13046]
[1779496885656,38.47,75179.01,3.31,-0.07676,0.00017,3.13046]
[1779496885753,38.47,75172.4,3.31,-0.07788,0.00017,3.16482]
[1779496887903,38.46,75172.14,3.31,-0.0779,0.00017,3.16538]
[1779496888452,38.46,75192.18,3.31,-0.07444,0.00017,3.05867]
[1779496892434,38.45,75196.13,3.31,-0.07348,0.00017,3.0252]
[1779496895072,38.44,75197.91,3.31,-0.07316,0.00017,3.01518]
[1779496895076,38.44,75197.91,3.31,-0.07316,0.00017,3.01518]
[1779496895166,38.44,75198.88,3.31,-0.07298,0.00017,3.00953]
[1779496898669,38.43,75213.19,3.31,-0.07059,0.00016,2.93426]
[1779496899677,38.43,75219.09,3.31,-0.06963,0.00016,2.90358]
[1779496902697,38.42,75224.98,3.31,-0.06865,0.00016,2.87228]
[1779496905323,38.41,75216.65,3.31,-0.06995,0.00016,2.91392]
[1779496908738,38.41,75208.74,3.31,-0.07122,0.00016,2.95404]
[1779496910467,38.41,75204.37,3.31,-0.07193,0.00016,2.97648]
[1779496911806,38.41,75195.3,3.31,-0.07343,0.00017,3.02353]
[1779496916225,38.41,75199.46,3.31,-0.07272,0.00017,3.00119]
[1779496917802,38.4,75192.64,3.31,-0.07385,0.00017,3.03646]
[1779496919816,38.4,75197.15,3.31,-0.07308,0.00017,3.01256]
[1779496922000,38.4,75209.53,3.31,-0.07104,0.00016,2.94826]
[1779496923844,38.4,75215.82,3.31,-0.07001,0.00016,2.91573]
[1779496925003,38.4,75222.06,3.31,-0.06901,0.00016,2.88383]
[1779496929902,38.4,75229.03,3.31,-0.06789,0.00016,2.84802]
[1779496934944,38.39,75228.92,3.31,-0.06788,0.00016,2.8474]
[1779496940981,38.38,75228.56,3.31,-0.06791,0.00016,2.84841]
[1779496942996,38.38,75217.1,3.31,-0.06973,0.00016,2.90672]
[1779496945391,38.38,75205.75,3.31,-0.07156,0.00016,2.96481]
[1779496950402,38.38,75203.68,3.31,-0.07188,0.00016,2.97489]
[1779496950503,38.38,75197.21,3.31,-0.07295,0.00017,3.00833]
[1779496952482,38.38,75197.21,3.31,-0.07271,0.00017,2.99747]
[1779496952543,38.37,75174.55,3.31,-0.07654,0.00017,3.1163]
[1779496953831,38.37,75174.55,3.31,-0.07653,0.00017,3.11592]
[1779496953839,38.37,75174.55,3.31,-0.07653,0.00017,3.11592]
[1779496954434,38.37,75179.72,3.31,-0.07562,0.00017,3.08795]
[1779496960117,38.35,75176.95,3.31,-0.07599,0.00017,3.09943]
[1779496962878,38.34,75174.1,3.31,-0.07646,0.00017,3.11387]
[1779496963580,38.34,75173.22,3.31,-0.0766,0.00017,3.11819]
[1779496969179,38.33,75173.92,3.31,-0.07641,0.00017,3.11231]
[1779496974215,38.32,75176.96,3.31,-0.07584,0.00017,3.09452]
[1779496979249,38.31,75176.79,3.31,-0.07581,0.00017,3.0938]
[1779496984284,38.3,75176.05,3.31,-0.07589,0.00017,3.0961]
[1779496987389,38.3,75176.29,3.31,-0.07583,0.00017,3.09418]
[1779496987405,38.3,75176.29,3.31,-0.07583,0.00017,3.09418]
[1779496987624,38.29,75183.6,3.31,-0.07457,0.00017,3.05521]
[1779496989392,38.29,75183.6,3.31,-0.07456,0.00017,3.05489]
[1779496989429,38.29,75193.28,3.31,-0.07292,0.00017,3.00385]
[1779496989768,38.29,75193.28,3.31,-0.07292,0.00017,3.00385]
[1779496990347,38.29,75193.28,3.31,-0.07291,0.00017,3.00366]
[1779496991459,38.29,75193.28,3.31,-0.07291,0.00017,3.00366]
[1779496991510,38.29,75193.28,3.31,-0.07291,0.00017,3.00366]
[1779496991514,38.29,75184.13,3.31,-0.07445,0.00017,3.05146]
[1779496993441,38.29,75184.12,3.31,-0.07444,0.00017,3.0513]
[1779496993492,38.29,75184.12,3.31,-0.07444,0.00017,3.0513]
[1779496993593,38.29,75184.18,3.31,-0.07442,0.00017,3.05072]
[1779496997394,38.28,75188.01,3.31,-0.07374,0.00017,3.02956]
[1779496998402,38.28,75196.44,3.31,-0.07233,0.00017,2.98527]
[1779497003277,38.27,75198.5,3.31,-0.07197,0.00017,2.97398]
[1779497003289,38.27,75198.5,3.31,-0.07197,0.00017,2.97398]
[1779497003436,38.27,75198.54,3.31,-0.07196,0.00017,2.97363]
[1779497005450,38.27,75194.23,3.31,-0.07265,0.00017,2.99528]
[1779497007473,38.26,75187.88,3.31,-0.07368,0.00017,3.02766]
[1779497009479,38.26,75183.84,3.31,-0.07434,0.00017,3.0482]
[1779497010306,38.26,75183.84,3.31,-0.07434,0.00017,3.0482]
[1779497010486,38.26,75184.0,3.31,-0.07431,0.00017,3.04711]
[1779497013507,38.25,75187.24,3.31,-0.07351,0.00017,3.01867]
[1779497014820,38.25,75190.36,3.31,-0.07298,0.00017,3.00213]
[1779497014830,38.25,75190.36,3.31,-0.07298,0.00017,3.00213]
[1779497015541,38.25,75190.09,3.31,-0.07301,0.00017,3.00313]
[1779497020555,38.23,75193.48,3.31,-0.07234,0.00017,2.98208]
[1779497025592,38.21,75193.96,3.31,-0.07216,0.00017,2.97645]
[1779497027606,38.2,75198.22,3.31,-0.07141,0.00016,2.95304]
[1779497028789,38.2,75199.31,3.31,-0.07122,0.00016,2.9468]
[1779497028982,38.2,75199.31,3.31,-0.07122,0.00016,2.9468]
[1779497028993,38.2,75199.31,3.31,-0.07122,0.00016,2.9468]
[1779497029621,38.2,75205.91,3.31,-0.07012,0.00016,2.9121]
[1779497030627,38.19,75210.74,3.31,-0.06932,0.00016,2.88673]
[1779497031635,38.19,75215.25,3.31,-0.06858,0.00016,2.86316]
[1779497034669,38.18,75221.04,3.31,-0.06762,0.00016,2.83229]
[1779497037699,38.17,75225.46,3.31,-0.06689,0.00016,2.80867]
[1779497040712,38.17,75230.18,3.31,-0.06611,0.00016,2.78371]
[1779497043734,38.16,75234.21,3.31,-0.06546,0.00015,2.76241]
[1779497049437,38.15,75236.82,3.31,-0.06502,0.00015,2.74814]
[1779497053803,38.14,75230.58,3.31,-0.06593,0.00016,2.77773]
[1779497055662,38.14,75224.84,3.31,-0.06681,0.00016,2.80604]
[1779497060859,38.13,75222.59,3.31,-0.06711,0.00016,2.81581]
[1779497066533,38.12,75219.2,3.31,-0.06759,0.00016,2.83132]
[1779497068917,38.11,75225.04,3.31,-0.06664,0.00016,2.80058]
[1779497071937,38.11,75229.73,3.31,-0.06566,0.00015,2.7656]
[1779497073358,38.11,75229.73,3.31,-0.06566,0.00015,2.7656]
[1779497073460,38.1,75234.22,3.31,-0.06495,0.00015,2.74252]
[1779497077376,38.1,75239.76,3.31,-0.06407,0.00015,2.71389]
[1779497083014,38.09,75241.16,3.31,-0.06382,0.00015,2.70592]
[1779497087448,38.08,75229.22,3.31,-0.06563,0.00015,2.76463]
[1779497090014,38.08,75228.18,3.31,-0.06577,0.00016,2.76937]
[1779497090035,38.08,75228.18,3.31,-0.06577,0.00016,2.76937]
[1779497090320,38.08,75228.35,3.31,-0.06574,0.00016,2.76826]
[1779497091983,38.08,75228.35,3.31,-0.06574,0.00016,2.76826]
[1779497091988,38.08,75228.35,3.31,-0.06574,0.00016,2.76826]
[1779497092119,38.08,75228.35,3.31,-0.06574,0.00016,2.76826]
[1779497092151,38.08,75228.35,3.31,-0.06574,0.00016,2.76826]
[1779497092291,38.08,75232.51,3.31,-0.06508,0.00015,2.74691]
[1779497096049,38.07,75234.96,3.31,-0.06469,0.00015,2.73405]
[1779497096057,38.07,75234.96,3.31,-0.06469,0.00015,2.73405]
[1779497096116,38.07,75234.35,3.31,-0.06477,0.00015,2.73691]
[1779497099587,38.07,75230.36,3.31,-0.06537,0.00015,2.75634]
[1779497100177,38.07,75230.36,3.31,-0.06537,0.00015,2.75634]
[1779497100625,38.07,75230.36,3.31,-0.06537,0.00015,2.75634]
[1779497100677,38.07,75230.36,3.31,-0.06537,0.00015,2.75634]
[1779497100767,38.07,75216.96,3.31,-0.06747,0.00016,2.82406]
[1779497101124,38.07,75216.96,3.31,-0.06747,0.00016,2.82406]
[1779497101152,38.07,75216.96,3.31,-0.06746,0.00016,2.82385]
[1779497101874,38.07,75216.96,3.31,-0.06746,0.00016,2.82385]
[1779497102296,38.07,75216.96,3.31,-0.06746,0.00016,2.82385]
[1779497102471,38.06,75207.56,3.31,-0.06894,0.00016,2.87125]
[1779497106307,38.06,75209.71,3.31,-0.06858,0.00016,2.85945]
[1779497106368,38.05,75211.97,3.31,-0.06819,0.00016,2.84714]
[1779497109244,38.05,75218.37,3.31,-0.06715,0.00016,2.8138]
[1779497114248,38.04,75216.2,3.31,-0.06744,0.00016,2.82322]
[1779497115305,38.04,75221.49,3.31,-0.06659,0.00016,2.79571]
[1779497120346,38.03,75220.47,3.31,-0.06672,0.00016,2.79997]
[1779497121414,38.03,75225.22,3.31,-0.06596,0.00016,2.77529]
[1779497127748,38.01,75235.27,3.31,-0.06434,0.00015,2.72277]
[1779497130586,38.01,75229.87,3.31,-0.06515,0.00015,2.74909]
[1779497134441,38.0,75232.51,3.31,-0.0645,0.00015,2.72481]
[1779497137818,38.0,75239.22,3.31,-0.06345,0.00015,2.69051]
[1779497143501,37.99,75241.15,3.31,-0.06313,0.00015,2.67998]
[1779497147891,37.99,75236.59,3.31,-0.06381,0.00015,2.70205]
[1779497154577,37.98,75235.57,3.31,-0.06393,0.00015,2.70598]
[1779497158607,37.98,75231.32,3.31,-0.06456,0.00015,2.72653]
[1779497159620,37.98,75231.32,3.31,-0.06456,0.00015,2.72653]
[1779497159625,37.98,75231.32,3.31,-0.06456,0.00015,2.72653]
[1779497159702,37.98,75231.32,3.31,-0.06456,0.00015,2.72653]
[1779497159706,37.98,75237.41,3.31,-0.06362,0.00015,2.69581]
[1779497159959,37.98,75237.41,3.31,-0.06362,0.00015,2.69581]
[1779497159985,37.98,75237.41,3.31,-0.06362,0.00015,2.69581]
[1779497160986,37.98,75237.41,3.31,-0.06361,0.00015,2.6957]
[1779497161627,37.98,75242.59,3.31,-0.06283,0.00015,2.67001]
[1779497163735,37.98,75243.64,3.31,-0.06267,0.00015,2.66475]
[1779497163742,37.98,75243.64,3.31,-0.06267,0.00015,2.66475]
[1779497163778,37.98,75239.39,3.31,-0.06331,0.00015,2.68572]
[1779497169684,37.97,75239.1,3.31,-0.06334,0.00015,2.68658]
[1779497174719,37.97,75242.97,3.31,-0.06274,0.00015,2.66709]
[1779497175729,37.97,75247.8,3.31,-0.06202,0.00015,2.64328]
[1779497176098,37.97,75247.8,3.31,-0.06202,0.00015,2.64328]
[1779497176732,37.97,75264.22,3.31,-0.05961,0.00014,2.5632]
[1779497177549,37.97,75264.22,3.31,-0.05961,0.00014,2.5632]
[1779497177741,37.97,75273.45,3.31,-0.05829,0.00014,2.51897]
[1779497179437,37.97,75270.71,3.31,-0.05869,0.00014,2.53227]
[1779497179449,37.97,75270.71,3.31,-0.05869,0.00014,2.53227]
[1779497179607,37.97,75270.71,3.31,-0.05869,0.00014,2.53227]
[1779497179753,37.97,75270.34,3.31,-0.05874,0.00014,2.5339]
[1779497181261,37.97,75269.56,3.31,-0.05884,0.00014,2.5375]
[1779497181794,37.97,75267.4,3.31,-0.05915,0.00014,2.54773]
[1779497182662,37.97,75267.4,3.31,-0.05915,0.00014,2.54773]
[1779497182784,37.97,75264.13,3.31,-0.05962,0.00014,2.56346]
[1779497183795,37.97,75219.7,3.31,-0.0663,0.00016,2.78306]
[1779497184802,37.97,75215.46,3.31,-0.06697,0.00016,2.80457]
[1779497186489,37.97,75216.1,3.31,-0.06686,0.00016,2.80108]
[1779497186811,37.96,75216.93,3.31,-0.06672,0.00016,2.79662]
[1779497191848,37.97,75220.72,3.31,-0.06593,0.00016,2.76769]
[1779497193861,37.97,75216.8,3.31,-0.06655,0.00016,2.7878]
[1779497194437,37.97,75216.8,3.31,-0.06655,0.00016,2.7878]
[1779497194447,37.97,75216.8,3.31,-0.06655,0.00016,2.7878]
[1779497194867,37.97,75215.13,3.31,-0.0668,0.00016,2.79575]
[1779497196882,37.96,75222.38,3.31,-0.06565,0.00016,2.75881]
[1779497198896,37.96,75226.58,3.31,-0.06499,0.00015,2.73723]
[1779497201917,37.96,75221.63,3.31,-0.06574,0.00016,2.76153]
[1779497206953,37.95,75224.4,3.31,-0.06527,0.00016,2.7464]
[1779497213865,37.95,75226.46,3.31,-0.06492,0.00015,2.73515]
[1779497218398,37.94,75230.6,3.31,-0.06424,0.00015,2.7129]
[1779497224082,37.93,75235.39,3.31,-0.06347,0.00015,2.68788]
[1779497225084,37.93,75240.59,3.31,-0.06268,0.00015,2.66195]
[1779497227097,37.93,75234.32,3.31,-0.06362,0.00015,2.69285]
[1779497232132,37.92,75233.66,3.31,-0.0637,0.00015,2.69543]
[1779497234149,37.92,75239.22,3.31,-0.06285,0.00015,2.66745]
[1779497235156,37.92,75245.55,3.31,-0.0619,0.00015,2.6362]
[1779497240192,37.92,75247.42,3.31,-0.06162,0.00015,2.62685]
[1779497243213,37.92,75252.27,3.31,-0.0609,0.00015,2.60303]
[1779497248611,37.92,75246.3,3.31,-0.06178,0.00015,2.63228]
[1779497250263,37.92,75239.2,3.31,-0.06284,0.00015,2.66726]
[1779497255547,37.92,75238.22,3.31,-0.06276,0.00015,2.66147]
[1779497262346,37.91,75232.92,3.31,-0.06354,0.00015,2.68701]
[1779497267381,37.91,75233.51,3.31,-0.06344,0.00015,2.68353]
[1779497273425,37.91,75231.83,3.31,-0.06367,0.00015,2.69127]
[1779497276444,37.9,75226.84,3.31,-0.06443,0.00015,2.71586]
[1779497281481,37.9,75224.63,3.31,-0.06475,0.00015,2.72628]
[1779497286517,37.89,75225.9,3.31,-0.06453,0.00015,2.71918]
[1779497291554,37.89,75227.01,3.31,-0.06434,0.00015,2.71288]
[1779497296588,37.89,75230.06,3.31,-0.06385,0.00015,2.6969]
[1779497301624,37.88,75228.56,3.31,-0.06406,0.00015,2.70372]
[1779497306684,37.88,75224.58,3.31,-0.06465,0.00015,2.72288]
[1779497311718,37.87,75225.01,3.31,-0.06432,0.00015,2.7092]
[1779497315747,37.86,75235.48,3.31,-0.0627,0.00015,2.65626]
[1779497316755,37.86,75240.73,3.31,-0.06191,0.00015,2.6302]
[1779497320783,37.86,75247.06,3.31,-0.06096,0.00015,2.59885]
[1779497325818,37.86,75250.28,3.31,-0.06048,0.00015,2.58312]
[1779497330852,37.86,75256.78,3.31,-0.05954,0.00015,2.55163]
[1779497335888,37.86,75256.32,3.31,-0.05961,0.00015,2.55413]
[1779497339915,37.87,75261.13,3.31,-0.05892,0.00014,2.53114]
[1779497341930,37.87,75267.16,3.31,-0.05807,0.00014,2.5024]
[1779497346966,37.87,75263.16,3.31,-0.05866,0.00014,2.52226]
[1779497352006,37.88,75260.98,3.31,-0.05899,0.00014,2.53332]
[1779497357037,37.88,75261.39,3.31,-0.05895,0.00014,2.53192]
[1779497362072,37.88,75263.45,3.31,-0.05867,0.00014,2.52266]
[1779497369465,37.89,75261.81,3.31,-0.05893,0.00014,2.53152]
[1779497375167,37.89,75261.87,3.31,-0.05874,0.00014,2.52201]
[1779497377181,37.9,75268.57,3.31,-0.05779,0.00014,2.49026]
[1779497382217,37.9,75271.74,3.31,-0.05738,0.00014,2.47635]
[1779497387250,37.91,75270.43,3.31,-0.0576,0.00014,2.48384]
[1779497392285,37.92,75270.35,3.31,-0.05765,0.00014,2.48552]
[1779497393292,37.92,75266.28,3.31,-0.05824,0.00014,2.5052]
[1779497398329,37.93,75264.84,3.31,-0.05848,0.00014,2.5132]
[1779497403362,37.93,75266.28,3.31,-0.0583,0.00014,2.50747]
[1779497406384,37.94,75271.42,3.31,-0.0576,0.00014,2.4837]
[1779497411419,37.95,75271.48,3.31,-0.05763,0.00014,2.48488]
[1779497412426,37.95,75267.27,3.31,-0.05824,0.00014,2.50524]
[1779497417460,37.96,75266.71,3.31,-0.05835,0.00014,2.5092]
[1779497418613,37.96,75262.08,3.31,-0.05903,0.00014,2.53192]
[1779497419816,37.96,75256.84,3.31,-0.0598,0.00015,2.55742]
[1779497425690,37.97,75257.06,3.31,-0.05979,0.00015,2.55711]
[1779497434870,37.98,75260.56,3.31,-0.05912,0.00014,2.53176]
[1779497438797,38.0,75262.72,3.31,-0.05889,0.00014,2.52432]
[1779497438988,38.0,75263.01,3.31,-0.0589,0.00014,2.5244]
[1779497440299,38.01,75262.82,3.31,-0.05895,0.00014,2.52604]
[1779497440625,38.01,75262.82,3.31,-0.05895,0.00014,2.52604]
[1779497445662,38.03,75263.33,3.31,-0.05898,0.00014,2.52727]
[1779497450707,38.05,75266.12,3.31,-0.05869,0.00014,2.51758]
[1779497455729,38.08,75265.93,3.31,-0.05883,0.00014,2.52222]
[1779497460765,38.1,75265.46,3.31,-0.05901,0.00014,2.52819]
[1779497465812,38.12,75264.4,3.31,-0.05927,0.00014,2.53694]
[1779497470840,38.15,75267.55,3.31,-0.05893,0.00014,2.52552]
[1779497475875,38.17,75269.8,3.31,-0.05874,0.00014,2.51921]
[1779497479904,38.19,75274.79,3.31,-0.05811,0.00014,2.49845]
[1779497484944,38.22,75277.38,3.31,-0.05786,0.00014,2.49006]
[1779497489983,38.24,75278.9,3.31,-0.05777,0.00014,2.48679]
[1779497494013,38.26,75281.83,3.31,-0.05724,0.00014,2.46606]
[1779497498041,38.33,75285.88,3.31,-0.05699,0.00014,2.45772]
[1779497503075,38.4,75289.25,3.31,-0.05685,0.00014,2.4532]
[1779497508112,38.65,75292.92,3.31,-0.05751,0.00014,2.47578]
[1779497513147,38.72,75294.58,3.31,-0.0576,0.00014,2.47866]
[1779497515818,38.73,75295.34,3.31,-0.05754,0.00014,2.47662]
[1779497515829,38.73,75295.34,3.31,-0.05754,0.00014,2.47662]
[1779497516167,38.77,75295.49,3.31,-0.05773,0.00014,2.48337]
[1779497520886,38.83,75295.84,3.31,-0.05797,0.00014,2.49136]
[1779497520897,38.83,75295.84,3.31,-0.05797,0.00014,2.49136]
[1779497521202,38.84,75295.21,3.31,-0.05806,0.00014,2.49451]
[1779497526237,38.84,75295.5,3.31,-0.05805,0.00014,2.49418]
[1779497530266,38.85,75301.02,3.31,-0.05731,0.00014,2.46933]
[1779497535301,38.86,75300.44,3.31,-0.05747,0.00014,2.47468]
[1779497540672,38.89,75294.83,3.31,-0.05836,0.00014,2.50436]
[1779497546381,38.91,75294.77,3.31,-0.05849,0.00014,2.5087]
[1779497549399,38.93,75286.98,3.31,-0.05964,0.00014,2.54722]
[1779497550742,38.93,75281.79,3.31,-0.0604,0.00014,2.57235]
[1779497553427,38.94,75275.78,3.31,-0.0611,0.00014,2.59236]
[1779497557455,38.95,75270.13,3.31,-0.06198,0.00015,2.62145]
[1779497560813,38.96,75274.94,3.31,-0.06133,0.00014,2.59998]
[1779497566519,38.98,75279.01,3.31,-0.06084,0.00014,2.58384]
[1779497571554,39.0,75281.34,3.31,-0.06058,0.00014,2.57551]
[1779497576589,39.02,75284.36,3.31,-0.06024,0.00014,2.56404]
[1779497581623,39.04,75287.98,3.31,-0.05981,0.00014,2.54982]
[1779497585651,39.05,75292.23,3.31,-0.05928,0.00014,2.53221]
[1779497588672,39.06,75297.54,3.31,-0.05859,0.00014,2.50928]
[1779497593708,39.08,75298.55,3.31,-0.05854,0.00014,2.50783]
[1779497598745,39.1,75300.3,3.31,-0.0584,0.00014,2.50294]
[1779497601099,39.12,75296.01,3.31,-0.05905,0.00014,2.52486]
[1779497603780,39.13,75301.86,3.31,-0.05827,0.00014,2.4989]
[1779497607807,39.14,75307.05,3.31,-0.05764,0.00014,2.47753]
[1779497612841,39.16,75309.13,3.31,-0.05724,0.00014,2.46136]
[1779497617876,39.19,75310.98,3.31,-0.05709,0.00014,2.45634]
[1779497622913,39.21,75310.68,3.31,-0.05724,0.00014,2.46122]
[1779497627946,39.23,75312.53,3.31,-0.05709,0.00014,2.45623]
[1779497631309,39.23,75318.2,3.31,-0.05632,0.00013,2.43048]
[1779497633990,39.23,75328.2,3.31,-0.05498,0.00013,2.38497]
[1779497639026,39.23,75326.56,3.31,-0.0552,0.00013,2.39226]
[1779497645067,39.23,75329.62,3.31,-0.05479,0.00013,2.37832]
[1779497650639,39.23,75332.19,3.31,-0.05445,0.00013,2.36675]
[1779497656146,39.23,75326.11,3.31,-0.05524,0.00013,2.39393]
[1779497661180,39.23,75322.98,3.31,-0.05567,0.00013,2.40843]
[1779497666216,39.24,75322.01,3.31,-0.05584,0.00013,2.41407]
[1779497671250,39.25,75323.33,3.31,-0.05549,0.00013,2.39939]
[1779497676286,39.26,75323.91,3.31,-0.05545,0.00013,2.39808]
[1779497681322,39.26,75323.07,3.31,-0.0556,0.00013,2.4032]
[1779497686355,39.27,75323.33,3.31,-0.0556,0.00013,2.40333]
[1779497691390,39.28,75323.28,3.31,-0.05565,0.00013,2.40486]
[1779497693373,39.28,75321.31,3.31,-0.05593,0.00013,2.41427]
[1779497693424,39.28,75321.31,3.31,-0.05593,0.00013,2.41427]
[1779497693405,39.28,75293.73,3.31,-0.05972,0.00014,2.54116]
[1779497694234,39.28,75293.73,3.31,-0.05972,0.00014,2.54116]
[1779497694412,39.29,75282.71,3.31,-0.06131,0.00014,2.59349]
[1779497699555,39.3,75282.61,3.31,-0.06136,0.00014,2.59533]
[1779497699837,39.3,75282.53,3.31,-0.06139,0.00014,2.59618]
[1779497701613,39.3,75282.38,3.31,-0.06143,0.00014,2.59736]
[1779497701635,39.31,75278.51,3.31,-0.062,0.00015,2.61616]
[1779497707505,39.32,75283.32,3.31,-0.06139,0.00014,2.59608]
[1779497712541,39.34,75282.7,3.31,-0.06155,0.00014,2.6014]
[1779497717576,39.35,75282.28,3.31,-0.06168,0.00014,2.60577]
[1779497721606,39.37,75287.63,3.31,-0.06097,0.00014,2.58243]
[1779497722612,39.37,75293.86,3.31,-0.0601,0.00014,2.55372]
[1779497725152,39.37,75297.12,3.31,-0.05965,0.00014,2.53906]
[1779497725160,39.37,75297.12,3.31,-0.05965,0.00014,2.53906]
[1779497725208,39.38,75298.38,3.31,-0.05951,0.00014,2.53436]
[1779497730667,39.4,75298.56,3.31,-0.05957,0.00014,2.53643]
[1779497733689,39.41,75302.54,3.31,-0.05885,0.00014,2.50954]
[1779497738729,39.43,75302.53,3.31,-0.05895,0.00014,2.51268]
[1779497743764,39.45,75302.25,3.31,-0.05908,0.00014,2.51703]
[1779497748798,39.47,75305.63,3.31,-0.0587,0.00014,2.5045]
[1779497751376,39.47,75305.74,3.31,-0.0587,0.00014,2.50462]
[1779497751387,39.47,75305.74,3.31,-0.0587,0.00014,2.50462]
[1779497751452,39.48,75307.33,3.31,-0.05852,0.00014,2.49855]
[1779497757202,39.51,75301.78,3.31,-0.0594,0.00014,2.52789]
[1779497762896,39.52,75302.32,3.31,-0.05942,0.00014,2.5283]
[1779497765917,39.54,75306.31,3.31,-0.05891,0.00014,2.51167]
[1779497770953,39.56,75307.52,3.31,-0.05884,0.00014,2.50915]
[1779497775988,39.58,75310.05,3.31,-0.05858,0.00014,2.50061]
[1779497780033,39.59,75303.42,3.31,-0.05957,0.00014,2.53364]
[1779497782040,39.6,75298.51,3.31,-0.06028,0.00014,2.55706]
[1779497784052,39.6,75303.4,3.31,-0.0596,0.00014,2.53446]
[1779497789087,39.6,75303.49,3.31,-0.0596,0.00014,2.53437]
[1779497794122,39.6,75301.5,3.31,-0.05967,0.00014,2.53372]
[1779497800127,39.6,75300.8,3.31,-0.05978,0.00014,2.53729]
[1779497806211,39.62,75304.39,3.31,-0.05935,0.00014,2.52314]
[1779497811247,39.64,75304.96,3.31,-0.05936,0.00014,2.52345]
[1779497816282,39.66,75306.13,3.31,-0.05928,0.00014,2.52099]
[1779497821317,39.68,75305.24,3.31,-0.05949,0.00014,2.52801]
[1779497826352,39.69,75306.17,3.31,-0.05945,0.00014,2.52661]
[1779497833400,39.72,75306.24,3.31,-0.05956,0.00014,2.53027]
[1779497839442,39.74,75307.12,3.31,-0.05954,0.00014,2.52958]
[1779497844477,39.76,75307.05,3.31,-0.05963,0.00014,2.53269]
[1779497854547,39.8,75307.66,3.31,-0.0595,0.00014,2.52518]
[1779497859585,39.81,75306.89,3.31,-0.05969,0.00014,2.53149]
[1779497864620,39.83,75306.86,3.31,-0.05977,0.00014,2.53437]
[1779497867973,39.84,75311.91,3.31,-0.05912,0.00014,2.5128]
[1779497873683,39.87,75315.02,3.31,-0.05879,0.00014,2.50205]
[1779497878718,39.89,75312.43,3.31,-0.05924,0.00014,2.51683]
[1779497883753,39.89,75312.43,3.31,-0.05926,0.00014,2.51765]
[1779497889794,39.91,75313.31,3.31,-0.05923,0.00014,2.51647]
[1779497894829,39.93,75314.16,3.31,-0.05919,0.00014,2.51532]
[1779497899865,39.95,75314.33,3.31,-0.05925,0.00014,2.5173]
[1779497904899,39.96,75316.72,3.31,-0.05901,0.00014,2.50915]
[1779497911178,39.98,75318.5,3.31,-0.05883,0.00014,2.50326]
[1779497916995,40.01,75318.38,3.31,-0.05876,0.00014,2.49809]
[1779497922031,40.03,75318.08,3.31,-0.05889,0.00014,2.50224]
[1779497927066,40.04,75318.07,3.31,-0.05897,0.00014,2.50502]
[1779497932101,40.06,75309.78,3.31,-0.0602,0.00014,2.54561]
[1779497938468,40.08,75309.36,3.31,-0.06036,0.00014,2.55079]
[1779497947207,40.11,75310.17,3.31,-0.06036,0.00014,2.55083]
[1779497951234,40.12,75314.46,3.31,-0.05982,0.00014,2.53307]
[1779497956269,40.14,75313.7,3.31,-0.06,0.00014,2.53902]
[1779497961305,40.15,75311.32,3.31,-0.0604,0.00014,2.55236]
[1779497967347,40.17,75311.7,3.31,-0.06045,0.00014,2.55395]
[1779497972381,40.19,75308.03,3.31,-0.06081,0.00014,2.56282]
[1779497977416,40.2,75308.09,3.31,-0.06088,0.00014,2.56484]
[1779497985473,40.23,75308.66,3.31,-0.06091,0.00014,2.56584]
[1779497992522,40.25,75307.75,3.31,-0.06113,0.00014,2.57317]
[1779497994718,40.26,75277.29,3.31,-0.06557,0.00015,2.7166]
[1779497995845,40.26,75277.29,3.31,-0.06559,0.00015,2.71704]
[1779497995851,40.26,75277.29,3.31,-0.06559,0.00015,2.71704]
[1779497995886,40.26,75277.29,3.31,-0.06559,0.00015,2.71704]
[1779497996554,40.26,75268.84,3.31,-0.06686,0.00015,2.75758]
[1779498001590,40.26,75266.69,3.31,-0.0672,0.00015,2.76823]
[1779498002465,40.26,75266.69,3.31,-0.0672,0.00015,2.76823]
[1779498002467,40.26,75266.69,3.31,-0.0672,0.00015,2.76823]
[1779498002596,40.26,75270.65,3.31,-0.06661,0.00015,2.7494]
[1779498003603,40.26,75275.32,3.31,-0.06591,0.00015,2.7273]
[1779498008638,40.27,75278.51,3.31,-0.06547,0.00015,2.71327]
[1779498011671,40.28,75294.27,3.31,-0.06318,0.00014,2.63975]
[1779498012174,40.28,75294.27,3.31,-0.06318,0.00014,2.63975]
[1779498012180,40.28,75294.27,3.31,-0.06318,0.00014,2.63975]
[1779498012678,40.28,75300.02,3.31,-0.06236,0.00014,2.61331]
[1779498015611,40.28,75299.67,3.31,-0.06244,0.00014,2.6157]
[1779498015702,40.29,75299.84,3.31,-0.06242,0.00014,2.61529]
[1779498018363,40.29,75300.4,3.31,-0.06237,0.00014,2.61345]
[1779498018369,40.29,75300.4,3.31,-0.06237,0.00014,2.61345]
[1779498018722,40.29,75301.8,3.31,-0.06218,0.00014,2.60733]
[1779498023756,40.31,75305.03,3.31,-0.06178,0.00014,2.59435]
[1779498028792,40.32,75310.74,3.31,-0.06103,0.00014,2.5701]
[1779498029799,40.32,75317.2,3.31,-0.06014,0.00014,2.54095]
[1779498034834,40.34,75317.61,3.31,-0.05994,0.00014,2.53127]
[1779498039868,40.36,75317.88,3.31,-0.05998,0.00014,2.53254]
[1779498043900,40.37,75326.31,3.31,-0.05888,0.00014,2.49636]
[1779498046922,40.38,75330.85,3.31,-0.05831,0.00014,2.47759]
[1779498050769,40.4,75339.56,3.31,-0.05723,0.00013,2.44167]
[1779498055990,40.42,75334.34,3.31,-0.05801,0.00013,2.4675]
[1779498059006,40.43,75338.55,3.31,-0.05751,0.00013,2.4511]
[1779498064045,40.45,75343.79,3.31,-0.05689,0.00013,2.4304]
[1779498066063,40.45,75348.75,3.31,-0.05625,0.00013,2.40881]
[1779498067066,40.45,75354.82,3.31,-0.05545,0.00013,2.38204]
[1779498069080,40.45,75360.06,3.31,-0.05477,0.00013,2.35904]
[1779498072412,40.45,75364.65,3.31,-0.05418,0.00013,2.33898]
[1779498078148,40.45,75363.5,3.31,-0.05432,0.00013,2.34383]
[1779498083181,40.45,75366.65,3.31,-0.05392,0.00013,2.33037]
[1779498084290,40.45,75379.28,3.31,-0.05234,0.00012,2.27654]
[1779498089223,40.47,75373.8,3.31,-0.05308,0.00013,2.30176]
[1779498090050,40.47,75373.8,3.31,-0.05308,0.00013,2.30176]
[1779498090231,40.47,75368.87,3.31,-0.05371,0.00013,2.32326]
[1779498092244,40.47,75371.0,3.31,-0.05324,0.00013,2.3044]
[1779498094575,40.47,75370.11,3.31,-0.05336,0.00013,2.30834]
[1779498094654,40.47,75371.33,3.31,-0.05321,0.00013,2.3032]
[1779498096585,40.47,75378.43,3.31,-0.05232,0.00012,2.27311]
[1779498099293,40.48,75373.57,3.31,-0.05294,0.00013,2.29432]
[1779498104329,40.48,75373.1,3.31,-0.05302,0.00013,2.29697]
[1779498109364,40.48,75369.02,3.31,-0.05355,0.00013,2.31498]
[1779498114400,40.49,75372.34,3.31,-0.05315,0.00013,2.30121]
[1779498119434,40.49,75373.61,3.31,-0.053,0.00013,2.29631]
[1779498124470,40.49,75373.41,3.31,-0.05304,0.00013,2.29771]
[1779498126797,40.5,75378.97,3.31,-0.05236,0.00012,2.27431]
[1779498132526,40.5,75378.48,3.31,-0.05244,0.00012,2.27711]
[1779498137560,40.51,75381.62,3.31,-0.05207,0.00012,2.26449]
[1779498138536,40.51,75381.62,3.31,-0.05207,0.00012,2.26449]
[1779498138545,40.51,75381.62,3.31,-0.05207,0.00012,2.26449]
[1779498138637,40.51,75382.04,3.31,-0.05203,0.00012,2.26308]
[1779498143777,40.52,75379.89,3.31,-0.05234,0.00012,2.27371]
[1779498143787,40.52,75379.89,3.31,-0.05234,0.00012,2.27371]
[1779498143878,40.52,75376.84,3.31,-0.05274,0.00012,2.2874]
[1779498149645,40.54,75377.65,3.31,-0.05269,0.00012,2.28561]
[1779498154681,40.55,75376.69,3.31,-0.05265,0.00012,2.28148]
[1779498159718,40.56,75376.63,3.31,-0.0527,0.00012,2.28329]
[1779498164753,40.57,75383.96,3.31,-0.05184,0.00012,2.25372]
[1779498169788,40.58,75385.07,3.31,-0.05175,0.00012,2.25074]
[1779498172809,40.59,75390.28,3.31,-0.05115,0.00012,2.23025]
[1779498175830,40.6,75396.16,3.31,-0.05048,0.00012,2.20686]
[1779498178852,40.61,75407.77,3.31,-0.04913,0.00012,2.16013]
[1779498183885,40.62,75406.63,3.31,-0.04931,0.00012,2.16642]
[1779498188922,40.63,75409.1,3.31,-0.04906,0.00012,2.15785]
[1779498190508,40.63,75410.11,3.31,-0.04896,0.00012,2.15421]
[1779498190521,40.63,75410.11,3.31,-0.04896,0.00012,2.15421]
[1779498190938,40.64,75410.23,3.31,-0.04896,0.00012,2.15422]
[1779498192566,40.64,75412.33,3.31,-0.04873,0.00012,2.14614]
[1779498192576,40.64,75412.33,3.31,-0.04873,0.00012,2.14614]
[1779498195971,40.65,75402.95,3.31,-0.04989,0.00012,2.18675]
[1779498198991,40.66,75398.99,3.31,-0.05041,0.00012,2.20453]
[1779498202763,40.67,75398.89,3.31,-0.05044,0.00012,2.20581]
[1779498202773,40.67,75398.89,3.31,-0.05044,0.00012,2.20581]
[1779498202776,40.67,75398.89,3.31,-0.05044,0.00012,2.20581]
[1779498202859,40.67,75398.56,3.31,-0.05051,0.00012,2.20804]
[1779498208054,40.69,75396.6,3.31,-0.0508,0.00012,2.21831]
[1779498213090,40.7,75395.64,3.31,-0.05077,0.00012,2.21452]
[1779498218126,40.72,75396.22,3.31,-0.05076,0.00012,2.21407]
[1779498223161,40.73,75394.53,3.31,-0.05102,0.00012,2.22304]
[1779498228196,40.74,75392.07,3.31,-0.05137,0.00012,2.23514]
[1779498233233,40.75,75396.23,3.31,-0.05092,0.00012,2.21955]
[1779498239275,40.77,75399.38,3.31,-0.05061,0.00012,2.20887]
[1779498244312,40.78,75394.92,3.31,-0.0512,0.00012,2.22944]
[1779498249348,40.8,75398.44,3.31,-0.05083,0.00012,2.21665]
[1779498253376,40.81,75402.59,3.31,-0.05038,0.00012,2.20107]
[1779498258410,40.82,75400.76,3.31,-0.05066,0.00012,2.21072]
[1779498263446,40.84,75398.23,3.31,-0.05102,0.00012,2.22317]
[1779498268481,40.85,75399.3,3.31,-0.05094,0.00012,2.22061]
[1779498273516,40.86,75399.63,3.31,-0.05075,0.00012,2.21135]
[1779498276537,40.87,75403.63,3.31,-0.05031,0.00012,2.19596]
[1779498281571,40.89,75401.69,3.31,-0.0506,0.00012,2.20601]
[1779498286606,40.9,75399.38,3.31,-0.05093,0.00012,2.2175]
[1779498291641,40.91,75399.12,3.31,-0.05102,0.00012,2.22045]
[1779498295055,40.92,75399.09,3.31,-0.05104,0.00012,2.22132]
[1779498295156,40.92,75399.25,3.31,-0.05104,0.00012,2.22139]
[1779498298931,40.92,75394.86,3.31,-0.05159,0.00012,2.24005]
[1779498302719,40.92,75390.69,3.31,-0.0521,0.00012,2.25751]
[1779498307600,40.93,75388.58,3.31,-0.05236,0.00012,2.26653]
[1779498307753,40.93,75388.19,3.31,-0.05241,0.00012,2.2682]
[1779498311782,40.93,75380.39,3.31,-0.05338,0.00013,2.30131]
[1779498316715,40.93,75378.49,3.31,-0.05362,0.00013,2.30925]
[1779498316722,40.93,75378.49,3.31,-0.05362,0.00013,2.30925]
[1779498316817,40.92,75378.59,3.31,-0.0536,0.00013,2.30878]
[1779498319770,40.92,75378.59,3.31,-0.0536,0.00013,2.30878]
[1779498319871,40.93,75378.35,3.31,-0.05365,0.00013,2.31045]
[1779498324872,40.94,75374.64,3.31,-0.05415,0.00013,2.32732]
[1779498329908,40.94,75374.25,3.31,-0.05423,0.00013,2.32994]
[1779498338976,40.94,75373.49,3.31,-0.05412,0.00013,2.32327]
[1779498341994,40.94,75378.18,3.31,-0.05352,0.00013,2.30322]
[1779498346045,40.94,75390.5,3.31,-0.05199,0.00012,2.25117]
[1779498351079,40.95,75389.61,3.31,-0.05212,0.00012,2.2554]
[1779498354763,40.95,75389.64,3.31,-0.05212,0.00012,2.25553]
[1779498355107,40.95,75389.4,3.31,-0.05216,0.00012,2.25686]
[1779498358129,40.96,75385.32,3.31,-0.05269,0.00012,2.27495]
[1779498364170,40.97,75384.62,3.31,-0.05283,0.00012,2.27966]
[1779498366184,40.97,75378.98,3.31,-0.05355,0.00013,2.30409]
[1779498371528,40.98,75377.05,3.31,-0.05383,0.00013,2.31352]
[1779498377378,40.99,75373.44,3.31,-0.05431,0.00013,2.32983]
[1779498377422,40.99,75374.37,3.31,-0.0542,0.00013,2.32626]
[1779498384310,40.99,75374.83,3.31,-0.05414,0.00013,2.32394]
[1779498389346,40.97,75374.77,3.31,-0.05408,0.00013,2.32196]
[1779498391729,40.97,75374.78,3.31,-0.05406,0.00013,2.32121]
[1779498391788,40.96,75370.91,3.31,-0.05431,0.00013,2.32704]
[1779498397401,40.93,75367.45,3.31,-0.05462,0.00013,2.33749]
[1779498399725,40.92,75373.31,3.31,-0.05384,0.00013,2.31093]
[1779498402437,40.91,75378.08,3.31,-0.05318,0.00013,2.28859]
[1779498407472,40.89,75379.37,3.31,-0.05292,0.00012,2.27984]
[1779498412506,40.86,75380.35,3.31,-0.0527,0.00012,2.27246]
[1779498418549,40.84,75382.5,3.31,-0.05232,0.00012,2.25958]
[1779498423585,40.82,75384.6,3.31,-0.05198,0.00012,2.24768]
[1779498424533,40.82,75384.6,3.31,-0.05198,0.00012,2.24768]
[1779498425104,40.81,75384.54,3.31,-0.05195,0.00012,2.24673]
[1779498429718,40.79,75385.48,3.31,-0.05178,0.00012,2.24098]
[1779498429858,40.79,75385.48,3.31,-0.05178,0.00012,2.24098]
[1779498429874,40.79,75385.48,3.31,-0.05178,0.00012,2.24098]
[1779498430143,40.79,75385.48,3.31,-0.05178,0.00012,2.24098]
[1779498430244,40.79,75391.56,3.31,-0.05102,0.00012,2.21494]
[1779498431734,40.79,75391.56,3.31,-0.05102,0.00012,2.21494]
[1779498432220,40.78,75395.45,3.31,-0.05052,0.00012,2.19767]
[1779498438246,40.77,75396.9,3.31,-0.05027,0.00012,2.18912]
[1779498448762,40.72,75399.48,3.31,-0.04978,0.00012,2.1721]
[1779498455813,40.69,75398.97,3.31,-0.04951,0.00012,2.16023]
[1779498460848,40.67,75399.54,3.31,-0.04936,0.00012,2.15494]
[1779498465883,40.65,75398.19,3.31,-0.04944,0.00012,2.15757]
[1779498472931,40.62,75402.04,3.31,-0.04887,0.00012,2.13776]
[1779498477966,40.6,75404.39,3.31,-0.04851,0.00012,2.1254]
[1779498483001,40.59,75404.58,3.31,-0.04841,0.00012,2.12194]
[1779498488040,40.57,75406.08,3.31,-0.04816,0.00012,2.11315]
[1779498496096,40.54,75406.2,3.31,-0.04803,0.00012,2.10852]
[1779498501130,40.52,75406.36,3.31,-0.04794,0.00012,2.10533]
[1779498508181,40.5,75406.62,3.31,-0.04781,0.00012,2.10078]
[1779498513218,40.48,75406.56,3.31,-0.04755,0.00012,2.08899]
[1779498518252,40.46,75409.47,3.31,-0.04714,0.00012,2.07488]
[1779498525302,40.44,75409.33,3.31,-0.04707,0.00012,2.0723]
[1779498530649,40.42,75408.43,3.31,-0.0471,0.00012,2.07328]
[1779498536378,40.41,75408.24,3.31,-0.04706,0.00012,2.07185]
[1779498541413,40.39,75408.11,3.31,-0.04701,0.00012,2.0702]
[1779498545442,40.38,75413.31,3.31,-0.04637,0.00011,2.04754]
[1779498550789,40.38,75413.29,3.31,-0.04637,0.00011,2.04769]
[1779498556520,40.38,75413.64,3.31,-0.04633,0.00011,2.04638]
[1779498561557,40.37,75415.06,3.31,-0.04613,0.00011,2.03914]
[1779498566591,40.36,75418.08,3.31,-0.04573,0.00011,2.02519]
[1779498571627,40.34,75417.27,3.31,-0.04557,0.00011,2.01678]
[1779498576661,40.33,75418.12,3.31,-0.04542,0.00011,2.01159]
[1779498581697,40.32,75421.34,3.31,-0.04501,0.00011,1.99706]
[1779498586732,40.3,75423.37,3.31,-0.04474,0.00011,1.98742]
[1779498591766,40.29,75424.29,3.31,-0.04459,0.00011,1.98221]
[1779498596801,40.28,75425.17,3.31,-0.04445,0.00011,1.97725]
[1779498601842,40.27,75422.84,3.31,-0.04467,0.00011,1.985]
[1779498602847,40.27,75409.91,3.31,-0.04612,0.00011,2.03611]
[1779498603864,40.27,75403.64,3.31,-0.04684,0.00012,2.06136]
[1779498605876,40.27,75396.29,3.31,-0.04768,0.00012,2.09074]
[1779498607891,40.26,75401.63,3.31,-0.04703,0.00012,2.06809]
[1779498611163,40.25,75388.76,3.31,-0.0485,0.00012,2.11936]
[1779498616956,40.23,75393.54,3.31,-0.04785,0.00012,2.09662]
[1779498618968,40.22,75400.19,3.31,-0.04705,0.00012,2.06902]
[1779498619977,40.22,75405.91,3.31,-0.04637,0.00011,2.04495]
[1779498625013,40.2,75408.28,3.31,-0.04604,0.00011,2.03346]
[1779498630443,40.19,75408.0,3.31,-0.04603,0.00011,2.03307]
[1779498640122,40.17,75409.04,3.31,-0.04561,0.00011,2.01547]
[1779498645153,40.15,75407.64,3.31,-0.04572,0.00011,2.01932]
[1779498650193,40.14,75408.58,3.31,-0.04556,0.00011,2.01383]
[1779498655225,40.13,75406.0,3.31,-0.0458,0.00011,2.0224]
[1779498660262,40.12,75406.22,3.31,-0.04573,0.00011,2.01975]
[1779498665297,40.11,75404.73,3.31,-0.04586,0.00011,2.02436]
[1779498669325,40.11,75409.55,3.31,-0.04532,0.00011,2.00523]
[1779498674360,40.11,75407.85,3.31,-0.04552,0.00011,2.01239]
[1779498679395,40.11,75407.4,3.31,-0.04558,0.00011,2.01451]
[1779498684431,40.12,75407.92,3.31,-0.04553,0.00011,2.01275]
[1779498691779,40.12,75407.28,3.31,-0.04542,0.00011,2.0063]
[1779498697523,40.12,75407.37,3.31,-0.04542,0.00011,2.00632]
[1779498702559,40.11,75404.72,3.31,-0.04567,0.00011,2.01527]
[1779498703564,40.11,75398.74,3.31,-0.04635,0.00012,2.039]
[1779498706586,40.1,75394.69,3.31,-0.04678,0.00012,2.05421]
[1779498711920,40.08,75393.23,3.31,-0.04688,0.00012,2.05762]
[1779498717031,40.07,75392.69,3.31,-0.04691,0.00012,2.05856]
[1779498717542,40.07,75385.99,3.31,-0.04767,0.00012,2.08507]
[1779498721989,40.05,75377.41,3.31,-0.04862,0.00012,2.11803]
[1779498727732,40.03,75377.32,3.31,-0.04855,0.00012,2.11581]
[1779498732768,40.01,75377.85,3.31,-0.04842,0.00012,2.11102]
[1779498736372,40.0,75370.1,3.31,-0.04929,0.00012,2.14135]
[1779498741417,40.01,75365.37,3.31,-0.04991,0.00012,2.1625]
[1779498746417,40.02,75365.12,3.31,-0.04997,0.00012,2.16468]
[1779498749893,40.02,75359.85,3.31,-0.05065,0.00012,2.18802]
[1779498750898,40.03,75364.33,3.31,-0.05011,0.00012,2.1693]
[1779498751906,40.02,75369.67,3.31,-0.04925,0.00012,2.13707]
[1779498756229,40.02,75374.24,3.31,-0.04868,0.00012,2.11751]
[1779498762984,40.0,75376.93,3.31,-0.04827,0.00012,2.10342]
[1779498769025,39.99,75377.72,3.31,-0.04814,0.00012,2.09864]
[1779498774060,40.0,75376.72,3.31,-0.0483,0.00012,2.10443]
[1779498779095,40.01,75377.23,3.31,-0.04829,0.00012,2.10395]
[1779498783740,40.02,75377.34,3.31,-0.04831,0.00012,2.10482]
[1779498783838,40.02,75377.34,3.31,-0.04831,0.00012,2.10482]
[1779498784129,40.02,75377.26,3.31,-0.04833,0.00012,2.10548]
[1779498786439,40.03,75366.23,3.31,-0.04968,0.00012,2.15209]
[1779498789742,40.03,75366.16,3.31,-0.04972,0.00012,2.15317]
[1779498789804,40.03,75366.16,3.31,-0.04972,0.00012,2.15317]
[1779498789815,40.03,75366.16,3.31,-0.04972,0.00012,2.15317]
[1779498789914,40.03,75366.16,3.31,-0.04972,0.00012,2.15317]
[1779498790373,40.04,75360.17,3.31,-0.05046,0.00012,2.17865]
[1779498791705,40.04,75360.17,3.31,-0.05047,0.00012,2.17889]
[1779498792186,40.04,75360.11,3.31,-0.05048,0.00012,2.17935]
[1779498794199,40.04,75349.33,3.31,-0.05185,0.00013,2.22586]
[1779498796509,40.05,75343.09,3.31,-0.05265,0.00013,2.25316]
[1779498797982,40.05,75341.02,3.31,-0.05293,0.00013,2.26245]
[1779498798228,40.05,75341.02,3.31,-0.05294,0.00013,2.26277]
[1779498800007,40.05,75340.43,3.31,-0.05302,0.00013,2.26563]
[1779498800015,40.05,75340.43,3.31,-0.05302,0.00013,2.26563]
[1779498800241,40.06,75339.11,3.31,-0.0532,0.00013,2.27165]
[1779498805278,40.07,75338.71,3.31,-0.0533,0.00013,2.27485]
[1779498810311,40.08,75337.7,3.31,-0.05347,0.00013,2.28068]
[1779498815602,40.08,75334.26,3.31,-0.05374,0.00013,2.28677]
[1779498815613,40.09,75331.83,3.31,-0.05406,0.00013,2.29765]
[1779498821389,40.1,75329.74,3.31,-0.05438,0.00013,2.3083]
[1779498824585,40.1,75329.92,3.31,-0.05437,0.00013,2.308]
[1779498824634,40.1,75329.63,3.31,-0.05442,0.00013,2.30951]
[1779498827372,40.1,75328.39,3.31,-0.0546,0.00013,2.31542]
[1779498827437,40.11,75327.85,3.31,-0.05467,0.00013,2.31802]
[1779498829445,40.11,75320.87,3.31,-0.05561,0.00013,2.34921]
[1779498830754,40.11,75319.04,3.31,-0.05586,0.00013,2.35749]
[1779498831460,40.11,75319.94,3.31,-0.05575,0.00013,2.35366]
[1779498836493,40.12,75321.81,3.31,-0.05553,0.00013,2.34633]
[1779498841528,40.12,75328.11,3.31,-0.05472,0.00013,2.31953]
[1779498845105,40.13,75331.25,3.31,-0.05433,0.00013,2.30648]
[1779498845556,40.13,75335.37,3.31,-0.0538,0.00013,2.28876]
[1779498848578,40.14,75340.52,3.31,-0.05316,0.00013,2.26732]
[1779498853613,40.14,75344.46,3.31,-0.05266,0.00013,2.25066]
[1779498859678,40.15,75342.85,3.31,-0.05292,0.00013,2.25943]
[1779498862692,40.16,75338.91,3.31,-0.05346,0.00013,2.27748]
[1779498867727,40.17,75338.58,3.31,-0.05355,0.00013,2.28048]
[1779498872762,40.18,75337.56,3.31,-0.05351,0.00013,2.27638]
[1779498875524,40.18,75337.76,3.31,-0.05349,0.00013,2.27582]
[1779498875691,40.18,75337.76,3.31,-0.05349,0.00013,2.27582]
[1779498875554,40.19,75337.63,3.31,-0.05353,0.00013,2.277]
[1779498875783,40.19,75337.63,3.31,-0.05353,0.00013,2.277]
[1779498877073,40.19,75332.77,3.31,-0.05418,0.00013,2.29875]
[1779498878445,40.19,75332.77,3.31,-0.05418,0.00013,2.29875]
[1779498878537,40.19,75332.73,3.31,-0.05419,0.00013,2.29921]
[1779498882025,40.2,75331.06,3.31,-0.05443,0.00013,2.30705]
[1779498882035,40.2,75331.06,3.31,-0.05443,0.00013,2.30705]
[1779498882075,40.2,75328.65,3.31,-0.05476,0.00013,2.31814]
[1779498887146,40.21,75328.04,3.31,-0.05488,0.00013,2.32204]
[1779498892903,40.22,75328.6,3.31,-0.05484,0.00013,2.32082]
[1779498895923,40.22,75337.17,3.31,-0.05374,0.00013,2.28419]
[1779498900959,40.23,75336.42,3.31,-0.05386,0.00013,2.28821]
[1779498905994,40.23,75335.49,3.31,-0.05401,0.00013,2.29299]
[1779498909015,40.24,75339.49,3.31,-0.05351,0.00013,2.27655]
[1779498914050,40.25,75340.79,3.31,-0.0534,0.00013,2.27286]
[1779498919471,40.26,75340.73,3.31,-0.05344,0.00013,2.27396]
[1779498924121,40.26,75348.76,3.31,-0.05243,0.00013,2.24005]
[1779498929156,40.27,75349.12,3.31,-0.0524,0.00013,2.23924]
[1779498930164,40.27,75343.37,3.31,-0.05315,0.00013,2.26427]
[1779498935199,40.28,75337.98,3.31,-0.05367,0.00013,2.27898]
[1779498937506,40.28,75333.9,3.31,-0.05422,0.00013,2.29726]
[1779498941240,40.29,75329.93,3.31,-0.05477,0.00013,2.31557]
[1779498946275,40.3,75330.13,3.31,-0.05478,0.00013,2.31588]
[1779498951313,40.31,75330.93,3.31,-0.05471,0.00013,2.31361]
[1779498957355,40.32,75331.26,3.31,-0.05471,0.00013,2.31362]
[1779498962390,40.32,75333.01,3.31,-0.05452,0.00013,2.30721]
[1779498966417,40.33,75337.2,3.31,-0.054,0.00013,2.29002]
[1779498967425,40.33,75342.09,3.31,-0.05338,0.00013,2.26914]
[1779498969439,40.33,75346.13,3.31,-0.05286,0.00013,2.25193]
[1779498974768,40.34,75347.78,3.31,-0.05267,0.00013,2.24535]
[1779498980520,40.34,75347.4,3.31,-0.05273,0.00013,2.24764]
[1779498985550,40.35,75347.88,3.31,-0.05269,0.00013,2.24612]
[1779498991594,40.36,75347.73,3.31,-0.05255,0.00013,2.23856]
[1779498992602,40.36,75341.22,3.31,-0.05339,0.00013,2.26687]
[1779498996631,40.37,75336.62,3.31,-0.05402,0.00013,2.28795]
[1779499000660,40.38,75341.08,3.31,-0.05348,0.00013,2.26976]
[1779499005695,40.39,75341.77,3.31,-0.05343,0.00013,2.26816]
[1779499010730,40.39,75343.45,3.31,-0.05325,0.00013,2.2621]
[1779499013750,40.4,75338.62,3.31,-0.05388,0.00013,2.2833]
[1779499018787,40.4,75336.87,3.31,-0.05412,0.00013,2.29132]
[1779499023823,40.4,75331.66,3.31,-0.05482,0.00013,2.31439]
[1779499027849,40.41,75326.86,3.31,-0.05547,0.00013,2.33591]
[1779499032884,40.41,75324.16,3.31,-0.05586,0.00013,2.34881]
[1779499037919,40.42,75320.64,3.31,-0.05636,0.00013,2.36525]
[1779499042954,40.43,75319.94,3.31,-0.05648,0.00013,2.36921]
[1779499045260,40.43,75315.65,3.31,-0.05707,0.00014,2.38869]
[1779499050541,40.43,75314.79,3.31,-0.0572,0.00014,2.39294]
[1779499055719,40.43,75313.88,3.31,-0.05711,0.00014,2.38688]
[1779499061909,40.43,75313.4,3.31,-0.05719,0.00014,2.3893]
[1779499062235,40.44,75306.52,3.31,-0.05815,0.00014,2.42063]
[1779499064103,40.44,75299.15,3.31,-0.05918,0.00014,2.45403]
[1779499065399,40.44,75289.3,3.31,-0.06057,0.00014,2.4988]
[1779499071151,40.44,75286.55,3.31,-0.06096,0.00014,2.51116]
[1779499072649,40.44,75295.69,3.31,-0.05966,0.00014,2.4694]
[1779499078202,40.44,75298.03,3.31,-0.05933,0.00014,2.45896]
[1779499083235,40.44,75297.99,3.31,-0.05934,0.00014,2.45927]
[1779499085539,40.44,75309.45,3.31,-0.05775,0.00014,2.40764]
[1779499088275,40.44,75315.41,3.31,-0.05693,0.00014,2.38089]
[1779499093310,40.44,75317.58,3.31,-0.05663,0.00014,2.37113]
[1779499103817,40.44,75320.9,3.31,-0.05618,0.00013,2.35636]
[1779499109422,40.45,75321.71,3.31,-0.05613,0.00013,2.3546]
[1779499111435,40.45,75323.9,3.31,-0.05562,0.00013,2.3351]
[1779499113449,40.45,75328.08,3.31,-0.05508,0.00013,2.31726]
[1779499118485,40.46,75327.41,3.31,-0.0552,0.00013,2.32136]
[1779499121506,40.47,75333.5,3.31,-0.05442,0.00013,2.29557]
[1779499126540,40.48,75334.98,3.31,-0.05427,0.00013,2.29054]
[1779499131575,40.49,75334.45,3.31,-0.05438,0.00013,2.29425]
[1779499136611,40.5,75335.47,3.31,-0.05429,0.00013,2.29121]
[1779499141645,40.5,75343.55,3.31,-0.05326,0.00013,2.25687]
[1779499145970,40.5,75350.34,3.31,-0.0524,0.00013,2.22801]
[1779499150709,40.5,75357.78,3.31,-0.05147,0.00013,2.19688]
[1779499155022,40.51,75356.61,3.31,-0.05163,0.00013,2.20221]
[1779499156014,40.5,75356.99,3.31,-0.05157,0.00013,2.20008]
[1779499156040,40.5,75359.42,3.31,-0.05127,0.00012,2.18995]
[1779499157077,40.51,75359.42,3.31,-0.05127,0.00012,2.19008]
[1779499157757,40.51,75362.81,3.31,-0.05085,0.00012,2.17597]
[1779499162792,40.51,75365.36,3.31,-0.05056,0.00012,2.16615]
[1779499164807,40.51,75369.6,3.31,-0.05005,0.00012,2.14883]
[1779499169842,40.52,75370.15,3.31,-0.05001,0.00012,2.14758]
[1779499171855,40.52,75371.83,3.31,-0.04961,0.00012,2.13116]
[1779499176892,40.53,75373.63,3.31,-0.04943,0.00012,2.12489]
[1779499180931,40.54,75379.48,3.31,-0.04875,0.00012,2.10176]
[1779499182946,40.54,75385.72,3.31,-0.04802,0.00012,2.07682]
[1779499187974,40.55,75382.95,3.31,-0.0484,0.00012,2.08965]
[1779499193010,40.57,75386.92,3.31,-0.04797,0.00012,2.07493]
[1779499194028,40.57,75386.92,3.31,-0.04797,0.00012,2.07493]
[1779499194017,40.57,75391.07,3.31,-0.04749,0.00012,2.05841]
[1779499195022,40.57,75391.34,3.31,-0.04745,0.00012,2.05701]
[1779499197314,40.57,75390.65,3.31,-0.04753,0.00012,2.05984]
[1779499197329,40.57,75390.65,3.31,-0.04753,0.00012,2.05984]
[1779499198043,40.57,75390.78,3.31,-0.04752,0.00012,2.05965]
[1779499203079,40.58,75387.69,3.31,-0.04794,0.00012,2.07388]
[1779499204085,40.58,75383.14,3.31,-0.04849,0.00012,2.09274]
[1779499209123,40.59,75384.0,3.31,-0.04842,0.00012,2.09065]
[1779499210693,40.6,75396.01,3.31,-0.04703,0.00012,2.0426]
[1779499211397,40.6,75396.01,3.31,-0.04703,0.00012,2.0426]
[1779499211412,40.59,75397.03,3.31,-0.0469,0.00012,2.03821]
[1779499213247,40.59,75397.03,3.31,-0.0469,0.00012,2.03821]
[1779499213256,40.59,75397.03,3.31,-0.0469,0.00012,2.03821]
[1779499213258,40.59,75401.35,3.31,-0.04639,0.00012,2.02062]
[1779499219193,40.58,75399.84,3.31,-0.04652,0.00012,2.02513]
[1779499223221,40.57,75405.16,3.31,-0.04589,0.00011,2.00293]
[1779499228583,40.57,75407.84,3.31,-0.04556,0.00011,1.99147]
[1779499228871,40.57,75407.84,3.31,-0.04556,0.00011,1.99147]
[1779499228918,40.56,75408.03,3.31,-0.04552,0.00011,1.99011]
[1779499235306,40.54,75407.58,3.31,-0.04527,0.00011,1.97873]
[1779499240340,40.52,75411.48,3.31,-0.04474,0.00011,1.96015]
[1779499245376,40.49,75414.08,3.31,-0.04436,0.00011,1.94688]
[1779499250411,40.47,75410.26,3.31,-0.04468,0.00011,1.95821]
[1779499255444,40.44,75410.15,3.31,-0.04461,0.00011,1.95558]
[1779499260480,40.42,75410.17,3.31,-0.04452,0.00011,1.95247]
[1779499265514,40.4,75410.6,3.31,-0.04439,0.00011,1.94778]
[1779499270549,40.39,75410.38,3.31,-0.04437,0.00011,1.94718]
[1779499275584,40.38,75411.97,3.31,-0.04415,0.00011,1.93944]
[1779499280620,40.36,75412.52,3.31,-0.044,0.00011,1.93402]
[1779499285655,40.33,75409.12,3.31,-0.04428,0.00011,1.94402]
[1779499289682,40.31,75404.11,3.31,-0.04477,0.00011,1.96103]
[1779499294717,40.29,75404.49,3.31,-0.04443,0.00011,1.94664]
[1779499299756,40.26,75405.43,3.31,-0.04423,0.00011,1.93965]
[1779499304788,40.26,75404.94,3.31,-0.04426,0.00011,1.94059]
[1779499309823,40.25,75404.74,3.31,-0.04425,0.00011,1.94038]
[1779499314862,40.24,75404.2,3.31,-0.04428,0.00011,1.94148]
[1779499319896,40.24,75404.04,3.31,-0.04427,0.00011,1.94109]
[1779499325939,40.23,75404.01,3.31,-0.04424,0.00011,1.94]
[1779499331980,40.22,75404.19,3.31,-0.04419,0.00011,1.93811]
[1779499337016,40.21,75404.66,3.31,-0.04411,0.00011,1.9353]
[1779499342052,40.2,75404.26,3.31,-0.04412,0.00011,1.93591]
[1779499348094,40.2,75404.33,3.31,-0.04408,0.00011,1.93447]
[1779499354135,40.19,75403.82,3.31,-0.04391,0.00011,1.92587]
[1779499359170,40.18,75403.24,3.31,-0.04395,0.00011,1.92721]
[1779499364206,40.17,75400.64,3.31,-0.04421,0.00011,1.93644]
[1779499369242,40.17,75400.61,3.31,-0.04418,0.00011,1.93549]
[1779499377584,40.15,75401.96,3.31,-0.04398,0.00011,1.92838]
[1779499381922,40.15,75401.84,3.31,-0.04398,0.00011,1.92846]
[1779499381942,40.15,75401.68,3.31,-0.04399,0.00011,1.9287]
[1779499384427,40.15,75401.68,3.31,-0.04399,0.00011,1.9287]
[1779499384528,40.15,75401.29,3.31,-0.04404,0.00011,1.93049]
[1779499385427,40.15,75401.29,3.31,-0.04404,0.00011,1.93049]
[1779499385471,40.15,75401.29,3.31,-0.04406,0.00011,1.93094]
[1779499394416,40.2,75402.3,3.31,-0.04412,0.00011,1.93318]
[1779499397645,40.2,75402.3,3.31,-0.04412,0.00011,1.93318]
[1779499397703,40.22,75402.29,3.31,-0.0442,0.00011,1.93623]
[1779499404486,40.22,75400.74,3.31,-0.04437,0.00011,1.94204]
[1779499409522,40.21,75401.43,3.31,-0.04426,0.00011,1.93822]
[1779499417865,40.2,75401.95,3.31,-0.04395,0.00011,1.92483]
[1779499423621,40.19,75402.75,3.31,-0.04383,0.00011,1.92052]
[1779499428654,40.18,75403.1,3.31,-0.04376,0.00011,1.91818]
[1779499434699,40.17,75403.61,3.31,-0.04367,0.00011,1.91506]
[1779499439733,40.17,75403.87,3.31,-0.04362,0.00011,1.91312]
[1779499444767,40.16,75402.53,3.31,-0.04374,0.00011,1.91744]
[1779499449802,40.15,75402.59,3.31,-0.04371,0.00011,1.91626]
[1779499454837,40.15,75398.6,3.31,-0.04414,0.00011,1.93155]
[1779499455845,40.15,75389.31,3.31,-0.04521,0.00011,1.96873]
[1779499463900,40.17,75386.65,3.31,-0.0456,0.00012,1.98223]
[1779499466296,40.18,75386.44,3.31,-0.04563,0.00012,1.98342]
[1779499466332,40.18,75386.7,3.31,-0.04561,0.00012,1.98273]
[1779499468375,40.19,75391.15,3.31,-0.04513,0.00011,1.96607]
[1779499470407,40.2,75392.56,3.31,-0.04501,0.00011,1.96198]
[1779499470950,40.2,75388.11,3.31,-0.04554,0.00012,1.9805]
[1779499472561,40.2,75387.8,3.31,-0.04539,0.00011,1.97249]
[1779499472989,40.2,75387.8,3.31,-0.04539,0.00011,1.97249]
[1779499475495,40.21,75383.04,3.31,-0.04597,0.00012,1.99257]
[1779499482028,40.2,75381.38,3.31,-0.04609,0.00012,1.99697]
[1779499487062,40.18,75384.81,3.31,-0.04565,0.00012,1.9816]
[1779499492097,40.17,75383.96,3.31,-0.04571,0.00012,1.9835]
[1779499497132,40.16,75383.87,3.31,-0.04567,0.00012,1.98235]
[1779499506196,40.14,75383.35,3.31,-0.04566,0.00012,1.98172]
[1779499511233,40.13,75383.58,3.31,-0.04559,0.00012,1.97931]
[1779499516266,40.12,75383.96,3.31,-0.0455,0.00012,1.97632]
[1779499521304,40.11,75388.1,3.31,-0.04498,0.00011,1.95838]
[1779499526336,40.1,75391.45,3.31,-0.04457,0.00011,1.94388]
[1779499531371,40.09,75390.99,3.31,-0.04439,0.00011,1.93501]
[1779499536405,40.09,75392.3,3.31,-0.04421,0.00011,1.92871]
[1779499542447,40.08,75392.07,3.31,-0.0442,0.00011,1.92838]
[1779499548489,40.07,75392.48,3.31,-0.04412,0.00011,1.92556]
[1779499550794,40.06,75381.39,3.31,-0.04536,0.00012,1.969]
[1779499556558,40.05,75381.86,3.31,-0.04527,0.00012,1.96575]
[1779499561592,40.05,75381.71,3.31,-0.04525,0.00012,1.96503]
[1779499564580,40.04,75381.9,3.31,-0.04521,0.00012,1.96374]
[1779499564604,40.04,75381.9,3.31,-0.04521,0.00012,1.96347]
[1779499566583,40.04,75381.9,3.31,-0.0452,0.00012,1.96321]
[1779499567234,40.04,75382.34,3.31,-0.04517,0.00012,1.96222]
[1779499571999,40.04,75381.56,3.31,-0.04523,0.00012,1.96426]
[1779499572036,40.04,75382.21,3.31,-0.04516,0.00012,1.96204]
[1779499577559,40.05,75380.12,3.31,-0.04547,0.00012,1.97272]
[1779499577706,40.06,75377.67,3.31,-0.04578,0.00012,1.98332]
[1779499579605,40.07,75375.79,3.31,-0.04602,0.00012,1.99164]
[1779499580476,40.07,75375.94,3.31,-0.04601,0.00012,1.9912]
[1779499585760,40.09,75378.58,3.31,-0.04578,0.00012,1.98338]
[1779499589959,40.09,75377.99,3.31,-0.04587,0.00012,1.98643]
[1779499590413,40.1,75378.11,3.31,-0.04587,0.00012,1.98663]
[1779499591080,40.1,75385.81,3.31,-0.04479,0.00011,1.94658]
[1779499596117,40.11,75383.21,3.31,-0.04514,0.00011,1.95886]
[1779499601150,40.13,75389.3,3.31,-0.0445,0.00011,1.93657]
[1779499604272,40.13,75390.05,3.31,-0.04444,0.00011,1.93443]
[1779499604358,40.14,75389.81,3.31,-0.04448,0.00011,1.9358]
[1779499610450,40.15,75387.23,3.31,-0.04482,0.00011,1.94764]
[1779499612999,40.16,75387.36,3.31,-0.04485,0.00011,1.94873]
[1779499613073,40.16,75387.1,3.31,-0.04489,0.00011,1.95016]
[1779499614906,40.16,75387.1,3.31,-0.04488,0.00011,1.94991]
[1779499614963,40.16,75386.77,3.31,-0.04493,0.00011,1.95162]
[1779499621290,40.18,75386.01,3.31,-0.04509,0.00011,1.95698]
[1779499629061,40.2,75386.57,3.31,-0.04511,0.00011,1.95784]
[1779499634096,40.22,75386.62,3.31,-0.04516,0.00011,1.95954]
[1779499639132,40.23,75387.15,3.31,-0.04515,0.00011,1.9593]
[1779499648196,40.25,75387.73,3.31,-0.04518,0.00011,1.96034]
[1779499653232,40.27,75388.29,3.31,-0.04497,0.00011,1.95035]
[1779499658266,40.28,75387.84,3.31,-0.04507,0.00011,1.95401]
[1779499660281,40.29,75382.36,3.31,-0.04572,0.00012,1.97655]
[1779499665317,40.3,75379.58,3.31,-0.04609,0.00012,1.98932]
[1779499670350,40.31,75382.32,3.31,-0.04582,0.00012,1.97993]
[1779499676394,40.32,75382.5,3.31,-0.04586,0.00012,1.98123]
[1779499682453,40.34,75381.71,3.31,-0.04601,0.00012,1.98639]
[1779499688495,40.35,75378.56,3.31,-0.04643,0.00012,2.00093]
[1779499693532,40.36,75376.94,3.31,-0.04666,0.00012,2.00898]
[1779499698566,40.37,75376.98,3.31,-0.0467,0.00012,2.01029]
[1779499703600,40.38,75376.93,3.31,-0.04675,0.00012,2.01195]
[1779499708635,40.39,75373.03,3.31,-0.04725,0.00012,2.02907]
[1779499718703,40.41,75372.98,3.31,-0.04712,0.00012,2.02203]
[1779499723741,40.42,75374.49,3.31,-0.04698,0.00012,2.01722]
[1779499730789,40.43,75374.3,3.31,-0.04705,0.00012,2.01977]
[1779499735824,40.44,75369.92,3.31,-0.04761,0.00012,2.03872]
[1779499740860,40.45,75370.89,3.31,-0.04753,0.00012,2.0359]
[1779499745896,40.46,75372.42,3.31,-0.04738,0.00012,2.03084]
[1779499746908,40.46,75377.51,3.31,-0.04678,0.00012,2.01051]
[1779499747913,40.46,75383.12,3.31,-0.04613,0.00012,1.98827]
[1779499752944,40.47,75383.32,3.31,-0.04616,0.00012,1.9893]
[1779499757980,40.49,75382.94,3.31,-0.04625,0.00012,1.99234]
[1779499763014,40.5,75382.3,3.31,-0.04637,0.00012,1.99641]
[1779499764023,40.5,75386.4,3.31,-0.0459,0.00012,1.98036]
[1779499769059,40.51,75387.8,3.31,-0.04579,0.00012,1.97644]
[1779499774093,40.52,75388.91,3.31,-0.0455,0.00011,1.96406]
[1779499779129,40.54,75390.61,3.31,-0.04536,0.00011,1.95907]
[1779499784342,40.55,75390.18,3.31,-0.04545,0.00011,1.96218]
[1779499784351,40.55,75390.32,3.31,-0.04544,0.00011,1.96197]
[1779499786177,40.55,75394.95,3.31,-0.04494,0.00011,1.94442]
[1779499787357,40.55,75394.95,3.31,-0.04494,0.00011,1.94442]
[1779499787383,40.56,75395.58,3.31,-0.04487,0.00011,1.94233]
[1779499787925,40.56,75395.58,3.31,-0.04487,0.00011,1.94233]
[1779499789198,40.56,75395.58,3.31,-0.0449,0.00011,1.94308]
[1779499793799,40.57,75396.11,3.31,-0.04488,0.00011,1.94249]
[1779499794599,40.57,75396.11,3.31,-0.04488,0.00011,1.94249]
[1779499796922,40.58,75396.05,3.31,-0.04492,0.00011,1.94384]
[1779499797256,40.58,75395.7,3.31,-0.04497,0.00011,1.94559]
[1779499801285,40.59,75395.58,3.31,-0.04502,0.00011,1.94752]
[1779499802555,40.6,75395.06,3.31,-0.04509,0.00011,1.94993]
[1779499808332,40.61,75394.89,3.31,-0.04518,0.00011,1.95277]
[1779499814236,40.62,75394.32,3.31,-0.04528,0.00011,1.95645]
[1779499814285,40.63,75394.32,3.31,-0.0453,0.00011,1.95716]
[1779499817399,40.64,75403.47,3.31,-0.0443,0.00011,1.92238]
[1779499822695,40.65,75409.45,3.31,-0.04369,0.00011,1.90133]
[1779499828476,40.67,75410.42,3.31,-0.04366,0.00011,1.90034]
[1779499833613,40.69,75409.92,3.31,-0.04357,0.00011,1.89462]
[1779499833615,40.69,75405.44,3.31,-0.04408,0.00011,1.91242]
[1779499834470,40.69,75405.44,3.31,-0.04408,0.00011,1.91242]
[1779499834557,40.69,75403.51,3.31,-0.04431,0.00011,1.92039]
[1779499840563,40.71,75404.68,3.31,-0.04426,0.00011,1.91849]
[1779499842573,40.72,75409.21,3.31,-0.04378,0.00011,1.90183]
[1779499847611,40.74,75408.2,3.31,-0.04396,0.00011,1.90808]
[1779499852653,40.75,75407.11,3.31,-0.04414,0.00011,1.91455]
[1779499857681,40.77,75408.35,3.31,-0.04407,0.00011,1.91195]
[1779499862977,40.79,75409.15,3.31,-0.04404,0.00011,1.91106]
[1779499870772,40.81,75409.48,3.31,-0.0441,0.00011,1.91328]
[1779499873793,40.82,75403.61,3.31,-0.0448,0.00011,1.93737]
[1779499878829,40.83,75402.35,3.31,-0.04496,0.00011,1.94294]
[1779499883864,40.82,75402.6,3.31,-0.04491,0.00011,1.94132]
[1779499888901,40.84,75405.18,3.31,-0.04468,0.00011,1.93323]
[1779499893934,40.85,75405.15,3.31,-0.04453,0.00011,1.92573]
[1779499898969,40.87,75406.16,3.31,-0.04448,0.00011,1.92387]
[1779499904004,40.88,75407.24,3.31,-0.04442,0.00011,1.92174]
[1779499909038,40.9,75407.44,3.31,-0.04445,0.00011,1.92303]
[1779499914073,40.91,75406.03,3.31,-0.04467,0.00011,1.93053]
[1779499919108,40.93,75409.49,3.31,-0.04434,0.00011,1.91912]
[1779499924143,40.94,75411.98,3.31,-0.04414,0.00011,1.912]
[1779499929178,40.96,75411.7,3.31,-0.04423,0.00011,1.91517]
[1779499936231,40.98,75411.61,3.31,-0.04431,0.00011,1.91799]
[1779499941266,41.0,75412.82,3.31,-0.04424,0.00011,1.91579]
[1779499946301,40.99,75410.15,3.31,-0.04452,0.00011,1.92553]
[1779499951336,41.0,75410.22,3.31,-0.04435,0.00011,1.91698]
[1779499956371,41.02,75410.49,3.31,-0.04438,0.00011,1.91795]
[1779499961406,41.03,75411.84,3.31,-0.04429,0.00011,1.91476]
[1779499966443,41.03,75412.6,3.31,-0.0442,0.00011,1.91195]
[1779499972483,41.03,75412.26,3.31,-0.04422,0.00011,1.91251]
[1779499977520,41.02,75412.56,3.31,-0.04415,0.00011,1.91019]
[1779499979534,41.02,75418.5,3.31,-0.04348,0.00011,1.88694]
[1779499982566,41.02,75410.56,3.31,-0.04438,0.00011,1.91814]
[1779499984815,41.02,75408.13,3.31,-0.04467,0.00011,1.92794]
[1779499984837,41.03,75408.63,3.31,-0.04462,0.00011,1.92638]
[1779499990617,41.06,75408.76,3.31,-0.04472,0.00011,1.92973]
[1779499995650,41.08,75408.97,3.31,-0.0448,0.00011,1.93274]
[1779499998127,41.09,75406.91,3.31,-0.04508,0.00011,1.94225]
[1779499998672,41.1,75406.57,3.31,-0.04514,0.00011,1.94432]
[1779500003706,41.11,75407.72,3.31,-0.04506,0.00011,1.94158]
[1779500008743,41.13,75408.73,3.31,-0.045,0.00011,1.93941]
[1779500014783,41.14,75408.58,3.31,-0.04487,0.00011,1.93245]
[1779500016118,41.14,75407.86,3.31,-0.04496,0.00011,1.93561]
[1779500016797,41.15,75402.73,3.31,-0.04555,0.00011,1.95593]
[1779500017804,41.15,75397.69,3.31,-0.04614,0.00012,1.976]
[1779500022842,41.16,75393.51,3.31,-0.04666,0.00012,1.99387]
[1779500027874,41.17,75392.83,3.31,-0.04678,0.00012,1.99792]
[1779500030897,41.18,75386.43,3.31,-0.04755,0.00012,2.02412]
[1779500035929,41.18,75384.69,3.31,-0.04779,0.00012,2.0321]
[1779500040965,41.19,75385.81,3.31,-0.04768,0.00012,2.02863]
[1779500046000,41.2,75388.55,3.31,-0.04739,0.00012,2.01875]
[1779500052042,41.21,75386.52,3.31,-0.04767,0.00012,2.02808]
[1779500057079,41.21,75387.03,3.31,-0.04764,0.00012,2.02704]
[1779500060312,41.22,75386.05,3.31,-0.04776,0.00012,2.03135]
[1779500060355,41.22,75386.2,3.31,-0.04776,0.00012,2.03114]
[1779500066143,41.22,75384.7,3.31,-0.04792,0.00012,2.03679]
[1779500071179,41.22,75384.79,3.31,-0.04773,0.00012,2.02742]
[1779500076213,41.23,75384.97,3.31,-0.04773,0.00012,2.02763]
[1779500081248,41.24,75385.24,3.31,-0.04773,0.00012,2.02751]
[1779500090311,41.25,75383.2,3.31,-0.04802,0.00012,2.03742]
[1779500094597,41.26,75389.81,3.31,-0.04726,0.00012,2.01177]
[1779500100382,41.27,75389.5,3.31,-0.04733,0.00012,2.0142]
[1779500105418,41.27,75388.18,3.31,-0.04752,0.00012,2.02044]
[1779500110452,41.28,75386.01,3.31,-0.0478,0.00012,2.02998]
[1779500121799,41.29,75386.22,3.31,-0.04783,0.00012,2.03105]
[1779500127577,41.3,75383.25,3.31,-0.04821,0.00012,2.04394]
[1779500132612,41.31,75382.41,3.31,-0.04812,0.00012,2.03806]
[1779500137646,41.31,75382.62,3.31,-0.04812,0.00012,2.038]
[1779500144696,41.32,75382.41,3.31,-0.04817,0.00012,2.03992]
[1779500149731,41.33,75382.38,3.31,-0.0482,0.00012,2.0408]
[1779500150738,41.33,75389.96,3.31,-0.04731,0.00012,2.01076]
[1779500152011,41.33,75397.93,3.31,-0.04639,0.00012,1.97952]
[1779500155437,41.33,75397.48,3.31,-0.04646,0.00012,1.98202]
[1779500155772,41.34,75397.31,3.31,-0.04649,0.00012,1.98294]
[1779500160809,41.36,75396.34,3.31,-0.04668,0.00012,1.98959]
[1779500167981,41.36,75394.61,3.31,-0.04691,0.00012,1.99716]
[1779500173905,41.38,75391.42,3.31,-0.04735,0.00012,2.0121]
[1779500178935,41.39,75393.05,3.31,-0.04719,0.00012,2.00678]
[1779500180951,41.39,75397.94,3.31,-0.04664,0.00012,1.98797]
[1779500184979,41.4,75404.19,3.31,-0.04595,0.00011,1.96462]
[1779500190023,41.42,75407.72,3.31,-0.04563,0.00011,1.95356]
[1779500191023,41.42,75409.69,3.31,-0.04521,0.00011,1.93691]
[1779500196074,41.44,75410.13,3.31,-0.04522,0.00011,1.93696]
[1779500201108,41.45,75408.94,3.31,-0.0454,0.00011,1.94331]
[1779500206144,41.46,75409.24,3.31,-0.04542,0.00011,1.94386]
[1779500208157,41.47,75413.76,3.31,-0.04493,0.00011,1.92712]
[1779500213193,41.48,75414.19,3.31,-0.04493,0.00011,1.92731]
[1779500218229,41.5,75415.18,3.31,-0.04488,0.00011,1.92534]
[1779500224006,41.51,75414.93,3.31,-0.04496,0.00011,1.92814]
[1779500224039,41.51,75414.63,3.31,-0.045,0.00011,1.92965]
[1779500227293,41.52,75421.16,3.31,-0.0443,0.00011,1.90573]
[1779500232572,41.54,75421.13,3.31,-0.04438,0.00011,1.9082]
[1779500238291,41.55,75420.59,3.31,-0.04448,0.00011,1.9118]
[1779500243404,41.57,75421.95,3.31,-0.0444,0.00011,1.9089]
[1779500250454,41.59,75421.85,3.31,-0.04448,0.00011,1.91194]
[1779500251461,41.59,75423.35,3.31,-0.04413,0.00011,1.89732]
[1779500256496,41.61,75424.92,3.31,-0.04402,0.00011,1.89334]
[1779500258511,41.61,75418.57,3.31,-0.04472,0.00011,1.91764]
[1779500259676,41.61,75411.8,3.31,-0.04549,0.00011,1.94397]
[1779500264704,41.62,75411.48,3.31,-0.04556,0.00011,1.94647]
[1779500268379,41.63,75411.14,3.31,-0.04564,0.00011,1.94902]
[1779500268581,41.63,75411.05,3.31,-0.04566,0.00011,1.94968]
[1779500273917,41.66,75412.55,3.31,-0.04557,0.00011,1.94672]
[1779500276630,41.67,75412.88,3.31,-0.0456,0.00011,1.94756]
[1779500276731,41.68,75412.72,3.31,-0.04563,0.00011,1.94888]
[1779500280664,41.69,75416.77,3.31,-0.04521,0.00011,1.93457]
[1779500287714,41.7,75414.25,3.31,-0.04556,0.00011,1.94648]
[1779500292993,41.71,75414.11,3.31,-0.04562,0.00011,1.94857]
[1779500298794,41.73,75414.34,3.31,-0.04565,0.00011,1.94951]
[1779500303830,41.74,75414.36,3.31,-0.04569,0.00011,1.95094]
[1779500309872,41.75,75412.23,3.31,-0.04599,0.00011,1.96092]
[1779500314909,41.76,75412.51,3.31,-0.04578,0.00011,1.95145]
[1779500319943,41.77,75412.04,3.31,-0.04588,0.00011,1.95473]
[1779500323209,41.78,75395.26,3.31,-0.04784,0.00012,2.02107]
[1779500330013,41.79,75392.45,3.31,-0.04821,0.00012,2.03345]
[1779500335048,41.8,75391.61,3.31,-0.04833,0.00012,2.03757]
[1779500340082,41.8,75390.57,3.31,-0.04848,0.00012,2.04243]
[1779500345120,41.81,75388.61,3.31,-0.04873,0.00012,2.05091]
[1779500350154,41.81,75389.38,3.31,-0.04866,0.00012,2.04847]
[1779500355191,41.82,75390.03,3.31,-0.0486,0.00012,2.04652]
[1779500358218,41.82,75398.84,3.31,-0.04757,0.00012,2.0121]
[1779500363255,41.83,75396.68,3.31,-0.04785,0.00012,2.02152]
[1779500365267,41.83,75401.1,3.31,-0.04735,0.00012,2.00451]
[1779500370307,41.84,75406.23,3.31,-0.04679,0.00012,1.9855]
[1779500375338,41.85,75405.5,3.31,-0.04669,0.00012,1.97968]
[1779500380372,41.86,75405.02,3.31,-0.04678,0.00012,1.9828]
[1779500385410,41.86,75402.41,3.31,-0.04712,0.00012,1.99417]
[1779500390445,41.87,75402.09,3.31,-0.04719,0.00012,1.99657]
[1779500395480,41.88,75399.83,3.31,-0.04749,0.00012,2.00654]
[1779500401521,41.89,75399.19,3.31,-0.0476,0.00012,2.01033]
[1779500408570,41.9,75400.22,3.31,-0.04752,0.00012,2.00777]
[1779500414300,41.91,75400.75,3.31,-0.04748,0.00012,2.00633]
[1779500419344,41.92,75401.74,3.31,-0.04741,0.00012,2.00396]
[1779500424682,41.93,75400.97,3.31,-0.04754,0.00012,2.00827]
[1779500429718,41.94,75400.58,3.31,-0.04762,0.00012,2.01106]
[1779500434752,41.95,75400.72,3.31,-0.04742,0.00012,2.00158]
[1779500439787,41.95,75400.94,3.31,-0.04743,0.00012,2.00183]
[1779500444823,41.96,75400.91,3.31,-0.04746,0.00012,2.00302]
[1779500449858,41.97,75401.2,3.31,-0.04746,0.00012,2.00295]
[1779500454893,41.98,75401.57,3.31,-0.04745,0.00012,2.00256]
[1779500459927,41.99,75401.62,3.31,-0.04747,0.00012,2.00341]
[1779500464963,41.99,75401.73,3.31,-0.04749,0.00012,2.00402]
[1779500472251,42.01,75401.69,3.31,-0.04754,0.00012,2.00561]
[1779500475610,42.01,75402.04,3.31,-0.04751,0.00012,2.00484]
[1779500476040,42.01,75401.97,3.31,-0.04753,0.00012,2.00532]
[1779500479217,42.01,75401.92,3.31,-0.04754,0.00012,2.00572]
[1779500479289,42.02,75401.18,3.31,-0.04764,0.00012,2.00902]
[1779500481476,42.02,75400.08,3.31,-0.04778,0.00012,2.01372]
[1779500481544,42.02,75400.08,3.31,-0.04778,0.00012,2.01372]
[1779500481547,42.02,75400.08,3.31,-0.04778,0.00012,2.01372]
[1779500482322,42.02,75382.42,3.31,-0.04988,0.00012,2.08387]
[1779500483340,42.02,75382.42,3.31,-0.04988,0.00012,2.08387]
[1779500483355,42.02,75378.62,3.31,-0.05035,0.00012,2.09929]
[1779500485201,42.02,75367.17,3.31,-0.05177,0.00012,2.14581]
[1779500487120,42.02,75358.5,3.31,-0.05286,0.00013,2.18141]
[1779500488952,42.02,75355.54,3.31,-0.05323,0.00013,2.19357]
[1779500489133,42.02,75355.31,3.31,-0.05326,0.00013,2.19445]
[1779500494168,42.02,75355.91,3.31,-0.05294,0.00013,2.18123]
[1779500499202,42.03,75355.04,3.31,-0.05308,0.00013,2.1856]
[1779500506264,42.03,75353.91,3.31,-0.05324,0.00013,2.19093]
[1779500506877,42.03,75353.91,3.31,-0.05324,0.00013,2.19093]
[1779500507269,42.03,75352.27,3.31,-0.05346,0.00013,2.198]
[1779500512176,42.04,75351.09,3.31,-0.05365,0.00013,2.20399]
[1779500512180,42.04,75351.09,3.31,-0.05365,0.00013,2.20399]
[1779500512304,42.04,75348.0,3.31,-0.05405,0.00013,2.2171]
[1779500514319,42.05,75342.38,3.31,-0.0548,0.00013,2.24106]
[1779500515325,42.05,75338.3,3.31,-0.05534,0.00013,2.25841]
[1779500520363,42.05,75339.47,3.31,-0.05521,0.00013,2.25442]
[1779500525399,42.06,75337.48,3.31,-0.0555,0.00013,2.26376]
[1779500528419,42.07,75330.73,3.31,-0.05642,0.00013,2.29284]
[1779500530435,42.07,75334.62,3.31,-0.05591,0.00013,2.27665]
[1779500535469,42.07,75334.25,3.31,-0.05598,0.00013,2.27905]
[1779500540504,42.08,75334.81,3.31,-0.05593,0.00013,2.27751]
[1779500545539,42.09,75334.6,3.31,-0.05599,0.00013,2.27921]
[1779500550573,42.09,75334.54,3.31,-0.05602,0.00013,2.28026]
[1779500552815,42.09,75341.65,3.31,-0.05486,0.00013,2.24027]
[1779500556621,42.1,75345.49,3.31,-0.05438,0.00013,2.22461]
[1779500562885,42.1,75346.09,3.31,-0.05429,0.00013,2.22197]
[1779500568705,42.1,75349.71,3.31,-0.05383,0.00013,2.20687]
[1779500573740,42.1,75349.08,3.31,-0.05391,0.00013,2.20954]
[1779500578774,42.1,75351.72,3.31,-0.05357,0.00013,2.1987]
[1779500582140,42.1,75355.56,3.31,-0.05309,0.00013,2.18297]
[1779500589851,42.1,75357.19,3.31,-0.05289,0.00013,2.17669]
[1779500594886,42.1,75358.85,3.31,-0.05269,0.00013,2.17015]
[1779500599921,42.11,75363.06,3.31,-0.05217,0.00013,2.15332]
[1779500603385,42.11,75367.55,3.31,-0.05162,0.00012,2.1353]
[1779500607978,42.11,75361.89,3.31,-0.05234,0.00013,2.15892]
[1779500613238,42.11,75348.08,3.31,-0.05388,0.00013,2.20563]
[1779500619054,42.13,75349.24,3.31,-0.05378,0.00013,2.20236]
[1779500624089,42.14,75352.22,3.31,-0.05344,0.00013,2.19135]
[1779500629124,42.15,75352.36,3.31,-0.05346,0.00013,2.192]
[1779500634159,42.15,75353.55,3.31,-0.05332,0.00013,2.18757]
[1779500636174,42.15,75358.24,3.31,-0.05273,0.00013,2.1685]
[1779500638187,42.15,75363.76,3.31,-0.05204,0.00013,2.1462]
[1779500642215,42.16,75359.24,3.31,-0.05263,0.00013,2.1653]
[1779500647251,42.16,75359.02,3.31,-0.05268,0.00013,2.16689]
[1779500652285,42.17,75356.71,3.31,-0.05299,0.00013,2.17699]
[1779500655310,42.17,75335.5,3.31,-0.05576,0.00013,2.26599]
[1779500660345,42.18,75338.63,3.31,-0.05537,0.00013,2.25361]
[1779500662359,42.18,75344.63,3.31,-0.0546,0.00013,2.2289]
[1779500663590,42.18,75349.01,3.31,-0.05404,0.00013,2.21091]
[1779500666518,42.18,75353.04,3.31,-0.05353,0.00013,2.19442]
[1779500671423,42.19,75356.34,3.31,-0.05289,0.00013,2.17091]
[1779500673437,42.19,75361.74,3.31,-0.05222,0.00013,2.14907]
[1779500675450,42.19,75365.74,3.31,-0.05173,0.00012,2.13312]
[1779500680485,42.2,75366.85,3.31,-0.05162,0.00012,2.12959]
[1779500685523,42.21,75367.9,3.31,-0.05152,0.00012,2.12632]
[1779500690557,42.21,75368.31,3.31,-0.0515,0.00012,2.12564]
[1779500695593,42.22,75361.44,3.31,-0.05239,0.00013,2.15455]
[1779500699624,42.23,75371.6,3.31,-0.05114,0.00012,2.11391]
[1779500701639,42.23,75381.36,3.31,-0.04996,0.00012,2.07521]
[1779500702646,42.23,75376.59,3.31,-0.05055,0.00012,2.09455]
[1779500703652,42.23,75370.77,3.31,-0.05127,0.00012,2.11822]
[1779500708690,42.24,75368.81,3.31,-0.05154,0.00012,2.1272]
[1779500713941,42.25,75368.55,3.31,-0.05161,0.00012,2.12936]
[1779500719769,42.26,75368.16,3.31,-0.05169,0.00012,2.13181]
[1779500721781,42.26,75374.89,3.31,-0.05086,0.00012,2.105]
[1779500725810,42.27,75370.86,3.31,-0.05139,0.00012,2.12212]
[1779500726820,42.27,75364.7,3.31,-0.05216,0.00013,2.1473]
[1779500727822,42.27,75357.45,3.31,-0.05308,0.00013,2.17709]
[1779500728830,42.27,75353.53,3.31,-0.05358,0.00013,2.19332]
[1779500729968,42.27,75342.74,3.31,-0.05498,0.00013,2.23818]
[1779500731850,42.27,75335.26,3.31,-0.05573,0.00013,2.259]
[1779500736887,42.28,75335.45,3.31,-0.05573,0.00013,2.25899]
[1779500738596,42.28,75331.69,3.31,-0.05624,0.00013,2.27517]
[1779500741922,42.28,75335.48,3.31,-0.05575,0.00013,2.25968]
[1779500745949,42.29,75340.0,3.31,-0.05518,0.00013,2.24147]
[1779500749977,42.29,75333.24,3.31,-0.0561,0.00013,2.27067]
[1779500752999,42.3,75328.26,3.31,-0.05678,0.00013,2.29229]
[1779500756021,42.3,75324.24,3.31,-0.05734,0.00014,2.3097]
[1779500757605,42.3,75320.09,3.31,-0.0579,0.00014,2.32749]
[1779500760048,42.3,75315.98,3.31,-0.05847,0.00014,2.34527]
[1779500761055,42.3,75321.96,3.31,-0.05766,0.00014,2.31975]
[1779500766089,42.31,75320.56,3.31,-0.05786,0.00014,2.3261]
[1779500772351,42.31,75320.64,3.31,-0.05786,0.00014,2.32613]
[1779500778174,42.31,75323.8,3.31,-0.05744,0.00014,2.31304]
[1779500790477,42.32,75324.83,3.31,-0.05733,0.00014,2.30967]
[1779500799323,42.31,75323.85,3.31,-0.05721,0.00014,2.30253]
[1779500804358,42.31,75321.43,3.31,-0.05751,0.00014,2.3121]
[1779500810618,42.3,75325.16,3.31,-0.05698,0.00013,2.29529]
[1779500813702,42.3,75326.5,3.31,-0.05679,0.00013,2.28931]
[1779500813818,42.3,75308.54,3.31,-0.05924,0.00014,2.36605]
[1779500814429,42.3,75308.54,3.31,-0.05924,0.00014,2.36609]
[1779500815744,42.3,75308.54,3.31,-0.05924,0.00014,2.36609]
[1779500816442,42.3,75307.42,3.31,-0.0594,0.00014,2.37091]
[1779500820692,42.3,75303.39,3.31,-0.05996,0.00014,2.38826]
[1779500824499,42.3,75293.79,3.31,-0.06131,0.00014,2.43001]
[1779500827518,42.29,75284.22,3.31,-0.06268,0.00015,2.47187]
[1779500828526,42.29,75278.06,3.31,-0.06357,0.00015,2.4991]
[1779500830763,42.29,75272.64,3.31,-0.06436,0.00015,2.52293]
[1779500835578,42.28,75277.63,3.31,-0.06358,0.00015,2.49953]
[1779500836266,42.28,75277.63,3.31,-0.06358,0.00015,2.49953]
[1779500836585,42.28,75278.44,3.31,-0.06346,0.00015,2.49569]
[1779500837410,42.28,75278.44,3.31,-0.06346,0.00015,2.49569]
[1779500837591,42.28,75276.89,3.31,-0.06368,0.00015,2.50244]
[1779500837968,42.28,75276.89,3.31,-0.06368,0.00015,2.50244]
[1779500837979,42.28,75276.89,3.31,-0.06368,0.00015,2.50244]
[1779500838309,42.28,75276.89,3.31,-0.06368,0.00015,2.50244]
[1779500838597,42.28,75275.66,3.31,-0.06386,0.00015,2.50775]
[1779500840833,42.28,75270.75,3.31,-0.06457,0.00015,2.52938]
[1779500842968,42.27,75270.22,3.31,-0.06464,0.00015,2.53136]
[1779500842974,42.27,75270.22,3.31,-0.06464,0.00015,2.53136]
[1779500843633,42.27,75269.84,3.31,-0.06469,0.00015,2.53287]
[1779500845648,42.27,75279.87,3.31,-0.06319,0.00015,2.48757]
[1779500846654,42.27,75284.05,3.31,-0.06258,0.00015,2.46888]
[1779500848577,42.27,75284.4,3.31,-0.06252,0.00015,2.46723]
[1779500848674,42.27,75285.08,3.31,-0.06242,0.00014,2.46413]
[1779500851689,42.26,75287.76,3.31,-0.06176,0.00014,2.44042]
[1779500856724,42.25,75288.44,3.31,-0.0616,0.00014,2.43564]
[1779500861758,42.23,75290.54,3.31,-0.06125,0.00014,2.4247]
[1779500862931,42.23,75290.83,3.31,-0.06119,0.00014,2.4231]
[1779500863773,42.23,75289.75,3.31,-0.06134,0.00014,2.42753]
[1779500865299,42.23,75289.75,3.31,-0.06134,0.00014,2.42753]
[1779500865329,42.23,75289.75,3.31,-0.06134,0.00014,2.42753]
[1779500867034,42.22,75292.69,3.31,-0.06089,0.00014,2.41364]
[1779500873844,42.21,75293.21,3.31,-0.06077,0.00014,2.40993]
[1779500878878,42.21,75295.05,3.31,-0.06051,0.00014,2.40204]
[1779500879890,42.21,75287.29,3.31,-0.06162,0.00014,2.43615]
[1779500883914,42.21,75291.69,3.31,-0.06099,0.00014,2.41672]
[1779500884921,42.21,75296.25,3.31,-0.06034,0.00014,2.39676]
[1779500889956,42.21,75298.46,3.31,-0.06003,0.00014,2.38733]
[1779500891195,42.21,75303.33,3.31,-0.05935,0.00014,2.36629]
[1779500893985,42.22,75313.19,3.31,-0.05799,0.00014,2.32394]
[1779500894993,42.22,75319.08,3.31,-0.0572,0.00014,2.2989]
[1779500896002,42.22,75324.37,3.31,-0.05649,0.00013,2.2766]
[1779500898015,42.22,75328.74,3.31,-0.0559,0.00013,2.25818]
[1779500903050,42.21,75330.37,3.31,-0.05566,0.00013,2.25057]
[1779500908085,42.21,75331.14,3.31,-0.05555,0.00013,2.24696]
[1779500913121,42.22,75327.47,3.31,-0.05583,0.00013,2.25281]
[1779500918155,42.23,75328.38,3.31,-0.05575,0.00013,2.25017]
[1779500925205,42.24,75329.84,3.31,-0.0556,0.00013,2.24547]
[1779500930240,42.24,75330.15,3.31,-0.05559,0.00013,2.24518]
[1779500935275,42.25,75329.51,3.31,-0.05571,0.00013,2.24885]
[1779500941545,42.26,75330.27,3.31,-0.05564,0.00013,2.24685]
[1779500947361,42.27,75328.85,3.31,-0.05587,0.00013,2.25396]
[1779500952394,42.28,75332.22,3.31,-0.05545,0.00013,2.24077]
[1779500957431,42.28,75334.56,3.31,-0.05517,0.00013,2.23203]
[1779500961685,42.29,75338.47,3.31,-0.05467,0.00013,2.21593]
[1779500971756,42.29,75338.12,3.31,-0.0545,0.00013,2.20755]
[1779500977570,42.3,75338.26,3.31,-0.05451,0.00013,2.20801]
[1779500981825,42.31,75342.76,3.31,-0.05396,0.00013,2.19036]
[1779500987640,42.31,75342.74,3.31,-0.05398,0.00013,2.19107]
[1779500992676,42.31,75341.85,3.31,-0.0541,0.00013,2.19488]
[1779500997710,42.31,75341.16,3.31,-0.05419,0.00013,2.19786]
[1779501002745,42.31,75341.43,3.31,-0.05416,0.00013,2.19684]
[1779501004528,42.31,75343.13,3.31,-0.05394,0.00013,2.18983]
[1779501004552,42.31,75343.13,3.31,-0.05394,0.00013,2.18983]
[1779501004563,42.31,75343.13,3.31,-0.05394,0.00013,2.18983]
[1779501004765,42.32,75343.13,3.31,-0.05394,0.00013,2.18985]
[1779501005771,42.32,75347.0,3.31,-0.05344,0.00013,2.17393]
[1779501007456,42.32,75346.38,3.31,-0.05353,0.00013,2.17654]
[1779501007677,42.32,75346.04,3.31,-0.05357,0.00013,2.17799]
[1779501010620,42.32,75346.28,3.31,-0.05354,0.00013,2.17705]
[1779501010626,42.32,75346.28,3.31,-0.05354,0.00013,2.17705]
[1779501010713,42.32,75346.4,3.31,-0.05353,0.00013,2.17666]
[1779501013828,42.32,75340.51,3.31,-0.0543,0.00013,2.20115]
[1779501017858,42.32,75344.89,3.31,-0.05373,0.00013,2.18309]
[1779501022893,42.32,75344.62,3.31,-0.05377,0.00013,2.1844]
[1779501029944,42.3,75344.45,3.31,-0.05372,0.00013,2.18288]
[1779501035985,42.28,75343.74,3.31,-0.05347,0.00013,2.1718]
[1779501041020,42.26,75343.3,3.31,-0.05344,0.00013,2.17078]
[1779501046058,42.24,75343.51,3.31,-0.05333,0.00013,2.16713]
[1779501051095,42.21,75343.33,3.31,-0.05326,0.00013,2.16511]
[1779501056128,42.19,75342.86,3.31,-0.05323,0.00013,2.16388]
[1779501059824,42.18,75342.68,3.31,-0.05319,0.00013,2.16257]
[1779501059885,42.17,75342.68,3.31,-0.05317,0.00013,2.16189]
[1779501067209,42.13,75342.13,3.31,-0.05309,0.00013,2.15941]
[1779501071588,42.12,75342.17,3.31,-0.05302,0.00013,2.15723]
[1779501071606,42.12,75342.17,3.31,-0.05302,0.00013,2.15723]
[1779501071653,42.11,75342.1,3.31,-0.05301,0.00013,2.15681]
[1779501078283,42.12,75342.72,3.31,-0.05294,0.00013,2.15462]
[1779501083317,42.12,75343.57,3.31,-0.05285,0.00013,2.15165]
[1779501088353,42.12,75344.73,3.31,-0.05272,0.00013,2.14742]
[1779501096409,42.13,75344.68,3.31,-0.05252,0.00013,2.13812]
[1779501100875,42.13,75344.89,3.31,-0.0525,0.00013,2.13762]
[1779501100960,42.14,75344.9,3.31,-0.0525,0.00013,2.13771]
[1779501106162,42.14,75344.91,3.31,-0.05252,0.00013,2.13804]
[1779501111514,42.15,75345.64,3.31,-0.05245,0.00013,2.13605]
[1779501116548,42.15,75346.38,3.31,-0.05238,0.00013,2.13365]
[1779501118563,42.15,75340.07,3.31,-0.05319,0.00013,2.15977]
[1779501127625,42.16,75337.21,3.31,-0.05358,0.00013,2.17215]
[1779501132882,42.16,75337.99,3.31,-0.05349,0.00013,2.16924]
[1779501138702,42.16,75337.9,3.31,-0.05351,0.00013,2.16998]
[1779501145751,42.16,75337.87,3.31,-0.05353,0.00013,2.17052]
[1779501153024,42.17,75337.93,3.31,-0.0533,0.00013,2.16012]
[1779501158843,42.17,75337.6,3.31,-0.05335,0.00013,2.16189]
[1779501160379,42.17,75337.54,3.31,-0.05336,0.00013,2.16221]
[1779501160416,42.17,75337.46,3.31,-0.05337,0.00013,2.16254]
[1779501165892,42.17,75337.55,3.31,-0.05337,0.00013,2.16258]
[1779501170926,42.18,75337.61,3.31,-0.05338,0.00013,2.16265]
[1779501175963,42.18,75337.39,3.31,-0.05341,0.00013,2.16387]
[1779501180996,42.18,75338.11,3.31,-0.05333,0.00013,2.16121]
[1779501186035,42.18,75346.59,3.31,-0.05225,0.00013,2.12674]
[1779501186979,42.18,75346.59,3.31,-0.05225,0.00013,2.12674]
[1779501187126,42.19,75355.51,3.31,-0.05113,0.00012,2.09064]
[1779501189070,42.19,75355.51,3.31,-0.05114,0.00012,2.09079]
[1779501189158,42.19,75364.17,3.31,-0.05007,0.00012,2.05617]
[1779501191116,42.19,75364.19,3.31,-0.05007,0.00012,2.05632]
[1779501191118,42.19,75363.1,3.31,-0.05022,0.00012,2.06091]
[1779501195225,42.2,75363.87,3.31,-0.05015,0.00012,2.05874]
[1779501196105,42.2,75363.59,3.31,-0.05019,0.00012,2.06008]
[1779501201140,42.21,75363.75,3.31,-0.0502,0.00012,2.06057]
[1779501203435,42.21,75363.75,3.31,-0.0502,0.00012,2.06057]
[1779501204161,42.21,75363.32,3.31,-0.05028,0.00012,2.06295]
[1779501210202,42.22,75363.42,3.31,-0.05031,0.00012,2.06386]
[1779501215237,42.23,75363.52,3.31,-0.0501,0.00012,2.05423]
[1779501221280,42.24,75363.21,3.31,-0.05018,0.00012,2.05682]
[1779501226314,42.25,75366.11,3.31,-0.04986,0.00012,2.04641]
[1779501231363,42.26,75367.31,3.31,-0.04974,0.00012,2.04282]
[1779501233588,42.27,75377.29,3.31,-0.04856,0.00012,2.00412]
[1779501235379,42.27,75381.37,3.31,-0.04808,0.00012,1.98844]
[1779501239667,42.27,75379.82,3.31,-0.04829,0.00012,1.99516]
[1779501239768,42.28,75380.21,3.31,-0.04827,0.00012,1.9946]
[1779501241419,42.28,75375.23,3.31,-0.04886,0.00012,2.01385]
[1779501244532,42.28,75373.47,3.31,-0.04908,0.00012,2.02103]
[1779501244533,42.28,75373.48,3.31,-0.04908,0.00012,2.02126]
[1779501250496,42.29,75373.01,3.31,-0.04918,0.00012,2.0245]
[1779501252502,42.3,75377.22,3.31,-0.04869,0.00012,2.00846]
[1779501257537,42.31,75379.07,3.31,-0.04853,0.00012,2.00304]
[1779501259551,42.32,75383.02,3.31,-0.04807,0.00012,1.98823]
[1779501260560,42.32,75388.54,3.31,-0.04743,0.00012,1.96712]
[1779501263618,42.33,75391.12,3.31,-0.04715,0.00012,1.9579]
[1779501263702,42.33,75391.66,3.31,-0.0471,0.00012,1.9562]
[1779501264617,42.33,75391.66,3.31,-0.0471,0.00012,1.9562]
[1779501264626,42.33,75391.66,3.31,-0.0471,0.00012,1.9562]
[1779501264664,42.33,75392.04,3.31,-0.04705,0.00012,1.95449]
[1779501268614,42.32,75398.45,3.31,-0.04627,0.00012,1.92864]
[1779501271039,42.31,75401.52,3.31,-0.04591,0.00011,1.91659]
[1779501271097,42.31,75402.02,3.31,-0.04562,0.00011,1.90436]
[1779501276670,42.3,75401.71,3.31,-0.0456,0.00011,1.90344]
[1779501281709,42.27,75403.72,3.31,-0.04529,0.00011,1.89314]
[1779501286741,42.26,75403.03,3.31,-0.04532,0.00011,1.89433]
[1779501291776,42.25,75399.58,3.31,-0.04567,0.00011,1.90598]
[1779501294774,42.25,75400.18,3.31,-0.04559,0.00011,1.90308]
[1779501294820,42.25,75400.18,3.31,-0.04559,0.00011,1.90308]
[1779501294850,42.24,75408.79,3.31,-0.0446,0.00011,1.87021]
[1779501295516,42.24,75408.79,3.31,-0.0446,0.00011,1.87021]
[1779501295713,42.24,75408.79,3.31,-0.0446,0.00011,1.87021]
[1779501295805,42.24,75408.79,3.31,-0.0446,0.00011,1.86996]
[1779501296502,42.24,75408.79,3.31,-0.0446,0.00011,1.86996]
[1779501296811,42.24,75411.5,3.31,-0.04429,0.00011,1.85956]
[1779501301847,42.23,75412.07,3.31,-0.04419,0.00011,1.85634]
[1779501306881,42.22,75407.76,3.31,-0.04464,0.00011,1.87138]
[1779501308895,42.22,75400.08,3.31,-0.04549,0.00011,1.89996]
[1779501314149,42.21,75398.81,3.31,-0.0456,0.00011,1.90339]
[1779501319972,42.2,75399.89,3.31,-0.04542,0.00011,1.89756]
[1779501324219,42.19,75404.21,3.31,-0.0449,0.00011,1.88007]
[1779501330042,42.17,75405.96,3.31,-0.04466,0.00011,1.87194]
[1779501335079,42.17,75403.97,3.31,-0.04463,0.00011,1.86836]
[1779501340112,42.16,75402.02,3.31,-0.04481,0.00011,1.87451]
[1779501345147,42.15,75402.17,3.31,-0.04476,0.00011,1.87275]
[1779501350182,42.14,75400.17,3.31,-0.04495,0.00011,1.87914]
[1779501355218,42.13,75400.62,3.31,-0.04486,0.00011,1.87622]
[1779501361260,42.12,75400.73,3.31,-0.04481,0.00011,1.87438]
[1779501364282,42.11,75396.36,3.31,-0.04528,0.00011,1.89022]
[1779501369317,42.1,75395.29,3.31,-0.04536,0.00011,1.89293]
[1779501374353,42.09,75395.61,3.31,-0.04529,0.00011,1.89035]
[1779501379388,42.08,75402.62,3.31,-0.04445,0.00011,1.86246]
[1779501384424,42.07,75404.86,3.31,-0.04417,0.00011,1.85292]
[1779501388344,42.06,75410.53,3.31,-0.04351,0.00011,1.83084]
[1779501394386,42.06,75411.51,3.31,-0.04317,0.00011,1.81666]
[1779501399528,42.05,75408.91,3.31,-0.04342,0.00011,1.82517]
[1779501406586,42.04,75408.08,3.31,-0.04348,0.00011,1.82711]
[1779501408592,42.04,75403.51,3.31,-0.04398,0.00011,1.84387]
[1779501409879,42.03,75399.09,3.31,-0.04446,0.00011,1.8601]
[1779501415640,42.03,75398.69,3.31,-0.04448,0.00011,1.86055]
[1779501420699,42.02,75397.33,3.31,-0.04461,0.00011,1.86505]
[1779501426718,42.0,75395.51,3.31,-0.04476,0.00011,1.86997]
[1779501431986,42.0,75395.35,3.31,-0.04474,0.00011,1.86949]
[1779501437797,41.99,75395.02,3.31,-0.04474,0.00011,1.86946]
[1779501441401,41.98,75399.28,3.31,-0.04424,0.00011,1.85271]
[1779501441553,41.98,75399.28,3.31,-0.04424,0.00011,1.85271]
[1779501442136,41.98,75415.38,3.31,-0.04246,0.00011,1.79249]
[1779501443376,41.98,75415.38,3.31,-0.04246,0.00011,1.79249]
[1779501443470,41.98,75417.26,3.31,-0.04225,0.00011,1.78547]
[1779501446895,41.98,75412.16,3.31,-0.0428,0.00011,1.80393]
[1779501450922,41.97,75407.61,3.31,-0.04328,0.00011,1.82031]
[1779501455958,41.97,75404.4,3.31,-0.0434,0.00011,1.82172]
[1779501460993,41.96,75403.68,3.31,-0.04346,0.00011,1.82367]
[1779501466029,41.95,75405.8,3.31,-0.0432,0.00011,1.81503]
[1779501471045,41.95,75405.03,3.31,-0.04326,0.00011,1.81719]
[1779501476098,41.94,75405.02,3.31,-0.04324,0.00011,1.81652]
[1779501481134,41.94,75405.68,3.31,-0.04315,0.00011,1.81337]
[1779501486168,41.93,75406.33,3.31,-0.04306,0.00011,1.81027]
[1779501491236,41.93,75406.05,3.31,-0.04307,0.00011,1.81076]
[1779501496314,41.92,75407.53,3.31,-0.04289,0.00011,1.80459]
[1779501502281,41.92,75408.33,3.31,-0.04278,0.00011,1.80074]
[1779501507318,41.91,75409.35,3.31,-0.04265,0.00011,1.79635]
[1779501512351,41.91,75408.23,3.31,-0.04254,0.00011,1.79014]
[1779501517386,41.9,75408.95,3.31,-0.04245,0.00011,1.78696]
[1779501522424,41.9,75412.13,3.31,-0.04209,0.00011,1.77477]
[1779501527459,41.9,75410.68,3.31,-0.04223,0.00011,1.77972]
[1779501535515,41.89,75409.9,3.31,-0.0423,0.00011,1.78195]
[1779501540549,41.89,75409.07,3.31,-0.04238,0.00011,1.78459]
[1779501544579,41.88,75405.19,3.31,-0.04279,0.00011,1.79857]
[1779501549614,41.88,75405.1,3.31,-0.04278,0.00011,1.79837]
[1779501555324,41.88,75405.56,3.31,-0.04272,0.00011,1.79623]
[1779501560690,41.87,75406.77,3.31,-0.04257,0.00011,1.79101]
[1779501565726,41.87,75407.36,3.31,-0.04249,0.00011,1.78835]
[1779501570762,41.86,75407.16,3.31,-0.04249,0.00011,1.78861]
[1779501574058,41.86,75411.17,3.31,-0.04183,0.00011,1.76371]
[1779501579823,41.86,75412.65,3.31,-0.04167,0.00011,1.75804]
[1779501584907,41.86,75416.03,3.31,-0.0413,0.00011,1.74541]
[1779501590900,41.85,75417.2,3.31,-0.04117,0.00011,1.74104]
[1779501596943,41.85,75415.79,3.31,-0.04131,0.00011,1.74604]
[1779501601978,41.85,75417.1,3.31,-0.04117,0.00011,1.74117]
[1779501604280,41.85,75425.45,3.31,-0.04027,0.0001,1.71048]
[1779501609387,41.84,75426.84,3.31,-0.04009,0.0001,1.70427]
[1779501615069,41.84,75427.18,3.31,-0.04007,0.0001,1.70337]
[1779501617446,41.84,75434.3,3.31,-0.03933,0.0001,1.67808]
[1779501623125,41.85,75434.07,3.31,-0.03937,0.0001,1.67943]
[1779501628177,41.85,75435.63,3.31,-0.03922,0.0001,1.67426]
[1779501631192,41.85,75438.87,3.31,-0.0387,0.0001,1.65379]
[1779501636227,41.86,75438.95,3.31,-0.03871,0.0001,1.65412]
[1779501641262,41.86,75438.29,3.31,-0.03879,0.0001,1.65702]
[1779501644561,41.87,75442.67,3.31,-0.03836,0.0001,1.64199]
[1779501650325,41.87,75439.42,3.31,-0.03871,0.0001,1.65413]
[1779501655360,41.88,75438.73,3.31,-0.03879,0.0001,1.6571]
[1779501660395,41.88,75434.75,3.31,-0.03921,0.0001,1.67162]
[1779501662411,41.88,75424.03,3.31,-0.04033,0.00011,1.71001]
[1779501667444,41.88,75423.2,3.31,-0.04042,0.00011,1.71301]
[1779501670568,41.88,75427.78,3.31,-0.03994,0.0001,1.6966]
[1779501676507,41.88,75422.21,3.31,-0.04053,0.00011,1.71674]
[1779501677514,41.88,75413.49,3.31,-0.04145,0.00011,1.74837]
[1779501679528,41.88,75407.8,3.31,-0.04207,0.00011,1.76909]
[1779501684563,41.88,75409.63,3.31,-0.04185,0.00011,1.76192]
[1779501689599,41.88,75412.73,3.31,-0.04151,0.00011,1.75019]
[1779501691613,41.87,75417.66,3.31,-0.04077,0.00011,1.72249]
[1779501694634,41.87,75422.63,3.31,-0.04024,0.00011,1.70455]
[1779501697655,41.87,75417.24,3.31,-0.04081,0.00011,1.72402]
[1779501702690,41.87,75417.68,3.31,-0.04076,0.00011,1.72239]
[1779501711753,41.87,75417.14,3.31,-0.04082,0.00011,1.72429]
[1779501716788,41.87,75413.3,3.31,-0.04123,0.00011,1.73819]
[1779501721824,41.87,75412.61,3.31,-0.0413,0.00011,1.7406]
[1779501726857,41.87,75411.91,3.31,-0.04137,0.00011,1.74304]
[1779501731893,41.87,75412.4,3.31,-0.04132,0.00011,1.74114]
[1779501735195,41.87,75418.38,3.31,-0.04068,0.00011,1.7194]
[1779501740956,41.87,75416.48,3.31,-0.04088,0.00011,1.72636]
[1779501742970,41.87,75410.87,3.31,-0.04148,0.00011,1.74676]
[1779501746998,41.87,75406.58,3.31,-0.04194,0.00011,1.76233]
[1779501750033,41.87,75402.53,3.31,-0.04237,0.00011,1.77698]
[1779501755335,41.87,75401.94,3.31,-0.04221,0.00011,1.769]
[1779501761111,41.86,75401.27,3.31,-0.04227,0.00011,1.77107]
[1779501766146,41.86,75401.78,3.31,-0.04221,0.00011,1.76885]
[1779501769167,41.86,75395.23,3.31,-0.04292,0.00011,1.79285]
[1779501774201,41.84,75392.28,3.31,-0.0432,0.00011,1.80228]
[1779501779237,41.84,75392.84,3.31,-0.04312,0.00011,1.79956]
[1779501784272,41.83,75391.87,3.31,-0.04321,0.00011,1.80254]
[1779501785545,41.83,75388.0,3.31,-0.04364,0.00011,1.81689]
[1779501791321,41.83,75385.96,3.31,-0.04384,0.00011,1.8236]
[1779501796356,41.82,75385.57,3.31,-0.04386,0.00011,1.82426]
[1779501801390,41.81,75383.79,3.31,-0.04404,0.00011,1.83016]
[1779501806426,41.81,75383.82,3.31,-0.04401,0.00011,1.82922]
[1779501811463,41.8,75380.25,3.31,-0.04417,0.00011,1.83185]
[1779501817506,41.79,75378.16,3.31,-0.04437,0.00011,1.83858]
[1779501819521,41.79,75373.79,3.31,-0.04486,0.00012,1.85478]
[1779501824556,41.78,75375.29,3.31,-0.04465,0.00011,1.8479]
[1779501829590,41.77,75374.77,3.31,-0.04468,0.00012,1.8487]
[1779501833619,41.76,75381.43,3.31,-0.04389,0.00011,1.82252]
[1779501840668,41.75,75380.0,3.31,-0.04401,0.00011,1.82646]
[1779501846710,41.74,75379.99,3.31,-0.04397,0.00011,1.82522]
[1779501851744,41.73,75383.86,3.31,-0.0435,0.00011,1.80962]
[1779501856779,41.72,75381.16,3.31,-0.04378,0.00011,1.81882]
[1779501861820,41.72,75380.51,3.31,-0.04382,0.00011,1.82028]
[1779501866854,41.71,75375.4,3.31,-0.04438,0.00011,1.83862]
[1779501871890,41.7,75373.42,3.31,-0.04434,0.00011,1.83494]
[1779501876928,41.69,75373.31,3.31,-0.04432,0.00011,1.83419]
[1779501879946,41.68,75368.25,3.31,-0.04488,0.00012,1.85278]
[1779501884981,41.67,75365.43,3.31,-0.04517,0.00012,1.86229]
[1779501888004,41.67,75360.02,3.31,-0.04578,0.00012,1.88234]
[1779501893038,41.66,75349.61,3.31,-0.04698,0.00012,1.92143]
[1779501896322,41.65,75345.13,3.31,-0.04748,0.00012,1.93763]
[1779501902102,41.63,75348.99,3.31,-0.04696,0.00012,1.92068]
[1779501903914,41.63,75358.53,3.31,-0.0458,0.00012,1.8829]
[1779501911165,41.61,75358.68,3.31,-0.04573,0.00012,1.88047]
[1779501913179,41.61,75363.34,3.31,-0.04517,0.00012,1.862]
[1779501918201,41.6,75364.3,3.31,-0.04503,0.00012,1.85743]
[1779501920229,41.6,75371.6,3.31,-0.04417,0.00011,1.82891]
[1779501925263,41.59,75372.67,3.31,-0.04401,0.00011,1.82386]
[1779501930299,41.58,75374.32,3.31,-0.0438,0.00011,1.81681]
[1779501935334,41.58,75373.66,3.31,-0.04363,0.00011,1.80858]
[1779501941377,41.57,75375.1,3.31,-0.04344,0.00011,1.80231]
[1779501946673,41.56,75373.92,3.31,-0.04356,0.00011,1.80607]
[1779501952456,41.56,75375.32,3.31,-0.04337,0.00011,1.79995]
[1779501954469,41.56,75381.01,3.31,-0.04273,0.00011,1.77839]
[1779501959503,41.55,75380.08,3.31,-0.04282,0.00011,1.78139]
[1779501963532,41.55,75384.22,3.31,-0.04235,0.00011,1.76562]
[1779501968567,41.55,75380.9,3.31,-0.04271,0.00011,1.77767]
[1779501974609,41.54,75377.91,3.31,-0.04303,0.00011,1.78834]
[1779501979643,41.54,75380.66,3.31,-0.0427,0.00011,1.77763]
[1779501983672,41.54,75384.81,3.31,-0.04223,0.00011,1.76188]
[1779501985686,41.54,75389.2,3.31,-0.04175,0.00011,1.74553]
[1779501994749,41.54,75389.08,3.31,-0.04154,0.00011,1.73597]
[1779502000792,41.54,75389.72,3.31,-0.04147,0.00011,1.73358]
[1779502005833,41.54,75390.09,3.31,-0.04143,0.00011,1.73223]
[1779502010866,41.54,75390.51,3.31,-0.04138,0.00011,1.7307]
[1779502013892,41.54,75395.38,3.31,-0.04085,0.00011,1.71288]
[1779502017915,41.54,75409.25,3.31,-0.03938,0.0001,1.66286]
[1779502025253,41.54,75406.4,3.31,-0.03969,0.00011,1.67356]
[1779502031009,41.55,75409.14,3.31,-0.03943,0.0001,1.66459]
[1779502036044,41.55,75408.44,3.31,-0.03952,0.00011,1.66763]
[1779502041079,41.56,75407.79,3.31,-0.0396,0.00011,1.67047]
[1779502046118,41.56,75407.59,3.31,-0.03964,0.00011,1.67167]
[1779502052156,41.56,75409.83,3.31,-0.03921,0.0001,1.65467]
[1779502056120,41.57,75410.15,3.31,-0.03918,0.0001,1.65374]
[1779502056478,41.57,75410.19,3.31,-0.03919,0.0001,1.65383]
[1779502056542,41.57,75423.94,3.31,-0.03777,0.0001,1.6054]
[1779502057849,41.57,75423.94,3.31,-0.03777,0.0001,1.6054]
[1779502057941,41.57,75430.51,3.31,-0.03712,0.0001,1.58275]
[1779502062226,41.58,75426.37,3.31,-0.03755,0.0001,1.59767]
[1779502067524,41.59,75426.43,3.31,-0.03758,0.0001,1.59871]
[1779502073304,41.59,75423.74,3.31,-0.03788,0.0001,1.60915]
[1779502078338,41.6,75423.13,3.31,-0.03797,0.0001,1.61222]
[1779502083373,41.61,75420.32,3.31,-0.03829,0.0001,1.62316]
[1779502085060,41.61,75415.18,3.31,-0.03882,0.0001,1.64145]
[1779502090422,41.62,75415.18,3.31,-0.03885,0.0001,1.64226]
[1779502095458,41.62,75415.32,3.31,-0.03885,0.0001,1.64242]
[1779502100493,41.63,75415.6,3.31,-0.03884,0.0001,1.64208]
[1779502105527,41.63,75416.64,3.31,-0.03875,0.0001,1.63906]
[1779502110613,41.64,75418.6,3.31,-0.03857,0.0001,1.63282]
[1779502112664,41.64,75419.72,3.31,-0.03826,0.0001,1.61966]
[1779502117877,41.65,75422.25,3.31,-0.03802,0.0001,1.61167]
[1779502123655,41.66,75422.92,3.31,-0.03799,0.0001,1.61041]
[1779502128689,41.67,75423.14,3.31,-0.03799,0.0001,1.61054]
[1779502133726,41.67,75423.16,3.31,-0.03801,0.0001,1.61136]
[1779502138760,41.68,75423.05,3.31,-0.03805,0.0001,1.61263]
[1779502143795,41.69,75418.49,3.31,-0.03854,0.0001,1.6295]
[1779502149323,41.69,75419.04,3.31,-0.0385,0.0001,1.62815]
[1779502154875,41.7,75422.57,3.31,-0.03817,0.0001,1.6168]
[1779502160916,41.71,75422.93,3.31,-0.03816,0.0001,1.61653]
[1779502165952,41.72,75422.93,3.31,-0.03819,0.0001,1.61735]
[1779502170986,41.72,75423.05,3.31,-0.0382,0.0001,1.61774]
[1779502171995,41.72,75424.49,3.31,-0.03785,0.0001,1.60338]
[1779502177028,41.73,75427.36,3.31,-0.03759,0.0001,1.59436]
[1779502185084,41.75,75426.33,3.31,-0.03773,0.0001,1.5995]
[1779502187098,41.75,75420.02,3.31,-0.03839,0.0001,1.62194]
[1779502188114,41.75,75413.95,3.31,-0.03902,0.0001,1.64351]
[1779502193142,41.76,75413.31,3.31,-0.0391,0.0001,1.64637]
[1779502198446,41.76,75413.18,3.31,-0.03913,0.0001,1.64739]
[1779502203215,41.76,75404.15,3.31,-0.0401,0.00011,1.68017]
[1779502207242,41.77,75408.33,3.31,-0.03966,0.00011,1.66539]
[1779502211270,41.77,75404.07,3.31,-0.04012,0.00011,1.68099]
[1779502217312,41.77,75404.23,3.31,-0.04012,0.00011,1.68079]
[1779502223355,41.77,75404.31,3.31,-0.04012,0.00011,1.6809]
[1779502228657,41.78,75401.79,3.31,-0.0404,0.00011,1.6904]
[1779502234433,41.78,75399.91,3.31,-0.0404,0.00011,1.68771]
[1779502236446,41.78,75403.96,3.31,-0.03997,0.00011,1.67326]
[1779502242488,41.79,75407.67,3.31,-0.03959,0.00011,1.6606]
[1779502248798,41.79,75407.07,3.31,-0.03968,0.00011,1.66348]
[1779502249990,41.79,75403.17,3.31,-0.04009,0.00011,1.67755]
[1779502255580,41.8,75398.82,3.31,-0.04057,0.00011,1.6936]
[1779502260615,41.79,75398.31,3.31,-0.04061,0.00011,1.69484]
[1779502265649,41.79,75397.9,3.31,-0.04066,0.00011,1.69659]
[1779502270684,41.8,75399.2,3.31,-0.04053,0.00011,1.69221]
[1779502275720,41.8,75399.04,3.31,-0.04055,0.00011,1.69307]
[1779502280760,41.8,75400.23,3.31,-0.04043,0.00011,1.68899]
[1779502288956,41.8,75400.17,3.31,-0.04045,0.00011,1.68956]
[1779502294854,41.81,75400.17,3.31,-0.04025,0.00011,1.68036]
[1779502299032,41.81,75399.9,3.31,-0.04028,0.00011,1.68147]
[1779502299122,41.81,75399.9,3.31,-0.04028,0.00011,1.68147]
[1779502299161,41.81,75401.7,3.31,-0.04009,0.00011,1.67513]
[1779502301056,41.81,75401.7,3.31,-0.0401,0.00011,1.6752]
[1779502301267,41.81,75403.71,3.31,-0.03989,0.00011,1.66808]
[1779502306944,41.82,75403.49,3.31,-0.03993,0.00011,1.66942]
[1779502311980,41.82,75403.92,3.31,-0.03989,0.00011,1.66835]
[1779502317016,41.82,75403.63,3.31,-0.03994,0.00011,1.66986]
[1779502321238,41.83,75408.75,3.31,-0.03941,0.0001,1.652]
[1779502329373,41.84,75412.26,3.31,-0.03908,0.0001,1.64068]
[1779502335147,41.84,75414.85,3.31,-0.03883,0.0001,1.63242]
[1779502340183,41.85,75416.23,3.31,-0.03872,0.0001,1.62841]
[1779502345220,41.86,75417.34,3.31,-0.03863,0.0001,1.62538]
[1779502350252,41.87,75417.81,3.31,-0.0386,0.0001,1.62467]
[1779502355288,41.87,75417.72,3.31,-0.03843,0.0001,1.61627]
[1779502361330,41.88,75415.79,3.31,-0.03866,0.0001,1.62411]
[1779502366366,41.89,75416.34,3.31,-0.03863,0.0001,1.623]
[1779502371399,41.9,75416.76,3.31,-0.03861,0.0001,1.62233]
[1779502376439,41.9,75416.93,3.31,-0.03861,0.0001,1.62253]
[1779502382480,41.91,75417.17,3.31,-0.03861,0.0001,1.62262]
[1779502386264,41.91,75423.1,3.31,-0.03802,0.0001,1.60252]
[1779502388521,41.92,75429.99,3.31,-0.03734,0.0001,1.57906]
[1779502392400,41.93,75438.38,3.31,-0.03653,0.0001,1.55128]
[1779502395900,41.93,75437.26,3.31,-0.03665,0.0001,1.55536]
[1779502395995,41.93,75439.95,3.31,-0.03641,0.0001,1.547]
[1779502397405,41.93,75439.95,3.31,-0.03641,0.0001,1.547]
[1779502397483,41.94,75457.18,3.31,-0.03476,9e-05,1.48956]
[1779502397657,41.94,75457.18,3.31,-0.03476,9e-05,1.48956]
[1779502398377,41.94,75460.62,3.31,-0.03444,9e-05,1.47858]
[1779502399865,41.94,75453.97,3.31,-0.03508,0.0001,1.50092]
[1779502404639,41.96,75449.77,3.31,-0.03552,0.0001,1.51627]
[1779502409936,41.97,75447.93,3.31,-0.03575,0.0001,1.52435]
[1779502415722,41.99,75448.26,3.31,-0.03557,0.0001,1.51585]
[1779502420753,42.0,75448.57,3.31,-0.03559,0.0001,1.51641]
[1779502425847,42.0,75449.08,3.31,-0.03553,0.0001,1.5145]
[1779502434851,42.03,75449.02,3.31,-0.03563,0.0001,1.51787]
[1779502440153,42.04,75448.38,3.31,-0.03574,0.0001,1.52154]
[1779502445930,42.06,75452.73,3.31,-0.03537,0.0001,1.50892]
[1779502450965,42.07,75450.63,3.31,-0.03562,0.0001,1.5175]
[1779502456456,42.08,75453.3,3.31,-0.0354,0.0001,1.50987]
[1779502463049,42.1,75455.06,3.31,-0.03531,0.0001,1.50665]
[1779502468085,42.12,75455.03,3.31,-0.03536,0.0001,1.50839]
[1779502473119,42.13,75454.26,3.31,-0.03527,0.0001,1.5033]
[1779502478154,42.15,75457.53,3.31,-0.03501,9e-05,1.49415]
[1779502485204,42.17,75458.9,3.31,-0.03495,9e-05,1.49211]
[1779502490506,42.18,75459.48,3.31,-0.03495,9e-05,1.49195]
[1779502493008,42.18,75460.24,3.31,-0.03487,9e-05,1.48945]
[1779502493276,42.18,75459.65,3.31,-0.03493,9e-05,1.49139]
[1779502494246,42.18,75459.65,3.31,-0.03493,9e-05,1.49139]
[1779502494539,42.18,75377.58,3.31,-0.04344,0.00011,1.77907]
[1779502495527,42.18,75377.58,3.31,-0.04344,0.00011,1.77907]
[1779502496395,42.18,75373.8,3.31,-0.04387,0.00011,1.79329]
[1779502498302,42.18,75379.08,3.31,-0.04327,0.00011,1.77364]
[1779502499309,42.18,75384.94,3.31,-0.04261,0.00011,1.752]
[1779502500361,42.18,75394.4,3.31,-0.04157,0.00011,1.71737]
[1779502506359,42.18,75397.82,3.31,-0.0412,0.00011,1.70496]
[1779502510387,42.18,75403.63,3.31,-0.04057,0.00011,1.68412]
[1779502514414,42.19,75407.4,3.31,-0.04018,0.00011,1.67091]
[1779502520929,42.19,75408.79,3.31,-0.04004,0.00011,1.66626]
[1779502526500,42.19,75410.75,3.31,-0.03985,0.00011,1.6599]
[1779502531535,42.2,75412.23,3.31,-0.03949,0.0001,1.64531]
[1779502536571,42.2,75413.64,3.31,-0.03936,0.0001,1.64079]
[1779502541605,42.2,75414.01,3.31,-0.03933,0.0001,1.64]
[1779502546645,42.21,75413.33,3.31,-0.03942,0.0001,1.64289]
[1779502550714,42.21,75411.29,3.31,-0.03964,0.00011,1.65044]
[1779502550794,42.21,75430.33,3.31,-0.03768,0.0001,1.58407]
[1779502552690,42.21,75443.26,3.31,-0.0364,0.0001,1.53998]
[1779502554969,42.21,75453.89,3.31,-0.03536,0.0001,1.50427]
[1779502556968,42.21,75453.89,3.31,-0.03536,0.0001,1.50427]
[1779502557061,42.21,75454.03,3.31,-0.03536,0.0001,1.50409]
[1779502562759,42.22,75455.5,3.31,-0.03524,0.0001,1.49984]
[1779502568804,42.22,75456.06,3.31,-0.03518,0.0001,1.49799]
[1779502573839,42.22,75458.45,3.31,-0.03496,9e-05,1.4901]
[1779502575225,42.22,75458.45,3.31,-0.03496,9e-05,1.4901]
[1779502575281,42.22,75458.45,3.31,-0.03496,9e-05,1.4901]
[1779502575326,42.22,75459.18,3.31,-0.03489,9e-05,1.4877]
[1779502577231,42.22,75459.18,3.31,-0.03489,9e-05,1.4877]
[1779502577296,42.22,75459.18,3.31,-0.03489,9e-05,1.4877]
[1779502585924,42.22,75460.21,3.31,-0.03479,9e-05,1.48431]
[1779502590958,42.22,75462.19,3.31,-0.0346,9e-05,1.47782]
[1779502591966,42.22,75462.26,3.31,-0.0344,9e-05,1.46839]
[1779502596999,42.22,75461.53,3.31,-0.03446,9e-05,1.47078]
[1779502602039,42.22,75460.99,3.31,-0.03451,9e-05,1.47254]
[1779502607072,42.22,75460.62,3.31,-0.03455,9e-05,1.47375]
[1779502608080,42.22,75464.37,3.31,-0.0342,9e-05,1.46152]
[1779502613114,42.22,75463.11,3.31,-0.03432,9e-05,1.46562]
[1779502618150,42.22,75464.11,3.31,-0.03422,9e-05,1.46236]
[1779502623186,42.22,75464.87,3.31,-0.03415,9e-05,1.45989]
[1779502628219,42.22,75468.12,3.31,-0.03385,9e-05,1.44935]
[1779502629229,42.22,75472.41,3.31,-0.03346,9e-05,1.43553]
[1779502634262,42.22,75473.23,3.31,-0.03338,9e-05,1.43289]
[1779502637282,42.22,75468.72,3.31,-0.03379,9e-05,1.44742]
[1779502643326,42.22,75465.58,3.31,-0.03409,9e-05,1.45759]
[1779502648361,42.22,75462.91,3.31,-0.03433,9e-05,1.46627]
[1779502651383,42.22,75463.04,3.31,-0.03412,9e-05,1.45668]
[1779502657425,42.22,75462.49,3.31,-0.03417,9e-05,1.45846]
[1779502665748,42.22,75462.47,3.31,-0.03417,9e-05,1.45853]
[1779502671523,42.22,75461.52,3.31,-0.03426,9e-05,1.46162]
[1779502673537,42.22,75455.25,3.31,-0.03485,9e-05,1.48214]
[1779502678571,42.22,75455.16,3.31,-0.03486,9e-05,1.48244]
[1779502683608,42.22,75455.66,3.31,-0.03481,9e-05,1.48079]
[1779502685624,42.22,75459.04,3.31,-0.03452,9e-05,1.47042]
[1779502690658,42.24,75461.11,3.31,-0.03438,9e-05,1.46557]
[1779502695693,42.26,75460.61,3.31,-0.03448,9e-05,1.4691]
[1779502700727,42.26,75457.39,3.31,-0.03478,9e-05,1.47964]
[1779502705763,42.26,75457.72,3.31,-0.03475,9e-05,1.47856]
[1779502709790,42.26,75452.73,3.31,-0.03522,0.0001,1.49499]
[1779502715832,42.26,75452.53,3.31,-0.03504,0.0001,1.48636]
[1779502721874,42.26,75453.24,3.31,-0.03497,0.0001,1.48402]
[1779502722924,42.26,75453.13,3.31,-0.03498,0.0001,1.48438]
[1779502723889,42.26,75447.57,3.31,-0.03551,0.0001,1.50277]
[1779502724896,42.26,75424.63,3.31,-0.03778,0.0001,1.58029]
[1779502726254,42.26,75424.87,3.31,-0.03776,0.0001,1.57947]
[1779502726910,42.26,75424.49,3.31,-0.03779,0.0001,1.58078]
[1779502731944,42.26,75427.78,3.31,-0.03746,0.0001,1.56949]
[1779502734975,42.26,75415.46,3.31,-0.03874,0.0001,1.61275]
[1779502736243,42.26,75410.82,3.31,-0.03923,0.0001,1.62931]
[1779502742027,42.27,75409.52,3.31,-0.03939,0.0001,1.63459]
[1779502747913,42.28,75409.14,3.31,-0.03945,0.0001,1.63661]
[1779502748069,42.28,75408.17,3.31,-0.03955,0.00011,1.64016]
[1779502752663,42.28,75408.27,3.31,-0.03956,0.00011,1.64021]
[1779502752693,42.28,75408.27,3.31,-0.03956,0.00011,1.64021]
[1779502752703,42.28,75408.27,3.31,-0.03956,0.00011,1.64021]
[1779502752798,42.28,75408.27,3.31,-0.03956,0.00011,1.64021]
[1779502752899,42.28,75412.05,3.31,-0.03917,0.0001,1.62718]
[1779502754135,42.28,75416.82,3.31,-0.03868,0.0001,1.61067]
[1779502756834,42.29,75418.75,3.31,-0.03848,0.0001,1.60414]
[1779502756935,42.29,75422.63,3.31,-0.0381,0.0001,1.5911]
[1779502758833,42.29,75422.63,3.31,-0.0381,0.0001,1.59131]
[1779502758950,42.29,75422.63,3.31,-0.0381,0.0001,1.59131]
[1779502759917,42.29,75423.01,3.31,-0.03807,0.0001,1.59021]
[1779502759843,42.29,75423.36,3.31,-0.03804,0.0001,1.58921]
[1779502760889,42.29,75423.36,3.31,-0.03804,0.0001,1.58921]
[1779502760925,42.29,75423.36,3.31,-0.03804,0.0001,1.58921]
[1779502760836,42.3,75424.93,3.31,-0.03789,0.0001,1.58402]
[1779502761182,42.3,75424.93,3.31,-0.03789,0.0001,1.58424]
[1779502766453,42.31,75425.03,3.31,-0.03792,0.0001,1.58501]
[1779502772259,42.32,75423.4,3.31,-0.03791,0.0001,1.58227]
[1779502775381,42.32,75424.68,3.31,-0.03779,0.0001,1.57832]
[1779502775482,42.32,75424.68,3.31,-0.0378,0.0001,1.57855]
[1779502783338,42.34,75424.68,3.31,-0.03785,0.0001,1.58033]
[1779502790387,42.35,75424.75,3.31,-0.03789,0.0001,1.58161]
[1779502796663,42.36,75424.78,3.31,-0.03792,0.0001,1.58277]
[1779502802472,42.37,75427.1,3.31,-0.03772,0.0001,1.57609]
[1779502807507,42.38,75426.62,3.31,-0.0378,0.0001,1.57882]
[1779502813551,42.39,75426.45,3.31,-0.03786,0.0001,1.58065]
[1779502818585,42.4,75427.46,3.31,-0.03778,0.0001,1.57822]
[1779502822838,42.41,75432.02,3.31,-0.03735,0.0001,1.56349]
[1779502824399,42.41,75432.02,3.31,-0.03736,0.0001,1.56371]
[1779502824628,42.41,75432.9,3.31,-0.03728,0.0001,1.56095]
[1779502826876,42.42,75437.31,3.31,-0.03685,0.0001,1.5465]
[1779502828538,42.42,75437.49,3.31,-0.03684,0.0001,1.54614]
[1779502828734,42.42,75437.49,3.31,-0.03684,0.0001,1.54614]
[1779502828836,42.42,75437.49,3.31,-0.03685,0.0001,1.5464]
[1779502831676,42.43,75437.56,3.31,-0.03665,0.0001,1.53744]
[1779502832684,42.43,75434.08,3.31,-0.03701,0.0001,1.54944]
[1779502837718,42.44,75431.53,3.31,-0.0373,0.0001,1.55928]
[1779502842758,42.45,75430.96,3.31,-0.03739,0.0001,1.56235]
[1779502846083,42.46,75430.36,3.31,-0.03746,0.0001,1.56504]
[1779502846122,42.46,75430.36,3.31,-0.03746,0.0001,1.56504]
[1779502847017,42.46,75428.48,3.31,-0.03766,0.0001,1.57167]
[1779502852828,42.47,75425.96,3.31,-0.03795,0.0001,1.58148]
[1779502855848,42.47,75420.5,3.31,-0.03852,0.0001,1.60083]
[1779502857342,42.48,75420.05,3.31,-0.03857,0.0001,1.60254]
[1779502857862,42.48,75420.18,3.31,-0.03857,0.0001,1.60225]
[1779502862897,42.48,75419.58,3.31,-0.03865,0.0001,1.60508]
[1779502867933,42.49,75417.38,3.31,-0.0389,0.0001,1.61346]
[1779502869683,42.49,75417.64,3.31,-0.03888,0.0001,1.61269]
[1779502869785,42.49,75417.61,3.31,-0.03888,0.0001,1.61293]
[1779502874983,42.5,75417.73,3.31,-0.03889,0.0001,1.61318]
[1779502880020,42.5,75417.81,3.31,-0.0389,0.0001,1.61359]
[1779502887297,42.51,75417.68,3.31,-0.03895,0.0001,1.61511]
[1779502895147,42.52,75415.25,3.31,-0.03901,0.0001,1.61472]
[1779502898057,42.52,75415.32,3.31,-0.039,0.0001,1.61461]
[1779502898064,42.52,75415.32,3.31,-0.039,0.0001,1.61461]
[1779502898093,42.52,75413.93,3.31,-0.03916,0.0001,1.6197]
[1779502904210,42.53,75414.75,3.31,-0.03909,0.0001,1.61758]
[1779502909247,42.54,75414.99,3.31,-0.03909,0.0001,1.61747]
[1779502914280,42.54,75410.03,3.31,-0.03962,0.00011,1.63531]
[1779502919319,42.54,75405.55,3.31,-0.04011,0.00011,1.65139]
[1779502924349,42.55,75402.47,3.31,-0.04044,0.00011,1.66251]
[1779502929386,42.55,75403.69,3.31,-0.04032,0.00011,1.65836]
[1779502934421,42.55,75402.57,3.31,-0.04044,0.00011,1.66253]
[1779502937648,42.55,75410.57,3.31,-0.0396,0.00011,1.63446]
[1779502943491,42.55,75412.11,3.31,-0.03945,0.0001,1.62952]
[1779502947829,42.56,75404.2,3.31,-0.04029,0.00011,1.65764]
[1779502952872,42.56,75403.6,3.31,-0.04014,0.00011,1.65]
[1779502957935,42.56,75406.39,3.31,-0.03985,0.00011,1.64042]
[1779502964639,42.56,75406.39,3.31,-0.03986,0.00011,1.64087]
[1779502965954,42.56,75406.39,3.31,-0.03986,0.00011,1.64087]
[1779502966145,42.56,75406.8,3.31,-0.03982,0.00011,1.63949]
[1779502968001,42.56,75406.8,3.31,-0.03982,0.00011,1.63955]
[1779502968058,42.56,75407.54,3.31,-0.03975,0.00011,1.637]
[1779502971691,42.57,75411.56,3.31,-0.03933,0.0001,1.62317]
[1779502976726,42.57,75412.07,3.31,-0.03929,0.0001,1.62183]
[1779502980312,42.57,75412.6,3.31,-0.03924,0.0001,1.62006]
[1779502980753,42.57,75412.6,3.31,-0.03924,0.0001,1.62006]
[1779502985789,42.57,75413.64,3.31,-0.03914,0.0001,1.61679]
[1779502987213,42.57,75413.64,3.31,-0.03914,0.0001,1.61679]
[1779502988014,42.58,75415.55,3.31,-0.03895,0.0001,1.61034]
[1779502993845,42.58,75416.85,3.31,-0.03883,0.0001,1.6065]
[1779502994685,42.58,75416.85,3.31,-0.03883,0.0001,1.6065]
[1779502994853,42.58,75416.81,3.31,-0.03884,0.0001,1.60676]
[1779503002906,42.59,75416.74,3.31,-0.03888,0.0001,1.60792]
[1779503008154,42.59,75416.52,3.31,-0.03892,0.0001,1.60924]
[1779503014995,42.6,75416.36,3.31,-0.03874,0.0001,1.60081]
[1779503021086,42.6,75416.33,3.31,-0.03875,0.0001,1.60127]
[1779503021140,42.61,75423.99,3.31,-0.03798,0.0001,1.57529]
[1779503022153,42.61,75431.25,3.31,-0.03725,0.0001,1.55071]
[1779503028126,42.62,75431.22,3.31,-0.03728,0.0001,1.55175]
[1779503031106,42.62,75427.15,3.31,-0.03771,0.0001,1.56635]
[1779503036141,42.63,75428.33,3.31,-0.03762,0.0001,1.5632]
[1779503041177,42.64,75428.01,3.31,-0.03767,0.0001,1.56515]
[1779503046212,42.65,75427.08,3.31,-0.03779,0.0001,1.56914]
[1779503051247,42.65,75428.14,3.31,-0.03771,0.0001,1.56633]
[1779503056283,42.66,75428.06,3.31,-0.03774,0.0001,1.5674]
[1779503063333,42.67,75430.21,3.31,-0.03756,0.0001,1.56124]
[1779503068575,42.68,75430.87,3.31,-0.03752,0.0001,1.55999]
[1779503073138,42.68,75435.07,3.31,-0.03691,0.0001,1.53687]
[1779503079057,42.69,75435.22,3.31,-0.03692,0.0001,1.53721]
[1779503079159,42.69,75428.52,3.31,-0.0376,0.0001,1.56021]
[1779503085486,42.71,75430.78,3.31,-0.03741,0.0001,1.55378]
[1779503096398,42.71,75430.6,3.31,-0.03744,0.0001,1.55511]
[1779503101806,42.73,75430.3,3.31,-0.03754,0.0001,1.55824]
[1779503108650,42.74,75429.75,3.31,-0.03763,0.0001,1.5613]
[1779503114691,42.75,75430.32,3.31,-0.0376,0.0001,1.56038]
[1779503115697,42.75,75435.17,3.31,-0.03712,0.0001,1.5442]
[1779503117712,42.75,75440.86,3.31,-0.03657,0.0001,1.52557]
[1779503122746,42.76,75437.64,3.31,-0.03692,0.0001,1.53747]
[1779503128788,42.78,75436.41,3.31,-0.03708,0.0001,1.5428]
[1779503133843,42.78,75431.21,3.31,-0.03741,0.0001,1.55162]
[1779503138883,42.79,75432.02,3.31,-0.03736,0.0001,1.5498]
[1779503142299,42.79,75432.02,3.31,-0.03736,0.0001,1.5498]
[1779503142393,42.8,75434.15,3.31,-0.03716,0.0001,1.54317]
[1779503148950,42.81,75437.42,3.31,-0.03687,0.0001,1.53358]
[1779503154991,42.82,75437.29,3.31,-0.03692,0.0001,1.53525]
[1779503160030,42.83,75434.68,3.31,-0.03721,0.0001,1.54502]
[1779503164382,42.83,75434.93,3.31,-0.0372,0.0001,1.54456]
[1779503165066,42.84,75433.54,3.31,-0.03736,0.0001,1.54983]
[1779503166072,42.84,75424.88,3.31,-0.03824,0.0001,1.5794]
[1779503171107,42.84,75422.46,3.31,-0.0385,0.0001,1.58831]
[1779503173172,42.85,75426.21,3.31,-0.03813,0.0001,1.57574]
[1779503175125,42.85,75426.21,3.31,-0.03813,0.0001,1.57587]
[1779503175226,42.85,75430.46,3.31,-0.0377,0.0001,1.56157]
[1779503181177,42.86,75433.72,3.31,-0.03741,0.0001,1.55151]
[1779503186212,42.86,75433.85,3.31,-0.03742,0.0001,1.55195]
[1779503187429,42.86,75433.85,3.31,-0.03742,0.0001,1.55195]
[1779503188226,42.87,75433.91,3.31,-0.03742,0.0001,1.5521]
[1779503193261,42.87,75433.9,3.31,-0.03723,0.0001,1.54336]
[1779503202323,42.89,75433.56,3.31,-0.03732,0.0001,1.54619]
[1779503207358,42.9,75433.35,3.31,-0.03737,0.0001,1.54782]
[1779503210379,42.9,75438.6,3.31,-0.03686,0.0001,1.53078]
[1779503215414,42.91,75439.12,3.31,-0.03684,0.0001,1.53012]
[1779503220451,42.92,75436.61,3.31,-0.03712,0.0001,1.53959]
[1779503221458,42.92,75430.72,3.31,-0.03772,0.0001,1.55962]
[1779503224479,42.93,75426.58,3.31,-0.03815,0.0001,1.57417]
[1779503229513,42.93,75425.86,3.31,-0.03824,0.0001,1.57732]
[1779503234548,42.94,75427.37,3.31,-0.03811,0.0001,1.5729]
[1779503239584,42.95,75422.93,3.31,-0.03859,0.0001,1.58875]
[1779503244618,42.95,75419.97,3.31,-0.03891,0.0001,1.59958]
[1779503251667,42.96,75420.31,3.31,-0.03867,0.0001,1.58927]
[1779503256702,42.96,75419.05,3.31,-0.03882,0.0001,1.5941]
[1779503262933,42.97,75418.6,3.31,-0.03888,0.0001,1.59623]
[1779503267781,42.97,75424.02,3.31,-0.03834,0.0001,1.57822]
[1779503271499,42.98,75420.18,3.31,-0.03875,0.0001,1.59172]
[1779503277526,42.98,75418.83,3.31,-0.03889,0.0001,1.59656]
[1779503286912,42.99,75415.65,3.31,-0.03926,0.0001,1.60875]
[1779503291949,42.99,75415.93,3.31,-0.03924,0.0001,1.60816]
[1779503296982,42.99,75416.31,3.31,-0.03921,0.0001,1.60723]
[1779503302018,43.0,75416.0,3.31,-0.03926,0.0001,1.60869]
[1779503307053,43.0,75416.36,3.31,-0.03923,0.0001,1.60784]
[1779503313290,43.01,75416.32,3.31,-0.03903,0.0001,1.59858]
[1779503319139,43.01,75416.19,3.31,-0.03906,0.0001,1.59956]
[1779503325178,43.02,75416.29,3.31,-0.03906,0.0001,1.59976]
[1779503330215,43.02,75416.3,3.31,-0.03908,0.0001,1.60017]
[1779503336255,43.02,75415.79,3.31,-0.03914,0.0001,1.60245]
[1779503340284,43.03,75411.01,3.31,-0.03965,0.00011,1.61931]
[1779503351564,43.03,75410.64,3.31,-0.03971,0.00011,1.62123]
[1779503357406,43.03,75411.05,3.31,-0.03968,0.00011,1.62015]
[1779503362425,43.04,75411.31,3.31,-0.03966,0.00011,1.61956]
[1779503367475,43.04,75409.64,3.31,-0.03985,0.00011,1.62567]
[1779503372510,43.04,75409.96,3.31,-0.03959,0.00011,1.61474]
[1779503378553,43.04,75409.9,3.31,-0.03958,0.00011,1.61442]
[1779503383587,43.03,75407.63,3.31,-0.03981,0.00011,1.62183]
[1779503388623,43.03,75407.77,3.31,-0.03977,0.00011,1.62067]
[1779503393657,43.01,75408.05,3.31,-0.0397,0.00011,1.6183]
[1779503398692,43.01,75407.37,3.31,-0.03974,0.00011,1.61954]
[1779503401917,43.01,75412.53,3.31,-0.0392,0.0001,1.60168]
[1779503407756,43.01,75411.11,3.31,-0.03936,0.0001,1.60699]
[1779503412792,43.01,75411.41,3.31,-0.03934,0.0001,1.60635]
[1779503417827,43.02,75412.72,3.31,-0.03921,0.0001,1.60231]
[1779503422863,43.02,75412.55,3.31,-0.03924,0.0001,1.60329]
[1779503427897,43.02,75408.65,3.31,-0.03966,0.00011,1.61706]
[1779503432932,43.02,75408.94,3.31,-0.03941,0.0001,1.60611]
[1779503437968,43.02,75407.75,3.31,-0.03954,0.00011,1.61048]
[1779503443005,43.03,75407.25,3.31,-0.0396,0.00011,1.61254]
[1779503448039,43.03,75403.98,3.31,-0.03995,0.00011,1.62418]
[1779503453073,43.03,75404.04,3.31,-0.03996,0.00011,1.62423]
[1779503456095,43.03,75399.6,3.31,-0.04043,0.00011,1.6399]
[1779503461129,43.03,75397.34,3.31,-0.04068,0.00011,1.64796]
[1779503467176,43.04,75398.06,3.31,-0.04061,0.00011,1.64552]
[1779503472410,43.04,75398.52,3.31,-0.04056,0.00011,1.64399]
[1779503478253,43.04,75396.54,3.31,-0.04077,0.00011,1.65103]
[1779503484414,43.04,75396.64,3.31,-0.04076,0.00011,1.6507]
[1779503487687,43.04,75397.26,3.31,-0.0407,0.00011,1.64854]
[1779503488322,43.04,75400.42,3.31,-0.04036,0.00011,1.63747]
[1779503490336,43.04,75408.19,3.31,-0.03954,0.00011,1.61049]
[1779503491343,43.04,75410.37,3.31,-0.03909,0.0001,1.5931]
[1779503496378,43.04,75410.74,3.31,-0.03906,0.0001,1.59233]
[1779503501414,43.05,75408.89,3.31,-0.03927,0.0001,1.59921]
[1779503505587,43.05,75406.68,3.31,-0.03951,0.00011,1.60711]
[1779503505671,43.05,75406.7,3.31,-0.03951,0.00011,1.60713]
[1779503511489,43.05,75405.68,3.31,-0.03963,0.00011,1.61118]
[1779503517530,43.06,75404.43,3.31,-0.03978,0.00011,1.61602]
[1779503522764,43.06,75409.58,3.31,-0.03925,0.0001,1.59863]
[1779503528607,43.07,75411.04,3.31,-0.03912,0.0001,1.59431]
[1779503533641,43.07,75410.76,3.31,-0.03917,0.0001,1.59589]
[1779503537670,43.08,75415.54,3.31,-0.03869,0.0001,1.58004]
[1779503542706,43.09,75415.19,3.31,-0.03875,0.0001,1.58196]
[1779503547738,43.09,75418.08,3.31,-0.03847,0.0001,1.57284]
[1779503553783,43.1,75417.84,3.31,-0.0383,0.0001,1.56472]
[1779503560830,43.11,75418.06,3.31,-0.03831,0.0001,1.5651]
[1779503565866,43.12,75415.27,3.31,-0.03862,0.0001,1.57535]
[1779503570902,43.12,75415.17,3.31,-0.03865,0.0001,1.57638]
[1779503575937,43.13,75415.53,3.31,-0.03863,0.0001,1.57581]
[1779503580973,43.14,75416.22,3.31,-0.03859,0.0001,1.57424]
[1779503586008,43.14,75416.72,3.31,-0.03855,0.0001,1.57316]
[1779503593255,43.15,75417.35,3.31,-0.03852,0.0001,1.57189]
[1779503599098,43.16,75417.64,3.31,-0.03851,0.0001,1.57165]
[1779503603325,43.16,75423.83,3.31,-0.03789,0.0001,1.5512]
[1779503610176,43.17,75424.93,3.31,-0.03781,0.0001,1.5486]
[1779503616219,43.18,75424.85,3.31,-0.03763,0.0001,1.54003]
[1779503618233,43.18,75420.1,3.31,-0.03812,0.0001,1.55632]
[1779503623466,43.19,75418.96,3.31,-0.03825,0.0001,1.56087]
[1779503629309,43.19,75414.87,3.31,-0.0387,0.0001,1.57552]
[1779503634345,43.2,75415.34,3.31,-0.03867,0.0001,1.57448]
[1779503639380,43.2,75418.47,3.31,-0.03836,0.0001,1.56442]
[1779503644414,43.21,75419.18,3.31,-0.03831,0.0001,1.56266]
[1779503649450,43.22,75418.79,3.31,-0.03837,0.0001,1.56463]
[1779503654486,43.22,75419.35,3.31,-0.03833,0.0001,1.56331]
[1779503660528,43.23,75420.9,3.31,-0.03819,0.0001,1.55886]
[1779503666570,43.23,75420.7,3.31,-0.03824,0.0001,1.56033]
[1779503671606,43.24,75420.18,3.31,-0.03809,0.0001,1.55287]
[1779503676641,43.25,75420.2,3.31,-0.0381,0.0001,1.55349]
[1779503683886,43.26,75419.98,3.31,-0.03816,0.0001,1.55522]
[1779503689741,43.26,75410.7,3.31,-0.03914,0.0001,1.5876]
[1779503694776,43.27,75407.89,3.31,-0.03944,0.00011,1.59761]
[1779503701826,43.27,75407.89,3.31,-0.03946,0.00011,1.5981]
[1779503706860,43.27,75407.98,3.31,-0.03946,0.00011,1.59814]
[1779503713909,43.28,75408.51,3.31,-0.03942,0.0001,1.59681]
[1779503719952,43.28,75407.87,3.31,-0.0395,0.00011,1.59942]
[1779503724987,43.28,75407.99,3.31,-0.0395,0.00011,1.59932]
[1779503732036,43.29,75408.51,3.31,-0.03922,0.0001,1.5879]
[1779503737072,43.29,75408.32,3.31,-0.03925,0.0001,1.58888]
[1779503743527,43.29,75407.78,3.31,-0.03931,0.0001,1.59087]
[1779503749671,43.3,75407.75,3.31,-0.03934,0.0001,1.59163]
[1779503755198,43.3,75406.83,3.31,-0.03945,0.00011,1.59527]
[1779503760232,43.3,75406.82,3.31,-0.03946,0.00011,1.59565]
[1779503765268,43.31,75406.81,3.31,-0.03947,0.00011,1.59605]
[1779503770303,43.31,75406.82,3.31,-0.03948,0.00011,1.59637]
[1779503775337,43.31,75407.4,3.31,-0.03943,0.00011,1.59474]
[1779503780372,43.32,75409.76,3.31,-0.0392,0.0001,1.58706]
[1779503785407,43.32,75409.8,3.31,-0.03921,0.0001,1.58736]
[1779503790442,43.33,75410.05,3.31,-0.03919,0.0001,1.58697]
[1779503795478,43.33,75409.95,3.31,-0.03899,0.0001,1.57778]
[1779503800547,43.33,75409.16,3.31,-0.03909,0.0001,1.58088]
[1779503800649,43.33,75432.14,3.31,-0.03675,0.0001,1.50379]
[1779503802811,43.33,75432.14,3.31,-0.03675,0.0001,1.50379]
[1779503802847,43.34,75438.95,3.31,-0.03608,0.0001,1.48164]
[1779503804745,43.34,75433.17,3.31,-0.03667,0.0001,1.50118]
[1779503805201,43.34,75433.17,3.31,-0.03667,0.0001,1.50118]
[1779503805549,43.34,75433.01,3.31,-0.03669,0.0001,1.50195]
[1779503806701,43.34,75433.01,3.31,-0.03669,0.0001,1.50195]
[1779503806802,43.35,75430.35,3.31,-0.03696,0.0001,1.51097]
[1779503812597,43.36,75428.74,3.31,-0.03716,0.0001,1.51757]
[1779503817633,43.37,75426.67,3.31,-0.0374,0.0001,1.52546]
[1779503822668,43.37,75426.58,3.31,-0.03744,0.0001,1.52674]
[1779503827705,43.38,75426.12,3.31,-0.03751,0.0001,1.52923]
[1779503831876,43.39,75417.27,3.31,-0.03844,0.0001,1.55972]
[1779503837779,43.4,75415.6,3.31,-0.03864,0.0001,1.56619]
[1779503842812,43.4,75415.75,3.31,-0.03864,0.0001,1.56631]
[1779503850868,43.41,75412.86,3.31,-0.03897,0.0001,1.57703]
[1779503860935,43.42,75412.52,3.31,-0.0388,0.0001,1.56928]
[1779503865973,43.43,75418.15,3.31,-0.03824,0.0001,1.55082]
[1779503871007,43.43,75418.46,3.31,-0.03823,0.0001,1.55056]
[1779503876046,43.44,75418.73,3.31,-0.03823,0.0001,1.55041]
[1779503879069,43.44,75413.97,3.31,-0.03873,0.0001,1.56694]
[1779503884103,43.45,75413.85,3.31,-0.03876,0.0001,1.56797]
[1779503889141,43.45,75413.75,3.31,-0.03879,0.0001,1.56893]
[1779503895182,43.46,75413.77,3.31,-0.03881,0.0001,1.56957]
[1779503901225,43.47,75416.21,3.31,-0.03858,0.0001,1.56206]
[1779503909280,43.48,75416.49,3.31,-0.03858,0.0001,1.56211]
[1779503914315,43.48,75416.94,3.31,-0.03833,0.0001,1.55127]
[1779503920362,43.49,75416.89,3.31,-0.03836,0.0001,1.55241]
[1779503925587,43.5,75417.3,3.31,-0.03834,0.0001,1.55171]
[1779503935668,43.51,75417.37,3.31,-0.03838,0.0001,1.55283]
[1779503943520,43.52,75416.24,3.31,-0.03852,0.0001,1.55767]
[1779503948554,43.52,75417.41,3.31,-0.03842,0.0001,1.55436]
[1779503954596,43.53,75416.93,3.31,-0.0385,0.0001,1.55674]
[1779503959632,43.54,75417.35,3.31,-0.03847,0.0001,1.55595]
[1779503964667,43.54,75417.2,3.31,-0.03851,0.0001,1.55708]
[1779503969702,43.55,75417.17,3.31,-0.03853,0.0001,1.55779]
[1779503974743,43.55,75419.81,3.31,-0.03805,0.0001,1.53956]
[1779503975949,43.55,75424.11,3.31,-0.03761,0.0001,1.52535]
[1779503981787,43.56,75421.83,3.31,-0.03788,0.0001,1.53397]
[1779503986822,43.57,75421.77,3.31,-0.03791,0.0001,1.53496]
[1779503991857,43.58,75421.19,3.31,-0.03799,0.0001,1.53769]
[1779503996934,43.59,75420.75,3.31,-0.03806,0.0001,1.53993]
[1779504002935,43.59,75422.41,3.31,-0.03792,0.0001,1.5353]
[1779504004949,43.6,75418.11,3.31,-0.03836,0.0001,1.55002]
[1779504009984,43.6,75417.87,3.31,-0.03841,0.0001,1.55147]
[1779504016230,43.61,75420.87,3.31,-0.03812,0.0001,1.54219]
[1779504022074,43.62,75417.57,3.31,-0.03849,0.0001,1.55408]
[1779504027110,43.62,75415.11,3.31,-0.03876,0.0001,1.56296]
[1779504032144,43.63,75414.55,3.31,-0.0386,0.0001,1.55537]
[1779504037181,43.63,75414.58,3.31,-0.03862,0.0001,1.55583]
[1779504043223,43.64,75414.66,3.31,-0.03863,0.0001,1.55623]
[1779504048258,43.64,75415.1,3.31,-0.0386,0.0001,1.5553]
[1779504052285,43.65,75411.16,3.31,-0.03902,0.0001,1.56905]
[1779504057321,43.65,75409.81,3.31,-0.03918,0.0001,1.57404]
[1779504062356,43.65,75410.63,3.31,-0.0391,0.0001,1.57165]
[1779504063505,43.65,75410.63,3.31,-0.0391,0.0001,1.57165]
[1779504063588,43.66,75409.05,3.31,-0.03927,0.0001,1.57718]
[1779504065541,43.66,75409.05,3.31,-0.03927,0.0001,1.57718]
[1779504065651,43.66,75408.32,3.31,-0.03935,0.0001,1.5798]
[1779504067590,43.66,75408.53,3.31,-0.03933,0.0001,1.57916]
[1779504067629,43.66,75408.24,3.31,-0.03937,0.0001,1.58022]
[1779504073436,43.66,75410.43,3.31,-0.03915,0.0001,1.57311]
[1779504075780,43.66,75412.24,3.31,-0.03896,0.0001,1.56715]
[1779504075816,43.66,75412.03,3.31,-0.03899,0.0001,1.56795]
[1779504081493,43.67,75411.57,3.31,-0.03905,0.0001,1.56993]
[1779504086739,43.67,75411.03,3.31,-0.03912,0.0001,1.57223]
[1779504093576,43.68,75410.82,3.31,-0.03893,0.0001,1.56341]
[1779504098612,43.68,75410.58,3.31,-0.03896,0.0001,1.56463]
[1779504103646,43.68,75411.15,3.31,-0.03892,0.0001,1.56313]
[1779504109435,43.69,75410.51,3.31,-0.03899,0.0001,1.56555]
[1779504116949,43.69,75409.98,3.31,-0.03907,0.0001,1.56821]
[1779504122780,43.7,75407.97,3.31,-0.0393,0.0001,1.57553]
[1779504127019,43.7,75412.71,3.31,-0.03881,0.0001,1.55981]
[1779504132850,43.71,75413.73,3.31,-0.03873,0.0001,1.55702]
[1779504137886,43.71,75414.24,3.31,-0.03869,0.0001,1.55586]
[1779504140906,43.72,75421.54,3.31,-0.03795,0.0001,1.53177]
[1779504146027,43.72,75421.9,3.31,-0.03794,0.0001,1.53121]
[1779504151984,43.73,75426.86,3.31,-0.03724,0.0001,1.50605]
[1779504157229,43.74,75428.68,3.31,-0.03709,0.0001,1.50111]
[1779504163062,43.75,75428.6,3.31,-0.03714,0.0001,1.50265]
[1779504169103,43.77,75428.29,3.31,-0.03721,0.0001,1.50492]
[1779504175151,43.78,75428.43,3.31,-0.03723,0.0001,1.5057]
[1779504180185,43.79,75429.77,3.31,-0.03713,0.0001,1.50234]
[1779504182199,43.79,75438.67,3.31,-0.03626,0.0001,1.47372]
[1779504184213,43.8,75444.22,3.31,-0.03574,0.0001,1.45633]
[1779504189248,43.81,75446.8,3.31,-0.03553,0.0001,1.44954]
[1779504194283,43.82,75447.52,3.31,-0.03551,0.0001,1.44873]
[1779504200325,43.84,75447.6,3.31,-0.03555,0.0001,1.45026]
[1779504208015,43.85,75448.25,3.31,-0.03553,0.0001,1.44935]
[1779504213417,43.88,75448.18,3.31,-0.03539,0.0001,1.44251]
[1779504218451,43.89,75447.94,3.31,-0.03546,0.0001,1.44477]
[1779504223487,43.9,75446.66,3.31,-0.03562,0.0001,1.45034]
[1779504229529,43.92,75445.69,3.31,-0.03577,0.0001,1.45513]
[1779504232549,43.93,75442.09,3.31,-0.03614,0.0001,1.46753]
[1779504237794,43.94,75441.89,3.31,-0.03621,0.0001,1.46971]
[1779504243626,43.95,75443.24,3.31,-0.03611,0.0001,1.4666]
[1779504248765,43.95,75443.89,3.31,-0.03605,0.0001,1.46458]
[1779504254703,43.95,75444.71,3.31,-0.03597,0.0001,1.46194]
[1779504259740,43.96,75445.54,3.31,-0.03592,0.0001,1.46003]
[1779504264775,43.97,75445.38,3.31,-0.03598,0.0001,1.46203]
[1779504270816,43.99,75445.4,3.31,-0.03602,0.0001,1.46343]
[1779504274844,44.0,75446.44,3.31,-0.03572,0.0001,1.45135]
[1779504280886,44.01,75445.92,3.31,-0.03581,0.0001,1.45406]
[1779504283915,44.01,75437.24,3.31,-0.03667,0.0001,1.48252]
[1779504285927,44.01,75432.59,3.31,-0.03712,0.0001,1.4973]
[1779504289957,44.01,75417.85,3.31,-0.03864,0.0001,1.54673]
[1779504291050,44.01,75417.85,3.31,-0.03864,0.0001,1.54673]
[1779504291447,44.02,75414.01,3.31,-0.03904,0.0001,1.5597]
[1779504297007,44.02,75411.44,3.31,-0.03932,0.0001,1.56878]
[1779504298216,44.02,75419.92,3.31,-0.03844,0.0001,1.54041]
[1779504304058,44.03,75423.06,3.31,-0.03814,0.0001,1.53063]
[1779504305434,44.03,75423.06,3.31,-0.03814,0.0001,1.53063]
[1779504305536,44.03,75423.76,3.31,-0.03807,0.0001,1.52843]
[1779504312116,44.04,75422.62,3.31,-0.03822,0.0001,1.53314]
[1779504318357,44.03,75425.26,3.31,-0.03794,0.0001,1.52408]
[1779504324198,44.03,75424.5,3.31,-0.03799,0.0001,1.52576]
[1779504329234,44.02,75424.09,3.31,-0.03801,0.0001,1.52643]
[1779504331247,44.02,75430.24,3.31,-0.03715,0.0001,1.49596]
[1779504336282,44.01,75427.35,3.31,-0.03743,0.0001,1.505]
[1779504341317,44.01,75426.87,3.31,-0.03746,0.0001,1.50608]
[1779504346352,44.0,75424.67,3.31,-0.03767,0.0001,1.51277]
[1779504351388,44.0,75424.14,3.31,-0.0377,0.0001,1.51395]
[1779504356424,44.0,75420.33,3.31,-0.0381,0.0001,1.52684]
[1779504361458,44.01,75419.06,3.31,-0.03825,0.0001,1.53177]
[1779504366493,44.01,75418.12,3.31,-0.03837,0.0001,1.53559]
[1779504371529,44.02,75419.67,3.31,-0.03823,0.0001,1.5311]
[1779504375557,44.02,75424.26,3.31,-0.03778,0.0001,1.51643]
[1779504381870,44.03,75426.18,3.31,-0.0376,0.0001,1.51074]
[1779504385626,44.03,75430.63,3.31,-0.03715,0.0001,1.49595]
[1779504390663,44.03,75431.08,3.31,-0.0371,0.0001,1.49421]
[1779504395697,44.03,75431.57,3.31,-0.03684,0.0001,1.4834]
[1779504400732,44.04,75430.56,3.31,-0.03697,0.0001,1.4877]
[1779504407781,44.05,75431.67,3.31,-0.03691,0.0001,1.4855]
[1779504412819,44.07,75431.93,3.31,-0.03692,0.0001,1.48586]
[1779504417851,44.07,75432.75,3.31,-0.03686,0.0001,1.48399]
[1779504422886,44.09,75436.72,3.31,-0.0365,0.0001,1.47239]
[1779504425909,44.09,75440.33,3.31,-0.03617,0.0001,1.46144]
[1779504430942,44.1,75443.27,3.31,-0.03591,0.0001,1.45299]
[1779504435978,44.11,75441.48,3.31,-0.03613,0.0001,1.45998]
[1779504441013,44.12,75441.52,3.31,-0.03616,0.0001,1.4611]
[1779504446048,44.12,75440.78,3.31,-0.03623,0.0001,1.46348]
[1779504451085,44.13,75440.32,3.31,-0.03608,0.0001,1.45609]
[1779504456119,44.15,75440.52,3.31,-0.0361,0.0001,1.45672]
[1779504463356,44.16,75439.37,3.31,-0.03624,0.0001,1.46142]
[1779504469414,44.18,75438.74,3.31,-0.03637,0.0001,1.46568]
[1779504475252,44.19,75439.21,3.31,-0.03637,0.0001,1.46563]
[1779504477267,44.19,75443.41,3.31,-0.03597,0.0001,1.45265]
[1779504482301,44.21,75444.86,3.31,-0.03587,0.0001,1.44933]
[1779504487336,44.22,75447.25,3.31,-0.03568,0.0001,1.4431]
[1779504492372,44.22,75445.38,3.31,-0.03587,0.0001,1.44934]
[1779504497406,44.22,75443.89,3.31,-0.03602,0.0001,1.4541]
[1779504502441,44.22,75448.5,3.31,-0.03557,0.0001,1.4394]
[1779504504505,44.22,75449.22,3.31,-0.0355,0.0001,1.43712]
[1779504504559,44.22,75449.94,3.31,-0.03543,0.0001,1.43483]
[1779504509694,44.22,75451.0,3.31,-0.03533,0.0001,1.43148]
[1779504512514,44.22,75451.98,3.31,-0.03501,0.0001,1.41865]
[1779504517549,44.22,75452.37,3.31,-0.03498,0.0001,1.41742]
[1779504522585,44.22,75453.48,3.31,-0.03487,9e-05,1.41393]
[1779504527622,44.22,75453.84,3.31,-0.03484,9e-05,1.4128]
[1779504532658,44.22,75456.73,3.31,-0.03456,9e-05,1.40375]
[1779504534672,44.22,75460.61,3.31,-0.0342,9e-05,1.39167]
[1779504539706,44.22,75460.95,3.31,-0.03417,9e-05,1.39061]
[1779504542727,44.22,75455.82,3.31,-0.03465,9e-05,1.4066]
[1779504546756,44.22,75461.58,3.31,-0.03411,9e-05,1.38866]
[1779504554812,44.22,75463.35,3.31,-0.03394,9e-05,1.38317]
[1779504560854,44.22,75463.72,3.31,-0.03391,9e-05,1.38203]
[1779504563874,44.22,75467.57,3.31,-0.03355,9e-05,1.37017]
[1779504566722,44.22,75467.57,3.31,-0.03355,9e-05,1.37017]
[1779504566770,44.22,75467.57,3.31,-0.03355,9e-05,1.37017]
[1779504566800,44.22,75467.39,3.31,-0.03357,9e-05,1.37072]
[1779504568690,44.22,75467.39,3.31,-0.03357,9e-05,1.37072]
[1779504568786,44.23,75468.99,3.31,-0.03343,9e-05,1.36616]
[1779504571930,44.24,75473.55,3.31,-0.03284,9e-05,1.34386]
[1779504576966,44.26,75475.14,3.31,-0.03275,9e-05,1.34107]
[1779504582001,44.28,75475.26,3.31,-0.03281,9e-05,1.34311]
[1779504589051,44.3,75475.7,3.31,-0.03284,9e-05,1.34416]
[1779504594190,44.32,75476.25,3.31,-0.03284,9e-05,1.34408]
[1779504600326,44.32,75477.66,3.31,-0.03271,9e-05,1.33977]
[1779504603419,44.32,75472.29,3.31,-0.03321,9e-05,1.35641]
[1779504609461,44.32,75472.91,3.31,-0.03316,9e-05,1.35476]
[1779504615234,44.32,75474.42,3.31,-0.03302,9e-05,1.35001]
[1779504620610,44.32,75474.1,3.31,-0.03304,9e-05,1.35091]
[1779504624295,44.33,75477.91,3.31,-0.03272,9e-05,1.34007]
[1779504626309,44.34,75472.49,3.31,-0.03324,9e-05,1.35732]
[1779504628324,44.34,75467.7,3.31,-0.0337,9e-05,1.37272]
[1779504634366,44.36,75463.25,3.31,-0.03395,9e-05,1.37886]
[1779504640613,44.38,75464.19,3.31,-0.03392,9e-05,1.378]
[1779504646449,44.4,75464.68,3.31,-0.03394,9e-05,1.37851]
[1779504654507,44.43,75465.58,3.31,-0.03393,9e-05,1.37841]
[1779504660752,44.45,75466.29,3.31,-0.03393,9e-05,1.37823]
[1779504666592,44.45,75467.39,3.31,-0.03384,9e-05,1.37521]
[1779504671626,44.45,75467.72,3.31,-0.0338,9e-05,1.37382]
[1779504675659,44.45,75473.7,3.31,-0.03324,9e-05,1.35528]
[1779504681701,44.44,75475.8,3.31,-0.03304,9e-05,1.34872]
[1779504686736,44.44,75478.29,3.31,-0.03282,9e-05,1.34109]
[1779504691770,44.44,75480.45,3.31,-0.0324,9e-05,1.32511]
[1779504695799,44.44,75484.16,3.31,-0.03208,9e-05,1.3141]
[1779504700834,44.45,75484.15,3.31,-0.03208,9e-05,1.3143]
[1779504706092,44.45,75482.94,3.31,-0.03219,9e-05,1.31803]
[1779504706990,44.45,75482.94,3.31,-0.03219,9e-05,1.31803]
[1779504707147,44.45,75483.05,3.31,-0.03219,9e-05,1.31776]
[1779504707165,44.45,75483.1,3.31,-0.03218,9e-05,1.31764]
[1779504708956,44.45,75483.1,3.31,-0.03218,9e-05,1.31764]
[1779504708993,44.45,75482.54,3.31,-0.03224,9e-05,1.31975]
[1779504715939,44.48,75480.11,3.31,-0.03255,9e-05,1.33001]
[1779504720974,44.5,75480.33,3.31,-0.03259,9e-05,1.33145]
[1779504726010,44.52,75479.72,3.31,-0.03271,9e-05,1.33536]
[1779504732054,44.55,75480.69,3.31,-0.0327,9e-05,1.33493]
[1779504738019,44.56,75480.09,3.31,-0.03279,9e-05,1.33798]
[1779504743130,44.6,75479.9,3.31,-0.03291,9e-05,1.34225]
[1779504748165,44.61,75480.37,3.31,-0.03292,9e-05,1.34245]
[1779504751384,44.63,75480.78,3.31,-0.03271,9e-05,1.33333]
[1779504757228,44.65,75481.64,3.31,-0.03271,9e-05,1.33322]
[1779504759953,44.66,75483.24,3.31,-0.03258,9e-05,1.32884]
[1779504759993,44.66,75483.24,3.31,-0.03258,9e-05,1.32884]
[1779504760085,44.66,75485.1,3.31,-0.03242,9e-05,1.32372]
[1779504761912,44.67,75485.1,3.31,-0.03244,9e-05,1.32414]
[1779504762006,44.67,75485.34,3.31,-0.03243,9e-05,1.32385]
[1779504768305,44.7,75487.13,3.31,-0.03236,9e-05,1.32151]
[1779504773339,44.72,75490.69,3.31,-0.03211,9e-05,1.31317]
[1779504777368,44.74,75487.08,3.31,-0.03248,9e-05,1.32566]
[1779504782403,44.76,75487.01,3.31,-0.03255,9e-05,1.32802]
[1779504787436,44.78,75486.56,3.31,-0.03265,9e-05,1.33149]
[1779504793479,44.81,75485.83,3.31,-0.0328,9e-05,1.3362]
[1779504798519,44.83,75489.07,3.31,-0.03257,9e-05,1.32863]
[1779504801734,44.84,75483.57,3.31,-0.0331,9e-05,1.34637]
[1779504807807,44.86,75482.41,3.31,-0.03326,9e-05,1.35188]
[1779504811806,44.88,75483.65,3.31,-0.03299,9e-05,1.34059]
[1779504818659,44.91,75483.65,3.31,-0.03308,9e-05,1.34345]
[1779504828730,44.95,75484.21,3.31,-0.03315,9e-05,1.3458]
[1779504833764,44.97,75485.36,3.31,-0.0331,9e-05,1.34433]
[1779504838799,44.99,75485.8,3.31,-0.03312,9e-05,1.34498]
[1779504843834,45.01,75487.35,3.31,-0.03304,9e-05,1.34229]
[1779504848869,45.03,75488.31,3.31,-0.03301,9e-05,1.34138]
[1779504855918,45.05,75488.48,3.31,-0.03308,9e-05,1.3436]
[1779504862154,45.08,75487.95,3.31,-0.0332,9e-05,1.34749]
[1779504865989,45.09,75482.26,3.31,-0.03376,9e-05,1.36611]
[1779504871023,45.11,75482.32,3.31,-0.03358,9e-05,1.35802]
[1779504876063,45.13,75482.81,3.31,-0.03359,9e-05,1.35831]
[1779504882104,45.15,75483.63,3.31,-0.03358,9e-05,1.35798]
[1779504888148,45.16,75483.87,3.31,-0.0336,9e-05,1.3588]
[1779504893184,45.17,75483.64,3.31,-0.03365,9e-05,1.3603]
[1779504899223,45.19,75484.47,3.31,-0.03364,9e-05,1.35993]
[1779504901341,45.2,75488.53,3.31,-0.0333,9e-05,1.34884]
[1779504904258,45.21,75480.48,3.31,-0.03406,9e-05,1.37381]
[1779504909293,45.23,75478.3,3.31,-0.03431,9e-05,1.38203]
[1779504910461,45.23,75478.3,3.31,-0.03431,9e-05,1.38203]
[1779504910593,45.23,75478.67,3.31,-0.03428,9e-05,1.38122]
[1779504916737,45.23,75479.72,3.31,-0.03419,9e-05,1.37803]
[1779504916809,45.23,75480.07,3.31,-0.03415,9e-05,1.37697]
[1779504922574,45.24,75480.26,3.31,-0.03417,9e-05,1.37765]
[1779504926412,45.26,75473.72,3.31,-0.03482,9e-05,1.3988]
[1779504932646,45.27,75472.87,3.31,-0.03472,9e-05,1.39321]
[1779504935475,45.28,75478.69,3.31,-0.0342,9e-05,1.3763]
[1779504936482,45.28,75482.85,3.31,-0.03382,9e-05,1.36373]
[1779504938497,45.28,75488.2,3.31,-0.03334,9e-05,1.34774]
[1779504939702,45.28,75488.2,3.31,-0.03334,9e-05,1.34774]
[1779504939839,45.28,75488.2,3.31,-0.03334,9e-05,1.34774]
[1779504939868,45.28,75488.05,3.31,-0.03335,9e-05,1.34822]
[1779504941611,45.28,75488.05,3.31,-0.03335,9e-05,1.34826]
[1779504941850,45.28,75490.61,3.31,-0.03312,9e-05,1.34067]
[1779504947562,45.28,75489.49,3.31,-0.03323,9e-05,1.34432]
[1779504952644,45.29,75492.3,3.31,-0.03299,9e-05,1.33619]
[1779504952693,45.29,75496.92,3.31,-0.03258,9e-05,1.32259]
[1779504959072,45.31,75494.84,3.31,-0.03282,9e-05,1.33077]
[1779504965688,45.34,75494.66,3.31,-0.03293,9e-05,1.33446]
[1779504970724,45.36,75493.96,3.31,-0.03305,9e-05,1.33848]
[1779504975760,45.38,75498.78,3.31,-0.03268,9e-05,1.32615]
[1779504980795,45.4,75500.48,3.31,-0.03259,9e-05,1.32317]
[1779504985834,45.42,75500.56,3.31,-0.03265,9e-05,1.32497]
[1779504993069,45.45,75500.85,3.31,-0.03249,9e-05,1.3174]
[1779504998924,45.47,75502.07,3.31,-0.03245,9e-05,1.31626]
[1779505003959,45.5,75502.23,3.31,-0.0325,9e-05,1.31785]
[1779505008995,45.52,75502.2,3.31,-0.03256,9e-05,1.31999]
[1779505014032,45.54,75502.07,3.31,-0.03263,9e-05,1.3224]
[1779505019066,45.56,75502.5,3.31,-0.03266,9e-05,1.32317]
[1779505024101,45.58,75502.19,3.31,-0.03275,9e-05,1.32609]
[1779505029137,45.6,75501.63,3.31,-0.03285,9e-05,1.32972]
[1779505036185,45.63,75500.68,3.31,-0.03302,9e-05,1.33525]
[1779505040073,45.64,75499.49,3.31,-0.03316,9e-05,1.33991]
[1779505040221,45.64,75499.49,3.31,-0.03316,9e-05,1.33991]
[1779505040264,45.64,75499.61,3.31,-0.03316,9e-05,1.33993]
[1779505042044,45.65,75499.61,3.31,-0.03317,9e-05,1.34031]
[1779505042125,45.65,75499.61,3.31,-0.03317,9e-05,1.34031]
[1779505042227,45.65,75503.73,3.31,-0.03282,9e-05,1.32854]
[1779505046255,45.67,75507.09,3.31,-0.03257,9e-05,1.3203]
[1779505051290,45.69,75506.19,3.31,-0.03249,9e-05,1.31542]
[1779505057332,45.71,75508.09,3.31,-0.0324,9e-05,1.31241]
[1779505063374,45.74,75507.13,3.31,-0.03256,9e-05,1.31775]
[1779505068410,45.76,75506.85,3.31,-0.03265,9e-05,1.32069]
[1779505073631,45.79,75503.34,3.31,-0.03303,9e-05,1.3335]
[1779505078479,45.8,75499.74,3.31,-0.0334,9e-05,1.3457]
[1779505083701,45.83,75498.2,3.31,-0.03361,9e-05,1.35254]
[1779505089558,45.85,75498.69,3.31,-0.03363,9e-05,1.35333]
[1779505095598,45.87,75497.38,3.31,-0.03382,9e-05,1.35942]
[1779505100633,45.88,75498.19,3.31,-0.03377,9e-05,1.35803]
[1779505109696,45.89,75497.54,3.31,-0.03385,9e-05,1.3604]
[1779505113911,45.9,75497.39,3.31,-0.03368,9e-05,1.35259]
[1779505121781,45.93,75497.37,3.31,-0.03377,9e-05,1.35562]
[1779505126816,45.95,75498.0,3.31,-0.03377,9e-05,1.35561]
[1779505128830,45.96,75494.02,3.31,-0.03415,9e-05,1.36819]
[1779505134054,45.97,75492.25,3.31,-0.03437,9e-05,1.37521]
[1779505138901,45.99,75488.37,3.31,-0.03478,9e-05,1.38858]
[1779505144125,46.01,75486.77,3.31,-0.03497,9e-05,1.39497]
[1779505150985,46.03,75485.86,3.31,-0.03512,9e-05,1.39988]
[1779505156020,46.04,75487.0,3.31,-0.03506,9e-05,1.39793]
[1779505163075,46.07,75488.19,3.31,-0.03502,9e-05,1.39647]
[1779505164266,46.07,75492.69,3.31,-0.03461,9e-05,1.38323]
[1779505172139,46.1,75492.14,3.31,-0.03451,9e-05,1.37762]
[1779505178181,46.12,75491.67,3.31,-0.03462,9e-05,1.38103]
[1779505183216,46.13,75490.89,3.31,-0.03474,9e-05,1.38502]
[1779505188251,46.15,75490.3,3.31,-0.03484,9e-05,1.38844]
[1779505193287,46.17,75488.93,3.31,-0.03502,9e-05,1.39417]
[1779505199330,46.19,75489.55,3.31,-0.03502,9e-05,1.39419]
[1779505202384,46.19,75483.15,3.31,-0.03565,9e-05,1.4145]
[1779505206412,46.21,75479.68,3.31,-0.03601,9e-05,1.42618]
[1779505211447,46.22,75481.42,3.31,-0.03588,9e-05,1.42219]
[1779505216484,46.23,75481.7,3.31,-0.0359,9e-05,1.42265]
[1779505222526,46.25,75482.88,3.31,-0.03583,9e-05,1.42063]
[1779505227560,46.26,75483.96,3.31,-0.03577,9e-05,1.41866]
[1779505229575,46.27,75488.03,3.31,-0.03541,9e-05,1.40683]
[1779505230580,46.27,75492.39,3.31,-0.03501,9e-05,1.39395]
[1779505232735,46.28,75493.91,3.31,-0.03466,9e-05,1.38011]
[1779505238638,46.28,75494.92,3.31,-0.03459,9e-05,1.37792]
[1779505242665,46.26,75500.23,3.31,-0.03403,9e-05,1.35979]
[1779505247700,46.23,75501.3,3.31,-0.03385,9e-05,1.35372]
[1779505254457,46.2,75500.78,3.31,-0.03381,9e-05,1.35234]
[1779505259784,46.15,75499.47,3.31,-0.03378,9e-05,1.35155]
[1779505261806,46.14,75491.93,3.31,-0.03443,9e-05,1.37278]
[1779505266834,46.11,75494.07,3.31,-0.03415,9e-05,1.36347]
[1779505271868,46.09,75494.97,3.31,-0.03401,9e-05,1.35904]
[1779505276909,46.09,75495.3,3.31,-0.03398,9e-05,1.35806]
[1779505278921,46.09,75499.0,3.31,-0.03365,9e-05,1.34711]
[1779505284133,46.09,75500.34,3.31,-0.03353,9e-05,1.34316]
[1779505289994,46.09,75500.94,3.31,-0.03347,9e-05,1.34139]
[1779505291002,46.09,75501.39,3.31,-0.03321,9e-05,1.33035]
[1779505296037,46.09,75501.29,3.31,-0.03322,9e-05,1.33064]
[1779505301072,46.09,75501.9,3.31,-0.03314,9e-05,1.32828]
[1779505306194,46.06,75504.09,3.31,-0.03288,9e-05,1.31957]
[1779505310134,46.03,75507.82,3.31,-0.03246,9e-05,1.30587]
[1779505315325,46.0,75509.96,3.31,-0.03219,9e-05,1.29694]
[1779505321213,45.97,75509.78,3.31,-0.03211,9e-05,1.29421]
[1779505329273,45.93,75510.28,3.31,-0.03194,9e-05,1.28849]
[1779505333300,45.9,75514.18,3.31,-0.03154,9e-05,1.27522]
[1779505338711,45.89,75515.39,3.31,-0.03141,9e-05,1.27076]
[1779505345535,45.84,75515.14,3.31,-0.03128,9e-05,1.26647]
[1779505351577,45.81,75515.75,3.31,-0.03092,8e-05,1.25236]
[1779505360491,45.76,75516.95,3.31,-0.03069,8e-05,1.24473]
[1779505365528,45.74,75515.2,3.31,-0.03077,8e-05,1.24737]
[1779505370561,45.72,75512.47,3.31,-0.03093,9e-05,1.25277]
[1779505376604,45.69,75513.71,3.31,-0.03074,8e-05,1.24645]
[1779505381640,45.67,75513.16,3.31,-0.03074,8e-05,1.24618]
[1779505386673,45.67,75514.64,3.31,-0.03061,8e-05,1.242]
[1779505388688,45.67,75511.62,3.31,-0.03087,8e-05,1.25054]
[1779505393723,45.67,75514.17,3.31,-0.03065,8e-05,1.24333]
[1779505400771,45.67,75516.13,3.31,-0.03049,8e-05,1.2378]
[1779505403792,45.67,75511.94,3.31,-0.03084,8e-05,1.24963]
[1779505408827,45.67,75510.7,3.31,-0.03095,9e-05,1.25314]
[1779505410857,45.66,75505.53,3.31,-0.03137,9e-05,1.26742]
[1779505415876,45.67,75503.71,3.31,-0.03133,9e-05,1.26381]
[1779505420911,45.68,75504.49,3.31,-0.03128,9e-05,1.26219]
[1779505425946,45.68,75507.05,3.31,-0.03108,9e-05,1.25554]
[1779505430981,45.69,75507.19,3.31,-0.03109,9e-05,1.2558]
[1779505438181,45.66,75508.36,3.31,-0.03091,9e-05,1.24989]
[1779505443066,45.64,75514.92,3.31,-0.03029,8e-05,1.22919]
[1779505445081,45.63,75518.86,3.31,-0.02994,8e-05,1.21737]
[1779505450709,45.62,75518.55,3.31,-0.02994,8e-05,1.21724]
[1779505456158,45.63,75521.95,3.31,-0.02969,8e-05,1.20915]
[1779505461192,45.65,75522.98,3.31,-0.02964,8e-05,1.20734]
[1779505466228,45.66,75523.57,3.31,-0.02962,8e-05,1.20675]
[1779505471264,45.67,75522.41,3.31,-0.02953,8e-05,1.20172]
[1779505476298,45.68,75522.63,3.31,-0.02955,8e-05,1.20218]
[1779505482339,45.7,75522.52,3.31,-0.02961,8e-05,1.20411]
[1779505488532,45.71,75522.58,3.31,-0.02964,8e-05,1.20522]
[1779505494423,45.72,75522.77,3.31,-0.02966,8e-05,1.20595]
[1779505502480,45.74,75522.95,3.31,-0.02969,8e-05,1.20712]
[1779505508672,45.75,75522.22,3.31,-0.02979,8e-05,1.21037]
[1779505514566,45.77,75522.44,3.31,-0.02981,8e-05,1.21097]
[1779505519603,45.79,75524.18,3.31,-0.02972,8e-05,1.20787]
[1779505524636,45.82,75526.02,3.31,-0.02965,8e-05,1.20558]
[1779505530678,45.85,75525.73,3.31,-0.02977,8e-05,1.20973]
[1779505531686,45.86,75525.82,3.31,-0.02957,8e-05,1.20076]
[1779505537727,45.85,75527.9,3.31,-0.02939,8e-05,1.19474]
[1779505542762,45.84,75526.14,3.31,-0.02948,8e-05,1.19782]
[1779505548804,45.81,75525.75,3.31,-0.02945,8e-05,1.19677]
[1779505554846,45.83,75523.37,3.31,-0.02968,8e-05,1.20467]
[1779505559882,45.84,75523.36,3.31,-0.02971,8e-05,1.20576]
[1779505564917,45.85,75523.77,3.31,-0.02971,8e-05,1.20568]
[1779505570537,45.87,75523.62,3.31,-0.02978,8e-05,1.20784]
[1779505573979,45.89,75516.32,3.31,-0.03045,8e-05,1.23037]
[1779505579176,45.93,75519.35,3.31,-0.0303,8e-05,1.22525]
[1779505585058,45.96,75520.27,3.31,-0.03032,8e-05,1.22604]
[1779505590093,45.99,75521.66,3.31,-0.03027,8e-05,1.22441]
[1779505592107,46.01,75522.5,3.31,-0.03003,8e-05,1.21439]
[1779505594125,46.02,75516.06,3.31,-0.03061,8e-05,1.23342]
[1779505598151,46.04,75512.94,3.31,-0.03093,9e-05,1.24433]
[1779505603187,46.07,75512.8,3.31,-0.03103,9e-05,1.24739]
[1779505608222,46.1,75513.62,3.31,-0.03104,9e-05,1.24774]
[1779505613257,46.13,75513.73,3.31,-0.03111,9e-05,1.25004]
[1779505618291,46.15,75513.59,3.31,-0.0312,9e-05,1.25304]
[1779505623484,46.18,75512.67,3.31,-0.03135,9e-05,1.25821]
[1779505629369,46.21,75511.95,3.31,-0.03151,9e-05,1.26328]
[1779505641453,46.28,75511.75,3.31,-0.0317,9e-05,1.26981]
[1779505646488,46.3,75511.51,3.31,-0.0318,9e-05,1.27294]
[1779505651522,46.33,75511.34,3.31,-0.03166,9e-05,1.26624]
[1779505656558,46.36,75511.44,3.31,-0.03173,9e-05,1.26842]
[1779505662599,46.39,75510.58,3.31,-0.03189,9e-05,1.27378]
[1779505667634,46.41,75509.47,3.31,-0.03206,9e-05,1.27931]
[1779505672670,46.44,75509.0,3.31,-0.03217,9e-05,1.283]
[1779505675691,46.45,75505.98,3.31,-0.03248,9e-05,1.29303]
[1779505680727,46.47,75503.87,3.31,-0.03273,9e-05,1.30131]
[1779505685920,46.5,75504.9,3.31,-0.0327,9e-05,1.30052]
[1779505692810,46.53,75508.92,3.31,-0.03244,9e-05,1.29204]
[1779505694824,46.54,75511.95,3.31,-0.03221,9e-05,1.28429]
[1779505699860,46.56,75512.68,3.31,-0.03221,9e-05,1.28454]
[1779505707068,46.6,75511.11,3.31,-0.03245,9e-05,1.29219]
[1779505711943,46.62,75512.98,3.31,-0.03212,9e-05,1.2794]
[1779505716979,46.65,75513.17,3.31,-0.03218,9e-05,1.28113]
[1779505722014,46.66,75514.75,3.31,-0.03207,9e-05,1.27775]
[1779505727208,46.66,75515.26,3.31,-0.03202,9e-05,1.2761]
[1779505737118,46.66,75515.71,3.31,-0.032,9e-05,1.2754]
[1779505744167,46.67,75514.08,3.31,-0.03216,9e-05,1.28045]
[1779505749203,46.67,75513.8,3.31,-0.03219,9e-05,1.28152]
[1779505753231,46.67,75517.39,3.31,-0.03189,9e-05,1.27165]
[1779505760764,46.68,75518.27,3.31,-0.03184,9e-05,1.27025]
[1779505766324,46.73,75518.01,3.31,-0.03199,9e-05,1.27518]
[1779505771358,46.75,75517.96,3.31,-0.03184,9e-05,1.26795]
[1779505778121,46.77,75518.06,3.31,-0.03189,9e-05,1.26954]
[1779505783441,46.81,75518.45,3.31,-0.03197,9e-05,1.27215]
[1779505788478,46.84,75516.7,3.31,-0.03219,9e-05,1.27936]
[1779505797699,46.88,75516.24,3.31,-0.03235,9e-05,1.28461]
[1779505803584,46.91,75515.97,3.31,-0.03245,9e-05,1.28796]
[1779505809624,46.94,75515.81,3.31,-0.03254,9e-05,1.29098]
[1779505815666,46.96,75514.4,3.31,-0.03274,9e-05,1.29752]
[1779505821707,46.99,75514.34,3.31,-0.03283,9e-05,1.30017]
[1779505827909,47.02,75513.91,3.31,-0.03294,9e-05,1.30385]
[1779505831779,47.03,75514.67,3.31,-0.03269,9e-05,1.2935]
[1779505837981,47.06,75514.34,3.31,-0.0328,9e-05,1.29693]
[1779505844873,47.09,75513.84,3.31,-0.03293,9e-05,1.30125]
[1779505849911,47.11,75510.16,3.31,-0.03332,9e-05,1.31382]
[1779505851925,47.12,75505.84,3.31,-0.03373,9e-05,1.32702]
[1779505856960,47.14,75506.18,3.31,-0.03375,9e-05,1.32789]
[1779505861996,47.16,75506.18,3.31,-0.03381,9e-05,1.32971]
[1779505867030,47.18,75505.71,3.31,-0.03391,9e-05,1.33288]
[1779505872065,47.2,75505.59,3.31,-0.03397,9e-05,1.33502]
[1779505877100,47.22,75507.36,3.31,-0.03387,9e-05,1.33169]
[1779505882136,47.24,75508.11,3.31,-0.03386,9e-05,1.33132]
[1779505887170,47.26,75509.75,3.31,-0.03377,9e-05,1.32839]
[1779505898245,47.3,75511.5,3.31,-0.0335,9e-05,1.31752]
[1779505903283,47.32,75514.51,3.31,-0.03329,9e-05,1.31079]
[1779505908485,47.35,75515.3,3.31,-0.03329,9e-05,1.31088]
[1779505914361,47.37,75515.28,3.31,-0.03335,9e-05,1.31288]
[1779505923424,47.41,75516.49,3.31,-0.03337,9e-05,1.31333]
[1779505928625,47.43,75518.91,3.31,-0.03321,9e-05,1.30836]
[1779505936516,47.47,75520.41,3.31,-0.03318,9e-05,1.30724]
[1779505944570,47.5,75520.68,3.31,-0.03325,9e-05,1.30957]
[1779505949615,47.52,75521.17,3.31,-0.03327,9e-05,1.3101]
[1779505956664,47.55,75521.11,3.31,-0.03312,9e-05,1.30305]
[1779505961700,47.57,75522.72,3.31,-0.03304,9e-05,1.30043]
[1779505966734,47.59,75523.79,3.31,-0.033,9e-05,1.29939]
[1779505971768,47.61,75522.33,3.31,-0.03319,9e-05,1.30547]
[1779505976804,47.63,75522.95,3.31,-0.0332,9e-05,1.30564]
[1779505978988,47.64,75531.13,3.31,-0.03251,9e-05,1.28337]
[1779505984859,47.67,75531.62,3.31,-0.03254,9e-05,1.2845]
[1779505992080,47.7,75532.28,3.31,-0.03257,9e-05,1.28556]
[1779505997951,47.73,75532.66,3.31,-0.03262,9e-05,1.28696]
[1779506005006,47.76,75532.67,3.31,-0.03269,9e-05,1.28936]
[1779506012220,47.76,75533.23,3.31,-0.03241,9e-05,1.27798]
[1779506022290,47.76,75533.66,3.31,-0.03237,9e-05,1.27678]
[1779506031186,47.76,75533.75,3.31,-0.03236,9e-05,1.27653]
[1779506037232,47.76,75533.52,3.31,-0.03238,9e-05,1.27717]
[1779506042430,47.76,75533.78,3.31,-0.03236,9e-05,1.27645]
[1779506048308,47.76,75534.04,3.31,-0.03237,9e-05,1.27656]
[1779506053343,47.79,75534.53,3.31,-0.03239,9e-05,1.27728]
[1779506059386,47.82,75534.95,3.31,-0.03243,9e-05,1.27861]
[1779506064423,47.84,75534.51,3.31,-0.03253,9e-05,1.2819]
[1779506069456,47.86,75532.66,3.31,-0.03275,9e-05,1.2891]
[1779506072640,47.88,75532.46,3.31,-0.03258,9e-05,1.28141]
[1779506079527,47.9,75532.46,3.31,-0.03266,9e-05,1.28379]
[1779506084564,47.93,75531.61,3.31,-0.03281,9e-05,1.28858]
[1779506090605,47.96,75531.49,3.31,-0.03289,9e-05,1.29133]
[1779506101681,48.01,75531.55,3.31,-0.03302,9e-05,1.29554]
[1779506104702,48.02,75526.47,3.31,-0.0335,9e-05,1.311]
[1779506106715,48.03,75523.59,3.31,-0.03378,9e-05,1.31988]
[1779506111752,48.05,75522.92,3.31,-0.0339,9e-05,1.32355]
[1779506115779,48.05,75516.24,3.31,-0.0345,9e-05,1.3428]
[1779506120814,48.04,75513.83,3.31,-0.0347,9e-05,1.34929]
[1779506127152,48.06,75511.94,3.31,-0.03491,9e-05,1.35593]
[1779506131892,48.08,75511.26,3.31,-0.03479,9e-05,1.34977]
[1779506136928,48.09,75507.79,3.31,-0.03516,9e-05,1.36129]
[1779506141963,48.11,75504.64,3.31,-0.03549,9e-05,1.37181]
[1779506147160,48.12,75504.88,3.31,-0.0355,9e-05,1.37214]
[1779506152033,48.14,75507.99,3.31,-0.03526,9e-05,1.36463]
[1779506155068,48.14,75507.63,3.31,-0.03531,9e-05,1.36621]
[1779506155156,48.15,75507.77,3.31,-0.03531,9e-05,1.36607]
[1779506161094,48.16,75507.75,3.31,-0.03536,9e-05,1.3677]
[1779506162222,48.16,75507.75,3.31,-0.03536,9e-05,1.3677]
[1779506162256,48.16,75507.75,3.31,-0.03536,9e-05,1.3677]
[1779506162323,48.17,75509.18,3.31,-0.03524,9e-05,1.36381]
[1779506163276,48.17,75512.48,3.31,-0.03494,9e-05,1.35453]
[1779506169150,48.19,75512.85,3.31,-0.03496,9e-05,1.35515]
[1779506171369,48.19,75513.05,3.31,-0.03495,9e-05,1.35486]
[1779506171404,48.19,75512.99,3.31,-0.03497,9e-05,1.35532]
[1779506172468,48.19,75512.99,3.31,-0.03497,9e-05,1.35532]
[1779506173346,48.2,75515.08,3.31,-0.0348,9e-05,1.34988]
[1779506179221,48.21,75514.3,3.31,-0.0349,9e-05,1.35301]
[1779506186271,48.21,75513.64,3.31,-0.03496,9e-05,1.35491]
[1779506192312,48.21,75512.96,3.31,-0.03477,9e-05,1.3467]
[1779506198355,48.21,75517.03,3.31,-0.0344,9e-05,1.33503]
[1779506203556,48.2,75517.9,3.31,-0.03431,9e-05,1.332]
[1779506206577,48.2,75517.9,3.31,-0.03431,9e-05,1.332]
[1779506207419,48.2,75517.2,3.31,-0.03435,9e-05,1.33345]
[1779506213459,48.18,75516.37,3.31,-0.03439,9e-05,1.33473]
[1779506220508,48.18,75517.81,3.31,-0.03426,9e-05,1.33062]
[1779506225545,48.16,75520.04,3.31,-0.034,9e-05,1.32209]
[1779506233769,48.11,75520.48,3.31,-0.0338,9e-05,1.31594]
[1779506239643,48.08,75521.76,3.31,-0.03361,9e-05,1.3096]
[1779506245685,48.04,75522.21,3.31,-0.03346,9e-05,1.30507]
[1779506250721,48.01,75523.07,3.31,-0.0333,9e-05,1.29993]
[1779506251728,48.0,75523.75,3.31,-0.03297,9e-05,1.28697]
[1779506256762,47.97,75523.72,3.31,-0.03289,9e-05,1.28435]
[1779506261798,47.94,75524.84,3.31,-0.03271,9e-05,1.27852]
[1779506267840,47.9,75525.01,3.31,-0.03259,9e-05,1.27481]
[1779506272874,47.87,75525.04,3.31,-0.03251,9e-05,1.27203]
[1779506278999,47.85,75526.18,3.31,-0.03234,9e-05,1.26671]
[1779506284120,47.81,75526.01,3.31,-0.03224,9e-05,1.26341]
[1779506289993,47.79,75525.68,3.31,-0.03224,9e-05,1.26325]
[1779506296039,47.79,75528.33,3.31,-0.03201,9e-05,1.25591]
[1779506299615,47.79,75533.99,3.31,-0.03152,8e-05,1.24033]
[1779506305104,47.8,75535.74,3.31,-0.03138,8e-05,1.23577]
[1779506313189,47.8,75535.9,3.31,-0.03138,8e-05,1.23557]
[1779506320209,47.82,75536.25,3.31,-0.03116,8e-05,1.22631]
[1779506325245,47.82,75537.06,3.31,-0.0311,8e-05,1.2245]
[1779506330280,47.83,75536.9,3.31,-0.03113,8e-05,1.22544]
[1779506336321,47.83,75537.96,3.31,-0.03104,8e-05,1.22258]
[1779506341358,47.83,75539.27,3.31,-0.03095,8e-05,1.21955]
[1779506348408,47.84,75539.9,3.31,-0.03092,8e-05,1.21857]
[1779506353442,47.85,75540.52,3.31,-0.03088,8e-05,1.21741]
[1779506358477,47.85,75538.77,3.31,-0.03105,8e-05,1.22265]
[1779506363513,47.86,75538.96,3.31,-0.03104,8e-05,1.22259]
[1779506366533,47.86,75543.14,3.31,-0.0307,8e-05,1.21157]
[1779506371568,47.87,75545.75,3.31,-0.03028,8e-05,1.19547]
[1779506376604,47.87,75547.24,3.31,-0.03017,8e-05,1.19212]
[1779506381638,47.85,75549.66,3.31,-0.02991,8e-05,1.18353]
[1779506387680,47.82,75549.69,3.31,-0.02983,8e-05,1.18094]
[1779506389696,47.81,75543.95,3.31,-0.03027,8e-05,1.1954]
[1779506390706,47.81,75539.11,3.31,-0.03066,8e-05,1.20795]
[1779506391709,47.8,75532.03,3.31,-0.03124,8e-05,1.22668]
[1779506393722,47.79,75527.22,3.31,-0.03162,9e-05,1.23884]
[1779506398758,47.78,75530.34,3.31,-0.03133,8e-05,1.22942]
[1779506403792,47.78,75530.94,3.31,-0.03129,8e-05,1.22811]
[1779506411848,47.79,75533.11,3.31,-0.03112,8e-05,1.22276]
[1779506418897,47.8,75535.32,3.31,-0.03095,8e-05,1.21741]
[1779506423933,47.8,75538.21,3.31,-0.03073,8e-05,1.21004]
[1779506428968,47.81,75537.86,3.31,-0.03077,8e-05,1.21146]
[1779506431994,47.81,75538.28,3.31,-0.03051,8e-05,1.20094]
[1779506437042,47.82,75538.47,3.31,-0.03051,8e-05,1.20096]
[1779506443086,47.82,75538.54,3.31,-0.03051,8e-05,1.20087]
[1779506450135,47.83,75538.57,3.31,-0.03053,8e-05,1.20156]
[1779506455325,47.83,75541.22,3.31,-0.03032,8e-05,1.19467]
[1779506461212,47.85,75542.63,3.31,-0.03026,8e-05,1.19265]
[1779506467257,47.86,75542.25,3.31,-0.03031,8e-05,1.19439]
[1779506472288,47.86,75544.54,3.31,-0.03014,8e-05,1.1889]
[1779506477325,47.87,75546.48,3.31,-0.03,8e-05,1.18442]
[1779506482359,47.88,75548.41,3.31,-0.02987,8e-05,1.18001]
[1779506487395,47.89,75549.16,3.31,-0.02983,8e-05,1.17877]
[1779506492470,47.89,75548.93,3.31,-0.02962,8e-05,1.16982]
[1779506500485,47.86,75547.23,3.31,-0.02969,8e-05,1.17192]
[1779506505677,47.85,75548.12,3.31,-0.02958,8e-05,1.16836]
[1779506512567,47.82,75548.12,3.31,-0.0295,8e-05,1.16596]
[1779506517607,47.82,75549.4,3.31,-0.0294,8e-05,1.1626]
[1779506522642,47.81,75550.22,3.31,-0.0293,8e-05,1.15926]
[1779506535887,47.75,75552.41,3.31,-0.02897,8e-05,1.14862]
[1779506541779,47.72,75558.81,3.31,-0.0284,8e-05,1.12983]
[1779506546813,47.7,75558.0,3.31,-0.02842,8e-05,1.13025]
[1779506552855,47.68,75557.77,3.31,-0.02815,8e-05,1.11951]
[1779506555877,47.67,75550.99,3.31,-0.02866,8e-05,1.13605]
[1779506560912,47.65,75551.32,3.31,-0.02858,8e-05,1.1335]
[1779506565948,47.63,75552.74,3.31,-0.02842,8e-05,1.12815]
[1779506570981,47.61,75552.95,3.31,-0.02835,8e-05,1.12596]
[1779506576019,47.59,75552.42,3.31,-0.02834,8e-05,1.1257]
[1779506581449,47.58,75552.7,3.31,-0.0283,8e-05,1.12433]
[1779506581502,47.57,75544.77,3.31,-0.02889,8e-05,1.14364]
[1779506582484,47.56,75538.61,3.31,-0.02937,8e-05,1.15947]
[1779506589016,47.55,75538.73,3.31,-0.02932,8e-05,1.15761]
[1779506594147,47.51,75536.26,3.31,-0.02942,8e-05,1.16106]
[1779506599183,47.49,75533.9,3.31,-0.02956,8e-05,1.16537]
[1779506604217,47.47,75528.1,3.31,-0.02998,8e-05,1.17925]
[1779506609250,47.47,75529.92,3.31,-0.02983,8e-05,1.17438]
[1779506611265,47.47,75530.25,3.31,-0.02958,8e-05,1.16391]
[1779506612271,47.47,75534.2,3.31,-0.02926,8e-05,1.15345]
[1779506617306,47.47,75533.71,3.31,-0.0293,8e-05,1.15474]
[1779506622342,47.47,75536.15,3.31,-0.0291,8e-05,1.14831]
[1779506627381,47.47,75536.99,3.31,-0.02903,8e-05,1.1461]
[1779506632412,47.47,75535.55,3.31,-0.02915,8e-05,1.14989]
[1779506637448,47.48,75532.8,3.31,-0.02939,8e-05,1.15767]
[1779506642486,47.51,75532.24,3.31,-0.02951,8e-05,1.16175]
[1779506647521,47.54,75531.78,3.31,-0.02963,8e-05,1.16557]
[1779506653708,47.57,75530.77,3.31,-0.02981,8e-05,1.17138]
[1779506661618,47.59,75530.95,3.31,-0.02984,8e-05,1.17246]
[1779506666654,47.59,75531.04,3.31,-0.02983,8e-05,1.17222]
[1779506674855,47.59,75531.11,3.31,-0.0296,8e-05,1.16243]
[1779506684925,47.59,75526.06,3.31,-0.03001,8e-05,1.17588]
[1779506689818,47.59,75522.34,3.31,-0.03032,8e-05,1.18586]
[1779506693089,47.6,75529.72,3.31,-0.02974,8e-05,1.16714]
[1779506694997,47.61,75538.74,3.31,-0.02902,8e-05,1.14384]
[1779506700901,47.62,75535.95,3.31,-0.02927,8e-05,1.15181]
[1779506703927,47.63,75532.18,3.31,-0.02962,8e-05,1.16332]
[1779506705083,47.64,75528.11,3.31,-0.02997,8e-05,1.17467]
[1779506710978,47.68,75528.2,3.31,-0.03006,8e-05,1.17755]
[1779506711981,47.68,75524.02,3.31,-0.03043,8e-05,1.18928]
[1779506717016,47.7,75524.34,3.31,-0.03045,8e-05,1.18996]
[1779506722052,47.7,75525.81,3.31,-0.03032,8e-05,1.18601]
[1779506728093,47.72,75526.47,3.31,-0.03032,8e-05,1.18577]
[1779506730108,47.73,75532.38,3.31,-0.02986,8e-05,1.171]
[1779506732121,47.74,75533.77,3.31,-0.02955,8e-05,1.15873]
[1779506737157,47.77,75533.0,3.31,-0.02969,8e-05,1.16335]
[1779506743198,47.81,75532.68,3.31,-0.02981,8e-05,1.16729]
[1779506748233,47.84,75532.18,3.31,-0.02993,8e-05,1.1712]
[1779506753269,47.84,75531.68,3.31,-0.02999,8e-05,1.17304]
[1779506758304,47.84,75531.44,3.31,-0.03001,8e-05,1.17368]
[1779506763338,47.84,75529.24,3.31,-0.03019,8e-05,1.17954]
[1779506768374,47.84,75529.35,3.31,-0.03018,8e-05,1.17925]
[1779506773409,47.84,75527.32,3.31,-0.03035,8e-05,1.18468]
[1779506778443,47.84,75526.22,3.31,-0.03044,8e-05,1.18763]
[1779506785650,47.84,75525.96,3.31,-0.03046,8e-05,1.18832]
[1779506795720,47.84,75526.01,3.31,-0.03022,8e-05,1.17846]
[1779506801606,47.84,75527.21,3.31,-0.03013,8e-05,1.17526]
[1779506806640,47.84,75529.61,3.31,-0.02993,8e-05,1.16887]
[1779506813690,47.84,75529.77,3.31,-0.02991,8e-05,1.16845]
[1779506818724,47.84,75528.18,3.31,-0.03004,8e-05,1.17267]
[1779506824767,47.84,75527.65,3.31,-0.03009,8e-05,1.17408]
[1779506829806,47.86,75528.11,3.31,-0.0301,8e-05,1.1744]
[1779506836001,47.9,75528.11,3.31,-0.03019,8e-05,1.17746]
[1779506841889,47.92,75528.1,3.31,-0.03026,8e-05,1.17952]
[1779506847931,47.92,75527.64,3.31,-0.03029,8e-05,1.18075]
[1779506856141,47.92,75527.54,3.31,-0.03007,8e-05,1.17129]
[1779506862029,47.92,75528.35,3.31,-0.03,8e-05,1.16914]
[1779506867064,47.92,75528.67,3.31,-0.02998,8e-05,1.16829]
[1779506876281,47.92,75528.57,3.31,-0.02998,8e-05,1.16855]
[1779506885190,47.92,75528.02,3.31,-0.03003,8e-05,1.17001]
[1779506893245,47.92,75530.87,3.31,-0.02979,8e-05,1.16246]
[1779506898283,47.92,75532.29,3.31,-0.02968,8e-05,1.15871]
[1779506903316,47.92,75531.77,3.31,-0.02972,8e-05,1.16008]
[1779506908351,47.92,75531.69,3.31,-0.02973,8e-05,1.16029]
[1779506916561,47.92,75533.39,3.31,-0.02936,8e-05,1.14617]
[1779506926631,47.92,75534.97,3.31,-0.02923,8e-05,1.14204]
[1779506933526,47.92,75533.66,3.31,-0.02933,8e-05,1.14547]
[1779506938561,47.92,75534.3,3.31,-0.02928,8e-05,1.14379]
[1779506945610,47.92,75534.16,3.31,-0.02929,8e-05,1.14416]
[1779506950645,47.92,75535.2,3.31,-0.02921,8e-05,1.14144]
[1779506955681,47.92,75536.7,3.31,-0.02909,8e-05,1.13752]
[1779506960717,47.92,75536.22,3.31,-0.02913,8e-05,1.13877]
[1779506965759,47.92,75537.66,3.31,-0.02901,8e-05,1.13502]
[1779506970793,47.92,75536.9,3.31,-0.02907,8e-05,1.137]
[1779506975828,47.92,75536.01,3.31,-0.02891,8e-05,1.12974]
[1779506981872,47.92,75537.73,3.31,-0.02877,8e-05,1.12527]
[1779506987056,47.92,75538.1,3.31,-0.02875,8e-05,1.12432]
[1779506992952,47.92,75538.37,3.31,-0.02872,8e-05,1.12362]
[1779506997126,47.92,75530.69,3.31,-0.02934,8e-05,1.14361]
[1779507000000,47.92,75526.47,3.31,-0.02969,8e-05,1.15471]
[1779507001012,47.92,75518.62,3.31,-0.03034,8e-05,1.17556]
[1779507006435,47.92,75518.66,3.31,-0.03034,8e-05,1.17545]
[1779507006053,47.92,75522.44,3.31,-0.03002,8e-05,1.16538]
[1779507012089,47.92,75525.63,3.31,-0.02976,8e-05,1.15693]
[1779507017267,47.92,75527.47,3.31,-0.02961,8e-05,1.15208]
[1779507019136,47.92,75532.14,3.31,-0.02923,8e-05,1.13982]
[1779507021148,47.92,75537.51,3.31,-0.02879,8e-05,1.12584]
[1779507026184,47.92,75539.79,3.31,-0.02861,8e-05,1.11995]
[1779507031218,47.92,75541.28,3.31,-0.02826,8e-05,1.1066]
[1779507036253,47.92,75542.96,3.31,-0.02813,8e-05,1.10231]
[1779507041288,47.92,75543.25,3.31,-0.02811,8e-05,1.10156]
[1779507047487,47.92,75543.46,3.31,-0.02809,8e-05,1.10103]
[1779507054380,47.92,75543.92,3.31,-0.02806,8e-05,1.09985]
[1779507059414,47.92,75544.14,3.31,-0.02804,8e-05,1.09929]
[1779507064452,47.92,75544.87,3.31,-0.02798,8e-05,1.09743]
[1779507069488,47.92,75546.89,3.31,-0.02782,8e-05,1.0923]
[1779507074521,47.92,75546.31,3.31,-0.02787,8e-05,1.09377]
[1779507079559,47.92,75546.57,3.31,-0.02785,8e-05,1.09311]
[1779507087770,47.92,75546.76,3.31,-0.02783,8e-05,1.09263]
[1779507091641,47.92,75547.72,3.31,-0.02753,8e-05,1.08079]
[1779507097840,47.92,75548.69,3.31,-0.02746,8e-05,1.07834]
[1779507103727,47.92,75548.65,3.31,-0.02746,8e-05,1.07844]
[1779507108761,47.92,75549.43,3.31,-0.0274,8e-05,1.07648]
[1779507113796,47.92,75551.46,3.31,-0.02724,8e-05,1.07139]
[1779507118832,47.92,75552.09,3.31,-0.0272,8e-05,1.06981]
[1779507123866,47.92,75553.6,3.31,-0.02708,8e-05,1.06603]
[1779507128901,47.92,75555.72,3.31,-0.02692,8e-05,1.06075]
[1779507133936,47.92,75555.61,3.31,-0.02693,8e-05,1.06102]
[1779507138120,47.92,75559.21,3.31,-0.02665,8e-05,1.05209]
[1779507140394,47.92,75559.21,3.31,-0.02665,8e-05,1.05209]
[1779507146021,47.92,75564.56,3.31,-0.02625,7e-05,1.03893]
[1779507151057,47.92,75565.0,3.31,-0.026,7e-05,1.02868]
[1779507156092,47.92,75565.98,3.31,-0.02593,7e-05,1.02629]
[1779507161127,47.92,75566.99,3.31,-0.02585,7e-05,1.02384]
[1779507166162,47.92,75567.37,3.31,-0.02583,7e-05,1.02292]
[1779507171197,47.92,75567.79,3.31,-0.0258,7e-05,1.0219]
[1779507176236,47.92,75569.59,3.31,-0.02566,7e-05,1.01754]
[1779507178404,47.92,75574.42,3.31,-0.02531,7e-05,1.00592]
[1779507181181,47.92,75574.09,3.31,-0.02534,7e-05,1.00672]
[1779507181224,47.92,75574.09,3.31,-0.02534,7e-05,1.00672]
[1779507181274,47.92,75579.71,3.31,-0.02493,7e-05,0.99331]
[1779507183141,47.92,75579.71,3.31,-0.02493,7e-05,0.99331]
[1779507183333,47.92,75579.71,3.31,-0.02493,7e-05,0.99331]
[1779507183389,47.92,75580.69,3.31,-0.02486,7e-05,0.99099]
[1779507186496,47.92,75581.07,3.31,-0.02483,7e-05,0.99009]
[1779507186631,47.92,75581.07,3.31,-0.02483,7e-05,0.99009]
[1779507187313,47.92,75578.01,3.31,-0.02505,7e-05,0.99735]
[1779507192347,47.92,75575.97,3.31,-0.0252,7e-05,1.00222]
[1779507197383,47.92,75575.52,3.31,-0.02523,7e-05,1.00329]
[1779507204432,47.92,75575.97,3.31,-0.0252,7e-05,1.00222]
[1779507210473,47.92,75574.86,3.31,-0.02528,7e-05,1.00487]
[1779507213494,47.92,75574.49,3.31,-0.02509,7e-05,0.99673]
[1779507218530,47.92,75573.15,3.31,-0.02519,7e-05,0.99992]
[1779507223565,47.92,75572.47,3.31,-0.02524,7e-05,1.00155]
[1779507228757,47.92,75571.78,3.31,-0.02529,7e-05,1.0032]
[1779507236653,47.92,75571.78,3.31,-0.02529,7e-05,1.0032]
[1779507242698,47.92,75570.71,3.31,-0.02537,7e-05,1.00576]
[1779507248896,47.92,75570.08,3.31,-0.02541,7e-05,1.00728]
[1779507258967,47.92,75569.94,3.31,-0.02542,7e-05,1.00761]
[1779507266871,47.92,75571.54,3.31,-0.02531,7e-05,1.00377]
[1779507277949,47.92,75572.79,3.31,-0.025,7e-05,0.99175]
[1779507283991,47.92,75574.57,3.31,-0.02487,7e-05,0.98753]
[1779507289190,47.92,75573.53,3.31,-0.02495,7e-05,0.99]
[1779507298088,47.92,75573.88,3.31,-0.02492,7e-05,0.98916]
[1779507304135,47.92,75574.15,3.31,-0.0249,7e-05,0.98852]
[1779507309330,47.92,75574.63,3.31,-0.02487,7e-05,0.98739]
[1779507319406,47.92,75572.6,3.31,-0.02501,7e-05,0.99221]
[1779507325281,47.92,75573.04,3.31,-0.02498,7e-05,0.99116]
[1779507330316,47.92,75572.45,3.31,-0.02502,7e-05,0.99256]
[1779507333337,47.92,75572.44,3.31,-0.02481,7e-05,0.98357]
[1779507338373,47.92,75573.91,3.31,-0.0247,7e-05,0.9801]
[1779507343409,47.92,75575.26,3.31,-0.02461,7e-05,0.97692]
[1779507348444,47.92,75577.89,3.31,-0.02442,7e-05,0.97074]
[1779507351468,47.92,75572.39,3.31,-0.02481,7e-05,0.98369]
[1779507356501,47.92,75572.31,3.31,-0.02482,7e-05,0.98388]
[1779507361535,47.92,75572.06,3.31,-0.02484,7e-05,0.98447]
[1779507366570,47.92,75571.58,3.31,-0.02487,7e-05,0.98561]
[1779507371606,47.92,75571.82,3.31,-0.02485,7e-05,0.98504]
[1779507376641,47.92,75573.18,3.31,-0.02476,7e-05,0.98182]
[1779507381676,47.92,75573.82,3.31,-0.02471,7e-05,0.98031]
[1779507386711,47.92,75575.13,3.31,-0.02462,7e-05,0.97722]
[1779507391746,47.92,75577.29,3.31,-0.02425,7e-05,0.96321]
[1779507396795,47.92,75576.47,3.31,-0.02431,7e-05,0.96513]
[1779507401829,47.92,75575.38,3.31,-0.02439,7e-05,0.96768]
[1779507406865,47.92,75574.53,3.31,-0.02445,7e-05,0.96967]
[1779507411900,47.92,75574.09,3.31,-0.02448,7e-05,0.9707]
[1779507416934,47.92,75574.02,3.31,-0.02448,7e-05,0.97087]
[1779507421971,47.92,75573.86,3.31,-0.02449,7e-05,0.97124]
[1779507423985,47.92,75570.12,3.31,-0.02476,7e-05,0.98005]
[1779507429019,47.92,75571.45,3.31,-0.02467,7e-05,0.97691]
[1779507434054,47.92,75573.51,3.31,-0.02452,7e-05,0.97206]
[1779507439089,47.92,75572.16,3.31,-0.02462,7e-05,0.97524]
[1779507444125,47.92,75573.32,3.31,-0.02453,7e-05,0.97251]
[1779507449160,47.92,75574.85,3.31,-0.02442,7e-05,0.96892]
[1779507451175,47.92,75574.4,3.31,-0.02424,7e-05,0.96103]
[1779507456218,47.92,75575.11,3.31,-0.02419,7e-05,0.95937]
[1779507461253,47.92,75576.54,3.31,-0.02409,7e-05,0.95605]
[1779507465015,47.92,75576.01,3.31,-0.02413,7e-05,0.95728]
[1779507465139,47.92,75576.01,3.31,-0.02413,7e-05,0.95728]
[1779507465283,47.92,75575.85,3.31,-0.02414,7e-05,0.95765]
[1779507470484,47.92,75576.46,3.31,-0.0241,7e-05,0.95623]
[1779507477366,47.92,75576.19,3.31,-0.02412,7e-05,0.95686]
[1779507482401,47.92,75576.37,3.31,-0.0241,7e-05,0.95644]
[1779507483057,47.92,75576.37,3.31,-0.0241,7e-05,0.95644]
[1779507483175,47.92,75576.37,3.31,-0.0241,7e-05,0.95644]
[1779507483276,47.92,75576.4,3.31,-0.0241,7e-05,0.95637]
[1779507485539,47.92,75576.4,3.31,-0.0241,7e-05,0.95637]
[1779507485744,47.92,75576.4,3.31,-0.0241,7e-05,0.95637]
[1779507485846,47.92,75576.13,3.31,-0.02412,7e-05,0.957]
[1779507493479,47.92,75575.76,3.31,-0.02415,7e-05,0.95786]
[1779507500700,47.92,75575.01,3.31,-0.0242,7e-05,0.95961]
[1779507506570,47.92,75575.0,3.31,-0.0242,7e-05,0.95963]
[1779507511605,47.92,75575.87,3.31,-0.02393,7e-05,0.9487]
[1779507516641,47.92,75575.38,3.31,-0.02396,7e-05,0.94983]
[1779507522683,47.92,75575.26,3.31,-0.02397,7e-05,0.95011]
[1779507530911,47.92,75574.42,3.31,-0.02403,7e-05,0.95206]
[1779507536781,47.92,75576.8,3.31,-0.02386,7e-05,0.94655]
[1779507541816,47.92,75577.04,3.31,-0.02385,7e-05,0.94599]
[1779507546851,47.92,75576.33,3.31,-0.02389,7e-05,0.94763]
[1779507551179,47.92,75577.03,3.31,-0.02385,7e-05,0.94602]
[1779507551265,47.92,75577.03,3.31,-0.02385,7e-05,0.94602]
[1779507551885,47.92,75576.75,3.31,-0.02387,7e-05,0.94666]
[1779507556924,47.92,75578.7,3.31,-0.02373,7e-05,0.94217]
[1779507558005,47.92,75578.7,3.31,-0.02373,7e-05,0.94217]
[1779507558099,47.92,75578.18,3.31,-0.02377,7e-05,0.94337]
[1779507558148,47.92,75578.29,3.31,-0.02376,7e-05,0.94311]
[1779507563970,47.92,75577.12,3.31,-0.02384,7e-05,0.94581]
[1779507569005,47.92,75576.68,3.31,-0.02387,7e-05,0.94683]
[1779507571020,47.92,75576.65,3.31,-0.02366,7e-05,0.93802]
[1779507576054,47.92,75576.39,3.31,-0.02368,7e-05,0.93862]
[1779507581269,47.92,75575.91,3.31,-0.02371,7e-05,0.93972]
[1779507587135,47.92,75577.99,3.31,-0.02357,7e-05,0.93495]
[1779507592167,47.92,75577.63,3.31,-0.02359,7e-05,0.93577]
[1779507597202,47.92,75577.25,3.31,-0.02362,7e-05,0.93664]
[1779507599215,47.92,75581.02,3.31,-0.02336,7e-05,0.92802]
[1779507604250,47.92,75578.25,3.31,-0.02355,7e-05,0.93435]
[1779507609286,47.92,75578.57,3.31,-0.02353,7e-05,0.93362]
[1779507614320,47.92,75578.25,3.31,-0.02355,7e-05,0.93435]
[1779507620365,47.92,75575.18,3.31,-0.02376,7e-05,0.9414]
[1779507625401,47.92,75576.92,3.31,-0.02364,7e-05,0.9374]
[1779507630436,47.92,75577.47,3.31,-0.0236,7e-05,0.93614]
[1779507631620,47.92,75577.1,3.31,-0.02342,7e-05,0.92814]
[1779507637355,47.92,75577.15,3.31,-0.02341,7e-05,0.92803]
[1779507637476,47.92,75577.15,3.31,-0.02341,7e-05,0.92803]
[1779507637577,47.92,75577.43,3.31,-0.0234,7e-05,0.92739]
[1779507644535,47.92,75577.8,3.31,-0.02337,7e-05,0.92655]
[1779507649569,47.92,75576.08,3.31,-0.02349,7e-05,0.93047]
[1779507650723,47.92,75576.08,3.31,-0.02349,7e-05,0.93047]
[1779507650845,47.92,75576.08,3.31,-0.02349,7e-05,0.93047]
[1779507650946,47.92,75575.72,3.31,-0.02351,7e-05,0.9313]
[1779507658632,47.92,75574.06,3.31,-0.02363,7e-05,0.9351]
[1779507663668,47.92,75574.99,3.31,-0.02356,7e-05,0.93297]
[1779507665413,47.92,75574.99,3.31,-0.02356,7e-05,0.93297]
[1779507665418,47.92,75574.99,3.31,-0.02356,7e-05,0.93297]
[1779507665514,47.92,75575.1,3.31,-0.02356,7e-05,0.93272]
[1779507670718,47.92,75575.45,3.31,-0.02353,7e-05,0.93192]
[1779507676758,47.92,75575.62,3.31,-0.02352,7e-05,0.93153]
[1779507681970,47.92,75575.02,3.31,-0.02356,7e-05,0.9329]
[1779507692043,47.92,75576.01,3.31,-0.02328,7e-05,0.9218]
[1779507697906,47.92,75578.99,3.31,-0.02308,7e-05,0.91504]
[1779507699483,47.92,75578.99,3.31,-0.02308,7e-05,0.91504]
[1779507699503,47.92,75578.99,3.31,-0.02308,7e-05,0.91504]
[1779507699584,47.92,75579.33,3.31,-0.02305,7e-05,0.91427]
[1779507705962,47.92,75581.13,3.31,-0.02293,7e-05,0.91021]
[1779507712185,47.92,75582.73,3.31,-0.02282,7e-05,0.90661]
[1779507718046,47.92,75584.49,3.31,-0.02271,7e-05,0.90266]
[1779507724089,47.92,75585.21,3.31,-0.02266,7e-05,0.90105]
[1779507730130,47.92,75585.69,3.31,-0.02263,7e-05,0.89998]
[1779507738187,47.92,75587.17,3.31,-0.02253,7e-05,0.89668]
[1779507744229,47.92,75587.86,3.31,-0.02248,7e-05,0.89514]
[1779507752465,47.92,75588.26,3.31,-0.02225,7e-05,0.8856]
[1779507758326,47.92,75585.76,3.31,-0.02241,7e-05,0.89114]
[1779507769401,47.92,75585.41,3.31,-0.02244,7e-05,0.89191]
[1779507780482,47.92,75584.39,3.31,-0.0225,7e-05,0.89418]
[1779507785516,47.92,75586.11,3.31,-0.02239,7e-05,0.89036]
[1779507790551,47.92,75585.93,3.31,-0.0224,7e-05,0.89076]
[1779507798607,47.92,75585.23,3.31,-0.02245,7e-05,0.89231]
[1779507803642,47.92,75585.36,3.31,-0.02244,7e-05,0.89202]
[1779507809673,47.92,75584.8,3.31,-0.02248,7e-05,0.89327]
[1779507809871,47.92,75584.8,3.31,-0.02248,7e-05,0.89327]
[1779507809972,47.92,75584.82,3.31,-0.02248,7e-05,0.89323]
[1779507811700,47.92,75587.29,3.31,-0.02211,7e-05,0.8791]
[1779507816734,47.92,75589.34,3.31,-0.02197,7e-05,0.8746]
[1779507821769,47.92,75588.24,3.31,-0.02204,7e-05,0.87701]
[1779507826805,47.92,75585.22,3.31,-0.02224,7e-05,0.88367]
[1779507831843,47.92,75584.45,3.31,-0.02229,7e-05,0.88537]
[1779507841911,47.92,75583.82,3.31,-0.02234,7e-05,0.88676]
[1779507843102,47.92,75587.74,3.31,-0.02208,7e-05,0.87811]
[1779507845938,47.92,75584.47,3.31,-0.02229,7e-05,0.88532]
[1779507850974,47.92,75584.87,3.31,-0.02227,7e-05,0.88444]
[1779507856011,47.92,75585.11,3.31,-0.02225,7e-05,0.88391]
[1779507861044,47.92,75585.28,3.31,-0.02224,7e-05,0.88353]
[1779507870107,47.92,75583.3,3.31,-0.02237,7e-05,0.88792]
[1779507871114,47.92,75583.65,3.31,-0.02214,7e-05,0.87847]
[1779507880180,47.92,75583.47,3.31,-0.02215,7e-05,0.87887]
[1779507890250,47.92,75583.57,3.31,-0.02214,7e-05,0.87865]
[1779507899314,47.92,75583.5,3.31,-0.02215,7e-05,0.8788]
[1779507904349,47.92,75583.2,3.31,-0.02217,7e-05,0.87946]
[1779507909384,47.92,75582.74,3.31,-0.0222,7e-05,0.88048]
[1779507919455,47.92,75582.82,3.31,-0.02219,7e-05,0.8803]
[1779507926503,47.92,75584.27,3.31,-0.0221,7e-05,0.87711]
[1779507933733,47.92,75583.69,3.31,-0.02193,7e-05,0.86974]
[1779507939599,47.92,75582.61,3.31,-0.022,7e-05,0.87211]
[1779507944633,47.92,75581.78,3.31,-0.02206,7e-05,0.87393]
[1779507949669,47.92,75581.93,3.31,-0.02205,7e-05,0.8736]
[1779507951682,47.92,75577.94,3.31,-0.02231,7e-05,0.8824]
[1779507952690,47.92,75573.6,3.31,-0.0226,7e-05,0.89205]
[1779507957725,47.92,75572.34,3.31,-0.02269,7e-05,0.89487]
[1779507962760,47.92,75568.74,3.31,-0.02293,7e-05,0.90295]
[1779507967802,47.92,75564.56,3.31,-0.02322,7e-05,0.91241]
[1779507972835,47.92,75566.76,3.31,-0.02307,7e-05,0.90742]
[1779507977870,47.92,75565.94,3.31,-0.02312,7e-05,0.90928]
[1779507982906,47.92,75565.66,3.31,-0.02314,7e-05,0.90991]
[1779507987941,47.92,75565.23,3.31,-0.02317,7e-05,0.91088]
[1779507991969,47.92,75565.33,3.31,-0.02295,7e-05,0.9018]
[1779507997023,47.92,75565.5,3.31,-0.02294,7e-05,0.90142]
[1779507999036,47.92,75569.68,3.31,-0.02266,7e-05,0.89203]
[1779508003066,47.92,75573.42,3.31,-0.0224,7e-05,0.8837]
[1779508004234,47.92,75577.95,3.31,-0.0221,7e-05,0.87369]
[1779508008100,47.92,75573.96,3.31,-0.02237,7e-05,0.8825]
[1779508010113,47.92,75567.53,3.31,-0.0228,7e-05,0.89685]
[1779508015148,47.92,75568.77,3.31,-0.02272,7e-05,0.89407]
[1779508020194,47.92,75567.07,3.31,-0.02283,7e-05,0.89788]
[1779508025222,47.92,75567.4,3.31,-0.02281,7e-05,0.89714]
[1779508030256,47.92,75566.9,3.31,-0.02284,7e-05,0.89827]
[1779508035292,47.92,75566.49,3.31,-0.02287,7e-05,0.89919]
[1779508041333,47.92,75567.07,3.31,-0.02283,7e-05,0.89788]
[1779508046368,47.92,75566.7,3.31,-0.02286,7e-05,0.89871]
[1779508053417,47.92,75566.31,3.31,-0.02267,7e-05,0.89077]
[1779508059460,47.92,75566.44,3.31,-0.02266,7e-05,0.89048]
[1779508064494,47.92,75565.12,3.31,-0.02275,7e-05,0.89343]
[1779508070440,47.92,75564.03,3.31,-0.02283,7e-05,0.89588]
[1779508070554,47.92,75563.98,3.31,-0.02283,7e-05,0.89599]
[1779508076160,47.92,75564.44,3.31,-0.0228,7e-05,0.89496]
[1779508076287,47.92,75564.44,3.31,-0.0228,7e-05,0.89496]
[1779508076389,47.92,75564.44,3.31,-0.0228,7e-05,0.89496]
[1779508082623,47.92,75563.62,3.31,-0.02286,7e-05,0.8968]
[1779508087656,47.92,75564.02,3.31,-0.02283,7e-05,0.8959]
[1779508092690,47.92,75564.86,3.31,-0.02277,7e-05,0.89402]
[1779508098733,47.92,75565.0,3.31,-0.02276,7e-05,0.8937]
[1779508103769,47.92,75566.14,3.31,-0.02268,7e-05,0.89115]
[1779508108803,47.92,75566.88,3.31,-0.02263,7e-05,0.8895]
[1779508112830,47.92,75566.14,3.31,-0.02247,7e-05,0.88235]
[1779508117866,47.92,75564.68,3.31,-0.02257,7e-05,0.8856]
[1779508122901,47.92,75564.32,3.31,-0.02259,7e-05,0.88641]
[1779508129949,47.92,75564.42,3.31,-0.02259,7e-05,0.88618]
[1779508135154,47.92,75562.72,3.31,-0.0227,7e-05,0.88998]
[1779508144047,47.92,75562.63,3.31,-0.02271,7e-05,0.89018]
[1779508149082,47.92,75560.5,3.31,-0.02285,7e-05,0.89496]
[1779508151582,47.92,75561.49,3.31,-0.02279,7e-05,0.89274]
[1779508152105,47.92,75561.39,3.31,-0.02279,7e-05,0.89296]
[1779508157140,47.92,75564.86,3.31,-0.02256,7e-05,0.8852]
[1779508160162,47.92,75572.26,3.31,-0.02206,7e-05,0.86882]
[1779508165365,47.92,75572.37,3.31,-0.02205,7e-05,0.86858]
[1779508168010,47.92,75572.63,3.31,-0.02204,7e-05,0.868]
[1779508168218,47.92,75572.64,3.31,-0.02204,7e-05,0.86798]
[1779508173254,47.92,75571.74,3.31,-0.02189,7e-05,0.86126]
[1779508177282,47.92,75566.87,3.31,-0.02221,7e-05,0.87196]
[1779508182316,47.92,75566.77,3.31,-0.02222,7e-05,0.87218]
[1779508187351,47.92,75567.85,3.31,-0.02214,7e-05,0.8698]
[1779508192386,47.92,75567.72,3.31,-0.02215,7e-05,0.87009]
[1779508197421,47.92,75567.72,3.31,-0.02215,7e-05,0.87009]
[1779508202457,47.92,75567.59,3.31,-0.02216,7e-05,0.87037]
[1779508207492,47.92,75567.49,3.31,-0.02217,7e-05,0.87059]
[1779508212526,47.92,75567.58,3.31,-0.02216,7e-05,0.87039]
[1779508219574,47.92,75568.67,3.31,-0.02209,7e-05,0.86799]
[1779508224401,47.92,75569.31,3.31,-0.02205,7e-05,0.86659]
[1779508224441,47.92,75569.31,3.31,-0.02205,7e-05,0.86659]
[1779508224542,47.92,75569.23,3.31,-0.02205,7e-05,0.86676]
[1779508227403,47.92,75568.99,3.31,-0.02207,7e-05,0.86729]
[1779508227505,47.92,75568.99,3.31,-0.02207,7e-05,0.86729]
[1779508230409,47.92,75568.65,3.31,-0.02209,7e-05,0.86804]
[1779508230470,47.92,75568.65,3.31,-0.02209,7e-05,0.86804]
[1779508230652,47.92,75568.43,3.31,-0.02211,7e-05,0.86852]
[1779508235689,47.92,75568.33,3.31,-0.0219,7e-05,0.86002]
[1779508243744,47.92,75568.07,3.31,-0.02192,7e-05,0.86059]
[1779508249786,47.92,75568.24,3.31,-0.02191,7e-05,0.86022]
[1779508256000,47.92,75568.83,3.31,-0.02187,7e-05,0.85893]
[1779508266073,47.92,75569.44,3.31,-0.02183,7e-05,0.85759]
[1779508271945,47.92,75569.71,3.31,-0.02181,7e-05,0.857]
[1779508284027,47.92,75569.82,3.31,-0.0218,7e-05,0.85676]
[1779508292086,47.92,75570.15,3.31,-0.02157,7e-05,0.84737]
[1779508300141,47.92,75570.39,3.31,-0.02156,7e-05,0.84685]
[1779508305177,47.92,75569.84,3.31,-0.02159,7e-05,0.84804]
[1779508310211,47.92,75571.08,3.31,-0.02151,7e-05,0.84536]
[1779508316424,47.92,75571.21,3.31,-0.0215,7e-05,0.84508]
[1779508326494,47.92,75571.25,3.31,-0.0215,7e-05,0.84499]
[1779508332366,47.92,75572.82,3.31,-0.0214,7e-05,0.8416]
[1779508337401,47.92,75573.62,3.31,-0.02134,7e-05,0.83988]
[1779508338409,47.92,75577.08,3.31,-0.02112,6e-05,0.83245]
[1779508343443,47.92,75577.87,3.31,-0.02107,6e-05,0.83077]
[1779508348480,47.92,75577.29,3.31,-0.02111,6e-05,0.83201]
[1779508354524,47.92,75576.53,3.31,-0.02095,6e-05,0.82507]
[1779508363586,47.92,75573.05,3.31,-0.02117,6e-05,0.8325]
[1779508369629,47.92,75572.12,3.31,-0.02123,6e-05,0.83449]
[1779508376845,47.92,75571.74,3.31,-0.02126,6e-05,0.83531]
[1779508382720,47.92,75570.83,3.31,-0.02132,7e-05,0.83726]
[1779508387754,47.92,75571.24,3.31,-0.02129,7e-05,0.83638]
[1779508395812,47.92,75571.31,3.31,-0.02129,7e-05,0.83623]
[1779508405881,47.92,75572.88,3.31,-0.02119,6e-05,0.83286]
[1779508410917,47.92,75572.5,3.31,-0.02121,6e-05,0.83368]
[1779508411923,47.92,75572.82,3.31,-0.02098,6e-05,0.82441]
[1779508417128,47.92,75572.92,3.31,-0.02097,6e-05,0.82419]
[1779508423001,47.92,75573.61,3.31,-0.02093,6e-05,0.82272]
[1779508428035,47.92,75573.72,3.31,-0.02092,6e-05,0.82249]
[1779508434077,47.92,75573.68,3.31,-0.02093,6e-05,0.82258]
[1779508439118,47.92,75573.11,3.31,-0.02096,6e-05,0.82379]
[1779508444152,47.92,75572.4,3.31,-0.02101,6e-05,0.8253]
[1779508449187,47.92,75573.22,3.31,-0.02096,6e-05,0.82355]
[1779508455229,47.92,75573.36,3.31,-0.02095,6e-05,0.82326]
[1779508460265,47.92,75573.87,3.31,-0.02091,6e-05,0.82217]
[1779508466307,47.92,75573.73,3.31,-0.02092,6e-05,0.82247]
[1779508473355,47.92,75575.01,3.31,-0.02063,6e-05,0.81122]
[1779508478390,47.92,75575.69,3.31,-0.02059,6e-05,0.80979]
[1779508485440,47.92,75575.19,3.31,-0.02062,6e-05,0.81084]
[1779508490475,47.92,75574.79,3.31,-0.02065,6e-05,0.81169]
[1779508493497,47.92,75578.63,3.31,-0.02041,6e-05,0.80362]
[1779508498530,47.92,75578.24,3.31,-0.02043,6e-05,0.80444]
[1779508501552,47.92,75574.83,3.31,-0.02065,6e-05,0.8116]
[1779508507761,47.92,75573.53,3.31,-0.02073,6e-05,0.81435]
[1779508513637,47.92,75573.52,3.31,-0.02073,6e-05,0.81437]
[1779508519678,47.92,75574.09,3.31,-0.02069,6e-05,0.81316]
[1779508525721,47.92,75575.15,3.31,-0.02063,6e-05,0.81093]
[1779508531764,47.92,75575.79,3.31,-0.02038,6e-05,0.80109]
[1779508537972,47.92,75576.21,3.31,-0.02035,6e-05,0.80021]
[1779508546869,47.92,75576.93,3.31,-0.02031,6e-05,0.79871]
[1779508550897,47.92,75573.31,3.31,-0.02054,6e-05,0.80628]
[1779508557946,47.92,75571.9,3.31,-0.02063,6e-05,0.80925]
[1779508562983,47.92,75573.27,3.31,-0.02054,6e-05,0.80637]
[1779508568018,47.92,75569.33,3.31,-0.02079,6e-05,0.81468]
[1779508574061,47.92,75568.81,3.31,-0.02082,6e-05,0.81578]
[1779508579096,47.92,75569.8,3.31,-0.02076,6e-05,0.81368]
[1779508584134,47.92,75566.9,3.31,-0.02095,6e-05,0.81983]
[1779508589168,47.92,75566.86,3.31,-0.02095,6e-05,0.81992]
[1779508591182,47.92,75566.53,3.31,-0.02076,6e-05,0.81203]
[1779508595138,47.92,75566.44,3.31,-0.02077,6e-05,0.81222]
[1779508595402,47.92,75566.51,3.31,-0.02076,6e-05,0.81207]
[1779508597061,47.92,75566.51,3.31,-0.02076,6e-05,0.81207]
[1779508597210,47.92,75566.51,3.31,-0.02076,6e-05,0.81207]
[1779508597311,47.92,75566.71,3.31,-0.02075,6e-05,0.81165]
[1779508603266,47.92,75567.66,3.31,-0.02069,6e-05,0.80964]
[1779508608468,47.92,75568.04,3.31,-0.02067,6e-05,0.80884]
[1779508614343,47.92,75565.13,3.31,-0.02085,6e-05,0.81499]
[1779508619379,47.92,75565.61,3.31,-0.02082,6e-05,0.81398]
[1779508624413,47.92,75562.13,3.31,-0.02105,6e-05,0.82138]
[1779508627434,47.92,75554.81,3.31,-0.02153,7e-05,0.83711]
[1779508632470,47.92,75555.96,3.31,-0.02145,7e-05,0.83462]
[1779508638678,47.92,75554.6,3.31,-0.02154,7e-05,0.83756]
[1779508644555,47.92,75554.93,3.31,-0.02152,7e-05,0.83685]
[1779508649590,47.92,75552.57,3.31,-0.02167,7e-05,0.84197]
[1779508652611,47.92,75552.66,3.31,-0.02145,7e-05,0.83302]
[1779508657645,47.92,75554.96,3.31,-0.0213,7e-05,0.82806]
[1779508662680,47.92,75555.38,3.31,-0.02128,7e-05,0.82716]
[1779508668891,47.92,75555.39,3.31,-0.02127,7e-05,0.82714]
[1779508675772,47.92,75555.71,3.31,-0.02125,7e-05,0.82645]
[1779508683830,47.92,75555.92,3.31,-0.02124,7e-05,0.826]
[1779508689032,47.92,75558.52,3.31,-0.02107,7e-05,0.82043]
[1779508694908,47.92,75558.14,3.31,-0.02109,7e-05,0.82124]
[1779508699943,47.92,75557.96,3.31,-0.02111,7e-05,0.82163]
[1779508705985,47.92,75558.05,3.31,-0.0211,7e-05,0.82144]
[1779508711020,47.92,75557.79,3.31,-0.02091,6e-05,0.81334]
[1779508717062,47.92,75557.07,3.31,-0.02095,6e-05,0.81487]
[1779508722097,47.92,75556.25,3.31,-0.02101,7e-05,0.81661]
[1779508730157,47.92,75556.07,3.31,-0.02102,7e-05,0.817]
[1779508740224,47.92,75556.64,3.31,-0.02098,7e-05,0.81578]
[1779508743246,47.92,75560.2,3.31,-0.02075,6e-05,0.80823]
[1779508749457,47.92,75561.43,3.31,-0.02067,6e-05,0.80563]
[1779508756336,47.92,75561.17,3.31,-0.02069,6e-05,0.80618]
[1779508761371,47.92,75558.83,3.31,-0.02084,6e-05,0.81113]
[1779508769597,47.92,75557.76,3.31,-0.02091,6e-05,0.8134]
[1779508771442,47.92,75558.13,3.31,-0.02067,6e-05,0.80399]
[1779508776478,47.92,75558.5,3.31,-0.02065,6e-05,0.80321]
[1779508782520,47.92,75558.37,3.31,-0.02066,6e-05,0.80348]
[1779508789738,47.92,75558.36,3.31,-0.02066,6e-05,0.8035]
[1779508795611,47.92,75558.55,3.31,-0.02065,6e-05,0.8031]
[1779508800648,47.92,75558.37,3.31,-0.02066,6e-05,0.80348]
[1779508805682,47.92,75557.45,3.31,-0.02072,6e-05,0.80542]
[1779508810718,47.92,75557.33,3.31,-0.02072,6e-05,0.80568]
[1779508815751,47.92,75556.75,3.31,-0.02076,6e-05,0.8069]
[1779508824814,47.92,75556.79,3.31,-0.02076,6e-05,0.80682]
[1779508830027,47.92,75555.89,3.31,-0.02082,6e-05,0.80872]
[1779508831864,47.92,75557.07,3.31,-0.02053,6e-05,0.79762]
[1779508840101,47.92,75557.93,3.31,-0.02048,6e-05,0.79581]
[1779508843952,47.92,75554.81,3.31,-0.02068,6e-05,0.80237]
[1779508850172,47.92,75555.39,3.31,-0.02064,6e-05,0.80115]
[1779508856038,47.92,75556.05,3.31,-0.0206,6e-05,0.79976]
[1779508861073,47.92,75555.49,3.31,-0.02063,6e-05,0.80094]
[1779508867115,47.92,75555.22,3.31,-0.02065,6e-05,0.80151]
[1779508873156,47.92,75555.01,3.31,-0.02066,6e-05,0.80195]
[1779508879199,47.92,75555.07,3.31,-0.02066,6e-05,0.80182]
[1779508884233,47.92,75555.16,3.31,-0.02065,6e-05,0.80163]
[1779508890276,47.92,75554.02,3.31,-0.02073,6e-05,0.80404]
[1779508891283,47.92,75553.44,3.31,-0.02055,6e-05,0.79663]
[1779508896318,47.92,75550.43,3.31,-0.02075,6e-05,0.80298]
[1779508905381,47.92,75549.66,3.31,-0.0208,6e-05,0.80461]
[1779508910598,47.92,75550.61,3.31,-0.02074,6e-05,0.8026]
[1779508916460,47.92,75551.44,3.31,-0.02068,6e-05,0.80084]
[1779508921495,47.92,75552.12,3.31,-0.02064,6e-05,0.79941]
[1779508925033,47.92,75552.81,3.31,-0.02059,6e-05,0.79796]
[1779508925134,47.92,75553.69,3.31,-0.02054,6e-05,0.79611]
[1779508930738,47.92,75555.78,3.31,-0.0204,6e-05,0.79173]
[1779508938615,47.92,75555.89,3.31,-0.0204,6e-05,0.7915]
[1779508943650,47.92,75556.96,3.31,-0.02033,6e-05,0.78926]
[1779508950878,47.92,75557.42,3.31,-0.0203,6e-05,0.7883]
[1779508953721,47.92,75557.42,3.31,-0.02009,6e-05,0.77975]
[1779508958762,47.92,75557.36,3.31,-0.02009,6e-05,0.77988]
[1779508963432,47.92,75557.68,3.31,-0.02007,6e-05,0.77921]
[1779508963789,47.92,75558.16,3.31,-0.02004,6e-05,0.77822]
[1779508971022,47.92,75557.6,3.31,-0.02008,6e-05,0.77938]
[1779508976881,47.92,75557.56,3.31,-0.02008,6e-05,0.77946]
[1779508982923,47.92,75555.98,3.31,-0.02018,6e-05,0.78274]
[1779508991161,47.92,75555.31,3.31,-0.02022,6e-05,0.78413]
[1779508997023,47.92,75555.01,3.31,-0.02024,6e-05,0.78475]
[1779508998123,47.92,75555.01,3.31,-0.02024,6e-05,0.78475]
[1779508998192,47.92,75555.01,3.31,-0.02024,6e-05,0.78475]
[1779508998293,47.92,75551.84,3.31,-0.02044,6e-05,0.79137]
[1779509005082,47.92,75550.87,3.31,-0.02051,6e-05,0.7934]
[1779509010114,47.92,75549.98,3.31,-0.02056,6e-05,0.79527]
[1779509011301,47.92,75550.07,3.31,-0.02035,6e-05,0.78646]
[1779509021371,47.92,75551.88,3.31,-0.02023,6e-05,0.78269]
[1779509028241,47.92,75551.36,3.31,-0.02026,6e-05,0.78377]
[1779509041512,47.92,75551.57,3.31,-0.02025,6e-05,0.78333]
[1779509045638,47.92,75553.29,3.31,-0.02014,6e-05,0.77976]
[1779509046367,47.92,75553.47,3.31,-0.02013,6e-05,0.77939]
[1779509049387,47.92,75557.54,3.31,-0.01987,6e-05,0.77098]
[1779509053415,47.92,75561.94,3.31,-0.0196,6e-05,0.76197]
[1779509058450,47.92,75563.87,3.31,-0.01948,6e-05,0.75805]
[1779509064492,47.92,75564.71,3.31,-0.01943,6e-05,0.75635]
[1779509065758,47.92,75564.71,3.31,-0.01943,6e-05,0.75635]
[1779509065859,47.92,75564.33,3.31,-0.01945,6e-05,0.75712]
[1779509071722,47.92,75564.35,3.31,-0.01924,6e-05,0.74868]
[1779509077585,47.92,75565.25,3.31,-0.01919,6e-05,0.74687]
[1779509082620,47.92,75565.22,3.31,-0.01919,6e-05,0.74693]
[1779509087653,47.92,75564.0,3.31,-0.01926,6e-05,0.74938]
[1779509089667,47.92,75567.08,3.31,-0.01908,6e-05,0.7432]
[1779509096718,47.92,75568.25,3.31,-0.01901,6e-05,0.74086]
[1779509101933,47.92,75567.91,3.31,-0.01903,6e-05,0.74154]
[1779509107795,47.92,75567.86,3.31,-0.01903,6e-05,0.74164]
[1779509112830,47.92,75568.89,3.31,-0.01897,6e-05,0.73958]
[1779509120887,47.92,75568.82,3.31,-0.01897,6e-05,0.73972]
[1779509125921,47.92,75569.27,3.31,-0.01894,6e-05,0.73882]
[1779509130957,47.92,75570.38,3.31,-0.01888,6e-05,0.73661]
[1779509132144,47.92,75570.42,3.31,-0.01867,6e-05,0.72825]
[1779509142215,47.92,75570.51,3.31,-0.01867,6e-05,0.72807]
[1779509146151,47.92,75570.51,3.31,-0.01867,6e-05,0.72807]
[1779509146166,47.92,75567.75,3.31,-0.01883,6e-05,0.73353]
[1779509152287,47.92,75567.36,3.31,-0.01886,6e-05,0.73431]
[1779509160159,47.92,75567.73,3.31,-0.01883,6e-05,0.73357]
[1779509166202,47.92,75566.65,3.31,-0.0189,6e-05,0.73572]
[1779509170232,47.92,75570.17,3.31,-0.01869,6e-05,0.72874]
[1779509175264,47.92,75570.12,3.31,-0.01869,6e-05,0.72884]
[1779509180299,47.92,75569.18,3.31,-0.01875,6e-05,0.7307]
[1779509186471,47.92,75569.5,3.31,-0.01873,6e-05,0.73007]
[1779509186573,47.92,75569.75,3.31,-0.01871,6e-05,0.72957]
[1779509191379,47.92,75570.58,3.31,-0.01846,6e-05,0.71968]
[1779509196414,47.92,75571.47,3.31,-0.01841,6e-05,0.71794]
[1779509201450,47.92,75571.71,3.31,-0.01839,6e-05,0.71747]
[1779509206484,47.92,75570.91,3.31,-0.01844,6e-05,0.71903]
[1779509212709,47.92,75571.12,3.31,-0.01843,6e-05,0.71862]
[1779509218524,47.92,75571.12,3.31,-0.01843,6e-05,0.71862]
[1779509218626,47.92,75571.12,3.31,-0.01843,6e-05,0.71862]
[1779509218625,47.92,75571.54,3.31,-0.0184,6e-05,0.7178]
[1779509218727,47.92,75571.54,3.31,-0.0184,6e-05,0.7178]
[1779509225620,47.92,75571.54,3.31,-0.0184,6e-05,0.7178]
[1779509230654,47.92,75571.55,3.31,-0.0184,6e-05,0.71778]
[1779509235689,47.92,75571.31,3.31,-0.01842,6e-05,0.71825]
[1779509237703,47.92,75568.29,3.31,-0.0186,6e-05,0.72418]
[1779509242740,47.92,75567.43,3.31,-0.01865,6e-05,0.72587]
[1779509247774,47.92,75564.67,3.31,-0.01881,6e-05,0.73134]
[1779509251802,47.92,75565.33,3.31,-0.01857,6e-05,0.72173]
[1779509257843,47.92,75565.69,3.31,-0.01855,6e-05,0.72102]
[1779509263062,47.92,75567.16,3.31,-0.01846,6e-05,0.71814]
[1779509271939,47.92,75567.16,3.31,-0.01846,6e-05,0.71814]
[1779509278990,47.92,75567.85,3.31,-0.01842,6e-05,0.71679]
[1779509288055,47.92,75567.96,3.31,-0.01841,6e-05,0.71657]
[1779509293272,47.92,75568.76,3.31,-0.01837,6e-05,0.71501]
[1779509299131,47.92,75568.7,3.31,-0.01837,6e-05,0.71512]
[1779509304170,47.92,75568.6,3.31,-0.01838,6e-05,0.71532]
[1779509313412,47.92,75568.83,3.31,-0.01816,6e-05,0.70666]
[1779509320279,47.92,75568.37,3.31,-0.01819,6e-05,0.70755]
[1779509328334,47.92,75567.91,3.31,-0.01822,6e-05,0.70844]
[1779509333553,47.92,75567.49,3.31,-0.01824,6e-05,0.70926]
[1779509339419,47.92,75565.59,3.31,-0.01835,6e-05,0.71296]
[1779509344455,47.92,75568.4,3.31,-0.01819,6e-05,0.70749]
[1779509349489,47.92,75567.73,3.31,-0.01823,6e-05,0.70879]
[1779509354524,47.92,75567.83,3.31,-0.01822,6e-05,0.7086]
[1779509363767,47.92,75566.3,3.31,-0.01831,6e-05,0.71158]
[1779509369630,47.92,75566.64,3.31,-0.01829,6e-05,0.71091]
[1779509371642,47.92,75566.5,3.31,-0.0181,6e-05,0.70297]
[1779509381712,47.92,75566.44,3.31,-0.0181,6e-05,0.70308]
[1779509389768,47.92,75566.39,3.31,-0.0181,6e-05,0.70318]
[1779509399838,47.92,75566.2,3.31,-0.01811,6e-05,0.70355]
[1779509405880,47.92,75567.72,3.31,-0.01802,6e-05,0.70061]
[1779509411922,47.92,75567.63,3.31,-0.01803,6e-05,0.70078]
[1779509419979,47.92,75567.41,3.31,-0.01804,6e-05,0.70121]
[1779509425017,47.92,75566.85,3.31,-0.01808,6e-05,0.70229]
[1779509431059,47.92,75566.65,3.31,-0.01789,6e-05,0.69449]
[1779509438106,47.92,75566.53,3.31,-0.01789,6e-05,0.69472]
[1779509444331,47.92,75565.84,3.31,-0.01793,6e-05,0.69605]
[1779509450191,47.92,75564.86,3.31,-0.01799,6e-05,0.69794]
[1779509455228,47.92,75564.42,3.31,-0.01802,6e-05,0.69879]
[1779509460265,47.92,75562.29,3.31,-0.01814,6e-05,0.7029]
[1779509466305,47.92,75562.71,3.31,-0.01812,6e-05,0.70209]
[1779509473353,47.92,75565.66,3.31,-0.01794,6e-05,0.6964]
[1779509482416,47.92,75565.62,3.31,-0.01795,6e-05,0.69647]
[1779509488458,47.92,75566.06,3.31,-0.01792,6e-05,0.69563]
[1779509490472,47.92,75569.0,3.31,-0.01775,6e-05,0.68999]
[1779509491479,47.92,75569.37,3.31,-0.01753,6e-05,0.68117]
[1779509496516,47.92,75569.4,3.31,-0.01753,6e-05,0.68112]
[1779509504753,47.92,75569.15,3.31,-0.01754,6e-05,0.68159]
[1779509507972,47.92,75569.15,3.31,-0.01754,6e-05,0.68159]
[1779509508073,47.92,75568.38,3.31,-0.01759,6e-05,0.68305]
[1779509514823,47.92,75568.35,3.31,-0.01759,6e-05,0.68311]
[1779509520684,47.92,75568.48,3.31,-0.01758,6e-05,0.68286]
[1779509524907,47.92,75572.78,3.31,-0.01733,6e-05,0.67474]
[1779509530773,47.92,75572.52,3.31,-0.01735,6e-05,0.67523]
[1779509535808,47.92,75571.39,3.31,-0.01741,6e-05,0.67735]
[1779509540842,47.92,75571.56,3.31,-0.0174,6e-05,0.67703]
[1779509545878,47.92,75571.42,3.31,-0.01741,6e-05,0.6773]
[1779509550914,47.92,75571.38,3.31,-0.01741,6e-05,0.67737]
[1779509551920,47.92,75571.31,3.31,-0.01722,6e-05,0.66945]
[1779509556955,47.92,75569.82,3.31,-0.0173,6e-05,0.67224]
[1779509561990,47.92,75569.54,3.31,-0.01732,6e-05,0.67277]
[1779509566018,47.92,75565.37,3.31,-0.01756,6e-05,0.68064]
[1779509571054,47.92,75563.25,3.31,-0.01768,6e-05,0.68467]
[1779509578337,47.92,75563.88,3.31,-0.01765,6e-05,0.68348]
[1779509578438,47.92,75563.88,3.31,-0.01765,6e-05,0.68348]
[1779509585330,47.92,75566.15,3.31,-0.01751,6e-05,0.67917]
[1779509592200,47.92,75567.07,3.31,-0.01746,6e-05,0.67743]
[1779509598248,47.92,75569.77,3.31,-0.01731,6e-05,0.67234]
[1779509603278,47.92,75570.65,3.31,-0.01726,6e-05,0.67069]
[1779509608313,47.92,75570.69,3.31,-0.01726,6e-05,0.67061]
[1779509612341,47.92,75570.75,3.31,-0.01705,6e-05,0.66247]
[1779509617376,47.92,75572.16,3.31,-0.01698,6e-05,0.65985]
[1779509622412,47.92,75569.4,3.31,-0.01713,6e-05,0.66498]
[1779509628454,47.92,75567.76,3.31,-0.01722,6e-05,0.66805]
[1779509633488,47.92,75567.94,3.31,-0.01721,6e-05,0.66771]
[1779509640537,47.92,75567.24,3.31,-0.01725,6e-05,0.66902]
[1779509643559,47.92,75570.04,3.31,-0.01709,6e-05,0.66379]
[1779509648593,47.92,75570.34,3.31,-0.01708,6e-05,0.66323]
[1779509653629,47.92,75570.54,3.31,-0.01707,6e-05,0.66286]
[1779509658664,47.92,75571.03,3.31,-0.01704,6e-05,0.66195]
[1779509663698,47.92,75570.51,3.31,-0.01707,6e-05,0.66292]
[1779509668734,47.92,75567.85,3.31,-0.01722,6e-05,0.66788]
[1779509671755,47.92,75567.7,3.31,-0.01703,6e-05,0.66012]
[1779509676791,47.92,75566.18,3.31,-0.01711,6e-05,0.66295]
[1779509681825,47.92,75565.88,3.31,-0.01713,6e-05,0.66351]
[1779509686036,47.92,75562.95,3.31,-0.0173,6e-05,0.669]
[1779509691894,47.92,75562.31,3.31,-0.01733,6e-05,0.6702]
[1779509696930,47.92,75561.42,3.31,-0.01739,6e-05,0.67187]
[1779509700958,47.92,75558.52,3.31,-0.01755,6e-05,0.67736]
[1779509706182,47.92,75560.03,3.31,-0.01747,6e-05,0.6745]
[1779509714058,47.92,75561.27,3.31,-0.01739,6e-05,0.67216]
[1779509721106,47.92,75562.61,3.31,-0.01732,6e-05,0.66963]
[1779509726141,47.92,75562.8,3.31,-0.01731,6e-05,0.66928]
[1779509732184,47.92,75563.04,3.31,-0.01709,6e-05,0.66075]
[1779509740242,47.92,75563.91,3.31,-0.01704,6e-05,0.65913]
[1779509746484,47.92,75564.92,3.31,-0.01699,6e-05,0.65725]
[1779509756554,47.92,75565.74,3.31,-0.01694,6e-05,0.65573]
[1779509762395,47.92,75566.14,3.31,-0.01692,6e-05,0.65499]
[1779509769444,47.92,75566.77,3.31,-0.01688,6e-05,0.65383]
[1779509775486,47.92,75567.02,3.31,-0.01687,6e-05,0.65337]
[1779509782536,47.92,75567.2,3.31,-0.01686,6e-05,0.65303]
[1779509787571,47.92,75567.15,3.31,-0.01686,6e-05,0.65313]
[1779509792605,47.92,75566.96,3.31,-0.01668,6e-05,0.64549]
[1779509803679,47.92,75566.51,3.31,-0.0167,6e-05,0.64632]
[1779509811738,47.92,75566.42,3.31,-0.01671,6e-05,0.64648]
[1779509816980,47.92,75563.01,3.31,-0.0169,6e-05,0.65276]
[1779509823822,47.92,75563.0,3.31,-0.0169,6e-05,0.65278]
[1779509829865,47.92,75562.87,3.31,-0.0169,6e-05,0.65302]
[1779509834900,47.92,75562.59,3.31,-0.01692,6e-05,0.65354]
[1779509839934,47.92,75562.7,3.31,-0.01691,6e-05,0.65334]
[1779509841948,47.92,75559.54,3.31,-0.01709,6e-05,0.6592]
[1779509847193,47.92,75558.7,3.31,-0.01714,6e-05,0.66077]
[1779509851012,47.92,75558.61,3.31,-0.01694,6e-05,0.65286]
[1779509857262,47.92,75559.55,3.31,-0.01689,6e-05,0.65112]
[1779509862088,47.92,75556.45,3.31,-0.01707,6e-05,0.65688]
[1779509867332,47.92,75554.95,3.31,-0.01715,6e-05,0.65967]
[1779509873165,47.92,75555.17,3.31,-0.01714,6e-05,0.65926]
[1779509878200,47.92,75555.02,3.31,-0.01715,6e-05,0.65954]
[1779509887262,47.92,75553.79,3.31,-0.01722,6e-05,0.66184]
[1779509892298,47.92,75552.19,3.31,-0.01731,6e-05,0.66484]
[1779509894313,47.92,75548.99,3.31,-0.0175,6e-05,0.67088]
[1779509899347,47.92,75547.99,3.31,-0.01755,6e-05,0.67277]
[1779509904382,47.92,75548.0,3.31,-0.01755,6e-05,0.67275]
[1779509909421,47.92,75546.67,3.31,-0.01763,6e-05,0.67528]
[1779509911435,47.92,75546.84,3.31,-0.01742,6e-05,0.66674]
[1779509916470,47.92,75547.07,3.31,-0.0174,6e-05,0.66631]
[1779509921508,47.92,75549.0,3.31,-0.01729,6e-05,0.66268]
[1779509926546,47.92,75549.41,3.31,-0.01727,6e-05,0.66191]
[1779509931580,47.92,75549.42,3.31,-0.01727,6e-05,0.66189]
[1779509937832,47.92,75550.06,3.31,-0.01723,6e-05,0.66069]
[1779509945675,47.92,75548.67,3.31,-0.01731,6e-05,0.6633]
[1779509950710,47.92,75547.01,3.31,-0.01741,6e-05,0.66642]
[1779509955745,47.92,75545.27,3.31,-0.01751,6e-05,0.66971]
[1779509962795,47.92,75545.37,3.31,-0.0175,6e-05,0.66952]
[1779509968043,47.92,75543.09,3.31,-0.01763,6e-05,0.67385]
[1779509971859,47.92,75542.62,3.31,-0.01746,6e-05,0.6665]
[1779509973872,47.92,75534.86,3.31,-0.01791,6e-05,0.68129]
[1779509975382,47.92,75534.86,3.31,-0.01791,6e-05,0.68129]
[1779509975420,47.92,75531.71,3.31,-0.0181,6e-05,0.68736]
[1779509976894,47.92,75506.65,3.31,-0.01966,6e-05,0.7372]
[1779509981928,47.92,75506.33,3.31,-0.01968,6e-05,0.73785]
[1779509986041,47.92,75505.84,3.31,-0.01971,6e-05,0.73886]
[1779509986059,47.92,75511.6,3.31,-0.01934,6e-05,0.72714]
[1779509992000,47.92,75512.35,3.31,-0.0193,6e-05,0.72563]
[1779509997034,47.92,75511.69,3.31,-0.01934,6e-05,0.72696]
[1779510007105,47.92,75511.34,3.31,-0.01936,6e-05,0.72767]
[1779510012141,47.92,75511.06,3.31,-0.01938,6e-05,0.72823]
[1779510018395,47.92,75509.65,3.31,-0.01947,6e-05,0.73109]
[1779510024229,47.92,75510.12,3.31,-0.01944,6e-05,0.73014]
[1779510030273,47.92,75509.04,3.31,-0.01951,6e-05,0.73233]
[1779510031277,47.92,75509.12,3.31,-0.01928,6e-05,0.72346]
[1779510036313,47.92,75506.69,3.31,-0.01944,6e-05,0.72838]
[1779510041347,47.92,75505.98,3.31,-0.01948,6e-05,0.72982]
[1779510046383,47.92,75503.44,3.31,-0.01965,6e-05,0.73499]
[1779510052425,47.92,75502.76,3.31,-0.01969,6e-05,0.73638]
[1779510054452,47.92,75505.79,3.31,-0.01949,6e-05,0.7302]
[1779510059481,47.92,75506.11,3.31,-0.01947,6e-05,0.72955]
[1779510064513,47.92,75508.31,3.31,-0.01933,6e-05,0.7251]
[1779510069549,47.92,75508.25,3.31,-0.01934,6e-05,0.72522]
[1779510074584,47.92,75507.79,3.31,-0.01937,6e-05,0.72615]
[1779510082642,47.92,75507.51,3.31,-0.01938,6e-05,0.72672]
[1779510087678,47.92,75507.35,3.31,-0.01939,6e-05,0.72704]
[1779510090699,47.92,75503.6,3.31,-0.01964,6e-05,0.73466]
[1779510091705,47.92,75503.69,3.31,-0.01941,6e-05,0.72573]
[1779510096743,47.92,75504.29,3.31,-0.01937,6e-05,0.72451]
[1779510101776,47.92,75504.06,3.31,-0.01938,6e-05,0.72498]
[1779510109028,47.92,75504.34,3.31,-0.01937,6e-05,0.72441]
[1779510114867,47.92,75504.67,3.31,-0.01934,6e-05,0.72374]
[1779510119903,47.92,75507.1,3.31,-0.01919,6e-05,0.71885]
[1779510124937,47.92,75505.89,3.31,-0.01927,6e-05,0.72128]
[1779510139238,47.92,75506.31,3.31,-0.01924,6e-05,0.72043]
[1779510145076,47.92,75506.31,3.31,-0.01924,6e-05,0.72043]
[1779510148098,47.92,75509.94,3.31,-0.01901,6e-05,0.71315]
[1779510151118,47.92,75510.25,3.31,-0.01877,6e-05,0.70391]
[1779510158168,47.92,75508.37,3.31,-0.01889,6e-05,0.70765]
[1779510167232,47.92,75507.8,3.31,-0.01892,6e-05,0.70878]
[1779510172266,47.92,75507.32,3.31,-0.01895,6e-05,0.70974]
[1779510177301,47.92,75507.2,3.31,-0.01896,6e-05,0.70998]
[1779510185357,47.92,75506.8,3.31,-0.01899,6e-05,0.71078]
[1779510193412,47.92,75506.63,3.31,-0.019,6e-05,0.71111]
[1779510199663,47.92,75506.87,3.31,-0.01898,6e-05,0.71064]
[1779510205497,47.92,75509.17,3.31,-0.01884,6e-05,0.70605]
[1779510210532,47.92,75509.85,3.31,-0.0188,6e-05,0.7047]
[1779510211539,47.92,75510.11,3.31,-0.01856,6e-05,0.6956]
[1779510216576,47.92,75509.95,3.31,-0.01857,6e-05,0.69591]
[1779510222618,47.92,75511.19,3.31,-0.01849,6e-05,0.69348]
[1779510229874,47.92,75512.51,3.31,-0.01841,6e-05,0.69089]
[1779510235706,47.92,75512.51,3.31,-0.01841,6e-05,0.69089]
[1779510240743,47.92,75512.66,3.31,-0.0184,6e-05,0.6906]
[1779510245778,47.92,75514.02,3.31,-0.01832,6e-05,0.68794]
[1779510252830,47.92,75514.48,3.31,-0.01829,6e-05,0.68704]
[1779510257864,47.92,75513.75,3.31,-0.01834,6e-05,0.68847]
[1779510264915,47.92,75513.55,3.31,-0.01835,6e-05,0.68886]
[1779510270156,47.92,75514.37,3.31,-0.0183,6e-05,0.68726]
[1779510271963,47.92,75514.37,3.31,-0.01808,6e-05,0.67876]
[1779510277000,47.92,75513.17,3.31,-0.01816,6e-05,0.68109]
[1779510286063,47.92,75513.27,3.31,-0.01815,6e-05,0.68089]
[1779510293111,47.92,75514.64,3.31,-0.01807,6e-05,0.67824]
[1779510298146,47.92,75512.23,3.31,-0.01821,6e-05,0.68291]
[1779510303181,47.92,75511.06,3.31,-0.01829,6e-05,0.68519]
[1779510310438,47.92,75510.96,3.31,-0.01829,6e-05,0.68538]
[1779510316272,47.92,75511.18,3.31,-0.01828,6e-05,0.68496]
[1779510321307,47.92,75511.6,3.31,-0.01825,6e-05,0.68414]
[1779510328356,47.92,75512.47,3.31,-0.0182,6e-05,0.68245]
[1779510330489,47.92,75512.85,3.31,-0.01818,6e-05,0.68171]
[1779510330578,47.92,75513.27,3.31,-0.01815,6e-05,0.68089]
[1779510331806,47.92,75513.27,3.31,-0.01815,6e-05,0.68089]
[1779510331377,47.92,75513.27,3.31,-0.01793,6e-05,0.67242]
[1779510331907,47.92,75513.72,3.31,-0.01791,6e-05,0.67156]
[1779510340649,47.92,75514.01,3.31,-0.01789,6e-05,0.671]
[1779510341847,47.92,75514.01,3.31,-0.01789,6e-05,0.671]
[1779510341948,47.92,75514.01,3.31,-0.01789,6e-05,0.671]
[1779510347489,47.92,75515.05,3.31,-0.01783,6e-05,0.669]
[1779510350538,47.92,75516.42,3.31,-0.01774,6e-05,0.66638]
[1779510350615,47.92,75515.68,3.31,-0.01779,6e-05,0.6678]
[1779510360789,47.92,75515.94,3.31,-0.01777,6e-05,0.6673]
[1779510367630,47.92,75515.9,3.31,-0.01778,6e-05,0.66738]
[1779510373673,47.92,75516.06,3.31,-0.01777,6e-05,0.66707]
[1779510380929,47.92,75515.75,3.31,-0.01779,6e-05,0.66766]
[1779510386765,47.92,75514.83,3.31,-0.01784,6e-05,0.66942]
[1779510390401,47.92,75514.83,3.31,-0.01784,6e-05,0.66942]
[1779510390501,47.92,75514.64,3.31,-0.01785,6e-05,0.66979]
[1779510395835,47.92,75514.64,3.31,-0.01785,6e-05,0.66979]
[1779510395827,47.92,75514.64,3.31,-0.01764,6e-05,0.66137]
[1779510395931,47.92,75514.46,3.31,-0.01765,6e-05,0.66171]
[1779510401870,47.92,75514.5,3.31,-0.01765,6e-05,0.66164]
[1779510408918,47.92,75514.47,3.31,-0.01765,6e-05,0.66169]
[1779510415967,47.92,75514.35,3.31,-0.01765,6e-05,0.66192]
[1779510421209,47.92,75514.42,3.31,-0.01765,6e-05,0.66179]
[1779510430065,47.92,75514.32,3.31,-0.01766,6e-05,0.66198]
[1779510434093,47.92,75511.51,3.31,-0.01783,6e-05,0.66735]
[1779510440136,47.92,75511.57,3.31,-0.01782,6e-05,0.66723]
[1779510441349,47.92,75507.73,3.31,-0.01805,6e-05,0.67462]
[1779510447184,47.92,75509.8,3.31,-0.01793,6e-05,0.67063]
[1779510451423,47.92,75509.82,3.31,-0.01771,6e-05,0.66213]
[1779510461494,47.92,75509.5,3.31,-0.01773,6e-05,0.66274]
[1779510468331,47.92,75510.15,3.31,-0.01769,6e-05,0.6615]
[1779510474373,47.92,75510.69,3.31,-0.01766,6e-05,0.66047]
[1779510479410,47.92,75511.69,3.31,-0.0176,6e-05,0.65857]
[1779510484445,47.92,75511.54,3.31,-0.01761,6e-05,0.65886]
[1779510491707,47.92,75510.54,3.31,-0.01767,6e-05,0.66076]
[1779510501777,47.92,75510.64,3.31,-0.01766,6e-05,0.66057]
[1779510502675,47.92,75510.64,3.31,-0.01766,6e-05,0.66057]
[1779510502677,47.92,75510.94,3.31,-0.01764,6e-05,0.66]
[1779510510628,47.92,75510.94,3.31,-0.01764,6e-05,0.66]
[1779510511849,47.92,75511.64,3.31,-0.01739,6e-05,0.65027]
[1779510518685,47.92,75511.66,3.31,-0.01739,6e-05,0.65024]
[1779510523719,47.92,75511.63,3.31,-0.01739,6e-05,0.65029]
[1779510528755,47.92,75510.65,3.31,-0.01745,6e-05,0.65214]
[1779510542059,47.92,75509.45,3.31,-0.01752,6e-05,0.65441]
[1779510547887,47.92,75510.87,3.31,-0.01743,6e-05,0.65173]
[1779510556953,47.92,75510.79,3.31,-0.01744,6e-05,0.65188]
[1779510557958,47.92,75503.73,3.31,-0.01786,6e-05,0.66531]
[1779510558966,47.92,75497.45,3.31,-0.01825,6e-05,0.67745]
[1779510564001,47.92,75494.76,3.31,-0.01841,6e-05,0.6827]
[1779510566014,47.92,75491.48,3.31,-0.01862,6e-05,0.68914]
[1779510571051,47.92,75491.23,3.31,-0.01841,6e-05,0.68096]
[1779510577091,47.92,75490.94,3.31,-0.01843,6e-05,0.68153]
[1779510582349,47.92,75491.93,3.31,-0.01837,6e-05,0.67959]
[1779510584140,47.92,75495.25,3.31,-0.01816,6e-05,0.67313]
[1779510585150,47.92,75499.6,3.31,-0.01789,6e-05,0.66473]
[1779510587163,47.92,75505.93,3.31,-0.01751,6e-05,0.65266]
[1779510591190,47.92,75510.97,3.31,-0.01721,6e-05,0.64317]
[1779510592419,47.92,75515.64,3.31,-0.01694,6e-05,0.63447]
[1779510596225,47.92,75519.14,3.31,-0.01674,6e-05,0.62801]
[1779510601260,47.92,75519.17,3.31,-0.01674,6e-05,0.62796]
[1779510606296,47.92,75523.84,3.31,-0.01647,6e-05,0.61942]
[1779510611331,47.92,75523.95,3.31,-0.01646,6e-05,0.61922]
[1779510612954,47.92,75523.95,3.31,-0.01646,6e-05,0.61922]
[1779510613055,47.92,75522.48,3.31,-0.01655,6e-05,0.6219]
[1779510621404,47.92,75522.3,3.31,-0.01656,6e-05,0.62223]
[1779510628450,47.92,75524.03,3.31,-0.01646,6e-05,0.61908]
[1779510632702,47.92,75523.7,3.31,-0.01627,6e-05,0.61154]
[1779510638520,47.92,75523.92,3.31,-0.01626,6e-05,0.61114]
[1779510640533,47.92,75528.49,3.31,-0.016,6e-05,0.60295]
[1779510645570,47.92,75530.27,3.31,-0.0159,6e-05,0.59978]
[1779510649664,47.92,75530.22,3.31,-0.01591,6e-05,0.59987]
[1779510649729,47.92,75530.38,3.31,-0.0159,6e-05,0.59959]
[1779510652884,47.92,75536.21,3.31,-0.01558,5e-05,0.5893]
[1779510653330,47.92,75536.21,3.31,-0.01558,5e-05,0.5893]
[1779510653401,47.92,75536.21,3.31,-0.01558,5e-05,0.5893]
[1779510653645,47.92,75536.21,3.31,-0.01558,5e-05,0.5893]
[1779510656666,47.92,75543.94,3.31,-0.01517,5e-05,0.57589]
[1779510657674,47.92,75548.13,3.31,-0.01494,5e-05,0.56871]
[1779510662953,47.92,75547.48,3.31,-0.01498,5e-05,0.56982]
[1779510668751,47.92,75547.75,3.31,-0.01496,5e-05,0.56936]
[1779510673787,47.92,75547.71,3.31,-0.01497,5e-05,0.56943]
[1779510678821,47.92,75547.26,3.31,-0.01499,5e-05,0.5702]
[1779510683856,47.92,75546.79,3.31,-0.01502,5e-05,0.571]
[1779510688891,47.92,75545.85,3.31,-0.01506,5e-05,0.57261]
[1779510691913,47.92,75545.9,3.31,-0.01487,5e-05,0.56476]
[1779510696949,47.92,75547.51,3.31,-0.01478,5e-05,0.56203]
[1779510701985,47.92,75547.32,3.31,-0.01479,5e-05,0.56235]
[1779510707023,47.92,75549.59,3.31,-0.01467,5e-05,0.55852]
[1779510712058,47.92,75551.3,3.31,-0.01459,5e-05,0.55565]
[1779510713065,47.92,75554.13,3.31,-0.01444,5e-05,0.55093]
[1779510718100,47.92,75553.92,3.31,-0.01445,5e-05,0.55128]
[1779510723136,47.92,75556.6,3.31,-0.01432,5e-05,0.54683]
[1779510724143,47.92,75560.73,3.31,-0.01411,5e-05,0.54003]
[1779510726157,47.92,75563.88,3.31,-0.01395,5e-05,0.53489]
[1779510729177,47.92,75567.03,3.31,-0.0138,5e-05,0.52979]
[1779510734213,47.92,75565.63,3.31,-0.01387,5e-05,0.53205]
[1779510739247,47.92,75566.16,3.31,-0.01384,5e-05,0.53119]
[1779510744282,47.92,75568.75,3.31,-0.01371,5e-05,0.52702]
[1779510749317,47.92,75567.87,3.31,-0.01376,5e-05,0.52844]
[1779510751331,47.92,75567.07,3.31,-0.01361,5e-05,0.52232]
[1779510757373,47.92,75565.45,3.31,-0.01369,5e-05,0.52491]
[1779510762408,47.92,75564.99,3.31,-0.01371,5e-05,0.52565]
[1779510768450,47.92,75564.89,3.31,-0.01372,5e-05,0.52581]
[1779510773723,47.92,75565.33,3.31,-0.0137,5e-05,0.5251]
[1779510776508,47.92,75570.82,3.31,-0.01343,5e-05,0.51635]
[1779510783793,47.92,75573.07,3.31,-0.01332,5e-05,0.5128]
[1779510789600,47.92,75573.48,3.31,-0.0133,5e-05,0.51215]
[1779510794635,47.92,75575.92,3.31,-0.01319,5e-05,0.50833]
[1779510799671,47.92,75575.78,3.31,-0.01319,5e-05,0.50855]
[1779510804706,47.92,75575.39,3.31,-0.01321,5e-05,0.50916]
[1779510813924,47.92,75575.15,3.31,-0.01322,5e-05,0.50953]
[1779510814003,47.92,75575.01,3.31,-0.01305,5e-05,0.5025]
[1779510819811,47.92,75572.52,3.31,-0.01317,5e-05,0.50638]
[1779510820817,47.92,75568.98,3.31,-0.01333,5e-05,0.51193]
[1779510821825,47.92,75565.61,3.31,-0.0135,5e-05,0.51727]
[1779510828873,47.92,75565.16,3.31,-0.01352,5e-05,0.51798]
[1779510834015,47.92,75564.44,3.31,-0.01355,5e-05,0.51913]
[1779510834116,47.92,75565.01,3.31,-0.01353,5e-05,0.51822]
[1779510841962,47.92,75565.01,3.31,-0.01353,5e-05,0.51822]
[1779510846998,47.92,75567.72,3.31,-0.01339,5e-05,0.51392]
[1779510852036,47.92,75568.21,3.31,-0.01337,5e-05,0.51315]
[1779510854118,47.92,75568.21,3.31,-0.01337,5e-05,0.51315]
[1779510854149,47.92,75568.5,3.31,-0.01336,5e-05,0.51269]
[1779510861106,47.92,75569.28,3.31,-0.01332,5e-05,0.51146]
[1779510871174,47.92,75566.99,3.31,-0.01325,5e-05,0.50775]
[1779510878222,47.92,75568.67,3.31,-0.01317,5e-05,0.50512]
[1779510883256,47.92,75566.25,3.31,-0.01328,5e-05,0.50891]
[1779510894567,47.92,75566.94,3.31,-0.01325,5e-05,0.50783]
[1779510901419,47.92,75567.01,3.31,-0.01325,5e-05,0.50772]
[1779510902389,47.92,75561.91,3.31,-0.01349,5e-05,0.51577]
[1779510903384,47.92,75561.91,3.31,-0.01349,5e-05,0.51577]
[1779510903396,47.92,75557.57,3.31,-0.0137,5e-05,0.5227]
[1779510914708,47.92,75556.28,3.31,-0.01376,5e-05,0.52477]
[1779510920515,47.92,75556.62,3.31,-0.01375,5e-05,0.52422]
[1779510923536,47.92,75552.8,3.31,-0.01394,5e-05,0.5304]
[1779510924472,47.92,75552.8,3.31,-0.01394,5e-05,0.5304]
[1779510924777,47.92,75552.92,3.31,-0.01393,5e-05,0.5302]
[1779510926557,47.92,75547.1,3.31,-0.01422,5e-05,0.53972]
[1779510927565,47.92,75542.63,3.31,-0.01445,5e-05,0.54712]
[1779510931591,47.92,75542.86,3.31,-0.01424,5e-05,0.53909]
[1779510936627,47.92,75541.7,3.31,-0.0143,5e-05,0.541]
[1779510941662,47.92,75542.58,3.31,-0.01426,5e-05,0.53955]
[1779510946697,47.92,75542.4,3.31,-0.01427,5e-05,0.53985]
[1779510951731,47.92,75542.63,3.31,-0.01426,5e-05,0.53947]
[1779510956767,47.92,75542.63,3.31,-0.01426,5e-05,0.53947]
[1779510962810,47.92,75542.84,3.31,-0.01425,5e-05,0.53912]
[1779510965058,47.92,75534.28,3.31,-0.01469,5e-05,0.55338]
[1779510970866,47.92,75533.73,3.31,-0.01471,5e-05,0.55431]
[1779510975128,47.92,75528.6,3.31,-0.01498,5e-05,0.56301]
[1779510985198,47.92,75525.99,3.31,-0.01512,5e-05,0.56747]
[1779510991005,47.92,75526.69,3.31,-0.01489,5e-05,0.55841]
[1779510997050,47.92,75527.1,3.31,-0.01486,5e-05,0.55772]
[1779511001079,47.92,75521.28,3.31,-0.01517,5e-05,0.56766]
[1779511006115,47.92,75520.63,3.31,-0.01521,5e-05,0.56878]
[1779511012158,47.92,75520.5,3.31,-0.01522,5e-05,0.56901]
[1779511014171,47.92,75524.78,3.31,-0.01499,5e-05,0.56166]
[1779511020214,47.92,75522.93,3.31,-0.01509,5e-05,0.56483]
[1779511025487,47.92,75520.99,3.31,-0.01519,5e-05,0.56816]
[1779511027269,47.92,75518.07,3.31,-0.01535,5e-05,0.57321]
[1779511032297,47.92,75517.06,3.31,-0.0154,5e-05,0.57496]
[1779511038339,47.92,75517.34,3.31,-0.01539,5e-05,0.57447]
[1779511046397,47.92,75517.53,3.31,-0.01538,5e-05,0.57414]
[1779511051430,47.92,75518.53,3.31,-0.01512,5e-05,0.56446]
[1779511057473,47.92,75519.59,3.31,-0.01506,5e-05,0.56264]
[1779511063516,47.92,75519.3,3.31,-0.01508,5e-05,0.56314]
[1779511068551,47.92,75519.98,3.31,-0.01504,5e-05,0.56198]
[1779511073586,47.92,75515.82,3.31,-0.01526,5e-05,0.56913]
[1779511081642,47.92,75515.62,3.31,-0.01528,5e-05,0.56947]
[1779511084663,47.92,75518.28,3.31,-0.01513,5e-05,0.56489]
[1779511087684,47.92,75510.88,3.31,-0.01553,6e-05,0.57771]
[1779511090705,47.92,75507.15,3.31,-0.01574,6e-05,0.58426]
[1779511093727,47.92,75502.17,3.31,-0.01602,6e-05,0.5931]
[1779511098762,47.92,75501.23,3.31,-0.01607,6e-05,0.59478]
[1779511101782,47.92,75496.56,3.31,-0.01634,6e-05,0.60318]
[1779511105333,47.92,75496.63,3.31,-0.01634,6e-05,0.60305]
[1779511105435,47.92,75492.96,3.31,-0.01655,6e-05,0.60972]
[1779511110846,47.92,75493.0,3.31,-0.01655,6e-05,0.60965]
[1779511111856,47.92,75491.13,3.31,-0.01644,6e-05,0.60472]
[1779511116887,47.92,75489.82,3.31,-0.01651,6e-05,0.6071]
[1779511123936,47.92,75489.67,3.31,-0.01652,6e-05,0.60738]
[1779511126192,47.92,75486.11,3.31,-0.01673,6e-05,0.61389]
[1779511131992,47.92,75485.11,3.31,-0.01679,6e-05,0.61573]
[1779511137028,47.92,75484.94,3.31,-0.0168,6e-05,0.61604]
[1779511144076,47.92,75482.61,3.31,-0.01694,6e-05,0.62035]
[1779511149111,47.92,75484.31,3.31,-0.01684,6e-05,0.61721]
[1779511154147,47.92,75484.54,3.31,-0.01682,6e-05,0.61678]
[1779511159182,47.92,75483.97,3.31,-0.01686,6e-05,0.61783]
[1779511164216,47.92,75483.6,3.31,-0.01688,6e-05,0.61852]
[1779511169251,47.92,75482.79,3.31,-0.01693,6e-05,0.62002]
[1779511171267,47.92,75482.52,3.31,-0.01672,6e-05,0.61208]
[1779511175294,47.92,75478.11,3.31,-0.01698,6e-05,0.62022]
[1779511180329,47.92,75476.67,3.31,-0.01707,6e-05,0.62289]
[1779511181336,47.92,75473.16,3.31,-0.01728,6e-05,0.62946]
[1779511183350,47.92,75468.44,3.31,-0.01757,6e-05,0.63837]
[1779511184357,47.92,75463.85,3.31,-0.01785,6e-05,0.64712]
[1779511185364,47.92,75458.98,3.31,-0.01816,6e-05,0.65652]
[1779511188384,47.92,75456.02,3.31,-0.01835,6e-05,0.66228]
[1779511193420,47.92,75454.31,3.31,-0.01846,6e-05,0.66563]
[1779511196688,47.92,75459.25,3.31,-0.01814,6e-05,0.65599]
[1779511200473,47.92,75456.28,3.31,-0.01833,6e-05,0.66177]
[1779511207524,47.92,75456.11,3.31,-0.01834,6e-05,0.6621]
[1779511213565,47.92,75454.08,3.31,-0.01847,6e-05,0.66608]
[1779511218599,47.92,75453.12,3.31,-0.01853,6e-05,0.66796]
[1779511223633,47.92,75455.59,3.31,-0.01837,6e-05,0.66312]
[1779511228669,47.92,75455.64,3.31,-0.01837,6e-05,0.66302]
[1779511231695,47.92,75457.91,3.31,-0.01799,6e-05,0.6498]
[1779511236731,47.92,75457.08,3.31,-0.01805,6e-05,0.6514]
[1779511241765,47.92,75455.55,3.31,-0.01814,6e-05,0.65436]
[1779511247042,47.92,75454.68,3.31,-0.0182,6e-05,0.65605]
[1779511252843,47.92,75454.73,3.31,-0.0182,6e-05,0.65595]
[1779511258884,47.92,75454.64,3.31,-0.0182,6e-05,0.65613]
[1779511263919,47.92,75454.6,3.31,-0.0182,6e-05,0.6562]
[1779511268954,47.92,75450.36,3.31,-0.01847,6e-05,0.66448]
[1779511273990,47.92,75449.17,3.31,-0.01855,6e-05,0.66682]
[1779511279024,47.92,75451.06,3.31,-0.01843,6e-05,0.66311]
[1779511285070,47.92,75450.37,3.31,-0.01847,6e-05,0.66446]
[1779511290104,47.92,75450.2,3.31,-0.01848,6e-05,0.66479]
[1779511291112,47.92,75450.95,3.31,-0.0182,6e-05,0.65445]
[1779511296146,47.92,75452.35,3.31,-0.01811,6e-05,0.65173]
[1779511301181,47.92,75451.85,3.31,-0.01814,6e-05,0.6527]
[1779511306219,47.92,75452.28,3.31,-0.01812,6e-05,0.65187]
[1779511311251,47.92,75451.56,3.31,-0.01816,6e-05,0.65326]
[1779511316286,47.92,75450.78,3.31,-0.01821,6e-05,0.65478]
[1779511321321,47.92,75450.96,3.31,-0.0182,6e-05,0.65443]
[1779511327603,47.92,75450.53,3.31,-0.01823,6e-05,0.65526]
[1779511333405,47.92,75450.61,3.31,-0.01822,6e-05,0.65511]
[1779511338440,47.92,75450.68,3.31,-0.01822,6e-05,0.65497]
[1779511343476,47.92,75450.65,3.31,-0.01822,6e-05,0.65503]
[1779511348510,47.92,75448.4,3.31,-0.01836,6e-05,0.65942]
[1779511351531,47.92,75447.35,3.31,-0.0182,6e-05,0.65258]
[1779511355560,47.92,75449.92,3.31,-0.01803,6e-05,0.6476]
[1779511360594,47.92,75449.47,3.31,-0.01806,6e-05,0.64847]
[1779511365632,47.92,75449.12,3.31,-0.01808,6e-05,0.64914]
[1779511371673,47.92,75450.36,3.31,-0.018,6e-05,0.64675]
[1779511376708,47.92,75449.72,3.31,-0.01804,6e-05,0.64798]
[1779511382750,47.92,75449.84,3.31,-0.01804,6e-05,0.64775]
[1779511387786,47.92,75450.25,3.31,-0.01801,6e-05,0.64696]
[1779511395841,47.92,75449.53,3.31,-0.01806,6e-05,0.64835]
[1779511402893,47.92,75449.18,3.31,-0.01808,6e-05,0.64903]
[1779511408164,47.92,75449.0,3.31,-0.01809,6e-05,0.64938]
[1779511411959,47.92,75453.03,3.31,-0.0176,6e-05,0.63285]
[1779511416992,47.92,75453.85,3.31,-0.01755,6e-05,0.6313]
[1779511422026,47.92,75452.47,3.31,-0.01764,6e-05,0.63392]
[1779511428314,47.92,75452.05,3.31,-0.01766,6e-05,0.63472]
[1779511434112,47.92,75452.05,3.31,-0.01766,6e-05,0.63472]
[1779511440159,47.92,75451.56,3.31,-0.01769,6e-05,0.63565]
[1779511445188,47.92,75451.83,3.31,-0.01768,6e-05,0.63514]
[1779511450223,47.92,75452.31,3.31,-0.01765,6e-05,0.63422]
[1779511457272,47.92,75452.25,3.31,-0.01765,6e-05,0.63434]
[1779511460293,47.92,75446.18,3.31,-0.01803,6e-05,0.64597]
[1779511463315,47.92,75440.75,3.31,-0.01838,6e-05,0.65653]
[1779511468594,47.92,75439.57,3.31,-0.01846,6e-05,0.65884]
[1779511471370,47.92,75439.65,3.31,-0.01821,6e-05,0.64973]
[1779511474816,47.92,75440.05,3.31,-0.01819,6e-05,0.64896]
[1779511474918,47.92,75439.95,3.31,-0.01819,6e-05,0.64915]
[1779511480833,47.92,75440.64,3.31,-0.01815,6e-05,0.64781]
[1779511480847,47.92,75440.64,3.31,-0.01815,6e-05,0.64781]
[1779511480935,47.92,75444.82,3.31,-0.01788,6e-05,0.63975]
[1779511486476,47.92,75444.79,3.31,-0.01789,6e-05,0.6398]
[1779511491509,47.92,75445.69,3.31,-0.01783,6e-05,0.63808]
[1779511497554,47.92,75448.04,3.31,-0.01768,6e-05,0.63358]
[1779511498806,47.92,75445.25,3.31,-0.01786,6e-05,0.63892]
[1779511503594,47.92,75447.98,3.31,-0.01768,6e-05,0.6337]
[1779511508636,47.92,75449.61,3.31,-0.01758,6e-05,0.6306]
[1779511509643,47.92,75457.15,3.31,-0.01712,6e-05,0.6164]
[1779511516932,47.92,75454.9,3.31,-0.01726,6e-05,0.62061]
[1779511518706,47.92,75450.63,3.31,-0.01752,6e-05,0.62866]
[1779511519713,47.92,75448.02,3.31,-0.01768,6e-05,0.63362]
[1779511524748,47.92,75447.0,3.31,-0.01775,6e-05,0.63557]
[1779511529786,47.92,75445.15,3.31,-0.01786,6e-05,0.63911]
[1779511531800,47.92,75445.63,3.31,-0.0176,6e-05,0.62939]
[1779511537073,47.92,75444.65,3.31,-0.01766,6e-05,0.63125]
[1779511542876,47.92,75445.28,3.31,-0.01762,6e-05,0.63005]
[1779511547911,47.92,75443.26,3.31,-0.01775,6e-05,0.6339]
[1779511552946,47.92,75443.16,3.31,-0.01775,6e-05,0.63409]
[1779511557981,47.92,75444.74,3.31,-0.01765,6e-05,0.63108]
[1779511563015,47.92,75446.13,3.31,-0.01757,6e-05,0.62844]
[1779511571073,47.92,75445.99,3.31,-0.01757,6e-05,0.6287]
[1779511577114,47.92,75446.22,3.31,-0.01756,6e-05,0.62826]
[1779511583156,47.92,75446.26,3.31,-0.01756,6e-05,0.62819]
[1779511589199,47.92,75446.8,3.31,-0.01752,6e-05,0.62717]
[1779511591235,47.92,75446.85,3.31,-0.01729,6e-05,0.61833]
[1779511596268,47.92,75447.05,3.31,-0.01728,6e-05,0.61795]
[1779511601301,47.92,75447.7,3.31,-0.01724,6e-05,0.61673]
[1779511605550,47.92,75452.21,3.31,-0.01696,6e-05,0.60832]
[1779511611370,47.92,75451.88,3.31,-0.01698,6e-05,0.60894]
[1779511614392,47.92,75448.42,3.31,-0.01719,6e-05,0.61538]
[1779511618420,47.92,75445.7,3.31,-0.01736,6e-05,0.62049]
[1779511621502,47.92,75446.88,3.31,-0.01729,6e-05,0.61827]
[1779511621519,47.92,75446.36,3.31,-0.01732,6e-05,0.61925]
[1779511625690,47.92,75449.6,3.31,-0.01712,6e-05,0.61318]
[1779511631511,47.92,75449.79,3.31,-0.01711,6e-05,0.61282]
[1779511637712,47.92,75449.52,3.31,-0.01712,6e-05,0.61333]
[1779511645830,47.92,75449.12,3.31,-0.01715,6e-05,0.61407]
[1779511651651,47.92,75448.52,3.31,-0.01695,6e-05,0.60652]
[1779511656685,47.92,75448.57,3.31,-0.01695,6e-05,0.60643]
[1779511661721,47.92,75446.85,3.31,-0.01705,6e-05,0.60962]
[1779511666755,47.92,75446.02,3.31,-0.01711,6e-05,0.61117]
[1779511671790,47.92,75446.69,3.31,-0.01706,6e-05,0.60992]
[1779511676826,47.92,75446.7,3.31,-0.01706,6e-05,0.6099]
[1779511681861,47.92,75446.54,3.31,-0.01707,6e-05,0.6102]
[1779511688910,47.92,75447.36,3.31,-0.01702,6e-05,0.60867]
[1779511693947,47.92,75449.49,3.31,-0.01689,6e-05,0.60472]
[1779511698983,47.92,75449.71,3.31,-0.01688,6e-05,0.60432]
[1779511705027,47.92,75449.52,3.31,-0.01689,6e-05,0.60467]
[1779511710061,47.92,75449.39,3.31,-0.0169,6e-05,0.60491]
[1779511711069,47.92,75450.37,3.31,-0.01661,6e-05,0.59449]
[1779511716104,47.92,75451.08,3.31,-0.01657,6e-05,0.5932]
[1779511718119,47.92,75447.84,3.31,-0.01676,6e-05,0.59913]
[1779511723153,47.92,75447.72,3.31,-0.01677,6e-05,0.59936]
[1779511728188,47.92,75444.98,3.31,-0.01694,6e-05,0.60441]
[1779511731209,47.92,75441.44,3.31,-0.01715,6e-05,0.611]
[1779511737252,47.92,75441.07,3.31,-0.01718,6e-05,0.61169]
[1779511741280,47.92,75444.56,3.31,-0.01696,6e-05,0.60519]
[1779511746535,47.92,75444.24,3.31,-0.01698,6e-05,0.60579]
[1779511752356,47.92,75444.7,3.31,-0.01695,6e-05,0.60493]
[1779511757394,47.92,75444.16,3.31,-0.01699,6e-05,0.60594]
[1779511761420,47.92,75447.54,3.31,-0.01678,6e-05,0.59969]
[1779511766675,47.92,75447.01,3.31,-0.01681,6e-05,0.60066]
[1779511771491,47.92,75446.91,3.31,-0.01659,6e-05,0.59223]
[1779511776745,47.92,75446.79,3.31,-0.0166,6e-05,0.59245]
[1779511783575,47.92,75446.75,3.31,-0.0166,6e-05,0.59252]
[1779511788612,47.92,75448.17,3.31,-0.01651,6e-05,0.58993]
[1779511793645,47.92,75448.72,3.31,-0.01648,6e-05,0.58893]
[1779511798681,47.92,75447.34,3.31,-0.01656,6e-05,0.59144]
[1779511800695,47.92,75457.4,3.31,-0.01597,6e-05,0.5733]
[1779511805731,47.92,75456.05,3.31,-0.01605,6e-05,0.57571]
[1779511810764,47.92,75455.68,3.31,-0.01607,6e-05,0.57637]
[1779511811772,47.92,75460.64,3.31,-0.01578,6e-05,0.56755]
[1779511817025,47.92,75461.1,3.31,-0.01575,6e-05,0.56674]
[1779511823856,47.92,75461.2,3.31,-0.01575,6e-05,0.56656]
[1779511827096,47.92,75466.76,3.31,-0.01543,6e-05,0.55682]
[1779511833929,47.92,75466.6,3.31,-0.01522,6e-05,0.54885]
[1779511838962,47.92,75466.4,3.31,-0.01523,6e-05,0.5492]
[1779511843997,47.92,75465.9,3.31,-0.01526,6e-05,0.55006]
[1779511849032,47.92,75464.93,3.31,-0.01532,6e-05,0.55174]
[1779511854067,47.92,75465.4,3.31,-0.01529,6e-05,0.55092]
[1779511859102,47.92,75464.68,3.31,-0.01533,6e-05,0.55217]
[1779511864137,47.92,75464.69,3.31,-0.01533,6e-05,0.55215]
[1779511870181,47.92,75467.68,3.31,-0.01516,6e-05,0.54699]
[1779511875215,47.92,75467.03,3.31,-0.0152,6e-05,0.54811]
[1779511884279,47.92,75467.1,3.31,-0.01519,6e-05,0.54799]
[1779511889313,47.92,75467.51,3.31,-0.01517,6e-05,0.54728]
[1779511893341,47.92,75466.85,3.31,-0.01499,6e-05,0.54022]
[1779511898378,47.92,75466.45,3.31,-0.01501,6e-05,0.5409]
[1779511903417,47.92,75466.06,3.31,-0.01503,6e-05,0.54157]
[1779511908451,47.92,75466.06,3.31,-0.01503,6e-05,0.54157]
[1779511913486,47.92,75467.68,3.31,-0.01494,6e-05,0.53881]
[1779511918521,47.92,75467.0,3.31,-0.01498,6e-05,0.53997]
[1779511923556,47.92,75466.98,3.31,-0.01498,6e-05,0.54]
[1779511928592,47.92,75466.53,3.31,-0.01501,6e-05,0.54077]
[1779511937872,47.92,75465.89,3.31,-0.01504,6e-05,0.54186]
[1779511944703,47.92,75466.08,3.31,-0.01503,6e-05,0.54154]
[1779511949739,47.92,75466.68,3.31,-0.015,6e-05,0.54051]
[1779511951752,47.92,75466.61,3.31,-0.01479,5e-05,0.53247]
[1779511958011,47.92,75466.8,3.31,-0.01478,5e-05,0.53215]
[1779511963851,47.92,75464.35,3.31,-0.01491,6e-05,0.53631]
[1779511968889,47.92,75464.58,3.31,-0.0149,6e-05,0.53592]
[1779511975937,47.92,75464.73,3.31,-0.01489,6e-05,0.53566]
[1779511980972,47.92,75467.36,3.31,-0.01475,5e-05,0.53121]
[1779511987016,47.92,75468.06,3.31,-0.01471,5e-05,0.53002]
[1779511994063,47.92,75469.67,3.31,-0.01462,5e-05,0.52732]
[1779512001113,47.92,75469.9,3.31,-0.01461,5e-05,0.52693]
[1779512008382,47.92,75470.58,3.31,-0.01457,5e-05,0.52579]
[1779512012189,47.92,75469.86,3.31,-0.01439,5e-05,0.51894]
[1779512017224,47.92,75470.05,3.31,-0.01438,5e-05,0.51862]
[1779512022259,47.92,75468.67,3.31,-0.01446,5e-05,0.52092]
[1779512028521,47.92,75462.66,3.31,-0.01479,5e-05,0.53101]
[1779512034343,47.92,75461.43,3.31,-0.01485,6e-05,0.53309]
[1779512039378,47.92,75462.21,3.31,-0.01481,6e-05,0.53177]
[1779512044413,47.92,75461.75,3.31,-0.01484,6e-05,0.53255]
[1779512049448,47.92,75458.56,3.31,-0.01501,6e-05,0.53798]
[1779512056497,47.92,75458.18,3.31,-0.01503,6e-05,0.53863]
[1779512061533,47.92,75458.53,3.31,-0.01501,6e-05,0.53803]
[1779512066569,47.92,75457.27,3.31,-0.01509,6e-05,0.54019]
[1779512071604,47.92,75455.36,3.31,-0.01497,6e-05,0.53521]
[1779512078873,47.92,75455.1,3.31,-0.01499,6e-05,0.53565]
[1779512085702,47.92,75455.1,3.31,-0.01499,6e-05,0.53565]
[1779512091744,47.92,75454.61,3.31,-0.01501,6e-05,0.53649]
[1779512099013,47.92,75454.6,3.31,-0.01501,6e-05,0.53651]
[1779512104841,47.92,75457.2,3.31,-0.01487,6e-05,0.53208]
[1779512109872,47.92,75458.13,3.31,-0.01482,6e-05,0.5305]
[1779512114905,47.92,75457.38,3.31,-0.01486,6e-05,0.53177]
[1779512119940,47.92,75457.05,3.31,-0.01488,6e-05,0.53233]
[1779512124975,47.92,75456.35,3.31,-0.01492,6e-05,0.53352]
[1779512131017,47.92,75456.25,3.31,-0.0147,6e-05,0.5255]
[1779512139296,47.92,75455.58,3.31,-0.01474,6e-05,0.52663]
[1779512148139,47.92,75455.37,3.31,-0.01475,6e-05,0.52698]
[1779512154200,47.92,75455.27,3.31,-0.01476,6e-05,0.52715]
[1779512159438,47.92,75454.91,3.31,-0.01478,6e-05,0.52776]
[1779512165278,47.92,75454.79,3.31,-0.01478,6e-05,0.52796]
[1779512170313,47.92,75453.86,3.31,-0.01483,6e-05,0.52954]
[1779512178370,47.92,75454.32,3.31,-0.01481,6e-05,0.52876]
[1779512187435,47.92,75453.87,3.31,-0.01483,6e-05,0.52952]
[1779512189653,47.92,75449.09,3.31,-0.0151,6e-05,0.53767]
[1779512192471,47.92,75449.09,3.31,-0.01488,6e-05,0.5294]
[1779512197502,47.92,75448.83,3.31,-0.01489,6e-05,0.52984]
[1779512203544,47.92,75448.98,3.31,-0.01488,6e-05,0.52958]
[1779512210594,47.92,75449.49,3.31,-0.01485,6e-05,0.52872]
[1779512215628,47.92,75450.25,3.31,-0.01481,6e-05,0.52743]
[1779512225905,47.92,75450.95,3.31,-0.01477,6e-05,0.52625]
[1779512236775,47.92,75452.0,3.31,-0.01472,6e-05,0.52447]
[1779512242817,47.92,75452.75,3.31,-0.01467,6e-05,0.52321]
[1779512247853,47.92,75452.91,3.31,-0.01467,6e-05,0.52294]
[1779512254902,47.92,75453.31,3.31,-0.01442,5e-05,0.51411]
[1779512267195,47.92,75453.43,3.31,-0.01442,5e-05,0.51391]
[1779512277266,47.92,75454.72,3.31,-0.01435,5e-05,0.51177]
[1779512287336,47.92,75455.14,3.31,-0.01432,5e-05,0.51108]
[1779512296190,47.92,75455.63,3.31,-0.0143,5e-05,0.51027]
[1779512302231,47.92,75456.0,3.31,-0.01428,5e-05,0.50965]
[1779512307477,47.92,75455.76,3.31,-0.01429,5e-05,0.51005]
[1779512312301,47.92,75455.65,3.31,-0.01408,5e-05,0.50217]
[1779512317546,47.92,75455.24,3.31,-0.0141,5e-05,0.50284]
[1779512324393,47.92,75455.47,3.31,-0.01409,5e-05,0.50246]
[1779512329428,47.92,75456.39,3.31,-0.01404,5e-05,0.50096]
[1779512334463,47.92,75458.71,3.31,-0.01392,5e-05,0.49718]
[1779512341518,47.92,75459.91,3.31,-0.01385,5e-05,0.49523]
[1779512347760,47.92,75459.16,3.31,-0.01389,5e-05,0.49645]
[1779512354603,47.92,75458.77,3.31,-0.01391,5e-05,0.49708]
[1779512363666,47.92,75458.65,3.31,-0.01392,5e-05,0.49728]
[1779512369711,47.92,75458.08,3.31,-0.01395,5e-05,0.4982]
[1779512370717,47.92,75465.65,3.31,-0.01355,5e-05,0.48601]
[1779512372731,47.92,75466.35,3.31,-0.01331,5e-05,0.47706]
[1779512377766,47.92,75465.23,3.31,-0.01337,5e-05,0.47883]
[1779512379782,47.92,75470.96,3.31,-0.01307,5e-05,0.46985]
[1779512384815,47.92,75472.13,3.31,-0.01302,5e-05,0.46803]
[1779512389851,47.92,75471.5,3.31,-0.01305,5e-05,0.46901]
[1779512394886,47.92,75469.41,3.31,-0.01315,5e-05,0.47227]
[1779512399920,47.92,75468.26,3.31,-0.01321,5e-05,0.47406]
[1779512404956,47.92,75468.58,3.31,-0.01319,5e-05,0.47356]
[1779512409992,47.92,75466.44,3.31,-0.0133,5e-05,0.47692]
[1779512415035,47.92,75465.76,3.31,-0.01334,5e-05,0.47799]
[1779512420064,47.92,75465.64,3.31,-0.01334,5e-05,0.47818]
[1779512425099,47.92,75465.51,3.31,-0.01335,5e-05,0.47839]
[1779512430135,47.92,75463.71,3.31,-0.01344,5e-05,0.48123]
[1779512431142,47.92,75463.72,3.31,-0.01323,5e-05,0.47338]
[1779512437191,47.92,75463.27,3.31,-0.01326,5e-05,0.47409]
[1779512438390,47.92,75458.1,3.31,-0.01352,5e-05,0.48226]
[1779512441225,47.92,75450.75,3.31,-0.01391,5e-05,0.49407]
[1779512447268,47.92,75449.64,3.31,-0.01397,5e-05,0.49588]
[1779512452302,47.92,75450.2,3.31,-0.01394,5e-05,0.49497]
[1779512457338,47.92,75451.84,3.31,-0.01385,5e-05,0.49231]
[1779512463381,47.92,75454.67,3.31,-0.0137,5e-05,0.48774]
[1779512468600,47.92,75455.11,3.31,-0.01368,5e-05,0.48704]
[1779512474457,47.92,75455.11,3.31,-0.01368,5e-05,0.48704]
[1779512479492,47.92,75456.48,3.31,-0.01361,5e-05,0.48485]
[1779512483521,47.92,75452.0,3.31,-0.01384,5e-05,0.49205]
[1779512488741,47.92,75451.29,3.31,-0.01388,5e-05,0.4932]
[1779512491576,47.92,75451.4,3.31,-0.01366,5e-05,0.48502]
[1779512498811,47.92,75450.89,3.31,-0.01368,5e-05,0.48584]
[1779512508881,47.92,75450.96,3.31,-0.01368,5e-05,0.48573]
[1779512514738,47.92,75450.78,3.31,-0.01369,5e-05,0.48602]
[1779512526821,47.92,75451.27,3.31,-0.01366,5e-05,0.48523]
[1779512533872,47.92,75451.48,3.31,-0.01365,5e-05,0.48489]
[1779512539092,47.92,75449.9,3.31,-0.01374,5e-05,0.48743]
[1779512549162,47.92,75449.93,3.31,-0.01373,5e-05,0.48738]
[1779512552082,47.92,75449.93,3.31,-0.01352,5e-05,0.47941]
[1779512559232,47.92,75450.72,3.31,-0.01348,5e-05,0.47815]
[1779512565087,47.92,75450.72,3.31,-0.01348,5e-05,0.47815]
[1779512570125,47.92,75451.04,3.31,-0.01346,5e-05,0.47765]
[1779512578181,47.92,75450.43,3.31,-0.01349,5e-05,0.47861]
[1779512584222,47.92,75450.77,3.31,-0.01347,5e-05,0.47807]
[1779512589442,47.92,75450.8,3.31,-0.01347,5e-05,0.47803]
[1779512599512,47.92,75449.98,3.31,-0.01352,5e-05,0.47933]
[1779512606378,47.92,75450.41,3.31,-0.01349,5e-05,0.47865]
[1779512618460,47.92,75450.9,3.31,-0.01325,5e-05,0.46996]
[1779512623495,47.92,75450.38,3.31,-0.01328,5e-05,0.47078]
[1779512628532,47.92,75450.57,3.31,-0.01327,5e-05,0.47048]
[1779512633565,47.92,75453.22,3.31,-0.01313,5e-05,0.46633]
[1779512638600,47.92,75453.23,3.31,-0.01313,5e-05,0.46631]
[1779512643635,47.92,75453.19,3.31,-0.01314,5e-05,0.46638]
[1779512648670,47.92,75453.28,3.31,-0.01313,5e-05,0.46624]
[1779512655720,47.92,75451.13,3.31,-0.01324,5e-05,0.4696]
[1779512661762,47.92,75451.3,3.31,-0.01323,5e-05,0.46933]
[1779512666797,47.92,75450.64,3.31,-0.01327,5e-05,0.47037]
[1779512673845,47.92,75451.45,3.31,-0.01301,5e-05,0.46125]
[1779512678880,47.92,75449.92,3.31,-0.01309,5e-05,0.46363]
[1779512683915,47.92,75449.23,3.31,-0.01313,5e-05,0.4647]
[1779512686940,47.92,75452.51,3.31,-0.01296,5e-05,0.45961]
[1779512688952,47.92,75459.41,3.31,-0.01261,5e-05,0.44904]
[1779512692547,47.92,75461.36,3.31,-0.01252,5e-05,0.44609]
[1779512692980,47.92,75460.98,3.31,-0.01254,5e-05,0.44667]
[1779512694119,47.92,75460.98,3.31,-0.01254,5e-05,0.44667]
[1779512694213,47.92,75483.52,3.31,-0.01147,5e-05,0.41365]
[1779512698017,47.92,75479.65,3.31,-0.01165,5e-05,0.41917]
[1779512699024,47.92,75474.11,3.31,-0.0119,5e-05,0.42718]
[1779512704063,47.92,75470.05,3.31,-0.0121,5e-05,0.43313]
[1779512705071,47.92,75466.8,3.31,-0.01225,5e-05,0.43795]
[1779512710292,47.92,75467.99,3.31,-0.0122,5e-05,0.43618]
[1779512716150,47.92,75468.66,3.31,-0.01216,5e-05,0.43519]
[1779512721184,47.92,75469.39,3.31,-0.01213,5e-05,0.43411]
[1779512727225,47.92,75468.86,3.31,-0.01215,5e-05,0.43489]
[1779512731253,47.92,75469.47,3.31,-0.01192,5e-05,0.4265]
[1779512740317,47.92,75470.22,3.31,-0.01189,5e-05,0.42541]
[1779512743337,47.92,75473.83,3.31,-0.01172,5e-05,0.42018]
[1779512746358,47.92,75477.0,3.31,-0.01157,5e-05,0.41563]
[1779512750575,47.92,75481.85,3.31,-0.01135,5e-05,0.40875]
[1779512754414,47.92,75491.77,3.31,-0.01091,4e-05,0.39496]
[1779512760645,47.92,75491.68,3.31,-0.01091,4e-05,0.39508]
[1779512769522,47.92,75491.98,3.31,-0.0109,4e-05,0.39467]
[1779512772543,47.92,75486.44,3.31,-0.01115,4e-05,0.40232]
[1779512777578,47.92,75486.96,3.31,-0.01112,4e-05,0.4016]
[1779512782612,47.92,75486.34,3.31,-0.01115,4e-05,0.40246]
[1779512784625,47.92,75479.99,3.31,-0.01144,5e-05,0.41138]
[1779512785823,47.92,75476.45,3.31,-0.0116,5e-05,0.41642]
[1779512791676,47.92,75469.9,3.31,-0.0117,5e-05,0.41845]
[1779512796710,47.92,75468.55,3.31,-0.01177,5e-05,0.4204]
[1779512801748,47.92,75466.65,3.31,-0.01186,5e-05,0.42315]
[1779512802753,47.92,75462.72,3.31,-0.01204,5e-05,0.4289]
[1779512803761,47.92,75458.78,3.31,-0.01223,5e-05,0.43472]
[1779512804767,47.92,75455.65,3.31,-0.01238,5e-05,0.43938]
[1779512809802,47.92,75455.24,3.31,-0.0124,5e-05,0.44]
[1779512814837,47.92,75455.26,3.31,-0.0124,5e-05,0.43997]
[1779512817859,47.92,75459.59,3.31,-0.01219,5e-05,0.43351]
[1779512822894,47.92,75457.96,3.31,-0.01227,5e-05,0.43593]
[1779512827929,47.92,75457.95,3.31,-0.01227,5e-05,0.43595]
[1779512832971,47.92,75457.95,3.31,-0.01227,5e-05,0.43595]
[1779512837380,47.92,75458.6,3.31,-0.01224,5e-05,0.43498]
[1779512837399,47.92,75458.6,3.31,-0.01224,5e-05,0.43498]
[1779512838005,47.92,75457.65,3.31,-0.01229,5e-05,0.4364]
[1779512845054,47.92,75456.89,3.31,-0.01232,5e-05,0.43753]
[1779512850090,47.92,75455.5,3.31,-0.01239,5e-05,0.43961]
[1779512855123,47.92,75455.49,3.31,-0.01218,5e-05,0.432]
[1779512864186,47.92,75453.66,3.31,-0.01227,5e-05,0.43472]
[1779512867441,47.92,75453.67,3.31,-0.01227,5e-05,0.4347]
[1779512868215,47.92,75453.67,3.31,-0.01227,5e-05,0.4347]
[1779512875263,47.92,75453.77,3.31,-0.01227,5e-05,0.43455]
[1779512880298,47.92,75457.47,3.31,-0.01209,5e-05,0.42908]
[1779512885334,47.92,75458.42,3.31,-0.01204,5e-05,0.42768]
[1779512890369,47.92,75457.02,3.31,-0.01211,5e-05,0.42974]
[1779512896597,47.92,75457.22,3.31,-0.0121,5e-05,0.42944]
[1779512902452,47.92,75456.79,3.31,-0.01212,5e-05,0.43008]
[1779512906484,47.92,75453.25,3.31,-0.01229,5e-05,0.43533]
[1779512909498,47.92,75452.79,3.31,-0.01232,5e-05,0.43602]
[1779512909527,47.92,75452.79,3.31,-0.01232,5e-05,0.43602]
[1779512909601,47.92,75453.13,3.31,-0.0123,5e-05,0.43551]
[1779512911517,47.92,75453.13,3.31,-0.01209,5e-05,0.4279]
[1779512916738,47.92,75455.03,3.31,-0.012,5e-05,0.42511]
[1779512922593,47.92,75455.1,3.31,-0.012,5e-05,0.425]
[1779512927628,47.92,75455.48,3.31,-0.01198,5e-05,0.42445]
[1779512930435,47.92,75454.67,3.31,-0.01202,5e-05,0.42563]
[1779512930651,47.92,75454.5,3.31,-0.01203,5e-05,0.42588]
[1779512933538,47.92,75454.27,3.31,-0.01204,5e-05,0.42622]
[1779512933649,47.92,75454.27,3.31,-0.01204,5e-05,0.42622]
[1779512933751,47.92,75454.28,3.31,-0.01204,5e-05,0.42621]
[1779512939546,47.92,75455.42,3.31,-0.01198,5e-05,0.42453]
[1779512939714,47.92,75454.62,3.31,-0.01202,5e-05,0.42571]
[1779512946948,47.92,75455.25,3.31,-0.01199,5e-05,0.42478]
[1779512952804,47.92,75455.25,3.31,-0.01199,5e-05,0.42478]
[1779512962874,47.92,75455.44,3.31,-0.01198,5e-05,0.4245]
[1779512967909,47.92,75455.87,3.31,-0.01196,5e-05,0.42388]
[1779512972945,47.92,75455.86,3.31,-0.01176,5e-05,0.41638]
[1779512979993,47.92,75455.75,3.31,-0.01176,5e-05,0.41654]
[1779512985028,47.92,75455.97,3.31,-0.01175,5e-05,0.41622]
[1779512992105,47.92,75454.37,3.31,-0.01183,5e-05,0.41854]
[1779512994092,47.92,75450.25,3.31,-0.01202,5e-05,0.42455]
[1779512997306,47.92,75455.64,3.31,-0.01177,5e-05,0.4167]
[1779512999134,47.92,75477.11,3.31,-0.01079,4e-05,0.38658]
[1779513000142,47.92,75482.35,3.31,-0.01056,4e-05,0.37951]
[1779513002156,47.92,75486.75,3.31,-0.01038,4e-05,0.37365]
[1779513003163,47.92,75480.47,3.31,-0.01064,4e-05,0.38203]
[1779513004170,47.92,75476.8,3.31,-0.0108,4e-05,0.387]
[1779513009208,47.92,75474.76,3.31,-0.01089,4e-05,0.38979]
[1779513014244,47.92,75475.94,3.31,-0.01084,4e-05,0.38818]
[1779513020285,47.92,75476.18,3.31,-0.01083,4e-05,0.38785]
[1779513025321,47.92,75477.16,3.31,-0.01079,4e-05,0.38651]
[1779513030356,47.92,75477.37,3.31,-0.01078,4e-05,0.38623]
[1779513031363,47.92,75477.08,3.31,-0.0106,4e-05,0.37953]
[1779513036399,47.92,75474.39,3.31,-0.01072,4e-05,0.38316]
[1779513037588,47.92,75470.19,3.31,-0.0109,4e-05,0.38888]
[1779513040425,47.92,75466.17,3.31,-0.01108,4e-05,0.39442]
[1779513042475,47.92,75466.1,3.31,-0.01108,4e-05,0.39452]
[1779513042577,47.92,75466.1,3.31,-0.01108,4e-05,0.39452]
[1779513042563,47.92,75466.15,3.31,-0.01108,4e-05,0.39445]
[1779513043447,47.92,75466.15,3.31,-0.01108,4e-05,0.39445]
[1779513045460,47.92,75459.02,3.31,-0.01141,5e-05,0.40443]
[1779513048482,47.92,75456.22,3.31,-0.01154,5e-05,0.40841]
[1779513053516,47.92,75454.87,3.31,-0.0116,5e-05,0.41034]
[1779513061572,47.92,75454.73,3.31,-0.01161,5e-05,0.41054]
[1779513066611,47.92,75455.35,3.31,-0.01158,5e-05,0.40965]
[1779513072610,47.92,75456.0,3.31,-0.01155,5e-05,0.40872]
[1779513072706,47.92,75456.54,3.31,-0.01152,5e-05,0.40795]
[1779513077870,47.92,75457.91,3.31,-0.01146,5e-05,0.40601]
[1779513083728,47.92,75459.82,3.31,-0.01137,5e-05,0.4033]
[1779513084736,47.92,75463.11,3.31,-0.01122,5e-05,0.39868]
[1779513089770,47.92,75463.36,3.31,-0.01121,5e-05,0.39833]
[1779513091784,47.92,75462.95,3.31,-0.01103,4e-05,0.39163]
[1779513098040,47.92,75459.44,3.31,-0.01119,5e-05,0.3965]
[1779513104875,47.92,75459.34,3.31,-0.01119,5e-05,0.39664]
[1779513108110,47.92,75462.58,3.31,-0.01105,4e-05,0.39214]
[1779513113938,47.92,75462.73,3.31,-0.01104,4e-05,0.39193]
[1779513118973,47.92,75462.45,3.31,-0.01105,4e-05,0.39232]
[1779513124013,47.92,75460.98,3.31,-0.01112,5e-05,0.39436]
[1779513129043,47.92,75460.93,3.31,-0.01112,5e-05,0.39442]
[1779513134079,47.92,75461.95,3.31,-0.01107,5e-05,0.39301]
[1779513139114,47.92,75459.07,3.31,-0.0112,5e-05,0.39702]
[1779513144149,47.92,75458.87,3.31,-0.01121,5e-05,0.3973]
[1779513150190,47.92,75458.82,3.31,-0.01122,5e-05,0.39737]
[1779513157454,47.92,75458.63,3.31,-0.01103,5e-05,0.39033]
[1779513163281,47.92,75458.41,3.31,-0.01104,5e-05,0.39064]
[1779513169324,47.92,75458.31,3.31,-0.01104,5e-05,0.39077]
[1779513174358,47.92,75461.52,3.31,-0.0109,4e-05,0.38636]
[1779513179394,47.92,75462.41,3.31,-0.01086,4e-05,0.38514]
[1779513181408,47.92,75459.04,3.31,-0.01101,4e-05,0.38977]
[1779513187449,47.92,75457.07,3.31,-0.0111,5e-05,0.39249]
[1779513192486,47.92,75455.95,3.31,-0.01115,5e-05,0.39405]
[1779513198529,47.92,75455.42,3.31,-0.01117,5e-05,0.39479]
[1779513205790,47.92,75455.2,3.31,-0.01118,5e-05,0.39509]
[1779513211620,47.92,75454.74,3.31,-0.011,5e-05,0.38842]
[1779513217662,47.92,75454.67,3.31,-0.01101,5e-05,0.38852]
[1779513224711,47.92,75454.78,3.31,-0.011,5e-05,0.38837]
[1779513232767,47.92,75454.67,3.31,-0.01101,5e-05,0.38852]
[1779513238810,47.92,75455.52,3.31,-0.01097,4e-05,0.38735]
[1779513243844,47.92,75456.2,3.31,-0.01094,4e-05,0.38641]
[1779513248879,47.92,75457.35,3.31,-0.01089,4e-05,0.38484]
[1779513253919,47.92,75457.2,3.31,-0.01089,4e-05,0.38504]
[1779513258954,47.92,75458.53,3.31,-0.01083,4e-05,0.38322]
[1779513263989,47.92,75456.32,3.31,-0.01093,4e-05,0.38625]
[1779513269028,47.92,75456.36,3.31,-0.01093,4e-05,0.38619]
[1779513271245,47.92,75456.29,3.31,-0.01074,4e-05,0.37906]
[1779513281315,47.92,75455.64,3.31,-0.01076,4e-05,0.37994]
[1779513290176,47.92,75455.15,3.31,-0.01079,4e-05,0.38061]
[1779513295210,47.92,75456.28,3.31,-0.01074,4e-05,0.37908]
[1779513300246,47.92,75455.84,3.31,-0.01076,4e-05,0.37967]
[1779513305281,47.92,75455.48,3.31,-0.01077,4e-05,0.38016]
[1779513310315,47.92,75455.49,3.31,-0.01077,4e-05,0.38015]
[1779513315351,47.92,75455.1,3.31,-0.01079,4e-05,0.38068]
[1779513321596,47.92,75455.05,3.31,-0.01079,4e-05,0.38075]
[1779513331668,47.92,75455.85,3.31,-0.01056,4e-05,0.37248]
[1779513339522,47.92,75456.36,3.31,-0.01054,4e-05,0.3718]
[1779513345744,47.92,75456.57,3.31,-0.01053,4e-05,0.37152]
[1779513351808,47.92,75456.38,3.31,-0.01054,4e-05,0.37177]
[1779513358653,47.92,75456.38,3.31,-0.01054,4e-05,0.37177]
[1779513365705,47.92,75456.95,3.31,-0.01051,4e-05,0.37101]
[1779513371948,47.92,75457.4,3.31,-0.01049,4e-05,0.37041]
[1779513380811,47.92,75457.47,3.31,-0.01049,4e-05,0.37031]
[1779513391889,47.92,75457.53,3.31,-0.01029,4e-05,0.36314]
[1779513393904,47.92,75461.91,3.31,-0.0101,4e-05,0.35741]
[1779513394909,47.92,75465.98,3.31,-0.00993,4e-05,0.35216]
[1779513397930,47.92,75472.11,3.31,-0.00968,4e-05,0.34437]
[1779513402965,47.92,75470.96,3.31,-0.00973,4e-05,0.34582]
[1779513407999,47.92,75470.36,3.31,-0.00975,4e-05,0.34658]
[1779513413034,47.92,75470.81,3.31,-0.00973,4e-05,0.34601]
[1779513418069,47.92,75470.67,3.31,-0.00974,4e-05,0.34618]
[1779513423105,47.92,75472.27,3.31,-0.00968,4e-05,0.34416]
[1779513428140,47.92,75472.31,3.31,-0.00967,4e-05,0.34411]
[1779513433175,47.92,75473.3,3.31,-0.00963,4e-05,0.34287]
[1779513439217,47.92,75472.57,3.31,-0.00966,4e-05,0.34379]
[1779513444252,47.92,75474.19,3.31,-0.0096,4e-05,0.34175]
[1779513449288,47.92,75476.03,3.31,-0.00952,4e-05,0.33946]
[1779513451302,47.92,75475.83,3.31,-0.00935,4e-05,0.33299]
[1779513455329,47.92,75479.18,3.31,-0.00922,4e-05,0.32889]
[1779513460365,47.92,75479.87,3.31,-0.00919,4e-05,0.32805]
[1779513465399,47.92,75481.57,3.31,-0.00912,4e-05,0.32599]
[1779513470438,47.92,75481.81,3.31,-0.00912,4e-05,0.3257]
[1779513476476,47.92,75481.67,3.31,-0.00912,4e-05,0.32587]
[1779513481512,47.92,75482.47,3.31,-0.00909,4e-05,0.32491]
[1779513486548,47.92,75483.64,3.31,-0.00904,4e-05,0.3235]
[1779513491783,47.92,75484.44,3.31,-0.00901,4e-05,0.32254]
[1779513497624,47.92,75486.11,3.31,-0.00895,4e-05,0.32055]
[1779513505681,47.92,75484.88,3.31,-0.009,4e-05,0.32202]
[1779513510716,47.92,75484.2,3.31,-0.00902,4e-05,0.32283]
[1779513515751,47.92,75481.03,3.31,-0.00897,4e-05,0.32007]
[1779513520785,47.92,75481.46,3.31,-0.00895,4e-05,0.31956]
[1779513525820,47.92,75482.21,3.31,-0.00892,4e-05,0.31867]
[1779513532065,47.92,75482.84,3.31,-0.0089,4e-05,0.31792]
[1779513537904,47.92,75482.84,3.31,-0.0089,4e-05,0.31792]
[1779513544953,47.92,75484.47,3.31,-0.00884,4e-05,0.31599]
[1779513549988,47.92,75484.45,3.31,-0.00884,4e-05,0.31602]
[1779513554016,47.92,75479.91,3.31,-0.00901,4e-05,0.32141]
[1779513559057,47.92,75477.91,3.31,-0.00909,4e-05,0.32381]
[1779513565101,47.92,75478.56,3.31,-0.00906,4e-05,0.32303]
[1779513573157,47.92,75478.58,3.31,-0.00888,4e-05,0.31645]
[1779513579199,47.92,75478.18,3.31,-0.0089,4e-05,0.31693]
[1779513584233,47.92,75476.23,3.31,-0.00897,4e-05,0.31925]
[1779513590279,47.92,75476.36,3.31,-0.00897,4e-05,0.31909]
[1779513594306,47.92,75465.94,3.31,-0.00938,4e-05,0.33172]
[1779513601357,47.92,75467.95,3.31,-0.0093,4e-05,0.32925]
[1779513611426,47.92,75468.32,3.31,-0.00928,4e-05,0.3288]
[1779513615454,47.92,75462.07,3.31,-0.00953,4e-05,0.33651]
[1779513620493,47.92,75461.94,3.31,-0.00954,4e-05,0.33667]
[1779513622696,47.92,75464.87,3.31,-0.00942,4e-05,0.33304]
[1779513628548,47.92,75464.8,3.31,-0.00942,4e-05,0.33312]
[1779513631570,47.92,75464.92,3.31,-0.00923,4e-05,0.32625]
[1779513636605,47.92,75462.06,3.31,-0.00935,4e-05,0.32974]
[1779513640632,47.92,75459.37,3.31,-0.00945,4e-05,0.33306]
[1779513646673,47.92,75456.97,3.31,-0.00955,4e-05,0.33605]
[1779513651709,47.92,75453.38,3.31,-0.0097,4e-05,0.34055]
[1779513656744,47.92,75450.75,3.31,-0.00981,4e-05,0.34388]
[1779513658784,47.92,75447.38,3.31,-0.00995,4e-05,0.34819]
[1779513660790,47.92,75441.96,3.31,-0.01018,4e-05,0.35521]
[1779513665824,47.92,75439.66,3.31,-0.01028,4e-05,0.35822]
[1779513670860,47.92,75439.02,3.31,-0.01031,4e-05,0.35906]
[1779513674888,47.92,75435.45,3.31,-0.01046,4e-05,0.36379]
[1779513679923,47.92,75437.2,3.31,-0.01039,4e-05,0.36147]
[1779513684963,47.92,75437.46,3.31,-0.01038,4e-05,0.36112]
[1779513693193,47.92,75438.73,3.31,-0.01012,4e-05,0.35231]
[1779513700068,47.92,75439.11,3.31,-0.01011,4e-05,0.35182]
[1779513705103,47.92,75439.87,3.31,-0.01007,4e-05,0.35083]
[1779513710138,47.92,75443.55,3.31,-0.00992,4e-05,0.34609]
[1779513717186,47.92,75444.35,3.31,-0.00988,4e-05,0.34506]
[1779513722223,47.92,75443.1,3.31,-0.00994,4e-05,0.34667]
[1779513728264,47.92,75443.36,3.31,-0.00992,4e-05,0.34633]
[1779513733300,47.92,75442.45,3.31,-0.00996,4e-05,0.3475]
[1779513738334,47.92,75442.56,3.31,-0.00996,4e-05,0.34736]
[1779513743553,47.92,75441.71,3.31,-0.00999,4e-05,0.34845]
[1779513749410,47.92,75441.24,3.31,-0.01001,4e-05,0.34906]
[1779513751424,47.92,75440.53,3.31,-0.00985,4e-05,0.34294]
[1779513757466,47.92,75440.01,3.31,-0.00987,4e-05,0.3436]
[1779513762501,47.92,75438.09,3.31,-0.00995,4e-05,0.34606]
[1779513767536,47.92,75434.75,3.31,-0.0101,4e-05,0.35037]
[1779513772571,47.92,75435.57,3.31,-0.01006,4e-05,0.34931]
[1779513777607,47.92,75434.74,3.31,-0.0101,4e-05,0.35039]
[1779513780627,47.92,75438.22,3.31,-0.00995,4e-05,0.34589]
[1779513785662,47.92,75438.01,3.31,-0.00996,4e-05,0.34616]
[1779513790697,47.92,75439.65,3.31,-0.00989,4e-05,0.34406]
[1779513795732,47.92,75440.96,3.31,-0.00983,4e-05,0.34239]
[1779513800767,47.92,75442.52,3.31,-0.00977,4e-05,0.34041]
[1779513805804,47.92,75442.81,3.31,-0.00975,4e-05,0.34004]
[1779513810838,47.92,75442.59,3.31,-0.00976,4e-05,0.34032]
[1779513811845,47.92,75442.33,3.31,-0.00958,4e-05,0.3337]
[1779513816879,47.92,75442.79,3.31,-0.00956,4e-05,0.33312]
[1779513821915,47.92,75442.81,3.31,-0.00956,4e-05,0.3331]
[1779513826950,47.92,75442.3,3.31,-0.00958,4e-05,0.33374]
[1779513828965,47.92,75445.19,3.31,-0.00946,4e-05,0.33014]
[1779513834184,47.92,75444.55,3.31,-0.00949,4e-05,0.33093]
[1779513840042,47.92,75442.3,3.31,-0.00958,4e-05,0.33374]
[1779513845089,47.92,75441.35,3.31,-0.00962,4e-05,0.33493]
[1779513850122,47.92,75438.46,3.31,-0.00974,4e-05,0.33857]
[1779513855158,47.92,75436.99,3.31,-0.0098,4e-05,0.34043]
[1779513860193,47.92,75435.23,3.31,-0.00988,4e-05,0.34268]
[1779513861204,47.92,75431.72,3.31,-0.01003,4e-05,0.34719]
[1779513864400,47.92,75422.84,3.31,-0.01041,4e-05,0.35881]
[1779513866237,47.92,75420.01,3.31,-0.01054,4e-05,0.36258]
[1779513871273,47.92,75417.71,3.31,-0.01044,4e-05,0.35834]
[1779513876307,47.92,75420.62,3.31,-0.01031,4e-05,0.35449]
[1779513881343,47.92,75421.71,3.31,-0.01026,4e-05,0.35305]
[1779513886377,47.92,75421.37,3.31,-0.01028,4e-05,0.3535]
[1779513888743,47.92,75421.35,3.31,-0.01028,4e-05,0.35353]
[1779513888788,47.92,75421.35,3.31,-0.01028,4e-05,0.35353]
[1779513889398,47.92,75420.94,3.31,-0.0103,4e-05,0.35407]
[1779513892979,47.92,75421.03,3.31,-0.01029,4e-05,0.35395]
[1779513893429,47.92,75425.81,3.31,-0.01008,4e-05,0.3477]
[1779513898462,47.92,75426.49,3.31,-0.01005,4e-05,0.34682]
[1779513903497,47.92,75425.38,3.31,-0.0101,4e-05,0.34826]
[1779513908533,47.92,75425.25,3.31,-0.01011,4e-05,0.34843]
[1779513913567,47.92,75425.09,3.31,-0.01011,4e-05,0.34864]
[1779513914754,47.92,75428.18,3.31,-0.00998,4e-05,0.34464]
[1779513922632,47.92,75428.13,3.31,-0.00998,4e-05,0.34471]
[1779513929680,47.92,75427.71,3.31,-0.01,4e-05,0.34525]
[1779513931695,47.92,75429.05,3.31,-0.00975,4e-05,0.33646]
[1779513933566,47.92,75429.04,3.31,-0.00975,4e-05,0.33647]
[1779513933608,47.92,75429.04,3.31,-0.00975,4e-05,0.33647]
[1779513933712,47.92,75428.91,3.31,-0.00975,4e-05,0.33664]
[1779513934915,47.92,75435.43,3.31,-0.00948,4e-05,0.32846]
[1779513937454,47.92,75435.43,3.31,-0.00948,4e-05,0.32846]
[1779513937549,47.92,75438.0,3.31,-0.00937,4e-05,0.32528]
[1779513940757,47.92,75441.14,3.31,-0.00925,4e-05,0.32144]
[1779513944985,47.92,75437.47,3.31,-0.0094,4e-05,0.32594]
[1779513950828,47.92,75436.82,3.31,-0.00942,4e-05,0.32674]
[1779513957878,47.92,75437.41,3.31,-0.0094,4e-05,0.32601]
[1779513962912,47.92,75436.87,3.31,-0.00942,4e-05,0.32668]
[1779513967947,47.92,75439.35,3.31,-0.00932,4e-05,0.32363]
[1779513969961,47.92,75443.06,3.31,-0.00917,4e-05,0.3191]
[1779513970969,47.92,75446.54,3.31,-0.00903,4e-05,0.31491]
[1779513972981,47.92,75450.37,3.31,-0.00888,4e-05,0.31034]
[1779513975196,47.92,75453.03,3.31,-0.00878,4e-05,0.30721]
[1779513981037,47.92,75453.54,3.31,-0.00876,4e-05,0.30661]
[1779513987079,47.92,75452.75,3.31,-0.00879,4e-05,0.30753]
[1779513991107,47.92,75452.18,3.31,-0.00863,4e-05,0.30162]
[1779513993122,47.92,75449.31,3.31,-0.00874,4e-05,0.30496]
[1779513998158,47.92,75448.61,3.31,-0.00877,4e-05,0.30578]
[1779514005407,47.92,75448.15,3.31,-0.00878,4e-05,0.30632]
[1779514011249,47.92,75449.67,3.31,-0.00873,4e-05,0.30454]
[1779514016284,47.92,75449.43,3.31,-0.00874,4e-05,0.30482]
[1779514021319,47.92,75448.85,3.31,-0.00876,4e-05,0.3055]
[1779514026359,47.92,75447.45,3.31,-0.00881,4e-05,0.30715]
[1779514033404,47.92,75447.44,3.31,-0.00881,4e-05,0.30716]
[1779514040425,47.92,75447.44,3.31,-0.00881,4e-05,0.30716]
[1779514045492,47.92,75450.44,3.31,-0.0087,4e-05,0.30364]
[1779514050526,47.92,75452.52,3.31,-0.00862,4e-05,0.30122]
[1779514052541,47.92,75452.91,3.31,-0.00842,4e-05,0.29426]
[1779514057575,47.92,75453.45,3.31,-0.0084,4e-05,0.29365]
[1779514062611,47.92,75455.54,3.31,-0.00832,4e-05,0.29128]
[1779514068652,47.92,75455.52,3.31,-0.00833,4e-05,0.2913]
[1779514073688,47.92,75454.4,3.31,-0.00837,4e-05,0.29257]
[1779514075701,47.92,75451.04,3.31,-0.00849,4e-05,0.2964]
[1779514080737,47.92,75451.0,3.31,-0.00849,4e-05,0.29645]
[1779514085971,47.92,75450.97,3.31,-0.0085,4e-05,0.29648]
[1779514091815,47.92,75450.83,3.31,-0.0085,4e-05,0.29664]
[1779514092821,47.92,75445.16,3.31,-0.00872,4e-05,0.30321]
[1779514094836,47.92,75442.16,3.31,-0.00883,4e-05,0.30673]
[1779514097857,47.92,75437.75,3.31,-0.009,4e-05,0.31197]
[1779514103021,47.92,75437.74,3.31,-0.00901,4e-05,0.31198]
[1779514108934,47.92,75435.68,3.31,-0.00909,4e-05,0.31445]
[1779514111953,47.92,75434.25,3.31,-0.00895,4e-05,0.3094]
[1779514116990,47.92,75434.01,3.31,-0.00896,4e-05,0.30969]
[1779514122025,47.92,75434.22,3.31,-0.00896,4e-05,0.30943]
[1779514127059,47.92,75433.78,3.31,-0.00897,4e-05,0.30996]
[1779514132094,47.92,75436.3,3.31,-0.00887,4e-05,0.30696]
[1779514137129,47.92,75438.74,3.31,-0.00878,4e-05,0.30409]
[1779514141158,47.92,75442.34,3.31,-0.00864,4e-05,0.29988]
[1779514146392,47.92,75443.73,3.31,-0.00859,4e-05,0.29827]
[1779514156462,47.92,75444.29,3.31,-0.00857,4e-05,0.29763]
[1779514162305,47.92,75444.82,3.31,-0.00855,4e-05,0.29702]
[1779514167338,47.92,75445.93,3.31,-0.0085,4e-05,0.29574]
[1779514171367,47.92,75446.22,3.31,-0.00831,4e-05,0.28891]
[1779514176602,47.92,75445.98,3.31,-0.00832,4e-05,0.28918]
[1779514181437,47.92,75442.36,3.31,-0.00846,4e-05,0.29329]
[1779514183451,47.92,75437.16,3.31,-0.00865,4e-05,0.29929]
[1779514186672,47.92,75433.46,3.31,-0.0088,4e-05,0.30361]
[1779514188486,47.92,75430.76,3.31,-0.0089,4e-05,0.3068]
[1779514191507,47.92,75426.2,3.31,-0.00908,4e-05,0.31225]
[1779514195536,47.92,75423.57,3.31,-0.00919,4e-05,0.31543]
[1779514196742,47.92,75415.95,3.31,-0.0095,4e-05,0.32479]
[1779514201777,47.92,75417.71,3.31,-0.00943,4e-05,0.32261]
[1779514207623,47.92,75419.09,3.31,-0.00937,4e-05,0.32091]
[1779514212658,47.92,75418.62,3.31,-0.00939,4e-05,0.32149]
[1779514217692,47.92,75419.83,3.31,-0.00934,4e-05,0.32]
[1779514222731,47.92,75420.39,3.31,-0.00932,4e-05,0.31931]
[1779514231791,47.92,75420.39,3.31,-0.00913,4e-05,0.31241]
[1779514233805,47.92,75424.61,3.31,-0.00896,4e-05,0.30735]
[1779514238840,47.92,75424.45,3.31,-0.00896,4e-05,0.30754]
[1779514242869,47.92,75428.28,3.31,-0.00881,4e-05,0.303]
[1779514243874,47.92,75431.45,3.31,-0.00869,4e-05,0.29928]
[1779514252132,47.92,75432.54,3.31,-0.00865,4e-05,0.29802]
[1779514257972,47.92,75430.24,3.31,-0.00873,4e-05,0.3007]
[1779514263013,47.92,75431.79,3.31,-0.00867,4e-05,0.29889]
[1779514266730,47.92,75431.59,3.31,-0.00868,4e-05,0.29912]
[1779514266828,47.92,75431.55,3.31,-0.00868,4e-05,0.29917]
[1779514266908,47.92,75431.55,3.31,-0.00868,4e-05,0.29917]
[1779514268693,47.92,75431.55,3.31,-0.00868,4e-05,0.29917]
[1779514268788,47.92,75431.55,3.31,-0.00868,4e-05,0.29917]
[1779514275098,47.92,75430.47,3.31,-0.00873,4e-05,0.30043]
[1779514278117,47.92,75426.27,3.31,-0.00889,4e-05,0.30537]
[1779514283152,47.92,75424.72,3.31,-0.00895,4e-05,0.30722]
[1779514288187,47.92,75423.88,3.31,-0.00898,4e-05,0.30822]
[1779514291208,47.92,75422.77,3.31,-0.00884,4e-05,0.30275]
[1779514298258,47.92,75421.84,3.31,-0.00887,4e-05,0.30385]
[1779514303294,47.92,75421.98,3.31,-0.00887,4e-05,0.30369]
[1779514308329,47.92,75422.31,3.31,-0.00886,4e-05,0.3033]
[1779514313369,47.92,75422.42,3.31,-0.00885,4e-05,0.30317]
[1779514318400,47.92,75424.71,3.31,-0.00876,4e-05,0.30047]
[1779514325450,47.92,75424.96,3.31,-0.00875,4e-05,0.30018]
[1779514326456,47.92,75428.71,3.31,-0.00861,4e-05,0.29581]
[1779514331491,47.92,75430.18,3.31,-0.00855,4e-05,0.29411]
[1779514336529,47.92,75430.78,3.31,-0.00853,4e-05,0.29342]
[1779514341562,47.92,75431.63,3.31,-0.00849,4e-05,0.29244]
[1779514342771,47.92,75435.88,3.31,-0.00833,4e-05,0.2876]
[1779514348611,47.92,75435.51,3.31,-0.00835,4e-05,0.28802]
[1779514351834,47.92,75434.16,3.31,-0.00821,4e-05,0.28303]
[1779514357673,47.92,75432.86,3.31,-0.00826,4e-05,0.28449]
[1779514362708,47.92,75434.64,3.31,-0.0082,4e-05,0.2825]
[1779514368753,47.92,75432.67,3.31,-0.00827,4e-05,0.28471]
[1779514373787,47.92,75432.97,3.31,-0.00826,4e-05,0.28437]
[1779514379829,47.92,75432.48,3.31,-0.00828,4e-05,0.28492]
[1779514384864,47.92,75432.49,3.31,-0.00828,4e-05,0.28491]
[1779514389900,47.92,75431.24,3.31,-0.00832,4e-05,0.28632]
[1779514394935,47.92,75432.01,3.31,-0.00829,4e-05,0.28545]
[1779514400977,47.92,75432.12,3.31,-0.00829,4e-05,0.28533]
[1779514407024,47.92,75432.13,3.31,-0.00829,4e-05,0.28531]
[1779514411046,47.92,75432.1,3.31,-0.00811,4e-05,0.27886]
[1779514416082,47.92,75432.2,3.31,-0.0081,4e-05,0.27875]
[1779514422327,47.92,75432.15,3.31,-0.00811,4e-05,0.2788]
[1779514428166,47.92,75430.84,3.31,-0.00816,4e-05,0.28026]
[1779514439242,47.92,75431.08,3.31,-0.00815,4e-05,0.27999]
[1779514445284,47.92,75431.37,3.31,-0.00814,4e-05,0.27967]
[1779514450321,47.92,75431.63,3.31,-0.00813,4e-05,0.27938]
[1779514456362,47.92,75431.6,3.31,-0.00813,4e-05,0.27941]
[1779514462607,47.92,75431.23,3.31,-0.00814,4e-05,0.27982]
[1779514472683,47.92,75425.48,3.31,-0.00817,4e-05,0.27974]
[1779514480529,47.92,75424.87,3.31,-0.00819,4e-05,0.28042]
[1779514487581,47.92,75425.07,3.31,-0.00819,4e-05,0.2802]
[1779514492823,47.92,75420.86,3.31,-0.00834,4e-05,0.28493]
[1779514498656,47.92,75418.46,3.31,-0.00844,4e-05,0.28766]
[1779514499663,47.92,75408.84,3.31,-0.00881,4e-05,0.29881]
[1779514501677,47.92,75406.01,3.31,-0.00892,4e-05,0.30216]
[1779514505705,47.92,75409.33,3.31,-0.00879,4e-05,0.29824]
[1779514508727,47.92,75412.72,3.31,-0.00866,4e-05,0.29427]
[1779514512963,47.92,75415.7,3.31,-0.00854,4e-05,0.29082]
[1779514518797,47.92,75417.76,3.31,-0.00846,4e-05,0.28846]
[1779514525845,47.92,75419.31,3.31,-0.0084,4e-05,0.28669]
[1779514529873,47.92,75422.27,3.31,-0.00829,4e-05,0.28334]
[1779514531887,47.92,75423.63,3.31,-0.00805,4e-05,0.2753]
[1779514537929,47.92,75424.07,3.31,-0.00804,4e-05,0.27482]
[1779514543182,47.92,75425.18,3.31,-0.008,4e-05,0.27359]
[1779514550016,47.92,75424.37,3.31,-0.00803,4e-05,0.27449]
[1779514553253,47.92,75421.62,3.31,-0.00813,4e-05,0.27753]
[1779514559077,47.92,75419.29,3.31,-0.00822,4e-05,0.28013]
[1779514564113,47.92,75417.76,3.31,-0.00827,4e-05,0.28184]
[1779514574189,47.92,75416.79,3.31,-0.00831,4e-05,0.28294]
[1779514580229,47.92,75415.25,3.31,-0.00837,4e-05,0.28468]
[1779514585270,47.92,75414.18,3.31,-0.00841,4e-05,0.2859]
[1779514587281,47.92,75418.2,3.31,-0.00826,4e-05,0.28135]
[1779514591306,47.92,75419.12,3.31,-0.00804,4e-05,0.2738]
[1779514596342,47.92,75418.6,3.31,-0.00806,4e-05,0.27437]
[1779514601383,47.92,75417.9,3.31,-0.00808,4e-05,0.27514]
[1779514606414,47.92,75418.22,3.31,-0.00807,4e-05,0.27479]
[1779514611448,47.92,75417.52,3.31,-0.0081,4e-05,0.27556]
[1779514616484,47.92,75414.64,3.31,-0.0082,4e-05,0.27877]
[1779514621518,47.92,75413.8,3.31,-0.00824,4e-05,0.27971]
[1779514626557,47.92,75413.71,3.31,-0.00824,4e-05,0.27981]
[1779514631593,47.92,75413.52,3.31,-0.00825,4e-05,0.28002]
[1779514641662,47.92,75414.44,3.31,-0.00821,4e-05,0.27899]
[1779514646697,47.92,75417.44,3.31,-0.0081,4e-05,0.27565]
[1779514651941,47.92,75417.62,3.31,-0.00791,4e-05,0.26897]
[1779514658781,47.92,75416.63,3.31,-0.00794,4e-05,0.27005]
[1779514664823,47.92,75416.55,3.31,-0.00795,4e-05,0.27014]
[1779514672081,47.92,75416.65,3.31,-0.00794,4e-05,0.27003]
[1779514677914,47.92,75417.08,3.31,-0.00793,4e-05,0.26956]
[1779514683957,47.92,75419.08,3.31,-0.00785,4e-05,0.26739]
[1779514685971,47.92,75422.66,3.31,-0.00773,4e-05,0.26353]
[1779514691005,47.92,75422.48,3.31,-0.00773,4e-05,0.26372]
[1779514696045,47.92,75423.24,3.31,-0.00771,4e-05,0.26291]
[1779514697048,47.92,75427.57,3.31,-0.00755,4e-05,0.25832]
[1779514702291,47.92,75427.7,3.31,-0.00755,4e-05,0.25818]
[1779514708123,47.92,75427.85,3.31,-0.00754,4e-05,0.25802]
[1779514711146,47.92,75427.57,3.31,-0.00738,3e-05,0.25209]
[1779514719202,47.92,75427.91,3.31,-0.00736,3e-05,0.25174]
[1779514721215,47.92,75424.76,3.31,-0.00747,3e-05,0.25501]
[1779514727257,47.92,75424.66,3.31,-0.00748,3e-05,0.25512]
[1779514732292,47.92,75425.97,3.31,-0.00743,3e-05,0.25375]
[1779514739342,47.92,75426.34,3.31,-0.00742,3e-05,0.25336]
[1779514744377,47.92,75426.39,3.31,-0.00742,3e-05,0.25331]
[1779514749412,47.92,75426.09,3.31,-0.00743,3e-05,0.25362]
[1779514754448,47.92,75423.95,3.31,-0.0075,3e-05,0.25586]
[1779514759483,47.92,75425.04,3.31,-0.00746,3e-05,0.25472]
[1779514764519,47.92,75425.37,3.31,-0.00745,3e-05,0.25437]
[1779514771568,47.92,75425.71,3.31,-0.00726,3e-05,0.24783]
[1779514777609,47.92,75426.36,3.31,-0.00724,3e-05,0.24717]
[1779514782856,47.92,75427.24,3.31,-0.00721,3e-05,0.24627]
[1779514790700,47.92,75427.29,3.31,-0.00721,3e-05,0.24622]
[1779514795736,47.92,75428.47,3.31,-0.00717,3e-05,0.24502]
[1779514801989,47.92,75429.13,3.31,-0.00715,3e-05,0.24435]
[1779514806813,47.92,75432.56,3.31,-0.00703,3e-05,0.2409]
[1779514812060,47.92,75433.34,3.31,-0.00701,3e-05,0.24012]
[1779514819903,47.92,75432.37,3.31,-0.00704,3e-05,0.24109]
[1779514824939,47.92,75432.29,3.31,-0.00704,3e-05,0.24117]
[1779514830981,47.92,75432.29,3.31,-0.00704,3e-05,0.24117]
[1779514832201,47.92,75432.09,3.31,-0.00688,3e-05,0.23537]
[1779514842271,47.92,75431.83,3.31,-0.00689,3e-05,0.23562]
[1779514851121,47.92,75432.09,3.31,-0.00688,3e-05,0.23537]
[1779514856156,47.92,75432.09,3.31,-0.00688,3e-05,0.23537]
[1779514861191,47.92,75432.65,3.31,-0.00686,3e-05,0.23482]
[1779514871261,47.92,75434.17,3.31,-0.00681,3e-05,0.23333]
[1779514877304,47.92,75433.05,3.31,-0.00685,3e-05,0.23442]
[1779514882554,47.92,75433.75,3.31,-0.00682,3e-05,0.23374]
[1779514889394,47.92,75435.35,3.31,-0.00677,3e-05,0.23218]
[1779514891408,47.92,75436.8,3.31,-0.00656,3e-05,0.22492]
[1779514898455,47.92,75436.83,3.31,-0.00656,3e-05,0.2249]
[1779514903491,47.92,75436.95,3.31,-0.00656,3e-05,0.22478]
[1779514908530,47.92,75436.83,3.31,-0.00656,3e-05,0.2249]
[1779514913567,47.92,75435.64,3.31,-0.0066,3e-05,0.22603]
[1779514918600,47.92,75435.82,3.31,-0.00659,3e-05,0.22586]
[1779514926656,47.92,75436.04,3.31,-0.00658,3e-05,0.22565]
[1779514931898,47.92,75436.91,3.31,-0.00656,3e-05,0.22482]
[1779514941968,47.92,75437.12,3.31,-0.00655,3e-05,0.22462]
[1779514948811,47.92,75437.01,3.31,-0.00655,3e-05,0.22472]
[1779514952040,47.92,75436.78,3.31,-0.0064,3e-05,0.21917]
[1779514959887,47.92,75437.4,3.31,-0.00638,3e-05,0.21859]
[1779514965930,47.92,75437.23,3.31,-0.00638,3e-05,0.21875]
[1779514972179,47.92,75437.38,3.31,-0.00638,3e-05,0.21861]
[1779514978021,47.92,75437.31,3.31,-0.00638,3e-05,0.21867]
[1779514984062,47.92,75437.38,3.31,-0.00638,3e-05,0.21861]
[1779514990104,47.92,75438.08,3.31,-0.00636,3e-05,0.21796]
[1779514995139,47.92,75439.59,3.31,-0.00631,3e-05,0.21656]
[1779514999169,47.92,75442.09,3.31,-0.00623,3e-05,0.21426]
[1779515004204,47.92,75443.23,3.31,-0.0062,3e-05,0.21322]
[1779515009238,47.92,75445.03,3.31,-0.00615,3e-05,0.21159]
[1779515011253,47.92,75446.16,3.31,-0.00596,3e-05,0.20503]
[1779515016287,47.92,75446.09,3.31,-0.00596,3e-05,0.20509]
[1779515021322,47.92,75446.48,3.31,-0.00595,3e-05,0.20474]
[1779515026357,47.92,75447.2,3.31,-0.00593,3e-05,0.20411]
[1779515031392,47.92,75447.12,3.31,-0.00593,3e-05,0.20418]
[1779515036427,47.92,75448.06,3.31,-0.0059,3e-05,0.20335]
[1779515041462,47.92,75449.62,3.31,-0.00586,3e-05,0.20199]
[1779515048515,47.92,75449.94,3.31,-0.00585,3e-05,0.20171]
[1779515053547,47.92,75449.66,3.31,-0.00586,3e-05,0.20195]
[1779515059589,47.92,75449.07,3.31,-0.00587,3e-05,0.20247]
[1779515064625,47.92,75448.87,3.31,-0.00588,3e-05,0.20264]
[1779515071674,47.92,75448.4,3.31,-0.00574,3e-05,0.19762]
[1779515076708,47.92,75450.66,3.31,-0.00567,3e-05,0.19569]
[1779515082750,47.92,75449.9,3.31,-0.0057,3e-05,0.19634]
[1779515089800,47.92,75448.9,3.31,-0.00572,3e-05,0.1972]
[1779515095844,47.92,75449.75,3.31,-0.0057,3e-05,0.19647]
[1779515101885,47.92,75449.75,3.31,-0.0057,3e-05,0.19647]
[1779515106921,47.92,75451.22,3.31,-0.00566,3e-05,0.19522]
[1779515113162,47.92,75451.15,3.31,-0.00566,3e-05,0.19528]
[1779515119010,47.92,75451.96,3.31,-0.00564,3e-05,0.19459]
[1779515127069,47.92,75452.18,3.31,-0.00563,3e-05,0.1944]
[1779515129084,47.92,75454.79,3.31,-0.00556,3e-05,0.1922]
[1779515130091,47.92,75457.47,3.31,-0.00549,3e-05,0.18996]
[1779515131390,47.92,75457.47,3.31,-0.00549,3e-05,0.18996]
[1779515131425,47.92,75457.47,3.31,-0.00549,3e-05,0.18996]
[1779515131491,47.92,75457.4,3.31,-0.00534,3e-05,0.18482]
[1779515136394,47.92,75456.37,3.31,-0.00537,3e-05,0.18566]
[1779515136651,47.92,75456.64,3.31,-0.00536,3e-05,0.18544]
[1779515142175,47.92,75456.79,3.31,-0.00536,3e-05,0.18531]
[1779515151238,47.92,75457.41,3.31,-0.00534,3e-05,0.18481]
[1779515156278,47.92,75455.99,3.31,-0.00538,3e-05,0.18597]
[1779515161313,47.92,75456.01,3.31,-0.00538,3e-05,0.18595]
[1779515162316,47.92,75453.22,3.31,-0.00546,3e-05,0.18825]
[1779515163514,47.92,75449.91,3.31,-0.00555,3e-05,0.191]
[1779515168360,47.92,75446.37,3.31,-0.00564,3e-05,0.19399]
[1779515173585,47.92,75447.21,3.31,-0.00562,3e-05,0.19328]
[1779515181451,47.92,75447.21,3.31,-0.00562,3e-05,0.19328]
[1779515186485,47.92,75450.65,3.31,-0.00553,3e-05,0.19038]
[1779515192526,47.92,75452.65,3.31,-0.00532,3e-05,0.18351]
[1779515197562,47.92,75451.23,3.31,-0.00536,3e-05,0.18466]
[1779515203795,47.92,75450.38,3.31,-0.00538,3e-05,0.18536]
[1779515209646,47.92,75450.27,3.31,-0.00539,3e-05,0.18545]
[1779515215690,47.92,75449.45,3.31,-0.00541,3e-05,0.18612]
[1779515223745,47.92,75449.7,3.31,-0.0054,3e-05,0.18592]
[1779515229786,47.92,75448.64,3.31,-0.00543,3e-05,0.18679]
[1779515234821,47.92,75449.55,3.31,-0.00541,3e-05,0.18604]
[1779515239860,47.92,75449.98,3.31,-0.00539,3e-05,0.18569]
[1779515245901,47.92,75449.36,3.31,-0.00541,3e-05,0.1862]
[1779515250936,47.92,75449.25,3.31,-0.00541,3e-05,0.18629]
[1779515251944,47.92,75448.58,3.31,-0.00528,3e-05,0.18163]
[1779515256977,47.92,75443.63,3.31,-0.00542,3e-05,0.18567]
[1779515259638,47.92,75440.02,3.31,-0.00552,3e-05,0.18866]
[1779515261552,47.92,75413.66,3.31,-0.00629,3e-05,0.21177]
[1779515263021,47.92,75416.28,3.31,-0.00621,3e-05,0.20937]
[1779515269066,47.92,75416.76,3.31,-0.00619,3e-05,0.20893]
[1779515274289,47.92,75414.99,3.31,-0.00625,3e-05,0.21055]
[1779515280140,47.92,75413.82,3.31,-0.00628,3e-05,0.21162]
[1779515285174,47.92,75414.17,3.31,-0.00627,3e-05,0.2113]
[1779515290213,47.92,75414.75,3.31,-0.00625,3e-05,0.21077]
[1779515292225,47.92,75417.95,3.31,-0.00615,3e-05,0.20785]
[1779515298267,47.92,75417.15,3.31,-0.00618,3e-05,0.20858]
[1779515303303,47.92,75415.94,3.31,-0.00622,3e-05,0.20968]
[1779515306326,47.92,75422.27,3.31,-0.00602,3e-05,0.20397]
[1779515311359,47.92,75422.0,3.31,-0.00587,3e-05,0.19862]
[1779515318407,47.92,75421.44,3.31,-0.00589,3e-05,0.19911]
[1779515324449,47.92,75419.95,3.31,-0.00593,3e-05,0.20042]
[1779515332699,47.92,75420.51,3.31,-0.00592,3e-05,0.19992]
[1779515338547,47.92,75421.16,3.31,-0.0059,3e-05,0.19935]
[1779515347616,47.92,75421.84,3.31,-0.00588,3e-05,0.19876]
[1779515352857,47.92,75422.68,3.31,-0.00585,3e-05,0.19802]
[1779515358690,47.92,75422.57,3.31,-0.00586,3e-05,0.19812]
[1779515363728,47.92,75422.21,3.31,-0.00587,3e-05,0.19843]
[1779515369774,47.92,75423.58,3.31,-0.00583,3e-05,0.19724]
[1779515371989,47.92,75423.75,3.31,-0.00566,3e-05,0.19161]
[1779515377830,47.92,75424.23,3.31,-0.00565,3e-05,0.1912]
[1779515382864,47.92,75423.41,3.31,-0.00567,3e-05,0.1919]
[1779515391928,47.92,75425.53,3.31,-0.00561,3e-05,0.1901]
[1779515398976,47.92,75425.32,3.31,-0.00562,3e-05,0.19027]
[1779515399984,47.92,75422.75,3.31,-0.00569,3e-05,0.19246]
[1779515400990,47.92,75420.13,3.31,-0.00577,3e-05,0.19471]
[1779515406027,47.92,75419.29,3.31,-0.00579,3e-05,0.19543]
[1779515411063,47.92,75418.04,3.31,-0.00583,3e-05,0.19652]
[1779515416098,47.92,75417.24,3.31,-0.00585,3e-05,0.19721]
[1779515421133,47.92,75414.96,3.31,-0.00592,3e-05,0.19921]
[1779515429192,47.92,75414.47,3.31,-0.00593,3e-05,0.19964]
[1779515431202,47.92,75412.17,3.31,-0.00584,3e-05,0.19606]
[1779515434225,47.92,75408.15,3.31,-0.00596,3e-05,0.19959]
[1779515439264,47.92,75409.41,3.31,-0.00592,3e-05,0.19848]
[1779515444298,47.92,75410.38,3.31,-0.00589,3e-05,0.19762]
[1779515450337,47.92,75412.47,3.31,-0.00583,3e-05,0.1958]
[1779515452554,47.92,75409.48,3.31,-0.00592,3e-05,0.19842]
[1779515458394,47.92,75409.57,3.31,-0.00591,3e-05,0.19834]
[1779515463429,47.92,75408.4,3.31,-0.00595,3e-05,0.19937]
[1779515469471,47.92,75407.81,3.31,-0.00597,3e-05,0.19989]
[1779515475514,47.92,75408.36,3.31,-0.00595,3e-05,0.1994]
[1779515481557,47.92,75406.68,3.31,-0.006,3e-05,0.20089]
[1779515486590,47.92,75407.88,3.31,-0.00596,3e-05,0.19983]
[1779515491625,47.92,75409.27,3.31,-0.00576,3e-05,0.19301]
[1779515492837,47.92,75414.95,3.31,-0.0056,3e-05,0.18816]
[1779515498676,47.92,75417.08,3.31,-0.00554,3e-05,0.18637]
[1779515501695,47.92,75420.4,3.31,-0.00545,3e-05,0.18361]
[1779515506731,47.92,75421.19,3.31,-0.00542,3e-05,0.18296]
[1779515512978,47.92,75420.47,3.31,-0.00544,3e-05,0.18355]
[1779515518814,47.92,75420.52,3.31,-0.00544,3e-05,0.18353]
[1779515523850,47.92,75421.14,3.31,-0.00543,3e-05,0.18304]
[1779515528885,47.92,75420.08,3.31,-0.00546,3e-05,0.18396]
[1779515533919,47.93,75420.34,3.31,-0.00545,3e-05,0.1838]
[1779515538956,47.93,75419.39,3.31,-0.00548,3e-05,0.18464]
[1779515543992,47.93,75420.56,3.31,-0.00545,3e-05,0.18373]
[1779515550035,47.93,75419.13,3.31,-0.00549,3e-05,0.18499]
[1779515551041,47.93,75418.96,3.31,-0.00534,3e-05,0.1798]
[1779515556076,47.94,75417.17,3.31,-0.00539,3e-05,0.18134]
[1779515561111,47.94,75414.63,3.31,-0.00547,3e-05,0.18352]
[1779515562118,47.94,75411.1,3.31,-0.00557,3e-05,0.18648]
[1779515563126,47.94,75408.54,3.31,-0.00564,3e-05,0.18866]
[1779515568160,47.95,75408.51,3.31,-0.00564,3e-05,0.18878]
[1779515573195,47.95,75406.5,3.31,-0.00571,3e-05,0.19059]
[1779515581251,47.96,75407.75,3.31,-0.00568,3e-05,0.1897]
[1779515582259,47.96,75410.61,3.31,-0.00559,3e-05,0.1873]
[1779515587293,47.96,75411.31,3.31,-0.00558,3e-05,0.18683]
[1779515591321,47.97,75408.88,3.31,-0.00565,3e-05,0.18899]
[1779515598370,47.97,75410.0,3.31,-0.00563,3e-05,0.18822]
[1779515603611,47.98,75411.68,3.31,-0.00558,3e-05,0.18697]
[1779515606431,47.98,75414.28,3.31,-0.00551,3e-05,0.18488]
[1779515611484,47.99,75414.51,3.31,-0.00535,3e-05,0.17946]
[1779515616514,48.0,75412.97,3.31,-0.0054,3e-05,0.18087]
[1779515618528,48.0,75410.09,3.31,-0.00548,3e-05,0.18331]
[1779515623751,48.0,75404.97,3.31,-0.00564,3e-05,0.18777]
[1779515632626,48.02,75402.95,3.31,-0.0057,3e-05,0.1898]
[1779515633821,48.02,75398.89,3.31,-0.00582,3e-05,0.19333]
[1779515640681,48.03,75396.54,3.31,-0.0059,3e-05,0.19564]
[1779515645718,48.04,75393.33,3.31,-0.00601,3e-05,0.19866]
[1779515650752,48.04,75394.17,3.31,-0.00599,3e-05,0.19812]
[1779515656793,48.05,75396.0,3.31,-0.00594,3e-05,0.19676]
[1779515664036,48.07,75399.8,3.31,-0.00584,3e-05,0.19373]
[1779515669884,48.08,75398.11,3.31,-0.0059,3e-05,0.19547]
[1779515671899,48.08,75397.97,3.31,-0.00574,3e-05,0.19004]
[1779515678950,48.09,75399.59,3.31,-0.0057,3e-05,0.18897]
[1779515684177,48.1,75400.78,3.31,-0.00568,3e-05,0.18819]
[1779515690028,48.11,75402.36,3.31,-0.00564,3e-05,0.18713]
[1779515695063,48.12,75400.86,3.31,-0.00569,3e-05,0.18864]
[1779515700096,48.13,75402.39,3.31,-0.00565,3e-05,0.18759]
[1779515705132,48.14,75403.68,3.31,-0.00563,3e-05,0.18675]
[1779515712181,48.16,75403.84,3.31,-0.00563,3e-05,0.18698]
[1779515718222,48.17,75403.9,3.31,-0.00564,3e-05,0.18724]
[1779515723260,48.18,75411.96,3.31,-0.00542,3e-05,0.18078]
[1779515724267,48.18,75414.4,3.31,-0.00536,3e-05,0.17884]
[1779515734351,48.2,75413.07,3.31,-0.00526,3e-05,0.17511]
[1779515744597,48.23,75411.03,3.31,-0.00533,3e-05,0.17735]
[1779515750463,48.24,75411.16,3.31,-0.00534,3e-05,0.17753]
[1779515761542,48.27,75411.99,3.31,-0.00534,3e-05,0.17749]
[1779515766575,48.28,75410.46,3.31,-0.00539,3e-05,0.17903]
[1779515772617,48.3,75410.02,3.31,-0.00542,3e-05,0.17981]
[1779515777651,48.31,75409.7,3.31,-0.00543,3e-05,0.18038]
[1779515778660,48.31,75405.51,3.31,-0.00555,3e-05,0.18389]
[1779515784879,48.33,75401.52,3.31,-0.00568,3e-05,0.18758]
[1779515786714,48.33,75399.12,3.31,-0.00575,3e-05,0.18973]
[1779515789736,48.34,75396.24,3.31,-0.00584,3e-05,0.19237]
[1779515793764,48.35,75395.27,3.31,-0.00571,3e-05,0.18776]
[1779515798798,48.36,75394.38,3.31,-0.00575,3e-05,0.18883]
[1779515805021,48.37,75396.99,3.31,-0.00569,3e-05,0.18699]
[1779515812897,48.39,75397.85,3.31,-0.00568,3e-05,0.18676]
[1779515821960,48.42,75399.05,3.31,-0.00566,3e-05,0.1863]
[1779515829008,48.43,75401.34,3.31,-0.00561,3e-05,0.18479]
[1779515834044,48.44,75402.75,3.31,-0.00558,3e-05,0.18391]
[1779515839078,48.46,75404.71,3.31,-0.00553,3e-05,0.18257]
[1779515845302,48.47,75404.82,3.31,-0.00554,3e-05,0.18283]
[1779515851162,48.49,75405.75,3.31,-0.00537,3e-05,0.17693]
[1779515860225,48.51,75406.54,3.31,-0.00536,3e-05,0.17686]
[1779515865442,48.52,75403.18,3.31,-0.00547,3e-05,0.17991]
[1779515873325,48.53,75401.49,3.31,-0.00552,3e-05,0.18136]
[1779515875512,48.53,75397.05,3.31,-0.00565,3e-05,0.18505]
[1779515881382,48.53,75398.86,3.31,-0.00559,3e-05,0.18354]
[1779515882389,48.53,75403.65,3.31,-0.00546,3e-05,0.17958]
[1779515885582,48.53,75400.83,3.31,-0.00555,3e-05,0.18213]
[1779515891452,48.53,75400.28,3.31,-0.00556,3e-05,0.18258]
[1779515895479,48.53,75403.25,3.31,-0.00548,3e-05,0.18013]
[1779515902530,48.53,75404.0,3.31,-0.00546,3e-05,0.17952]
[1779515908570,48.53,75404.26,3.31,-0.00545,3e-05,0.17931]
[1779515911591,48.53,75405.28,3.31,-0.00526,3e-05,0.17305]
[1779515916626,48.55,75405.55,3.31,-0.00526,3e-05,0.17319]
[1779515922668,48.57,75405.99,3.31,-0.00527,3e-05,0.17329]
[1779515929717,48.59,75406.14,3.31,-0.00528,3e-05,0.17369]
[1779515935936,48.61,75406.86,3.31,-0.00528,3e-05,0.17364]
[1779515941803,48.62,75406.88,3.31,-0.00529,3e-05,0.17384]
[1779515946839,48.62,75407.82,3.31,-0.00526,3e-05,0.1731]
[1779515952880,48.62,75409.79,3.31,-0.00521,3e-05,0.17154]
[1779515953888,48.62,75412.17,3.31,-0.00514,3e-05,0.16967]
[1779515958924,48.62,75410.27,3.31,-0.00519,3e-05,0.17116]
[1779515963958,48.62,75410.54,3.31,-0.00519,3e-05,0.17095]
[1779515968993,48.62,75411.02,3.31,-0.00517,3e-05,0.17057]
[1779515973021,48.62,75413.34,3.31,-0.00496,3e-05,0.16352]
[1779515978057,48.62,75413.87,3.31,-0.00494,3e-05,0.16312]
[1779515983093,48.62,75414.96,3.31,-0.00492,3e-05,0.1623]
[1779515988127,48.62,75415.05,3.31,-0.00491,3e-05,0.16223]
[1779515993161,48.62,75414.8,3.31,-0.00492,3e-05,0.16242]
[1779515999203,48.62,75415.66,3.31,-0.0049,3e-05,0.16177]
[1779516004238,48.62,75416.09,3.31,-0.00489,3e-05,0.16145]
[1779516010285,48.62,75415.9,3.31,-0.00489,3e-05,0.16159]
[1779516013302,48.62,75418.52,3.31,-0.00482,3e-05,0.15963]
[1779516014311,48.62,75420.91,3.31,-0.00476,2e-05,0.15786]
[1779516020352,48.62,75422.41,3.31,-0.00473,2e-05,0.15676]
[1779516021358,48.62,75426.33,3.31,-0.00463,2e-05,0.15391]
[1779516026573,48.62,75427.66,3.31,-0.0046,2e-05,0.15296]
[1779516031428,48.62,75427.7,3.31,-0.00445,2e-05,0.14802]
[1779516036644,48.62,75426.68,3.31,-0.00448,2e-05,0.14874]
[1779516042507,48.62,75425.58,3.31,-0.0045,2e-05,0.14951]
[1779516047541,48.62,75423.64,3.31,-0.00455,2e-05,0.15088]
[1779516052579,48.62,75420.92,3.31,-0.00462,2e-05,0.15283]
[1779516055598,48.63,75418.11,3.31,-0.00469,2e-05,0.15507]
[1779516058619,48.64,75415.42,3.31,-0.00477,3e-05,0.15726]
[1779516063654,48.66,75413.25,3.31,-0.00483,3e-05,0.15923]
[1779516068690,48.68,75411.58,3.31,-0.00489,3e-05,0.16084]
[1779516073728,48.69,75408.84,3.31,-0.00497,3e-05,0.16329]
[1779516075742,48.7,75406.45,3.31,-0.00504,3e-05,0.16527]
[1779516081783,48.72,75404.66,3.31,-0.0051,3e-05,0.16711]
[1779516086996,48.74,75405.95,3.31,-0.00509,3e-05,0.16658]
[1779516095881,48.77,75406.84,3.31,-0.00493,3e-05,0.16126]
[1779516102941,48.79,75407.17,3.31,-0.00494,3e-05,0.16155]
[1779516104953,48.8,75402.44,3.31,-0.00507,3e-05,0.16531]
[1779516107156,48.81,75399.45,3.31,-0.00515,3e-05,0.16778]
[1779516111270,48.81,75399.45,3.31,-0.00515,3e-05,0.16778]
[1779516111344,48.81,75399.45,3.31,-0.00515,3e-05,0.16778]
[1779516111372,48.81,75399.45,3.31,-0.00515,3e-05,0.16778]
[1779516114016,48.81,75396.41,3.31,-0.00523,3e-05,0.17016]
[1779516117225,48.81,75394.48,3.31,-0.00529,3e-05,0.17169]
[1779516127295,48.81,75393.18,3.31,-0.00532,3e-05,0.17272]
[1779516133149,48.81,75391.75,3.31,-0.00536,3e-05,0.17387]
[1779516139190,48.81,75391.62,3.31,-0.00537,3e-05,0.17397]
[1779516145233,48.81,75391.31,3.31,-0.00538,3e-05,0.17422]
[1779516151274,48.81,75393.92,3.31,-0.00514,3e-05,0.1667]
[1779516156309,48.81,75395.42,3.31,-0.0051,3e-05,0.16554]
[1779516161345,48.81,75396.72,3.31,-0.00506,3e-05,0.16454]
[1779516163359,48.81,75399.93,3.31,-0.00498,3e-05,0.16209]
[1779516168394,48.81,75401.16,3.31,-0.00495,3e-05,0.16116]
[1779516173428,48.81,75401.1,3.31,-0.00495,3e-05,0.1612]
[1779516178464,48.81,75402.31,3.31,-0.00492,3e-05,0.16029]
[1779516183498,48.81,75402.06,3.31,-0.00492,3e-05,0.16048]
[1779516188537,48.81,75402.58,3.31,-0.00491,3e-05,0.16009]
[1779516193573,48.81,75401.23,3.31,-0.00495,3e-05,0.1611]
[1779516198607,48.81,75401.58,3.31,-0.00494,3e-05,0.16084]
[1779516199615,48.81,75403.96,3.31,-0.00488,3e-05,0.15905]
[1779516205657,48.81,75404.62,3.31,-0.00486,3e-05,0.15856]
[1779516210691,48.81,75404.86,3.31,-0.00485,3e-05,0.15838]
[1779516212705,48.81,75404.99,3.31,-0.00469,3e-05,0.15314]
[1779516217929,48.81,75405.48,3.31,-0.00468,2e-05,0.15279]
[1779516223783,48.81,75405.56,3.31,-0.00468,2e-05,0.15273]
[1779516225797,48.81,75409.93,3.31,-0.00457,2e-05,0.14959]
[1779516226803,48.81,75416.32,3.31,-0.00442,2e-05,0.14511]
[1779516231838,48.81,75415.39,3.31,-0.00444,2e-05,0.14575]
[1779516232846,48.81,75412.05,3.31,-0.00452,2e-05,0.14809]
[1779516233852,48.81,75408.36,3.31,-0.00461,2e-05,0.15071]
[1779516238887,48.81,75407.55,3.31,-0.00463,2e-05,0.15129]
[1779516243923,48.81,75407.83,3.31,-0.00462,2e-05,0.15109]
[1779516252985,48.81,75408.14,3.31,-0.00462,2e-05,0.15087]
[1779516256014,48.81,75404.42,3.31,-0.00471,3e-05,0.15355]
[1779516258209,48.81,75402.09,3.31,-0.00477,3e-05,0.15526]
[1779516263056,48.81,75398.66,3.31,-0.00486,3e-05,0.15779]
[1779516268279,48.81,75396.83,3.31,-0.0049,3e-05,0.15916]
[1779516271112,48.81,75395.39,3.31,-0.00478,3e-05,0.15501]
[1779516275140,48.81,75393.06,3.31,-0.00484,3e-05,0.15673]
[1779516283195,48.81,75391.3,3.31,-0.00489,3e-05,0.15805]
[1779516288419,48.81,75389.72,3.31,-0.00493,3e-05,0.15923]
[1779516294276,48.81,75389.0,3.31,-0.00495,3e-05,0.15977]
[1779516301324,48.81,75389.79,3.31,-0.00493,3e-05,0.15918]
[1779516302332,48.81,75391.75,3.31,-0.00488,3e-05,0.15771]
[1779516303339,48.81,75393.96,3.31,-0.00482,3e-05,0.15607]
[1779516305352,48.81,75396.16,3.31,-0.00476,3e-05,0.15445]
[1779516308559,48.81,75400.22,3.31,-0.00466,2e-05,0.15149]
[1779516314416,48.81,75402.34,3.31,-0.00461,2e-05,0.14997]
[1779516320459,48.81,75403.04,3.31,-0.00459,2e-05,0.14947]
[1779516327508,48.81,75404.49,3.31,-0.00456,2e-05,0.14844]
[1779516332728,48.81,75405.78,3.31,-0.00438,2e-05,0.14257]
[1779516338584,48.81,75406.94,3.31,-0.00435,2e-05,0.14177]
[1779516343619,48.81,75407.89,3.31,-0.00433,2e-05,0.14113]
[1779516348654,48.81,75414.57,3.31,-0.00417,2e-05,0.13663]
[1779516353691,48.81,75415.87,3.31,-0.00414,2e-05,0.13577]
[1779516358724,48.81,75417.14,3.31,-0.00411,2e-05,0.13494]
[1779516363759,48.81,75417.54,3.31,-0.00411,2e-05,0.13468]
[1779516366780,48.81,75421.0,3.31,-0.00403,2e-05,0.13243]
[1779516370811,48.81,75419.11,3.31,-0.00407,2e-05,0.13365]
[1779516375846,48.81,75419.59,3.31,-0.00406,2e-05,0.13334]
[1779516378867,48.81,75422.32,3.31,-0.004,2e-05,0.13158]
[1779516379875,48.81,75424.53,3.31,-0.00395,2e-05,0.13017]
[1779516387931,48.81,75425.01,3.31,-0.00394,2e-05,0.12986]
[1779516391958,48.81,75424.25,3.31,-0.00382,2e-05,0.12579]
[1779516396995,48.81,75425.06,3.31,-0.00381,2e-05,0.12529]
[1779516399009,48.81,75427.35,3.31,-0.00376,2e-05,0.12389]
[1779516403048,48.81,75425.12,3.31,-0.0038,2e-05,0.12526]
[1779516404052,48.81,75422.42,3.31,-0.00386,2e-05,0.12693]
[1779516405062,48.81,75420.4,3.31,-0.0039,2e-05,0.1282]
[1779516411101,48.81,75420.11,3.31,-0.00391,2e-05,0.12838]
[1779516421175,48.81,75421.11,3.31,-0.00389,2e-05,0.12775]
[1779516426207,48.81,75422.26,3.31,-0.00386,2e-05,0.12703]
[1779516432424,48.81,75423.01,3.31,-0.00385,2e-05,0.12657]
[1779516438466,48.81,75422.96,3.31,-0.00385,2e-05,0.1266]
[1779516448536,48.81,75423.57,3.31,-0.00384,2e-05,0.12622]
[1779516452388,48.81,75423.58,3.31,-0.0037,2e-05,0.12174]
[1779516457424,48.81,75422.28,3.31,-0.00373,2e-05,0.12252]
[1779516462460,48.81,75421.99,3.31,-0.00374,2e-05,0.1227]
[1779516468678,48.81,75418.38,3.31,-0.00381,2e-05,0.12492]
[1779516476560,48.81,75417.9,3.31,-0.00382,2e-05,0.12521]
[1779516482599,48.81,75418.33,3.31,-0.00381,2e-05,0.12495]
[1779516488832,48.81,75419.61,3.31,-0.00379,2e-05,0.12416]
[1779516493869,48.81,75420.46,3.31,-0.00377,2e-05,0.12364]
[1779516499720,48.81,75420.88,3.31,-0.00376,2e-05,0.12338]
[1779516504756,48.81,75421.63,3.31,-0.00374,2e-05,0.12292]
[1779516505760,48.81,75415.62,3.31,-0.00387,2e-05,0.12664]
[1779516511802,48.81,75414.53,3.31,-0.00376,2e-05,0.12278]
[1779516516837,48.81,75415.36,3.31,-0.00374,2e-05,0.12227]
[1779516521874,48.81,75415.12,3.31,-0.00375,2e-05,0.12242]
[1779516526907,48.81,75415.86,3.31,-0.00373,2e-05,0.12197]
[1779516532950,48.81,75415.49,3.31,-0.00374,2e-05,0.12219]
[1779516537988,48.81,75416.27,3.31,-0.00372,2e-05,0.12172]
[1779516543023,48.81,75415.86,3.31,-0.00373,2e-05,0.12197]
[1779516544217,48.81,75418.08,3.31,-0.00368,2e-05,0.12062]
[1779516550075,48.81,75416.68,3.31,-0.00371,2e-05,0.12147]
[1779516553096,48.81,75414.57,3.31,-0.00376,2e-05,0.12276]
[1779516554287,48.81,75417.14,3.31,-0.0037,2e-05,0.12119]
[1779516560145,48.81,75418.15,3.31,-0.00368,2e-05,0.12058]
[1779516565181,48.81,75419.58,3.31,-0.00365,2e-05,0.11972]
[1779516570217,48.81,75421.28,3.31,-0.00362,2e-05,0.11871]
[1779516571223,48.81,75421.91,3.31,-0.00348,2e-05,0.11401]
[1779516577264,48.81,75421.89,3.31,-0.00348,2e-05,0.11402]
[1779516584499,48.81,75422.0,3.31,-0.00348,2e-05,0.11396]
[1779516590357,48.81,75422.0,3.31,-0.00348,2e-05,0.11396]
[1779516595393,48.81,75423.26,3.31,-0.00345,2e-05,0.11323]
[1779516603453,48.81,75423.19,3.31,-0.00345,2e-05,0.11327]
[1779516608484,48.81,75421.53,3.31,-0.00348,2e-05,0.11423]
[1779516614709,48.81,75422.09,3.31,-0.00347,2e-05,0.1139]
[1779516622583,48.81,75422.53,3.31,-0.00347,2e-05,0.11365]
[1779516627617,48.81,75423.63,3.31,-0.00344,2e-05,0.11302]
[1779516632652,48.81,75424.55,3.31,-0.0033,2e-05,0.1083]
[1779516638697,48.81,75424.6,3.31,-0.0033,2e-05,0.10827]
[1779516643730,48.81,75425.27,3.31,-0.00329,2e-05,0.1079]
[1779516647758,48.81,75423.13,3.31,-0.00333,2e-05,0.10909]
[1779516652794,48.81,75423.21,3.31,-0.00333,2e-05,0.10904]
[1779516657828,48.81,75423.65,3.31,-0.00332,2e-05,0.1088]
[1779516662864,48.81,75424.2,3.31,-0.00331,2e-05,0.10849]
[1779516667904,48.81,75424.08,3.31,-0.00331,2e-05,0.10856]
[1779516672940,48.81,75423.54,3.31,-0.00332,2e-05,0.10886]
[1779516677976,48.81,75423.65,3.31,-0.00332,2e-05,0.1088]
[1779516684019,48.81,75422.86,3.31,-0.00333,2e-05,0.10924]
[1779516685200,48.81,75417.74,3.31,-0.00343,2e-05,0.11213]
[1779516687040,48.81,75410.96,3.31,-0.00357,2e-05,0.11605]
[1779516691068,48.81,75409.7,3.31,-0.00346,2e-05,0.11244]
[1779516698117,48.81,75409.67,3.31,-0.00346,2e-05,0.11246]
[1779516703153,48.81,75410.54,3.31,-0.00344,2e-05,0.11196]
[1779516712216,48.81,75411.65,3.31,-0.00342,2e-05,0.11133]
[1779516718258,48.81,75412.97,3.31,-0.0034,2e-05,0.11058]
[1779516723292,48.81,75413.74,3.31,-0.00338,2e-05,0.11014]
[1779516731351,48.81,75413.84,3.31,-0.00338,2e-05,0.11009]
[1779516736384,48.81,75414.71,3.31,-0.00336,2e-05,0.1096]
[1779516741421,48.81,75414.97,3.31,-0.00336,2e-05,0.10945]
[1779516747460,48.81,75415.39,3.31,-0.00335,2e-05,0.10921]
[1779516755516,48.81,75415.81,3.31,-0.00322,2e-05,0.10482]
[1779516761558,48.81,75415.87,3.31,-0.00322,2e-05,0.10479]
[1779516766594,48.81,75415.78,3.31,-0.00322,2e-05,0.10483]
[1779516771629,48.81,75415.63,3.31,-0.00322,2e-05,0.10492]
[1779516777849,48.81,75415.67,3.31,-0.00322,2e-05,0.10489]
[1779516783713,48.81,75415.72,3.31,-0.00322,2e-05,0.10487]
[1779516788750,48.81,75415.17,3.31,-0.00323,2e-05,0.10517]
[1779516793783,48.81,75415.11,3.31,-0.00323,2e-05,0.1052]
[1779516795798,48.81,75413.02,3.31,-0.00327,2e-05,0.10634]
[1779516801840,48.81,75414.26,3.31,-0.00325,2e-05,0.10566]
[1779516803854,48.81,75416.66,3.31,-0.0032,2e-05,0.10436]
[1779516809066,48.81,75416.5,3.31,-0.0032,2e-05,0.10444]
[1779516812918,48.81,75416.18,3.31,-0.00309,2e-05,0.10055]
[1779516817952,48.81,75416.11,3.31,-0.00309,2e-05,0.10059]
[1779516823994,48.81,75415.78,3.31,-0.00309,2e-05,0.10076]
[1779516829210,48.81,75415.56,3.31,-0.0031,2e-05,0.10088]
[1779516835071,48.81,75415.56,3.31,-0.0031,2e-05,0.10088]
[1779516840107,48.81,75415.38,3.31,-0.0031,2e-05,0.10097]
[1779516845141,48.81,75414.94,3.31,-0.00311,2e-05,0.1012]
[1779516853199,48.81,75414.98,3.31,-0.00311,2e-05,0.10118]
[1779516859436,48.81,75414.53,3.31,-0.00312,2e-05,0.10142]
[1779516867297,48.81,75414.68,3.31,-0.00311,2e-05,0.10134]
[1779516871325,48.81,75414.7,3.31,-0.00299,2e-05,0.09733]
[1779516878376,48.81,75414.76,3.31,-0.00299,2e-05,0.0973]
[1779516881396,48.81,75411.46,3.31,-0.00305,2e-05,0.099]
[1779516886431,48.81,75410.52,3.31,-0.00307,2e-05,0.09949]
[1779516887439,48.81,75408.61,3.31,-0.0031,2e-05,0.1005]
[1779516896504,48.81,75409.49,3.31,-0.00309,2e-05,0.10003]
[1779516901540,48.81,75410.06,3.31,-0.00308,2e-05,0.09974]
[1779516909788,48.81,75410.7,3.31,-0.00306,2e-05,0.0994]
[1779516915636,48.81,75411.41,3.31,-0.00305,2e-05,0.09903]
[1779516920673,48.81,75411.54,3.31,-0.00305,2e-05,0.09896]
[1779516928729,48.81,75409.96,3.31,-0.00308,2e-05,0.09979]
[1779516929928,48.81,75419.38,3.31,-0.00291,2e-05,0.09496]
[1779516931750,48.81,75421.35,3.31,-0.00276,2e-05,0.09016]
[1779516937791,48.81,75420.1,3.31,-0.00278,2e-05,0.09077]
[1779516942827,48.81,75419.6,3.31,-0.00279,2e-05,0.09101]
[1779516946855,48.81,75422.49,3.31,-0.00275,2e-05,0.08962]
[1779516951890,48.81,75422.47,3.31,-0.00275,2e-05,0.08963]
[1779516960155,48.81,75422.28,3.31,-0.00275,2e-05,0.08972]
[1779516965987,48.81,75422.53,3.31,-0.00275,2e-05,0.0896]
[1779516970225,48.81,75424.59,3.31,-0.00271,2e-05,0.08861]
[1779516976059,48.81,75423.78,3.31,-0.00272,2e-05,0.089]
[1779516981092,48.81,75422.9,3.31,-0.00274,2e-05,0.08942]
[1779516986127,48.81,75420.56,3.31,-0.00278,2e-05,0.09055]
[1779516990365,48.81,75422.42,3.31,-0.00275,2e-05,0.08965]
[1779516991162,48.81,75421.81,3.31,-0.00265,2e-05,0.08623]
[1779516996197,48.81,75421.21,3.31,-0.00265,2e-05,0.08651]
[1779517001235,48.81,75419.77,3.31,-0.00268,2e-05,0.08719]
[1779517006269,48.81,75418.42,3.31,-0.0027,2e-05,0.08782]
[1779517011302,48.81,75418.19,3.31,-0.0027,2e-05,0.08793]
[1779517018351,48.81,75418.8,3.31,-0.00269,2e-05,0.08764]
[1779517028637,48.81,75417.87,3.31,-0.00271,2e-05,0.08808]
[1779517035473,48.81,75417.76,3.31,-0.00271,2e-05,0.08814]
[1779517041516,48.81,75417.76,3.31,-0.00271,2e-05,0.08814]
[1779517047559,48.81,75417.45,3.31,-0.00272,2e-05,0.08828]
[1779517051584,48.81,75418.35,3.31,-0.00259,2e-05,0.08418]
[1779517059641,48.81,75418.34,3.31,-0.00259,2e-05,0.08419]
[1779517064676,48.81,75418.33,3.31,-0.00259,2e-05,0.08419]
[1779517068703,48.81,75421.39,3.31,-0.00254,2e-05,0.0828]
[1779517072732,48.81,75423.64,3.31,-0.00251,2e-05,0.08179]
[1779517077766,48.81,75423.95,3.31,-0.0025,2e-05,0.08165]
[1779517084815,48.81,75424.41,3.31,-0.0025,2e-05,0.08145]
[1779517089850,48.81,75425.54,3.31,-0.00248,2e-05,0.08095]
[1779517094885,48.81,75426.84,3.31,-0.00246,1e-05,0.08037]
[1779517100927,48.81,75427.27,3.31,-0.00245,1e-05,0.08018]
[1779517105962,48.81,75428.02,3.31,-0.00244,1e-05,0.07986]
[1779517110998,48.81,75428.29,3.31,-0.00244,1e-05,0.07974]
[1779517116036,48.81,75428.98,3.31,-0.00233,1e-05,0.07601]
[1779517128331,48.81,75429.46,3.31,-0.00232,1e-05,0.07581]
[1779517134162,48.81,75428.79,3.31,-0.00233,1e-05,0.07609]
[1779517139196,48.81,75428.51,3.31,-0.00233,1e-05,0.07621]
[1779517144232,48.81,75428.2,3.31,-0.00234,1e-05,0.07634]
[1779517149266,48.81,75426.77,3.31,-0.00236,1e-05,0.07694]
[1779517154302,48.81,75425.82,3.31,-0.00237,1e-05,0.07735]
[1779517155310,48.81,75423.52,3.31,-0.0024,1e-05,0.07834]
[1779517161351,48.81,75423.1,3.31,-0.00241,1e-05,0.07852]
[1779517166388,48.81,75423.97,3.31,-0.0024,1e-05,0.07814]
[1779517171424,48.81,75424.4,3.31,-0.00229,1e-05,0.07455]
[1779517178681,48.81,75425.25,3.31,-0.00228,1e-05,0.0742]
[1779517184516,48.81,75425.18,3.31,-0.00228,1e-05,0.07423]
[1779517190557,48.81,75425.4,3.31,-0.00227,1e-05,0.07414]
[1779517196600,48.81,75426.41,3.31,-0.00226,1e-05,0.07372]
[1779517201635,48.81,75430.07,3.31,-0.00221,1e-05,0.07223]
[1779517206675,48.81,75431.29,3.31,-0.00219,1e-05,0.07174]
[1779517212711,48.81,75432.03,3.31,-0.00218,1e-05,0.07144]
[1779517217746,48.81,75430.46,3.31,-0.0022,1e-05,0.07207]
[1779517223794,48.81,75430.79,3.31,-0.0022,1e-05,0.07194]
[1779517227833,48.81,75426.1,3.31,-0.00227,1e-05,0.07385]
[1779517231849,48.81,75426.61,3.31,-0.00216,1e-05,0.07035]
[1779517236884,48.81,75428.91,3.31,-0.00213,1e-05,0.06944]
[1779517242926,48.81,75429.32,3.31,-0.00212,1e-05,0.06928]
[1779517247960,48.81,75429.06,3.31,-0.00213,1e-05,0.06939]
[1779517254004,48.81,75428.86,3.31,-0.00213,1e-05,0.06946]
[1779517259252,48.81,75429.25,3.31,-0.00212,1e-05,0.06931]
[1779517265083,48.81,75428.65,3.31,-0.00213,1e-05,0.06955]
[1779517272132,48.81,75428.83,3.31,-0.00213,1e-05,0.06948]
[1779517279394,48.81,75428.98,3.31,-0.00213,1e-05,0.06942]
[1779517285223,48.81,75428.93,3.31,-0.00213,1e-05,0.06944]
[1779517290257,48.81,75429.21,3.31,-0.00212,1e-05,0.06933]
[1779517291265,48.81,75429.39,3.31,-0.00203,1e-05,0.0661]
[1779517296301,48.81,75429.24,3.31,-0.00203,1e-05,0.06615]
[1779517302343,48.81,75429.17,3.31,-0.00203,1e-05,0.06618]
[1779517307378,48.81,75429.97,3.31,-0.00202,1e-05,0.06588]
[1779517313420,48.81,75430.25,3.31,-0.00202,1e-05,0.06577]
[1779517319674,48.81,75430.98,3.31,-0.00201,1e-05,0.0655]
[1779517325503,48.81,75431.23,3.31,-0.002,1e-05,0.06541]
[1779517330538,48.81,75431.6,3.31,-0.002,1e-05,0.06527]
[1779517335574,48.81,75432.31,3.31,-0.00199,1e-05,0.065]
[1779517341616,48.81,75431.45,3.31,-0.002,1e-05,0.06532]
[1779517347658,48.81,75431.78,3.31,-0.002,1e-05,0.0652]
[1779517349884,48.81,75429.67,3.31,-0.00202,1e-05,0.06599]
[1779517351685,48.81,75429.28,3.31,-0.00194,1e-05,0.06306]
[1779517355713,48.81,75431.57,3.31,-0.00191,1e-05,0.06224]
[1779517361756,48.81,75431.64,3.31,-0.00191,1e-05,0.06221]
[1779517366791,48.81,75431.88,3.31,-0.0019,1e-05,0.06213]
[1779517380096,48.81,75432.71,3.31,-0.00189,1e-05,0.06183]
[1779517389953,48.81,75433.22,3.31,-0.00189,1e-05,0.06165]
[1779517390165,48.81,75431.06,3.31,-0.00191,1e-05,0.06242]
[1779517395994,48.81,75431.24,3.31,-0.00191,1e-05,0.06236]
[1779517401030,48.81,75434.6,3.31,-0.00187,1e-05,0.06116]
[1779517408078,48.81,75434.27,3.31,-0.00188,1e-05,0.06127]
[1779517411100,48.81,75433.45,3.31,-0.0018,1e-05,0.05863]
[1779517420375,48.81,75433.21,3.31,-0.0018,1e-05,0.05872]
[1779517426206,48.81,75433.16,3.31,-0.0018,1e-05,0.05873]
[1779517432247,48.81,75433.31,3.31,-0.0018,1e-05,0.05868]
[1779517434260,48.81,75431.18,3.31,-0.00182,1e-05,0.05942]
[1779517435268,48.81,75429.27,3.31,-0.00185,1e-05,0.06008]
[1779517436274,48.81,75424.71,3.31,-0.0019,1e-05,0.06169]
[1779517441309,48.81,75423.44,3.31,-0.00192,1e-05,0.06215]
[1779517444543,48.81,75425.89,3.31,-0.00189,1e-05,0.06127]
[1779517450372,48.81,75427.95,3.31,-0.00186,1e-05,0.06054]
[1779517455407,48.81,75427.95,3.31,-0.00186,1e-05,0.06054]
[1779517460443,48.81,75428.15,3.31,-0.00186,1e-05,0.06047]
[1779517464689,48.81,75426.3,3.31,-0.00188,1e-05,0.06113]
[1779517469506,48.81,75428.83,3.31,-0.00185,1e-05,0.06023]
[1779517472526,48.81,75428.76,3.31,-0.00176,1e-05,0.05735]
[1779517477561,48.81,75429.15,3.31,-0.00176,1e-05,0.05722]
[1779517482597,48.81,75430.02,3.31,-0.00175,1e-05,0.05693]
[1779517487631,48.81,75429.45,3.31,-0.00176,1e-05,0.05712]
[1779517493674,48.81,75428.37,3.31,-0.00177,1e-05,0.05748]
[1779517497701,48.81,75424.89,3.31,-0.00181,1e-05,0.05867]
[1779517502737,48.81,75425.13,3.31,-0.00181,1e-05,0.05859]
[1779517508780,48.81,75425.13,3.31,-0.00181,1e-05,0.05859]
[1779517512809,48.81,75421.45,3.31,-0.00185,1e-05,0.05986]
[1779517515042,48.81,75418.97,3.31,-0.00188,1e-05,0.06074]
[1779517520863,48.81,75419.45,3.31,-0.00187,1e-05,0.06057]
[1779517525898,48.81,75420.05,3.31,-0.00187,1e-05,0.06036]
[1779517528919,48.81,75417.61,3.31,-0.0019,1e-05,0.06122]
[1779517531940,48.81,75418.38,3.31,-0.0018,1e-05,0.05799]
[1779517536975,48.81,75419.75,3.31,-0.00178,1e-05,0.05752]
[1779517542015,48.81,75420.6,3.31,-0.00177,1e-05,0.05723]
[1779517548055,48.81,75421.23,3.31,-0.00176,1e-05,0.05702]
[1779517550069,48.81,75423.55,3.31,-0.00174,1e-05,0.05624]
[1779517555104,48.81,75423.63,3.31,-0.00174,1e-05,0.05621]
[1779517560140,48.81,75423.47,3.31,-0.00174,1e-05,0.05627]
[1779517565175,48.81,75422.01,3.31,-0.00175,1e-05,0.05675]
[1779517566183,48.81,75415.99,3.31,-0.00182,1e-05,0.05881]
[1779517567188,48.81,75408.21,3.31,-0.00192,1e-05,0.06156]
[1779517572223,48.81,75408.78,3.31,-0.00191,1e-05,0.06135]
[1779517577258,48.81,75409.59,3.31,-0.0019,1e-05,0.06106]
[1779517580279,48.81,75411.42,3.31,-0.00188,1e-05,0.06041]
[1779517585314,48.81,75412.3,3.31,-0.00187,1e-05,0.0601]
[1779517588335,48.81,75414.56,3.31,-0.00184,1e-05,0.05931]
[1779517591357,48.81,75415.47,3.31,-0.00174,1e-05,0.05608]
[1779517596392,48.81,75416.54,3.31,-0.00173,1e-05,0.05572]
[1779517601426,48.81,75415.04,3.31,-0.00175,1e-05,0.05622]
[1779517608514,48.81,75414.26,3.31,-0.00176,1e-05,0.05648]
[1779517614555,48.81,75413.72,3.31,-0.00176,1e-05,0.05666]
[1779517624626,48.81,75413.24,3.31,-0.00177,1e-05,0.05682]
[1779517629660,48.81,75411.0,3.31,-0.00179,1e-05,0.05759]
[1779517635887,48.81,75413.29,3.31,-0.00177,1e-05,0.05681]
[1779517641744,48.81,75413.05,3.31,-0.00177,1e-05,0.05689]
[1779517646779,48.81,75412.85,3.31,-0.00177,1e-05,0.05696]
[1779517650806,48.81,75418.95,3.31,-0.0017,1e-05,0.05492]
[1779517651814,48.81,75418.27,3.31,-0.00162,1e-05,0.05236]
[1779517656849,48.81,75418.7,3.31,-0.00162,1e-05,0.05222]
[1779517660879,48.81,75421.16,3.31,-0.00159,1e-05,0.05145]
[1779517666097,48.81,75419.28,3.31,-0.00161,1e-05,0.05204]
[1779517671955,48.81,75418.87,3.31,-0.00162,1e-05,0.05217]
[1779517676990,48.81,75418.23,3.31,-0.00162,1e-05,0.05237]
[1779517682029,48.81,75417.59,3.31,-0.00163,1e-05,0.05257]
[1779517686238,48.81,75415.68,3.31,-0.00165,1e-05,0.05318]
[1779517694113,48.81,75415.51,3.31,-0.00165,1e-05,0.05324]
[1779517695121,48.81,75409.1,3.31,-0.00173,1e-05,0.05533]
[1779517696314,48.81,75405.19,3.31,-0.00177,1e-05,0.05664]
[1779517699149,48.81,75406.93,3.31,-0.00175,1e-05,0.05605]
[1779517704184,48.81,75407.98,3.31,-0.00174,1e-05,0.0557]
[1779517709220,48.81,75409.33,3.31,-0.00172,1e-05,0.05525]
[1779517711233,48.81,75410.24,3.31,-0.00163,1e-05,0.05214]
[1779517716455,48.81,75406.96,3.31,-0.00166,1e-05,0.05319]
[1779517722312,48.81,75417.51,3.31,-0.00155,1e-05,0.04989]
[1779517723320,48.81,75421.68,3.31,-0.00151,1e-05,0.04864]
[1779517726525,48.81,75419.76,3.31,-0.00153,1e-05,0.04921]
[1779517735403,48.81,75419.06,3.31,-0.00153,1e-05,0.04942]
[1779517737417,48.81,75415.94,3.31,-0.00157,1e-05,0.05037]
[1779517743459,48.81,75414.4,3.31,-0.00158,1e-05,0.05084]
[1779517747489,48.81,75411.95,3.31,-0.00161,1e-05,0.05161]
[1779517753529,48.81,75412.48,3.31,-0.0016,1e-05,0.05144]
[1779517756736,48.81,75410.05,3.31,-0.00163,1e-05,0.0522]
[1779517762592,48.81,75410.05,3.31,-0.00163,1e-05,0.0522]
[1779517767627,48.81,75409.47,3.31,-0.00164,1e-05,0.05239]
[1779517768636,48.81,75406.49,3.31,-0.00167,1e-05,0.05334]
[1779517771656,48.81,75406.85,3.31,-0.00158,1e-05,0.05046]
[1779517773669,48.81,75404.47,3.31,-0.0016,1e-05,0.0512]
[1779517786946,48.81,75405.0,3.31,-0.0016,1e-05,0.05104]
[1779517793827,48.81,75404.47,3.31,-0.0016,1e-05,0.0512]
[1779517795853,48.81,75401.47,3.31,-0.00164,1e-05,0.05215]
[1779517800874,48.81,75402.55,3.31,-0.00163,1e-05,0.05181]
[1779517807090,48.81,75402.57,3.31,-0.00163,1e-05,0.0518]
[1779517812961,48.81,75402.85,3.31,-0.00162,1e-05,0.05171]
[1779517817997,48.81,75403.57,3.31,-0.00161,1e-05,0.05148]
[1779517820025,48.81,75405.69,3.31,-0.00159,1e-05,0.05082]
[1779517821017,48.81,75409.13,3.31,-0.00156,1e-05,0.04976]
[1779517823031,48.81,75411.17,3.31,-0.00153,1e-05,0.04914]
[1779517828067,48.81,75410.43,3.31,-0.00154,1e-05,0.04937]
[1779517830081,48.81,75408.17,3.31,-0.00157,1e-05,0.05006]
[1779517832095,48.81,75408.02,3.31,-0.00148,1e-05,0.04744]
[1779517837300,48.81,75408.26,3.31,-0.00148,1e-05,0.04737]
[1779517843181,48.81,75408.73,3.31,-0.00148,1e-05,0.04724]
[1779517847370,48.81,75401.07,3.31,-0.00156,1e-05,0.04952]
[1779517854258,48.81,75401.18,3.31,-0.00156,1e-05,0.04949]
[1779517859293,48.81,75403.02,3.31,-0.00154,1e-05,0.04893]
[1779517864328,48.81,75403.0,3.31,-0.00154,1e-05,0.04894]
[1779517869364,48.81,75404.17,3.31,-0.00152,1e-05,0.04859]
[1779517876412,48.81,75400.93,3.31,-0.00156,1e-05,0.04957]
[1779517879433,48.81,75403.86,3.31,-0.00153,1e-05,0.04868]
[1779517881447,48.81,75405.79,3.31,-0.00151,1e-05,0.0481]
[1779517882455,48.81,75410.3,3.31,-0.00146,1e-05,0.04678]
[1779517887490,48.81,75410.28,3.31,-0.00146,1e-05,0.04678]
[1779517888495,48.81,75412.21,3.31,-0.00144,1e-05,0.04623]
[1779517891517,48.81,75413.53,3.31,-0.00135,1e-05,0.04335]
[1779517896553,48.81,75412.31,3.31,-0.00136,1e-05,0.04368]
[1779517901587,48.81,75411.96,3.31,-0.00137,1e-05,0.04378]
[1779517907629,48.81,75410.77,3.31,-0.00138,1e-05,0.04411]
[1779517909644,48.81,75416.08,3.31,-0.00133,1e-05,0.04266]
[1779517915688,48.81,75415.3,3.31,-0.00134,1e-05,0.04287]
[1779517921731,48.81,75414.14,3.31,-0.00135,1e-05,0.04318]
[1779517927931,48.81,75415.16,3.31,-0.00134,1e-05,0.04291]
[1779517934821,48.81,75415.62,3.31,-0.00133,1e-05,0.04278]
[1779517939858,48.81,75416.39,3.31,-0.00133,1e-05,0.04258]
[1779517944893,48.81,75416.42,3.31,-0.00133,1e-05,0.04257]
[1779517949927,48.81,75416.75,3.31,-0.00132,1e-05,0.04248]
[1779517951941,48.81,75416.55,3.31,-0.00125,1e-05,0.04016]
[1779517953957,48.81,75422.77,3.31,-0.0012,1e-05,0.03859]
[1779517958995,48.81,75422.19,3.31,-0.0012,1e-05,0.03874]
[1779517961006,48.81,75423.86,3.31,-0.00119,1e-05,0.03833]
[1779517968213,48.81,75423.44,3.31,-0.00119,1e-05,0.03843]
[1779517974098,48.81,75423.0,3.31,-0.0012,1e-05,0.03854]
[1779517980142,48.81,75422.63,3.31,-0.0012,1e-05,0.03863]
[1779517981148,48.81,75420.49,3.31,-0.00122,1e-05,0.03916]
[1779517983165,48.81,75414.35,3.31,-0.00127,1e-05,0.04072]
[1779517984169,48.81,75411.75,3.31,-0.0013,1e-05,0.0414]
[1779517986184,48.81,75409.54,3.31,-0.00132,1e-05,0.04199]
[1779517991220,48.81,75407.82,3.31,-0.00133,1e-05,0.04245]
[1779517992225,48.81,75403.95,3.31,-0.00137,1e-05,0.0435]
[1779517993232,48.81,75400.95,3.31,-0.0014,1e-05,0.04433]
[1779517998424,48.81,75398.38,3.31,-0.00142,1e-05,0.04505]
[1779518001290,48.81,75396.73,3.31,-0.00144,1e-05,0.04552]
[1779518007331,48.81,75397.25,3.31,-0.00143,1e-05,0.04537]
[1779518011360,48.81,75398.29,3.31,-0.00134,1e-05,0.04256]
[1779518015387,48.81,75400.35,3.31,-0.00132,1e-05,0.04201]
[1779518020423,48.81,75400.1,3.31,-0.00133,1e-05,0.04207]
[1779518025458,48.81,75402.59,3.31,-0.0013,1e-05,0.04141]
[1779518026465,48.81,75405.65,3.31,-0.00128,1e-05,0.04061]
[1779518031501,48.81,75407.06,3.31,-0.00126,1e-05,0.04024]
[1779518036536,48.81,75407.69,3.31,-0.00126,1e-05,0.04008]
[1779518041570,48.81,75406.82,3.31,-0.00127,1e-05,0.04031]
[1779518046608,48.81,75407.51,3.31,-0.00126,1e-05,0.04013]
[1779518052647,48.81,75407.65,3.31,-0.00126,1e-05,0.04009]
[1779518055668,48.81,75403.97,3.31,-0.00129,1e-05,0.04105]
[1779518056675,48.81,75402.18,3.31,-0.00131,1e-05,0.04152]
[1779518058691,48.81,75399.54,3.31,-0.00133,1e-05,0.04222]
[1779518059698,48.81,75397.65,3.31,-0.00135,1e-05,0.04273]
[1779518060705,48.81,75394.68,3.31,-0.00138,1e-05,0.04355]
[1779518064732,48.81,75397.01,3.31,-0.00136,1e-05,0.04291]
[1779518069766,48.81,75398.87,3.31,-0.00134,1e-05,0.0424]
[1779518074802,48.81,75399.28,3.31,-0.00126,1e-05,0.03988]
[1779518076815,48.81,75401.17,3.31,-0.00124,1e-05,0.03939]
[1779518082857,48.81,75400.51,3.31,-0.00125,1e-05,0.03956]
[1779518086885,48.81,75402.29,3.31,-0.00123,1e-05,0.03911]
[1779518089056,48.81,75399.63,3.31,-0.00126,1e-05,0.03979]
[1779518094941,48.81,75397.07,3.31,-0.00128,1e-05,0.04045]
[1779518099126,48.81,75394.96,3.31,-0.0013,1e-05,0.041]
[1779518105013,48.81,75393.18,3.31,-0.00131,1e-05,0.04147]
[1779518107026,48.81,75391.01,3.31,-0.00133,1e-05,0.04205]
[1779518112063,48.81,75390.8,3.31,-0.00134,1e-05,0.04211]
[1779518114077,48.81,75392.54,3.31,-0.00132,1e-05,0.04164]
[1779518119268,48.81,75391.46,3.31,-0.00133,1e-05,0.04193]
[1779518121127,48.81,75394.88,3.31,-0.0013,1e-05,0.04102]
[1779518122133,48.81,75396.92,3.31,-0.00128,1e-05,0.04049]
[1779518128176,48.81,75395.43,3.31,-0.00129,1e-05,0.04088]
[1779518131197,48.81,75394.82,3.31,-0.00123,1e-05,0.03866]
[1779518136232,48.81,75391.08,3.31,-0.00126,1e-05,0.03961]
[1779518141266,48.81,75390.65,3.31,-0.00126,1e-05,0.03972]
[1779518146302,48.81,75389.77,3.31,-0.00127,1e-05,0.03994]
[1779518151336,48.81,75389.57,3.31,-0.00127,1e-05,0.04]
[1779518156371,48.81,75388.08,3.31,-0.00129,1e-05,0.04038]
[1779518161407,48.81,75388.17,3.31,-0.00128,1e-05,0.04036]
[1779518167450,48.81,75387.69,3.31,-0.00129,1e-05,0.04049]
[1779518171478,48.81,75390.46,3.31,-0.00126,1e-05,0.03977]
[1779518174499,48.81,75392.3,3.31,-0.00125,1e-05,0.03929]
[1779518178528,48.81,75394.27,3.31,-0.00123,1e-05,0.03879]
[1779518183563,48.81,75393.16,3.31,-0.00124,1e-05,0.03908]
[1779518188598,48.81,75393.01,3.31,-0.00124,1e-05,0.03911]
[1779518192626,48.81,75392.8,3.31,-0.00117,1e-05,0.03685]
[1779518195647,48.81,75390.8,3.31,-0.00119,1e-05,0.03734]
[1779518200682,48.81,75390.88,3.31,-0.00119,1e-05,0.03732]
[1779518209937,48.81,75388.64,3.31,-0.00121,1e-05,0.03787]
[1779518215787,48.81,75387.5,3.31,-0.00122,1e-05,0.03815]
[1779518220822,48.81,75385.92,3.31,-0.00123,1e-05,0.03855]
[1779518224851,48.81,75379.55,3.31,-0.00129,1e-05,0.04018]
[1779518227871,48.81,75381.21,3.31,-0.00127,1e-05,0.03975]
[1779518228878,48.81,75383.24,3.31,-0.00125,1e-05,0.03923]
[1779518231900,48.81,75385.69,3.31,-0.00123,1e-05,0.03861]
[1779518232906,48.81,75383.19,3.31,-0.00125,1e-05,0.03924]
[1779518238949,48.81,75381.78,3.31,-0.00127,1e-05,0.0396]
[1779518239955,48.81,75384.56,3.31,-0.00124,1e-05,0.03889]
[1779518240978,48.81,75386.99,3.31,-0.00122,1e-05,0.03828]
[1779518241976,48.81,75383.16,3.31,-0.00125,1e-05,0.03925]
[1779518242983,48.81,75374.62,3.31,-0.00133,1e-05,0.04149]
[1779518243994,48.81,75372.36,3.31,-0.00135,1e-05,0.0421]
[1779518244998,48.81,75369.3,3.31,-0.00138,1e-05,0.04294]
[1779518247014,48.81,75366.89,3.31,-0.00141,1e-05,0.04362]
[1779518248022,48.81,75361.16,3.31,-0.00147,1e-05,0.04526]
[1779518251045,48.81,75362.01,3.31,-0.00137,1e-05,0.04239]
[1779518253059,48.81,75356.44,3.31,-0.00143,1e-05,0.04395]
[1779518258338,48.81,75355.97,3.31,-0.00143,1e-05,0.04408]
[1779518258439,48.81,75355.19,3.31,-0.00144,1e-05,0.04431]
[1779518263129,48.81,75358.5,3.31,-0.00141,1e-05,0.04337]
[1779518268164,48.81,75360.15,3.31,-0.00139,1e-05,0.04291]
[1779518273199,48.81,75359.55,3.31,-0.0014,1e-05,0.04307]
[1779518275214,48.81,75361.16,3.31,-0.00138,1e-05,0.04262]
[1779518280436,48.81,75361.52,3.31,-0.00138,1e-05,0.04252]
[1779518284276,48.81,75363.41,3.31,-0.00136,1e-05,0.04201]
[1779518289311,48.81,75365.12,3.31,-0.00134,1e-05,0.04154]
[1779518294347,48.81,75365.64,3.31,-0.00134,1e-05,0.0414]
[1779518300576,48.81,75367.62,3.31,-0.00132,1e-05,0.04087]
[1779518306432,48.81,75367.17,3.31,-0.00132,1e-05,0.04099]
[1779518311467,48.81,75365.95,3.31,-0.00126,1e-05,0.03884]
[1779518317509,48.81,75366.38,3.31,-0.00125,1e-05,0.03873]
[1779518318547,48.81,75366.38,3.31,-0.00125,1e-05,0.03873]
[1779518318649,48.81,75366.47,3.31,-0.00125,1e-05,0.03871]
[1779518326573,48.81,75366.93,3.31,-0.00125,1e-05,0.03859]
[1779518331608,48.81,75366.23,3.31,-0.00125,1e-05,0.03877]
[1779518337650,48.81,75365.18,3.31,-0.00126,1e-05,0.03904]
[1779518342685,48.81,75365.53,3.31,-0.00126,1e-05,0.03895]
[1779518349735,48.81,75364.57,3.31,-0.00127,1e-05,0.0392]
[1779518354769,48.81,75365.3,3.31,-0.00126,1e-05,0.03901]
[1779518356784,48.81,75371.67,3.31,-0.00121,1e-05,0.0374]
[1779518361820,48.81,75371.33,3.31,-0.00121,1e-05,0.03749]
[1779518363834,48.81,75374.07,3.31,-0.00118,1e-05,0.03681]
[1779518364844,48.81,75381.46,3.31,-0.00112,1e-05,0.03504]
[1779518369875,48.81,75381.78,3.31,-0.00112,1e-05,0.03497]
[1779518371074,48.81,75381.25,3.31,-0.00106,1e-05,0.0329]
[1779518377933,48.81,75378.4,3.31,-0.00108,1e-05,0.03354]
[1779518381150,48.81,75376.18,3.31,-0.0011,1e-05,0.03405]
[1779518386995,48.81,75373.99,3.31,-0.00111,1e-05,0.03455]
[1779518388002,48.81,75363.47,3.31,-0.0012,1e-05,0.03707]
[1779518390017,48.81,75361.32,3.31,-0.00122,1e-05,0.03761]
[1779518396059,48.81,75359.84,3.31,-0.00123,1e-05,0.03798]
[1779518399079,48.81,75361.59,3.31,-0.00122,1e-05,0.03754]
[1779518407139,48.81,75362.91,3.31,-0.00121,1e-05,0.03721]
[1779518416206,48.81,75364.36,3.31,-0.00119,1e-05,0.03686]
[1779518421431,48.81,75365.22,3.31,-0.00119,1e-05,0.03664]
[1779518424262,48.81,75367.66,3.31,-0.00117,1e-05,0.03605]
[1779518425270,48.81,75370.07,3.31,-0.00115,1e-05,0.03547]
[1779518428291,48.81,75372.41,3.31,-0.00113,1e-05,0.03492]
[1779518431501,48.81,75372.65,3.31,-0.00105,1e-05,0.03266]
[1779518439372,48.81,75372.24,3.31,-0.00106,1e-05,0.03275]
[1779518444404,48.81,75371.69,3.31,-0.00106,1e-05,0.03288]
[1779518448432,48.81,75373.37,3.31,-0.00105,1e-05,0.0325]
[1779518450445,48.81,75376.61,3.31,-0.00102,1e-05,0.03179]
[1779518460517,48.81,75375.79,3.31,-0.00103,1e-05,0.03197]
[1779518466559,48.81,75375.13,3.31,-0.00104,1e-05,0.03212]
[1779518468572,48.81,75373.52,3.31,-0.00105,1e-05,0.03247]
[1779518473608,48.81,75374.02,3.31,-0.00104,1e-05,0.03236]
[1779518481851,48.81,75373.8,3.31,-0.00105,1e-05,0.03241]
[1779518491927,48.81,75374.87,3.31,-0.00097,1e-05,0.03009]
[1779518497777,48.81,75374.87,3.31,-0.00097,1e-05,0.03009]
[1779518502812,48.81,75374.97,3.31,-0.00097,1e-05,0.03007]
[1779518512073,48.81,75375.54,3.31,-0.00097,1e-05,0.02995]
[1779518517917,48.81,75375.57,3.31,-0.00097,1e-05,0.02994]
[1779518523958,48.81,75375.43,3.31,-0.00097,1e-05,0.02997]
[1779518528993,48.81,75376.31,3.31,-0.00096,1e-05,0.02979]
[1779518535040,48.81,75376.34,3.31,-0.00096,1e-05,0.02978]
[1779518538060,48.81,75374.58,3.31,-0.00097,1e-05,0.03015]
[1779518544103,48.81,75374.48,3.31,-0.00097,1e-05,0.03017]
[1779518549137,48.81,75373.76,3.31,-0.00098,1e-05,0.03032]
[1779518551151,48.81,75372.87,3.31,-0.00092,1e-05,0.02848]
[1779518552354,48.81,75377.24,3.31,-0.00089,1e-05,0.02763]
[1779518558203,48.81,75377.81,3.31,-0.00089,1e-05,0.02752]
[1779518563240,48.81,75378.18,3.31,-0.00088,1e-05,0.02745]
[1779518568273,48.81,75378.79,3.31,-0.00088,1e-05,0.02733]
[1779518573309,48.81,75377.55,3.31,-0.00089,1e-05,0.02757]
[1779518577337,48.81,75380.38,3.31,-0.00087,1e-05,0.02703]
[1779518582374,48.81,75380.08,3.31,-0.00087,1e-05,0.02708]
[1779518588415,48.81,75380.17,3.31,-0.00087,1e-05,0.02707]
[1779518593451,48.81,75379.88,3.31,-0.00087,1e-05,0.02712]
[1779518599492,48.81,75380.06,3.31,-0.00087,1e-05,0.02709]
[1779518604527,48.81,75378.73,3.31,-0.00088,1e-05,0.02734]
[1779518609563,48.81,75378.58,3.31,-0.00088,1e-05,0.02737]
[1779518611576,48.81,75378.74,3.31,-0.00082,1e-05,0.02547]
[1779518614598,48.81,75375.87,3.31,-0.00084,1e-05,0.02599]
[1779518619633,48.81,75375.95,3.31,-0.00084,1e-05,0.02598]
[1779518624667,48.81,75376.75,3.31,-0.00083,1e-05,0.02583]
[1779518629702,48.81,75377.26,3.31,-0.00083,1e-05,0.02574]
[1779518634738,48.81,75378.21,3.31,-0.00082,1e-05,0.02557]
[1779518639774,48.81,75379.15,3.31,-0.00082,1e-05,0.0254]
[1779518644810,48.81,75380.31,3.31,-0.00081,1e-05,0.02519]
[1779518649845,48.81,75380.62,3.31,-0.00081,1e-05,0.02513]
[1779518654879,48.81,75381.03,3.31,-0.00081,1e-05,0.02506]
[1779518663129,48.81,75381.11,3.31,-0.00081,1e-05,0.02504]
[1779518668977,48.81,75381.88,3.31,-0.0008,1e-05,0.02491]
[1779518672000,48.81,75382.34,3.31,-0.00074,1e-05,0.02308]
[1779518677034,48.81,75382.61,3.31,-0.00074,1e-05,0.02304]
[1779518682069,48.81,75382.76,3.31,-0.00074,1e-05,0.02301]
[1779518683270,48.81,75384.71,3.31,-0.00073,1e-05,0.02269]
[1779518689117,48.81,75384.32,3.31,-0.00073,1e-05,0.02275]
[1779518694153,48.81,75384.35,3.31,-0.00073,1e-05,0.02275]
[1779518695159,48.81,75382.67,3.31,-0.00074,1e-05,0.02303]
[1779518700194,48.81,75382.61,3.31,-0.00074,1e-05,0.02304]
[1779518705230,48.81,75382.9,3.31,-0.00074,1e-05,0.02299]
[1779518707242,48.81,75384.85,3.31,-0.00073,1e-05,0.02267]
[1779518708250,48.81,75386.5,3.31,-0.00072,1e-05,0.0224]
[1779518713480,48.81,75385.89,3.31,-0.00072,1e-05,0.0225]
[1779518719327,48.81,75385.37,3.31,-0.00073,1e-05,0.02258]
[1779518721344,48.81,75386.93,3.31,-0.00072,1e-05,0.02233]
[1779518726379,48.81,75386.37,3.31,-0.00072,1e-05,0.02242]
[1779518731417,48.81,75385.6,3.31,-0.00067,1e-05,0.02091]
[1779518742542,48.81,75385.37,3.31,-0.00067,1e-05,0.02095]
[1779518747578,48.81,75371.72,3.31,-0.00075,1e-05,0.02314]
[1779518752612,48.81,75372.69,3.31,-0.00075,1e-05,0.02298]
[1779518757647,48.81,75372.25,3.31,-0.00075,1e-05,0.02305]
[1779518760606,48.81,75372.25,3.31,-0.00075,1e-05,0.02305]
[1779518760707,48.81,75372.46,3.31,-0.00075,1e-05,0.02302]
[1779518763832,48.81,75370.16,3.31,-0.00076,1e-05,0.0234]
[1779518765703,48.81,75368.53,3.31,-0.00077,1e-05,0.02368]
[1779518767719,48.81,75366.66,3.31,-0.00078,1e-05,0.024]
[1779518768726,48.81,75362.33,3.31,-0.00081,1e-05,0.02477]
[1779518769733,48.81,75358.75,3.31,-0.00083,1e-05,0.02541]
[1779518773902,48.81,75361.43,3.31,-0.00081,1e-05,0.02493]
[1779518779802,48.81,75359.48,3.31,-0.00083,1e-05,0.02528]
[1779518780810,48.81,75356.68,3.31,-0.00085,1e-05,0.02579]
[1779518785844,48.81,75356.88,3.31,-0.00084,1e-05,0.02576]
[1779518790879,48.81,75357.41,3.31,-0.00084,1e-05,0.02566]
[1779518791886,48.81,75357.83,3.31,-0.00078,1e-05,0.02375]
[1779518794042,48.81,75359.34,3.31,-0.00077,1e-05,0.02349]
[1779518799943,48.81,75359.08,3.31,-0.00077,1e-05,0.02353]
[1779518801957,48.81,75353.71,3.31,-0.0008,1e-05,0.02447]
[1779518806991,48.81,75354.03,3.31,-0.0008,1e-05,0.02442]
[1779518812027,48.81,75351.62,3.31,-0.00082,1e-05,0.02485]
[1779518814182,48.81,75350.01,3.31,-0.00083,1e-05,0.02514]
[1779518816055,48.81,75347.95,3.31,-0.00084,1e-05,0.02552]
[1779518821092,48.81,75347.86,3.31,-0.00084,1e-05,0.02553]
[1779518826125,48.81,75348.12,3.31,-0.00084,1e-05,0.02548]
[1779518832167,48.81,75348.69,3.31,-0.00084,1e-05,0.02538]
[1779518837202,48.81,75348.91,3.31,-0.00084,1e-05,0.02534]
[1779518842238,48.81,75348.93,3.31,-0.00084,1e-05,0.02534]
[1779518844392,48.81,75346.08,3.31,-0.00085,1e-05,0.02586]
[1779518851301,48.81,75345.3,3.31,-0.0008,1e-05,0.02413]
[1779518857343,48.81,75344.51,3.31,-0.0008,1e-05,0.02427]
[1779518862380,48.81,75345.02,3.31,-0.0008,1e-05,0.02418]
[1779518867414,48.81,75345.47,3.31,-0.0008,1e-05,0.0241]
[1779518872448,48.81,75350.7,3.31,-0.00076,1e-05,0.02319]
[1779518878490,48.81,75350.39,3.31,-0.00077,1e-05,0.02325]
[1779518882518,48.81,75346.83,3.31,-0.00079,1e-05,0.02386]
[1779518887553,48.81,75345.45,3.31,-0.0008,1e-05,0.0241]
[1779518891219,48.81,75344.32,3.31,-0.0008,1e-05,0.0243]
[1779518891581,48.81,75344.33,3.31,-0.0008,1e-05,0.0243]
[1779518896616,48.81,75344.38,3.31,-0.0008,1e-05,0.02429]
[1779518901652,48.81,75344.87,3.31,-0.0008,1e-05,0.02421]
[1779518906686,48.81,75345.24,3.31,-0.0008,1e-05,0.02414]
[1779518912729,48.81,75345.89,3.31,-0.00074,1e-05,0.02224]
[1779518918770,48.81,75345.04,3.31,-0.00074,1e-05,0.02238]
[1779518924958,48.81,75344.56,3.31,-0.00074,1e-05,0.02246]
[1779518931306,48.81,75344.94,3.31,-0.00074,1e-05,0.0224]
[1779518931407,48.81,75345.04,3.31,-0.00074,1e-05,0.02238]
[1779518945100,48.81,75345.72,3.31,-0.00074,1e-05,0.02227]
[1779518948980,48.81,75348.6,3.31,-0.00072,1e-05,0.0218]
[1779518951400,48.81,75348.52,3.31,-0.00072,1e-05,0.02181]
[1779518951501,48.81,75348.58,3.31,-0.00072,1e-05,0.0218]
[1779518954016,48.81,75346.83,3.31,-0.00073,1e-05,0.02209]
[1779518957038,48.81,75345.34,3.31,-0.00074,1e-05,0.02233]
[1779518963080,48.81,75344.39,3.31,-0.00074,1e-05,0.02249]
[1779518964088,48.81,75342.71,3.31,-0.00076,1e-05,0.02277]
[1779518969122,48.81,75342.3,3.31,-0.00076,1e-05,0.02284]
[1779518971137,48.81,75341.91,3.31,-0.0007,1e-05,0.02117]
[1779518980199,48.81,75341.53,3.31,-0.00071,1e-05,0.02123]
[1779518981564,48.81,75341.53,3.31,-0.00071,1e-05,0.02123]
[1779518981665,48.81,75340.01,3.31,-0.00071,1e-05,0.02148]
[1779518985380,48.81,75342.11,3.31,-0.0007,1e-05,0.02114]
[1779518989264,48.81,75340.59,3.31,-0.00071,1e-05,0.02138]
[1779518991276,48.81,75338.35,3.31,-0.00072,1e-05,0.02175]
[1779518996312,48.81,75337.18,3.31,-0.00073,1e-05,0.02194]
[1779519001346,48.81,75336.74,3.31,-0.00073,1e-05,0.02201]
[1779519006381,48.81,75336.63,3.31,-0.00073,1e-05,0.02203]
[1779519008394,48.81,75340.95,3.31,-0.00071,1e-05,0.02133]
[1779519009402,48.81,75343.08,3.31,-0.0007,1e-05,0.02099]
[1779519012423,48.81,75344.86,3.31,-0.00069,1e-05,0.02071]
[1779519013432,48.81,75346.8,3.31,-0.00068,1e-05,0.02041]
[1779519016451,48.81,75345.11,3.31,-0.00068,1e-05,0.02067]
[1779519021767,48.81,75344.45,3.31,-0.00069,1e-05,0.02077]
[1779519022494,48.81,75344.29,3.31,-0.00069,1e-05,0.0208]
[1779519027531,48.81,75342.79,3.31,-0.0007,1e-05,0.02103]
[1779519031558,48.81,75341.43,3.31,-0.00065,1e-05,0.0196]
[1779519037603,48.81,75340.68,3.31,-0.00066,1e-05,0.01971]
[1779519042638,48.81,75340.58,3.31,-0.00066,1e-05,0.01973]
[1779519044650,48.81,75328.25,3.31,-0.00073,1e-05,0.02166]
[1779519045801,48.81,75325.86,3.31,-0.00074,1e-05,0.02205]
[1779519049685,48.81,75324.44,3.31,-0.00075,1e-05,0.02229]
[1779519051924,48.81,75323.16,3.31,-0.00076,1e-05,0.0225]
[1779519052706,48.81,75322.22,3.31,-0.00076,1e-05,0.02266]
[1779519055873,48.81,75320.13,3.31,-0.00078,1e-05,0.02302]
[1779519061770,48.81,75317.9,3.31,-0.00079,1e-05,0.02341]
[1779519066807,48.81,75316.18,3.31,-0.0008,1e-05,0.02371]
[1779519071841,48.81,75314.54,3.31,-0.00081,1e-05,0.02401]
[1779519076877,48.81,75312.35,3.31,-0.00083,1e-05,0.0244]
[1779519078890,48.81,75308.01,3.31,-0.00086,1e-05,0.0252]
[1779519082063,48.81,75307.29,3.31,-0.00086,1e-05,0.02534]
[1779519082165,48.81,75307.26,3.31,-0.00086,1e-05,0.02534]
[1779519087953,48.81,75307.11,3.31,-0.00086,1e-05,0.02537]
[1779519092989,48.81,75307.15,3.31,-0.0008,1e-05,0.02343]
[1779519098024,48.81,75306.95,3.31,-0.0008,1e-05,0.02346]
[1779519099031,48.81,75308.42,3.31,-0.00079,1e-05,0.02321]
[1779519104066,48.81,75309.17,3.31,-0.00078,1e-05,0.02307]
[1779519109106,48.81,75305.44,3.31,-0.00081,1e-05,0.02373]
[1779519112224,48.81,75305.44,3.31,-0.00081,1e-05,0.02373]
[1779519112325,48.81,75304.59,3.31,-0.00081,1e-05,0.02388]
[1779519119172,48.81,75304.59,3.31,-0.00081,1e-05,0.02388]
[1779519124209,48.81,75305.62,3.31,-0.00081,1e-05,0.0237]
[1779519129245,48.81,75308.8,3.31,-0.00079,1e-05,0.02314]
[1779519130255,48.81,75310.37,3.31,-0.00078,1e-05,0.02287]
[1779519132267,48.81,75318.61,3.31,-0.00073,1e-05,0.02148]
[1779519134284,48.81,75320.77,3.31,-0.00071,1e-05,0.02113]
[1779519135290,48.81,75326.19,3.31,-0.00068,1e-05,0.02028]
[1779519145357,48.81,75326.89,3.31,-0.00068,1e-05,0.02017]
[1779519146515,48.81,75315.5,3.31,-0.00074,1e-05,0.02199]
[1779519152524,48.81,75315.5,3.31,-0.00074,1e-05,0.02199]
[1779519152625,48.81,75314.82,3.31,-0.00069,1e-05,0.02036]
[1779519156585,48.81,75313.23,3.31,-0.0007,1e-05,0.02061]
[1779519159456,48.81,75310.87,3.31,-0.00071,1e-05,0.02098]
[1779519166655,48.81,75310.18,3.31,-0.00072,1e-05,0.0211]
[1779519172516,48.81,75309.33,3.31,-0.00072,1e-05,0.02123]
[1779519172617,48.81,75308.4,3.31,-0.00073,1e-05,0.02139]
[1779519183624,48.81,75308.39,3.31,-0.00073,1e-05,0.02139]
[1779519184630,48.81,75310.35,3.31,-0.00072,1e-05,0.02107]
[1779519185638,48.81,75320.72,3.31,-0.00066,1e-05,0.01945]
[1779519186799,48.81,75322.62,3.31,-0.00065,1e-05,0.01917]
[1779519188660,48.81,75324.48,3.31,-0.00064,1e-05,0.01889]
[1779519196869,48.81,75325.67,3.31,-0.00063,1e-05,0.01872]
[1779519206944,48.81,75331.09,3.31,-0.0006,1e-05,0.01795]
[1779519217015,48.81,75336.98,3.31,-0.00053,0.0,0.01571]
[1779519222666,48.81,75337.31,3.31,-0.00052,0.0,0.01567]
[1779519222900,48.81,75337.66,3.31,-0.00052,0.0,0.01562]
[1779519225921,48.81,75336.35,3.31,-0.00053,0.0,0.01579]
[1779519226927,48.81,75334.45,3.31,-0.00054,0.0,0.01602]
[1779519232969,48.81,75335.01,3.31,-0.00053,0.0,0.01595]
[1779519233977,48.81,75336.4,3.31,-0.00053,0.0,0.01578]
[1779519239012,48.81,75337.06,3.31,-0.00053,0.0,0.0157]
[1779519240026,48.81,75339.22,3.31,-0.00052,0.0,0.01543]
[1779519241030,48.81,75341.06,3.31,-0.00051,0.0,0.01521]
[1779519242659,48.81,75341.55,3.31,-0.00051,0.0,0.01515]
[1779519243044,48.81,75341.12,3.31,-0.00051,0.0,0.0152]
[1779519248079,48.81,75340.87,3.31,-0.00051,0.0,0.01523]
[1779519256135,48.81,75341.82,3.31,-0.0005,0.0,0.01511]
[1779519261170,48.81,75342.91,3.31,-0.0005,0.0,0.01498]
[1779519266204,48.81,75343.78,3.31,-0.0005,0.0,0.01488]
[1779519273253,48.81,75343.45,3.31,-0.00045,0.0,0.01362]
[1779519278289,48.81,75342.73,3.31,-0.00046,0.0,0.0137]
[1779519282948,48.81,75342.66,3.31,-0.00046,0.0,0.01371]
[1779519283049,48.81,75341.09,3.31,-0.00046,0.0,0.01388]
[1779519285338,48.81,75339.24,3.31,-0.00047,0.0,0.01409]
[1779519287505,48.81,75334.62,3.31,-0.00049,0.0,0.01463]
[1779519293395,48.81,75332.51,3.31,-0.0005,0.0,0.01488]
[1779519295407,48.81,75329.29,3.31,-0.00051,0.0,0.01527]
[1779519297576,48.81,75327.81,3.31,-0.00052,0.0,0.01545]
[1779519305475,48.81,75327.81,3.31,-0.00052,0.0,0.01545]
[1779519307645,48.81,75321.1,3.31,-0.00055,0.0,0.0163]
[1779519310513,48.81,75318.95,3.31,-0.00056,0.0,0.01658]
[1779519312527,48.81,75317.63,3.31,-0.00057,0.0,0.01676]
[1779519317715,48.81,75317.26,3.31,-0.00057,0.0,0.01681]
[1779519321590,48.81,75322.34,3.31,-0.00055,0.0,0.01614]
[1779519322597,48.81,75326.09,3.31,-0.00053,0.0,0.01566]
[1779519324612,48.81,75327.49,3.31,-0.00052,0.0,0.01549]
[1779519326625,48.81,75329.29,3.31,-0.00051,0.0,0.01527]
[1779519329655,48.81,75330.7,3.31,-0.00051,0.0,0.0151]
[1779519331669,48.81,75331.19,3.31,-0.00046,0.0,0.01372]
[1779519333683,48.81,75334.45,3.31,-0.00045,0.0,0.01336]
[1779519337855,48.81,75335.72,3.31,-0.00044,0.0,0.01322]
[1779519343753,48.81,75336.97,3.31,-0.00044,0.0,0.01308]
[1779519345766,48.81,75338.88,3.31,-0.00043,0.0,0.01288]
[1779519351809,48.81,75339.24,3.31,-0.00043,0.0,0.01284]
[1779519356844,48.81,75339.49,3.31,-0.00043,0.0,0.01282]
[1779519360871,48.81,75338.0,3.31,-0.00043,0.0,0.01297]
[1779519361878,48.81,75335.33,3.31,-0.00044,0.0,0.01326]
[1779519362885,48.81,75333.72,3.31,-0.00045,0.0,0.01344]
[1779519365907,48.81,75331.06,3.31,-0.00046,0.0,0.01373]
[1779519370940,48.81,75331.29,3.31,-0.00046,0.0,0.0137]
[1779519376983,48.81,75332.4,3.31,-0.00046,0.0,0.01358]
[1779519380022,48.81,75326.1,3.31,-0.00048,0.0,0.0143]
[1779519385040,48.81,75326.14,3.31,-0.00048,0.0,0.01429]
[1779519392089,48.81,75326.11,3.31,-0.00044,0.0,0.01301]
[1779519394103,48.81,75327.34,3.31,-0.00043,0.0,0.01288]
[1779519399138,48.81,75325.58,3.31,-0.00044,0.0,0.01307]
[1779519401151,48.81,75324.34,3.31,-0.00045,0.0,0.0132]
[1779519403164,48.81,75322.51,3.31,-0.00045,0.0,0.0134]
[1779519408201,48.81,75319.37,3.31,-0.00047,0.0,0.01375]
[1779519409207,48.81,75326.97,3.31,-0.00044,0.0,0.01292]
[1779519410214,48.81,75335.01,3.31,-0.00041,0.0,0.01209]
[1779519417264,48.81,75334.91,3.31,-0.00041,0.0,0.0121]
[1779519422297,48.81,75336.63,3.31,-0.0004,0.0,0.01192]
[1779519427335,48.81,75342.44,3.31,-0.00038,0.0,0.01136]
[1779519428505,48.81,75339.45,3.31,-0.00039,0.0,0.01165]
[1779519435391,48.81,75340.54,3.31,-0.00039,0.0,0.01154]
[1779519437404,48.81,75339.06,3.31,-0.00039,0.0,0.01168]
[1779519441433,48.81,75340.29,3.31,-0.00039,0.0,0.01157]
[1779519442440,48.81,75341.95,3.31,-0.00038,0.0,0.01141]
[1779519447474,48.81,75346.28,3.31,-0.00037,0.0,0.011]
[1779519450497,48.81,75347.6,3.31,-0.00036,0.0,0.01088]
[1779519451506,48.81,75347.8,3.31,-0.00033,0.0,0.00983]
[1779519457545,48.81,75346.53,3.31,-0.00033,0.0,0.00994]
[1779519462580,48.81,75346.25,3.31,-0.00033,0.0,0.00996]
[1779519467616,48.81,75346.67,3.31,-0.00033,0.0,0.00992]
[1779519472651,48.81,75346.09,3.31,-0.00033,0.0,0.00997]
[1779519474665,48.81,75344.43,3.31,-0.00034,0.0,0.01011]
[1779519481713,48.81,75344.28,3.31,-0.00034,0.0,0.01013]
[1779519486749,48.81,75342.25,3.31,-0.00034,0.0,0.0103]
[1779519488926,48.81,75340.13,3.31,-0.00035,0.0,0.01049]
[1779519494804,48.81,75339.67,3.31,-0.00035,0.0,0.01053]
[1779519495812,48.81,75335.66,3.31,-0.00037,0.0,0.01089]
[1779519496819,48.81,75331.05,3.31,-0.00038,0.0,0.01133]
[1779519497825,48.81,75329.71,3.31,-0.00039,0.0,0.01145]
[1779519501853,48.81,75331.26,3.31,-0.00038,0.0,0.01131]
[1779519509067,48.81,75332.71,3.31,-0.00038,0.0,0.01117]
[1779519512931,48.81,75332.29,3.31,-0.00034,0.0,0.01013]
[1779519517965,48.81,75333.79,3.31,-0.00034,0.0,0.01]
[1779519520987,48.81,75335.55,3.31,-0.00033,0.0,0.00985]
[1779519526033,48.81,75335.9,3.31,-0.00033,0.0,0.00982]
[1779519527039,48.81,75337.94,3.31,-0.00032,0.0,0.00965]
[1779519528045,48.81,75325.54,3.31,-0.00036,0.0,0.01073]
[1779519539277,48.81,75328.32,3.31,-0.00035,0.0,0.01048]
[1779519543150,48.81,75331.4,3.31,-0.00034,0.0,0.01021]
[1779519548187,48.81,75332.31,3.31,-0.00034,0.0,0.01013]
[1779519554226,48.81,75333.77,3.31,-0.00034,0.0,0.01]
[1779519556242,48.81,75335.17,3.31,-0.00033,0.0,0.00988]
[1779519561276,48.81,75336.88,3.31,-0.00033,0.0,0.00974]
[1779519565307,48.81,75338.1,3.31,-0.00032,0.0,0.00964]
[1779519566311,48.81,75340.72,3.31,-0.00032,0.0,0.00942]
[1779519571346,48.81,75341.47,3.31,-0.00028,0.0,0.00843]
[1779519577389,48.81,75341.13,3.31,-0.00028,0.0,0.00845]
[1779519580410,48.81,75342.56,3.31,-0.00028,0.0,0.00835]
[1779519581417,48.81,75343.9,3.31,-0.00028,0.0,0.00825]
[1779519587460,48.81,75344.1,3.31,-0.00028,0.0,0.00823]
[1779519592494,48.81,75344.57,3.31,-0.00027,0.0,0.0082]
[1779519596522,48.81,75348.29,3.31,-0.00027,0.0,0.00794]
[1779519601557,48.81,75348.8,3.31,-0.00026,0.0,0.0079]
[1779519602564,48.81,75352.02,3.31,-0.00026,0.0,0.00768]
[1779519603572,48.81,75356.55,3.31,-0.00025,0.0,0.00738]
[1779519606596,48.81,75358.28,3.31,-0.00024,0.0,0.00726]
[1779519608607,48.81,75360.0,3.31,-0.00024,0.0,0.00715]
[1779519612635,48.81,75361.77,3.31,-0.00023,0.0,0.00704]
[1779519617669,48.81,75359.99,3.31,-0.00024,0.0,0.00716]
[1779519618677,48.81,75362.98,3.31,-0.00023,0.0,0.00697]
[1779519623711,48.81,75362.87,3.31,-0.00023,0.0,0.00697]
[1779519628748,48.81,75363.16,3.31,-0.00023,0.0,0.00696]
[1779519629915,48.81,75365.61,3.31,-0.00022,0.0,0.00681]
[1779519631768,48.81,75369.18,3.31,-0.00019,0.0,0.00589]
[1779519632776,48.81,75372.68,3.31,-0.00019,0.0,0.0057]
[1779519637811,48.81,75373.6,3.31,-0.00019,0.0,0.00566]
[1779519642845,48.81,75373.98,3.31,-0.00019,0.0,0.00564]
[1779519648888,48.81,75374.65,3.31,-0.00018,0.0,0.0056]
[1779519653923,48.81,75374.35,3.31,-0.00018,0.0,0.00562]
[1779519654929,48.81,75372.94,3.31,-0.00019,0.0,0.00569]
[1779519655936,48.81,75370.63,3.31,-0.00019,0.0,0.00581]
[1779519661978,48.81,75369.55,3.31,-0.00019,0.0,0.00587]
[1779519667014,48.81,75369.49,3.31,-0.00019,0.0,0.00587]
[1779519672049,48.81,75369.14,3.31,-0.00019,0.0,0.00589]
[1779519677083,48.81,75366.67,3.31,-0.0002,0.0,0.00602]
[1779519678091,48.81,75364.28,3.31,-0.0002,0.0,0.00616]
[1779519679098,48.81,75362.21,3.31,-0.00021,0.0,0.00627]
[1779519680286,48.81,75360.99,3.31,-0.00021,0.0,0.00634]
[1779519684132,48.81,75356.92,3.31,-0.00022,0.0,0.00658]
[1779519689167,48.81,75356.32,3.31,-0.00022,0.0,0.00661]
[1779519691183,48.81,75357.4,3.31,-0.00019,0.0,0.00584]
[1779519694202,48.81,75355.83,3.31,-0.0002,0.0,0.00592]
[1779519699238,48.81,75358.63,3.31,-0.00019,0.0,0.00577]
[1779519706289,48.81,75359.53,3.31,-0.00019,0.0,0.00573]
[1779519707295,48.81,75361.18,3.31,-0.00019,0.0,0.00564]
[1779519710507,48.81,75355.43,3.31,-0.0002,0.0,0.00594]
[1779519711514,48.81,75348.0,3.31,-0.00021,0.0,0.00636]
[1779519713337,48.81,75344.93,3.31,-0.00022,0.0,0.00654]
[1779519714344,48.81,75343.75,3.31,-0.00022,0.0,0.00661]
[1779519717366,48.81,75342.27,3.31,-0.00023,0.0,0.0067]
[1779519722402,48.81,75342.24,3.31,-0.00023,0.0,0.0067]
[1779519727436,48.81,75342.25,3.31,-0.00023,0.0,0.0067]
[1779519732470,48.81,75340.39,3.31,-0.00023,0.0,0.00682]
[1779519733477,48.81,75338.57,3.31,-0.00023,0.0,0.00693]
[1779519740526,48.81,75338.61,3.31,-0.00023,0.0,0.00693]
[1779519745561,48.81,75340.6,3.31,-0.00023,0.0,0.0068]
[1779519750597,48.81,75335.93,3.31,-0.00024,0.0,0.0071]
[1779519751604,48.81,75336.46,3.31,-0.00021,0.0,0.00629]
[1779519754632,48.81,75337.64,3.31,-0.00021,0.0,0.00622]
[1779519755631,48.81,75335.78,3.31,-0.00021,0.0,0.00633]
[1779519756638,48.81,75330.92,3.31,-0.00022,0.0,0.00662]
[1779519760667,48.81,75332.53,3.31,-0.00022,0.0,0.00652]
[1779519764695,48.81,75328.24,3.31,-0.00023,0.0,0.00678]
[1779519765701,48.81,75323.02,3.31,-0.00024,0.0,0.00712]
[1779519770736,48.81,75324.1,3.31,-0.00024,0.0,0.00705]
[1779519774764,48.81,75325.36,3.31,-0.00024,0.0,0.00697]
[1779519778792,48.81,75326.63,3.31,-0.00023,0.0,0.00689]
[1779519783828,48.81,75327.35,3.31,-0.00023,0.0,0.00684]
[1779519785841,48.81,75328.53,3.31,-0.00023,0.0,0.00677]
[1779519789869,48.81,75323.34,3.31,-0.00024,0.0,0.00709]
[1779519790876,48.81,75316.88,3.31,-0.00026,0.0,0.00752]
[1779519792076,48.81,75315.63,3.31,-0.00026,0.0,0.00761]
[1779519797925,48.81,75315.41,3.31,-0.00026,0.0,0.00762]
[1779519799939,48.81,75316.66,3.31,-0.00026,0.0,0.00754]
[1779519806990,48.81,75317.04,3.31,-0.00026,0.0,0.00751]
[1779519807996,48.81,75320.59,3.31,-0.00025,0.0,0.00727]
[1779519809003,48.81,75321.91,3.31,-0.00025,0.0,0.00719]
[1779519810010,48.81,75325.35,3.31,-0.00024,0.0,0.00697]
[1779519811017,48.81,75325.22,3.31,-0.00021,0.0,0.0062]
[1779519812217,48.81,75329.06,3.31,-0.0002,0.0,0.00598]
[1779519817059,48.81,75327.61,3.31,-0.00021,0.0,0.00606]
[1779519822286,48.81,75334.8,3.31,-0.00019,0.0,0.00567]
[1779519825127,48.81,75333.39,3.31,-0.00019,0.0,0.00575]
[1779519828149,48.81,75331.61,3.31,-0.0002,0.0,0.00584]
[1779519832356,48.81,75329.54,3.31,-0.0002,0.0,0.00596]
[1779519835197,48.81,75331.26,3.31,-0.0002,0.0,0.00586]
[1779519840232,48.81,75330.33,3.31,-0.0002,0.0,0.00591]
[1779519845267,48.81,75329.94,3.31,-0.0002,0.0,0.00593]
[1779519847284,48.81,75321.46,3.31,-0.00022,0.0,0.00642]
[1779519852496,48.81,75318.51,3.31,-0.00023,0.0,0.0066]
[1779519854332,48.81,75316.3,3.31,-0.00023,0.0,0.00673]
[1779519857354,48.81,75315.05,3.31,-0.00023,0.0,0.00681]
[1779519862568,48.81,75317.7,3.31,-0.00023,0.0,0.00665]
[1779519869439,48.81,75318.27,3.31,-0.00023,0.0,0.00661]
[1779519871453,48.81,75318.69,3.31,-0.0002,0.0,0.00584]
[1779519874474,48.81,75317.51,3.31,-0.0002,0.0,0.0059]
[1779519875481,48.81,75315.93,3.31,-0.00021,0.0,0.00599]
[1779519877494,48.81,75317.12,3.31,-0.0002,0.0,0.00592]
[1779519882707,48.81,75318.27,3.31,-0.0002,0.0,0.00586]
[1779519888574,48.81,75318.18,3.31,-0.0002,0.0,0.00586]
[1779519889579,48.81,75315.93,3.31,-0.00021,0.0,0.00599]
[1779519896630,48.81,75316.06,3.31,-0.00021,0.0,0.00598]
[1779519901664,48.81,75315.68,3.31,-0.00021,0.0,0.006]
[1779519908713,48.81,75316.3,3.31,-0.0002,0.0,0.00597]
[1779519909720,48.81,75326.4,3.31,-0.00018,0.0,0.00543]
[1779519911735,48.81,75322.81,3.31,-0.00019,0.0,0.00561]
[1779519912741,48.81,75320.2,3.31,-0.0002,0.0,0.00575]
[1779519916769,48.81,75314.15,3.31,-0.00021,0.0,0.00609]
[1779519917777,48.81,75308.35,3.31,-0.00022,0.0,0.00643]
[1779519920798,48.81,75306.09,3.31,-0.00023,0.0,0.00657]
[1779519921804,48.81,75297.17,3.31,-0.00025,0.0,0.00713]
[1779519924826,48.81,75295.94,3.31,-0.00025,0.0,0.00722]
[1779519929860,48.81,75294.94,3.31,-0.00025,0.0,0.00728]
[1779519931875,48.81,75294.47,3.31,-0.00023,0.0,0.00648]
[1779519936909,48.81,75294.24,3.31,-0.00023,0.0,0.0065]
[1779519937916,48.81,75291.52,3.31,-0.00023,0.0,0.00666]
[1779519938926,48.81,75289.46,3.31,-0.00024,0.0,0.00679]
[1779519940938,48.81,75287.62,3.31,-0.00024,0.0,0.00691]
[1779519944965,48.81,75285.72,3.31,-0.00025,0.0,0.00704]
[1779519950001,48.81,75284.08,3.31,-0.00025,0.0,0.00714]
[1779519955038,48.81,75282.36,3.31,-0.00026,0.0,0.00726]
[1779519957052,48.81,75281.06,3.31,-0.00026,0.0,0.00735]
[1779519962090,48.81,75279.57,3.31,-0.00026,0.0,0.00745]
[1779519967122,48.81,75278.33,3.31,-0.00027,0.0,0.00754]
[1779519972156,48.81,75278.89,3.31,-0.00026,0.0,0.0075]
[1779519977191,48.81,75277.81,3.31,-0.00027,0.0,0.00757]
[1779519980213,48.81,75276.59,3.31,-0.00027,0.0,0.00766]
[1779519985247,48.81,75275.45,3.31,-0.00027,0.0,0.00774]
[1779519990282,48.81,75274.36,3.31,-0.00028,0.0,0.00782]
[1779519991477,48.81,75274.19,3.31,-0.00025,0.0,0.00693]
[1779520001547,48.81,75273.89,3.31,-0.00025,0.0,0.00695]
[1779520005388,48.81,75271.68,3.31,-0.00025,0.0,0.0071]
[1779520007401,48.81,75270.37,3.31,-0.00026,0.0,0.00719]
[1779520011617,48.81,75267.43,3.31,-0.00026,0.0,0.00739]
[1779520014451,48.81,75266.28,3.31,-0.00027,0.0,0.00747]
[1779520019493,48.81,75265.2,3.31,-0.00027,0.0,0.00755]
[1779520024520,48.81,75264.58,3.31,-0.00027,0.0,0.00759]
[1779520028549,48.81,75261.49,3.31,-0.00028,0.0,0.00781]
[1779520029556,48.81,75258.2,3.31,-0.00029,0.0,0.00806]
[1779520030563,48.81,75253.7,3.31,-0.0003,0.0,0.0084]
[1779520031759,48.81,75237.14,3.31,-0.00036,0.0,0.00979]
[1779520034591,48.81,75235.83,3.31,-0.00036,0.0,0.00991]
[1779520038619,48.81,75237.04,3.31,-0.00036,0.0,0.0098]
[1779520040632,48.81,75238.25,3.31,-0.00035,0.0,0.00969]
[1779520043653,48.81,75239.58,3.31,-0.00035,0.0,0.00957]
[1779520051902,48.81,75241.09,3.31,-0.0003,0.0,0.00837]
[1779520055738,48.81,75242.35,3.31,-0.0003,0.0,0.00827]
[1779520059769,48.81,75239.08,3.31,-0.00031,0.0,0.00853]
[1779520062889,48.81,75239.61,3.31,-0.00031,0.0,0.00849]
[1779520063801,48.81,75222.07,3.31,-0.00037,0.0,0.00999]
[1779520064808,48.81,75205.43,3.31,-0.00043,0.0,0.01164]
[1779520065815,48.81,75210.81,3.31,-0.00041,0.0,0.01108]
[1779520066822,48.81,75205.67,3.31,-0.00043,0.0,0.01161]
[1779520067829,48.81,75206.8,3.31,-0.00043,0.0,0.01149]
[1779520069843,48.81,75208.08,3.31,-0.00042,0.0,0.01136]
[1779520070849,48.81,75217.8,3.31,-0.00038,0.0,0.01039]
[1779520071856,48.81,75221.93,3.31,-0.00037,0.0,0.01]
[1779520073475,48.81,75221.99,3.31,-0.00037,0.0,0.01]
[1779520073871,48.81,75225.15,3.31,-0.00036,0.0,0.00971]
[1779520074877,48.81,75232.91,3.31,-0.00033,0.0,0.00903]
[1779520075885,48.81,75234.56,3.31,-0.00032,0.0,0.0089]
[1779520077899,48.81,75236.51,3.31,-0.00032,0.0,0.00874]
[1779520078905,48.81,75241.06,3.31,-0.0003,0.0,0.00837]
[1779520082933,48.81,75239.87,3.31,-0.00031,0.0,0.00847]
[1779520087968,48.81,75240.19,3.31,-0.00031,0.0,0.00844]
[1779520093004,48.81,75240.7,3.31,-0.0003,0.0,0.0084]
[1779520097031,48.81,75242.09,3.31,-0.0003,0.0,0.00829]
[1779520102267,48.81,75244.05,3.31,-0.00029,0.0,0.00814]
[1779520105088,48.81,75245.98,3.31,-0.00029,0.0,0.00799]
[1779520106095,48.81,75248.48,3.31,-0.00028,0.0,0.00781]
[1779520108108,48.81,75250.64,3.31,-0.00028,0.0,0.00765]
[1779520110123,48.81,75251.96,3.31,-0.00027,0.0,0.00756]
[1779520111130,48.81,75256.75,3.31,-0.00023,0.0,0.00636]
[1779520115159,48.81,75258.69,3.31,-0.00022,0.0,0.00624]
[1779520119192,48.81,75261.39,3.31,-0.00022,0.0,0.00608]
[1779520120199,48.81,75264.27,3.31,-0.00021,0.0,0.00591]
[1779520121223,48.81,75267.28,3.31,-0.0002,0.0,0.00574]
[1779520122408,48.81,75264.96,3.31,-0.00021,0.0,0.00587]
[1779520129278,48.81,75265.11,3.31,-0.00021,0.0,0.00586]
[1779520131294,48.81,75267.07,3.31,-0.0002,0.0,0.00575]
[1779520134314,48.81,75265.33,3.31,-0.00021,0.0,0.00585]
[1779520139350,48.81,75267.4,3.31,-0.0002,0.0,0.00573]
[1779520141543,48.81,75268.55,3.31,-0.0002,0.0,0.00567]
[1779520144387,48.81,75269.82,3.31,-0.0002,0.0,0.0056]
[1779520145392,48.81,75271.95,3.31,-0.00019,0.0,0.00548]
[1779520146399,48.81,75275.96,3.31,-0.00019,0.0,0.00527]
[1779520148412,48.81,75277.08,3.31,-0.00018,0.0,0.00521]
[1779520151616,48.81,75282.16,3.31,-0.00017,0.0,0.00496]
[1779520156470,48.81,75280.58,3.31,-0.00018,0.0,0.00504]
[1779520157477,48.81,75278.14,3.31,-0.00018,0.0,0.00516]
[1779520162512,48.81,75279.01,3.31,-0.00018,0.0,0.00511]
[1779520164527,48.81,75280.45,3.31,-0.00018,0.0,0.00504]
[1779520167551,48.81,75281.76,3.31,-0.00018,0.0,0.00498]
[1779520171755,48.81,75281.41,3.31,-0.00015,0.0,0.00435]
[1779520177617,48.81,75281.75,3.31,-0.00015,0.0,0.00434]
[1779520181825,48.81,75283.04,3.31,-0.00015,0.0,0.00428]
[1779520187689,48.81,75282.53,3.31,-0.00015,0.0,0.0043]
[1779520192722,48.81,75282.63,3.31,-0.00015,0.0,0.0043]
[1779520194737,48.81,75285.37,3.31,-0.00015,0.0,0.00418]
[1779520195744,48.81,75287.73,3.31,-0.00014,0.0,0.00408]
[1779520201965,48.81,75287.21,3.31,-0.00014,0.0,0.00411]
[1779520207830,48.81,75287.37,3.31,-0.00014,0.0,0.0041]
[1779520212866,48.81,75287.06,3.31,-0.00014,0.0,0.00411]
[1779520213872,48.81,75289.06,3.31,-0.00014,0.0,0.00403]
[1779520216894,48.81,75290.37,3.31,-0.00014,0.0,0.00398]
[1779520219915,48.81,75291.55,3.31,-0.00014,0.0,0.00393]
[1779520222109,48.81,75293.08,3.31,-0.00014,0.0,0.00387]
[1779520223943,48.81,75300.16,3.31,-0.00013,0.0,0.0036]
[1779520224949,48.81,75303.16,3.31,-0.00012,0.0,0.00349]
[1779520229987,48.81,75301.94,3.31,-0.00012,0.0,0.00354]
[1779520231998,48.81,75298.57,3.31,-0.00011,0.0,0.00316]
[1779520234012,48.81,75295.47,3.31,-0.00011,0.0,0.00326]
[1779520235019,48.81,75292.57,3.31,-0.00012,0.0,0.00336]
[1779520241063,48.81,75293.6,3.31,-0.00012,0.0,0.00333]
[1779520243077,48.81,75292.33,3.31,-0.00012,0.0,0.00337]
[1779520244084,48.81,75290.0,3.31,-0.00012,0.0,0.00345]
[1779520246098,48.81,75288.73,3.31,-0.00012,0.0,0.0035]
[1779520248112,48.81,75290.4,3.31,-0.00012,0.0,0.00344]
[1779520253148,48.81,75290.59,3.31,-0.00012,0.0,0.00343]
[1779520256624,48.81,75291.39,3.31,-0.00012,0.0,0.00341]
[1779520257175,48.81,75284.58,3.31,-0.00013,0.0,0.00365]
[1779520258182,48.81,75274.44,3.31,-0.00014,0.0,0.00405]
[1779520258968,48.81,75274.44,3.31,-0.00014,0.0,0.00405]
[1779520259069,48.81,75274.09,3.31,-0.00014,0.0,0.00407]
[1779520261203,48.81,75272.75,3.31,-0.00015,0.0,0.00412]
[1779520265232,48.81,75270.4,3.31,-0.00015,0.0,0.00422]
[1779520266241,48.81,75268.57,3.31,-0.00015,0.0,0.0043]
[1779520268252,48.81,75270.71,3.31,-0.00015,0.0,0.00421]
[1779520269259,48.81,75273.52,3.31,-0.00015,0.0,0.00409]
[1779520274294,48.81,75272.82,3.31,-0.00015,0.0,0.00412]
[1779520276308,48.81,75269.77,3.31,-0.00015,0.0,0.00425]
[1779520281343,48.81,75269.65,3.31,-0.00015,0.0,0.00426]
[1779520286379,48.81,75269.67,3.31,-0.00015,0.0,0.00426]
[1779520287386,48.81,75274.74,3.31,-0.00014,0.0,0.00404]
[1779520288393,48.81,75276.98,3.31,-0.00014,0.0,0.00395]
[1779520291414,48.81,75276.02,3.31,-0.00012,0.0,0.00344]
[1779520296450,48.81,75275.2,3.31,-0.00012,0.0,0.00347]
[1779520301484,48.81,75275.95,3.31,-0.00012,0.0,0.00344]
[1779520306518,48.81,75275.67,3.31,-0.00012,0.0,0.00345]
[1779520311553,48.81,75275.14,3.31,-0.00012,0.0,0.00347]
[1779520316588,48.81,75274.44,3.31,-0.00012,0.0,0.0035]
[1779520321624,48.81,75274.43,3.31,-0.00012,0.0,0.0035]
[1779520326660,48.81,75275.34,3.31,-0.00012,0.0,0.00347]
[1779520331693,48.81,75276.02,3.31,-0.00012,0.0,0.00344]
[1779520335721,48.81,75274.65,3.31,-0.00012,0.0,0.00349]
[1779520340757,48.81,75274.76,3.31,-0.00012,0.0,0.00349]
[1779520344785,48.81,75275.86,3.31,-0.00012,0.0,0.00345]
[1779520345791,48.81,75273.35,3.31,-0.00013,0.0,0.00354]
[1779520347805,48.81,75270.41,3.31,-0.00013,0.0,0.00365]
[1779520349819,48.81,75273.41,3.31,-0.00013,0.0,0.00354]
[1779520351833,48.81,75273.67,3.31,-0.00011,0.0,0.00303]
[1779520356869,48.81,75273.58,3.31,-0.00011,0.0,0.00303]
[1779520361903,48.81,75273.29,3.31,-0.00011,0.0,0.00304]
[1779520363413,48.81,75273.6,3.31,-0.00011,0.0,0.00303]
[1779520363918,48.81,75273.66,3.31,-0.00011,0.0,0.00303]
[1779520364925,48.81,75285.39,3.31,-9e-05,0.0,0.00267]
[1779520365931,48.81,75290.96,3.31,-9e-05,0.0,0.00252]
[1779520370968,48.81,75289.59,3.31,-9e-05,0.0,0.00255]
[1779520374006,48.81,75289.0,3.31,-9e-05,0.0,0.00257]
[1779520374086,48.81,75289.28,3.31,-9e-05,0.0,0.00256]
[1779520378017,48.81,75290.42,3.31,-9e-05,0.0,0.00253]
[1779520380033,48.81,75292.4,3.31,-9e-05,0.0,0.00248]
[1779520384060,48.81,75295.4,3.31,-8e-05,0.0,0.0024]
[1779520390103,48.81,75295.04,3.31,-8e-05,0.0,0.00241]
[1779520395137,48.81,75295.84,3.31,-8e-05,0.0,0.00239]
[1779520397151,48.81,75294.13,3.31,-9e-05,0.0,0.00243]
[1779520402187,48.81,75295.34,3.31,-8e-05,0.0,0.0024]
[1779520404202,48.81,75297.24,3.31,-8e-05,0.0,0.00235]
[1779520409236,48.81,75297.13,3.31,-8e-05,0.0,0.00235]
[1779520411249,48.81,75297.04,3.31,-7e-05,0.0,0.002]
[1779520416286,48.81,75297.88,3.31,-7e-05,0.0,0.00198]
[1779520417291,48.81,75298.97,3.31,-7e-05,0.0,0.00196]
[1779520423335,48.81,75298.69,3.31,-7e-05,0.0,0.00196]
[1779520428369,48.81,75298.24,3.31,-7e-05,0.0,0.00197]
[1779520433403,48.81,75298.23,3.31,-7e-05,0.0,0.00197]
[1779520441459,48.81,75297.9,3.31,-7e-05,0.0,0.00198]
[1779520446495,48.81,75298.6,3.31,-7e-05,0.0,0.00196]
[1779520451529,48.81,75299.26,3.31,-7e-05,0.0,0.00195]
[1779520456564,48.81,75299.03,3.31,-7e-05,0.0,0.00195]
[1779520461599,48.81,75299.25,3.31,-7e-05,0.0,0.00195]
[1779520469656,48.81,75299.39,3.31,-7e-05,0.0,0.00195]
[1779520472869,48.81,75299.71,3.31,-6e-05,0.0,0.00163]
[1779520480733,48.81,75300.44,3.31,-6e-05,0.0,0.00162]
[1779520486774,48.81,75301.38,3.31,-6e-05,0.0,0.0016]
[1779520489796,48.81,75299.67,3.31,-6e-05,0.0,0.00163]
[1779520497852,48.81,75299.9,3.31,-6e-05,0.0,0.00163]
[1779520498859,48.81,75297.24,3.31,-6e-05,0.0,0.00168]
[1779520499867,48.81,75295.54,3.31,-6e-05,0.0,0.00171]
[1779520500873,48.81,75293.51,3.31,-6e-05,0.0,0.00175]
[1779520503089,48.81,75290.91,3.31,-6e-05,0.0,0.0018]
[1779520506925,48.81,75286.84,3.31,-7e-05,0.0,0.00189]
[1779520507933,48.81,75284.45,3.31,-7e-05,0.0,0.00194]
[1779520508939,48.81,75286.87,3.31,-7e-05,0.0,0.00189]
[1779520511959,48.81,75287.93,3.31,-7e-05,0.0,0.00186]
[1779520515991,48.81,75286.85,3.31,-7e-05,0.0,0.00189]
[1779520520017,48.81,75287.98,3.31,-7e-05,0.0,0.00186]
[1779520521024,48.81,75286.8,3.31,-7e-05,0.0,0.00189]
[1779520522032,48.81,75284.24,3.31,-7e-05,0.0,0.00194]
[1779520529084,48.81,75285.28,3.31,-7e-05,0.0,0.00192]
[1779520530090,48.81,75286.82,3.31,-7e-05,0.0,0.00189]
[1779520532105,48.81,75286.75,3.31,-6e-05,0.0,0.00158]
[1779520536132,48.81,75288.12,3.31,-6e-05,0.0,0.00156]
[1779520537140,48.81,75286.51,3.31,-6e-05,0.0,0.00159]
[1779520538149,48.81,75283.83,3.31,-6e-05,0.0,0.00164]
[1779520540160,48.81,75280.75,3.31,-6e-05,0.0,0.0017]
[1779520541167,48.81,75277.66,3.31,-6e-05,0.0,0.00176]
[1779520543369,48.81,75276.5,3.31,-6e-05,0.0,0.00178]
[1779520546202,48.81,75275.4,3.31,-6e-05,0.0,0.0018]
[1779520551243,48.81,75274.59,3.31,-7e-05,0.0,0.00182]
[1779520556272,48.81,75274.18,3.31,-7e-05,0.0,0.00183]
[1779520561307,48.81,75273.81,3.31,-7e-05,0.0,0.00183]
[1779520562315,48.81,75271.96,3.31,-7e-05,0.0,0.00187]
[1779520569364,48.81,75272.28,3.31,-7e-05,0.0,0.00187]
[1779520575406,48.81,75271.92,3.31,-7e-05,0.0,0.00187]
[1779520580442,48.81,75271.94,3.31,-7e-05,0.0,0.00187]
[1779520581449,48.81,75274.51,3.31,-7e-05,0.0,0.00182]
[1779520582455,48.81,75277.71,3.31,-6e-05,0.0,0.00176]
[1779520583462,48.81,75279.1,3.31,-6e-05,0.0,0.00173]
[1779520587491,48.81,75281.36,3.31,-6e-05,0.0,0.00168]
[1779520591518,48.81,75281.2,3.31,-5e-05,0.0,0.0014]
[1779520595546,48.81,75274.64,3.31,-5e-05,0.0,0.00152]
[1779520596554,48.81,75273.51,3.31,-6e-05,0.0,0.00154]
[1779520601590,48.81,75273.61,3.31,-5e-05,0.0,0.00153]
[1779520602597,48.81,75274.78,3.31,-5e-05,0.0,0.00151]
[1779520603792,48.81,75276.42,3.31,-5e-05,0.0,0.00148]
[1779520605619,48.81,75277.45,3.31,-5e-05,0.0,0.00147]
[1779520610652,48.81,75277.48,3.31,-5e-05,0.0,0.00147]
[1779520615714,48.81,75276.37,3.31,-5e-05,0.0,0.00149]
[1779520620751,48.81,75275.81,3.31,-5e-05,0.0,0.0015]
[1779520627799,48.81,75276.53,3.31,-5e-05,0.0,0.00148]
[1779520632834,48.81,75276.0,3.31,-5e-05,0.0,0.00149]
[1779520637869,48.81,75275.68,3.31,-5e-05,0.0,0.0015]
[1779520642904,48.81,75276.27,3.31,-5e-05,0.0,0.00149]
[1779520647938,48.81,75276.63,3.31,-5e-05,0.0,0.00148]
[1779520648945,48.81,75275.42,3.31,-5e-05,0.0,0.0015]
[1779520652134,48.81,75275.25,3.31,-4e-05,0.0,0.00124]
[1779520659016,48.81,75274.85,3.31,-4e-05,0.0,0.00125]
[1779520661029,48.81,75273.65,3.31,-5e-05,0.0,0.00127]
[1779520667071,48.81,75273.48,3.31,-5e-05,0.0,0.00127]
[1779520672274,48.81,75273.75,3.31,-5e-05,0.0,0.00127]
[1779520679155,48.81,75274.29,3.31,-5e-05,0.0,0.00126]
[1779520684190,48.81,75274.94,3.31,-4e-05,0.0,0.00125]
[1779520689226,48.81,75274.71,3.31,-4e-05,0.0,0.00125]
[1779520691238,48.81,75278.34,3.31,-4e-05,0.0,0.0012]
[1779520692415,48.81,75281.93,3.31,-4e-05,0.0,0.00115]
[1779520698288,48.81,75282.48,3.31,-4e-05,0.0,0.00114]
[1779520703324,48.81,75282.12,3.31,-4e-05,0.0,0.00115]
[1779520705337,48.81,75280.4,3.31,-4e-05,0.0,0.00117]
[1779520706345,48.81,75278.13,3.31,-4e-05,0.0,0.0012]
[1779520707352,48.81,75277.02,3.31,-4e-05,0.0,0.00122]
[1779520711379,48.81,75275.03,3.31,-4e-05,0.0,0.00102]
[1779520716414,48.81,75273.46,3.31,-4e-05,0.0,0.00104]
[1779520721449,48.81,75273.6,3.31,-4e-05,0.0,0.00104]
[1779520726484,48.81,75272.57,3.31,-4e-05,0.0,0.00105]
[1779520731519,48.81,75272.93,3.31,-4e-05,0.0,0.00105]
[1779520736554,48.81,75272.92,3.31,-4e-05,0.0,0.00105]
[1779520742765,48.81,75273.38,3.31,-4e-05,0.0,0.00104]
[1779520748642,48.81,75273.33,3.31,-4e-05,0.0,0.00104]
[1779520753677,48.81,75270.88,3.31,-4e-05,0.0,0.00108]
[1779520758712,48.81,75271.39,3.31,-4e-05,0.0,0.00107]
[1779520763745,48.81,75270.62,3.31,-4e-05,0.0,0.00108]
[1779520766767,48.81,75260.32,3.31,-4e-05,0.0,0.00122]
[1779520767777,48.81,75256.82,3.31,-5e-05,0.0,0.00128]
[1779520771805,48.81,75255.96,3.31,-4e-05,0.0,0.00105]
[1779520776841,48.81,75255.89,3.31,-4e-05,0.0,0.00105]
[1779520778854,48.81,75252.74,3.31,-4e-05,0.0,0.00109]
[1779520779862,48.81,75247.95,3.31,-4e-05,0.0,0.00116]
[1779520783046,48.81,75246.03,3.31,-4e-05,0.0,0.00119]
[1779520786911,48.81,75247.35,3.31,-4e-05,0.0,0.00117]
[1779520787922,48.81,75249.38,3.31,-4e-05,0.0,0.00114]
[1779520793115,48.81,75249.04,3.31,-4e-05,0.0,0.00115]
[1779520798999,48.81,75249.3,3.31,-4e-05,0.0,0.00114]
[1779520801576,48.81,75249.38,3.31,-4e-05,0.0,0.00114]
[1779520801701,48.81,75251.8,3.31,-4e-05,0.0,0.00111]
[1779520803582,48.81,75251.8,3.31,-4e-05,0.0,0.00111]
[1779520803683,48.81,75223.86,3.31,-6e-05,0.0,0.00155]
[1779520806083,48.81,75221.61,3.31,-6e-05,0.0,0.0016]
[1779520807091,48.81,75220.25,3.31,-6e-05,0.0,0.00162]
[1779520808099,48.81,75217.75,3.31,-6e-05,0.0,0.00167]
[1779520813306,48.81,75221.6,3.31,-6e-05,0.0,0.0016]
[1779520815148,48.81,75223.39,3.31,-6e-05,0.0,0.00156]
[1779520820182,48.81,75222.54,3.31,-6e-05,0.0,0.00158]
[1779520825218,48.81,75222.0,3.31,-6e-05,0.0,0.00159]
[1779520826224,48.81,75220.02,3.31,-6e-05,0.0,0.00163]
[1779520827232,48.81,75218.54,3.31,-6e-05,0.0,0.00166]
[1779520830253,48.81,75219.63,3.31,-6e-05,0.0,0.00164]
[1779520831260,48.81,75222.06,3.31,-5e-05,0.0,0.0013]
[1779520832267,48.81,75223.94,3.31,-5e-05,0.0,0.00127]
[1779520835289,48.81,75222.41,3.31,-5e-05,0.0,0.00129]
[1779520840323,48.81,75221.84,3.31,-5e-05,0.0,0.0013]
[1779520846366,48.81,75221.79,3.31,-5e-05,0.0,0.0013]
[1779520849387,48.81,75224.02,3.31,-5e-05,0.0,0.00127]
[1779520855429,48.81,75224.06,3.31,-5e-05,0.0,0.00127]
[1779520858449,48.81,75226.21,3.31,-5e-05,0.0,0.00123]
[1779520863656,48.81,75225.71,3.31,-5e-05,0.0,0.00124]
[1779520871541,48.81,75224.86,3.31,-5e-05,0.0,0.00125]
[1779520876576,48.81,75224.62,3.31,-5e-05,0.0,0.00126]
[1779520877581,48.81,75222.3,3.31,-5e-05,0.0,0.00129]
[1779520879596,48.81,75224.57,3.31,-5e-05,0.0,0.00126]
[1779520880603,48.81,75223.46,3.31,-5e-05,0.0,0.00128]
[1779520883796,48.81,75222.34,3.31,-5e-05,0.0,0.00129]
[1779520887653,48.81,75224.02,3.31,-5e-05,0.0,0.00127]
[1779520891680,48.81,75224.42,3.31,-4e-05,0.0,0.00102]
[1779520893695,48.81,75222.56,3.31,-4e-05,0.0,0.00104]
[1779520897722,48.81,75223.67,3.31,-4e-05,0.0,0.00103]
[1779520900743,48.81,75224.89,3.31,-4e-05,0.0,0.00101]
[1779520905778,48.81,75224.95,3.31,-4e-05,0.0,0.00101]
[1779520909806,48.81,75272.12,3.31,-2e-05,0.0,0.00055]
[1779520910814,48.81,75287.54,3.31,-2e-05,0.0,0.00045]
[1779520911820,48.81,75295.29,3.31,-1e-05,0.0,0.0004]
[1779520914007,48.81,75302.44,3.31,-1e-05,0.0,0.00037]
[1779520917864,48.81,75336.34,3.31,-1e-05,0.0,0.00023]
[1779520918869,48.81,75342.51,3.31,-1e-05,0.0,0.00021]
[1779520920884,48.81,75348.37,3.31,-1e-05,0.0,0.0002]
[1779520921891,48.81,75360.29,3.31,-1e-05,0.0,0.00017]
[1779520922899,48.81,75366.45,3.31,-1e-05,0.0,0.00015]
[1779520924077,48.81,75376.58,3.31,0.0,0.0,0.00013]
[1779520925919,48.81,75381.43,3.31,0.0,0.0,0.00012]
[1779520926925,48.81,75386.04,3.31,0.0,0.0,0.00012]
[1779520929946,48.81,75390.63,3.31,0.0,0.0,0.00011]
[1779520930954,48.81,75403.23,3.31,0.0,0.0,9e-05]
[1779520934147,48.81,75418.64,3.31,0.0,0.0,7e-05]
[1779520935990,48.81,75422.6,3.31,0.0,0.0,7e-05]
[1779520936996,48.81,75425.89,3.31,0.0,0.0,6e-05]
[1779520938004,48.81,75429.0,3.31,0.0,0.0,6e-05]
[1779520939011,48.81,75431.97,3.31,0.0,0.0,6e-05]
[1779520944217,48.81,75435.6,3.31,0.0,0.0,6e-05]
[1779520947067,48.81,75454.05,3.31,0.0,0.0,4e-05]
[1779520948075,48.81,75456.34,3.31,0.0,0.0,4e-05]
[1779520950089,48.81,75458.53,3.31,0.0,0.0,4e-05]
[1779520951095,48.81,75462.78,3.31,0.0,0.0,3e-05]
[1779520954287,48.81,75464.77,3.31,0.0,0.0,3e-05]
[1779520959151,48.81,75475.17,3.31,0.0,0.0,2e-05]
[1779520960158,48.81,75478.0,3.31,0.0,0.0,2e-05]
[1779520962173,48.81,75479.82,3.31,0.0,0.0,2e-05]
[1779520963180,48.81,75482.15,3.31,0.0,0.0,2e-05]
[1779520964357,48.81,75484.96,3.31,0.0,0.0,2e-05]
[1779520966200,48.81,75486.17,3.31,0.0,0.0,2e-05]
[1779520967207,48.81,75487.82,3.31,0.0,0.0,2e-05]
[1779520970230,48.81,75488.94,3.31,0.0,0.0,2e-05]
[1779520971236,48.81,75492.72,3.31,0.0,0.0,2e-05]
[1779520974427,48.81,75493.74,3.31,0.0,0.0,2e-05]
[1779520978285,48.81,75498.36,3.31,0.0,0.0,2e-05]
[1779520979291,48.81,75504.23,3.31,0.0,0.0,1e-05]
[1779520982313,48.81,75502.63,3.31,0.0,0.0,1e-05]
[1779520983319,48.81,75501.42,3.31,0.0,0.0,1e-05]
[1779520986342,48.81,75503.81,3.31,0.0,0.0,1e-05]
[1779520989361,48.81,75504.85,3.31,0.0,0.0,1e-05]
[1779520992384,48.81,75506.28,3.31,0.0,0.0,1e-05]
[1779520993390,48.81,75505.14,3.31,0.0,0.0,1e-05]
[1779520996411,48.81,75506.28,3.31,0.0,0.0,1e-05]
[1779521000441,48.81,75500.11,3.31,0.0,0.0,2e-05]
[1779521001447,48.81,75498.14,3.31,0.0,0.0,2e-05]
[1779521002454,48.81,75495.94,3.31,0.0,0.0,2e-05]
[1779521004637,48.81,75493.65,3.31,0.0,0.0,2e-05]
[1779521006482,48.81,75492.43,3.31,0.0,0.0,2e-05]
[1779521007492,48.81,75488.1,3.31,0.0,0.0,2e-05]
[1779521008496,48.81,75485.32,3.31,0.0,0.0,2e-05]
[1779521009502,48.81,75484.07,3.31,0.0,0.0,2e-05]
[1779521010509,48.81,75482.73,3.31,0.0,0.0,2e-05]
[1779521011516,48.81,75481.18,3.31,0.0,0.0,1e-05]
[1779521012524,48.81,75479.83,3.31,0.0,0.0,1e-05]
[1779521013531,48.81,75478.6,3.31,0.0,0.0,2e-05]
[1779521014708,48.81,75474.08,3.31,0.0,0.0,2e-05]
[1779521016551,48.81,75472.98,3.31,0.0,0.0,2e-05]
[1779521018565,48.81,75470.64,3.31,0.0,0.0,2e-05]
[1779521019573,48.81,75469.51,3.31,0.0,0.0,2e-05]
[1779521021586,48.81,75467.95,3.31,0.0,0.0,2e-05]
[1779521024779,48.81,75465.22,3.31,0.0,0.0,2e-05]
[1779521028638,48.81,75463.8,3.31,0.0,0.0,2e-05]
[1779521030649,48.81,75465.68,3.31,0.0,0.0,2e-05]
[1779521031662,48.81,75472.14,3.31,0.0,0.0,2e-05]
[1779521032664,48.81,75473.84,3.31,0.0,0.0,2e-05]
[1779521034848,48.81,75480.32,3.31,0.0,0.0,1e-05]
[1779521036693,48.81,75483.3,3.31,0.0,0.0,1e-05]
[1779521038706,48.81,75484.36,3.31,0.0,0.0,1e-05]
[1779521042734,48.81,75483.1,3.31,0.0,0.0,1e-05]
[1779521047769,48.81,75482.37,3.31,0.0,0.0,1e-05]
[1779521048780,48.81,75473.41,3.31,0.0,0.0,2e-05]
[1779521049787,48.81,75471.36,3.31,0.0,0.0,2e-05]
[1779521050793,48.81,75472.7,3.31,0.0,0.0,2e-05]
[1779521052808,48.81,75471.7,3.31,0.0,0.0,2e-05]
[1779521059857,48.81,75471.48,3.31,0.0,0.0,2e-05]
[1779521060864,48.81,75470.46,3.31,0.0,0.0,2e-05]
[1779521065898,48.81,75470.19,3.31,0.0,0.0,2e-05]
[1779521070934,48.81,75470.05,3.31,0.0,0.0,2e-05]
[1779521071940,48.81,75468.9,3.31,0.0,0.0,1e-05]
[1779521075969,48.81,75466.04,3.31,0.0,0.0,1e-05]
[1779521081003,48.81,75466.58,3.31,0.0,0.0,1e-05]
[1779521086039,48.81,75466.17,3.31,0.0,0.0,1e-05]
[1779521094096,48.81,75466.04,3.31,0.0,0.0,1e-05]
[1779521099131,48.81,75468.03,3.31,0.0,0.0,1e-05]
[1779521104167,48.81,75467.81,3.31,0.0,0.0,1e-05]
[1779521108195,48.81,75466.28,3.31,0.0,0.0,1e-05]
[1779521111216,48.81,75464.93,3.31,0.0,0.0,1e-05]
[1779521112223,48.81,75463.33,3.31,0.0,0.0,1e-05]
[1779521117258,48.81,75464.18,3.31,0.0,0.0,1e-05]
[1779521122293,48.81,75464.85,3.31,0.0,0.0,1e-05]
[1779521127329,48.81,75466.08,3.31,0.0,0.0,1e-05]
[1779521130350,48.81,75469.08,3.31,0.0,0.0,1e-05]
[1779521131357,48.81,75469.73,3.31,0.0,0.0,1e-05]
[1779521134382,48.81,75468.07,3.31,0.0,0.0,1e-05]
[1779521140422,48.81,75469.99,3.31,0.0,0.0,1e-05]
[1779521145622,48.81,75468.02,3.31,0.0,0.0,1e-05]
[1779521150493,48.81,75465.43,3.31,0.0,0.0,1e-05]
[1779521151499,48.81,75463.38,3.31,0.0,0.0,1e-05]
[1779521153513,48.81,75464.37,3.31,0.0,0.0,1e-05]
[1779521158548,48.81,75464.69,3.31,0.0,0.0,1e-05]
[1779521163583,48.81,75464.83,3.31,0.0,0.0,1e-05]
[1779521168618,48.81,75464.87,3.31,0.0,0.0,1e-05]
[1779521173654,48.81,75465.45,3.31,0.0,0.0,1e-05]
[1779521178688,48.81,75464.95,3.31,0.0,0.0,1e-05]
[1779521184731,48.81,75465.75,3.31,0.0,0.0,1e-05]
[1779521189767,48.81,75465.66,3.31,0.0,0.0,1e-05]
[1779521191780,48.81,75465.73,3.31,0.0,0.0,1e-05]
[1779521196816,48.81,75464.99,3.31,0.0,0.0,1e-05]
[1779521206048,48.81,75465.31,3.31,0.0,0.0,1e-05]
[1779521211921,48.81,75461.22,3.31,0.0,0.0,1e-05]
[1779521216955,48.81,75462.08,3.31,0.0,0.0,1e-05]
[1779521221991,48.81,75462.75,3.31,0.0,0.0,1e-05]
[1779521226018,48.81,75464.86,3.31,0.0,0.0,1e-05]
[1779521230047,48.81,75465.78,3.31,0.0,0.0,1e-05]
[1779521236254,48.81,75465.96,3.31,0.0,0.0,1e-05]
[1779521244146,48.81,75465.9,3.31,0.0,0.0,1e-05]
[1779521256394,48.81,75465.91,3.31,0.0,0.0,0.0]
[1779521263280,48.81,75465.85,3.31,0.0,0.0,0.0]
[1779521268314,48.81,75465.97,3.31,0.0,0.0,0.0]
[1779521270329,48.81,75461.38,3.31,0.0,0.0,0.0]
[1779521271335,48.81,75457.8,3.31,0.0,0.0,0.0]
[1779521273349,48.81,75456.64,3.31,0.0,0.0,0.0]
[1779521276534,48.81,75455.12,3.31,0.0,0.0,0.0]
[1779521281407,48.81,75454.06,3.31,0.0,0.0,0.0]
[1779521282413,48.81,75451.83,3.31,0.0,0.0,1e-05]
[1779521284426,48.81,75450.25,3.31,0.0,0.0,1e-05]
[1779521288455,48.81,75453.65,3.31,0.0,0.0,1e-05]
[1779521293489,48.81,75454.35,3.31,0.0,0.0,0.0]
[1779521296675,48.81,75452.89,3.31,0.0,0.0,1e-05]
[1779521299802,48.81,75453.07,3.31,0.0,0.0,1e-05]
[1779521299909,48.81,75433.99,3.31,0.0,0.0,1e-05]
[1779521301545,48.81,75424.13,3.31,0.0,0.0,1e-05]
[1779521302542,48.81,75424.13,3.31,0.0,0.0,1e-05]
[1779521302643,48.81,75425.77,3.31,0.0,0.0,1e-05]
[1779521306745,48.81,75427.54,3.31,0.0,0.0,1e-05]
[1779521310609,48.81,75428.59,3.31,0.0,0.0,1e-05]
[1779521311616,48.81,75429.04,3.31,0.0,0.0,1e-05]
[1779521312623,48.81,75420.98,3.31,0.0,0.0,1e-05]
[1779521313635,48.81,75412.42,3.31,0.0,0.0,1e-05]
[1779521314636,48.81,75404.25,3.31,0.0,0.0,1e-05]
[1779521315644,48.81,75396.57,3.31,0.0,0.0,1e-05]
[1779521316815,48.81,75381.92,3.31,0.0,0.0,1e-05]
[1779521322692,48.81,75355.31,3.31,0.0,0.0,2e-05]
[1779521323698,48.81,75343.21,3.31,0.0,0.0,2e-05]
[1779521324708,48.81,75337.35,3.31,0.0,0.0,3e-05]
[1779521326885,48.81,75331.76,3.31,0.0,0.0,3e-05]
[1779521328733,48.81,75316.06,3.31,0.0,0.0,4e-05]
[1779521329741,48.81,75310.94,3.31,0.0,0.0,4e-05]
[1779521331183,48.81,75310.94,3.31,0.0,0.0,4e-05]
[1779521330750,48.81,75299.6,3.31,0.0,0.0,5e-05]
[1779521331755,48.81,75292.13,3.31,0.0,0.0,5e-05]
[1779521332764,48.81,75281.01,3.31,0.0,0.0,6e-05]
[1779521334001,48.81,75281.01,3.31,0.0,0.0,6e-05]
[1779521334102,48.81,75286.72,3.31,0.0,0.0,6e-05]
[1779521336956,48.81,75279.51,3.31,0.0,0.0,7e-05]
[1779521338805,48.81,75282.79,3.31,0.0,0.0,6e-05]
[1779521339813,48.81,75286.36,3.31,0.0,0.0,6e-05]
[1779521342832,48.81,75285.06,3.31,0.0,0.0,6e-05]
[1779521343840,48.81,75283.55,3.31,0.0,0.0,6e-05]
[1779521347029,48.81,75295.77,3.31,0.0,0.0,5e-05]
[1779521348876,48.81,75301.71,3.31,0.0,0.0,5e-05]
[1779521349883,48.81,75310.74,3.31,0.0,0.0,4e-05]
[1779521350890,48.81,75313.96,3.31,0.0,0.0,4e-05]
[1779521351896,48.81,75320.73,3.31,0.0,0.0,3e-05]
[1779521352904,48.81,75326.02,3.31,0.0,0.0,3e-05]
[1779521353910,48.81,75332.04,3.31,0.0,0.0,3e-05]
[1779521354917,48.81,75337.72,3.31,0.0,0.0,3e-05]
[1779521355924,48.81,75342.43,3.31,0.0,0.0,2e-05]
[1779521357102,48.81,75346.38,3.31,0.0,0.0,2e-05]
[1779521359952,48.81,75357.64,3.31,0.0,0.0,2e-05]
[1779521362973,48.81,75361.15,3.31,0.0,0.0,2e-05]
[1779521363980,48.81,75370.99,3.31,0.0,0.0,1e-05]
[1779521367173,48.81,75382.61,3.31,0.0,0.0,1e-05]
[1779521370034,48.81,75385.48,3.31,0.0,0.0,1e-05]
[1779521371035,48.81,75390.68,3.31,0.0,0.0,1e-05]
[1779521372042,48.81,75393.11,3.31,0.0,0.0,1e-05]
[1779521373050,48.81,75397.98,3.31,0.0,0.0,1e-05]
[1779521374057,48.81,75400.39,3.31,0.0,0.0,1e-05]
[1779521375065,48.81,75401.54,3.31,0.0,0.0,1e-05]
[1779521376072,48.81,75399.1,3.31,0.0,0.0,1e-05]
[1779521377257,48.81,75403.97,3.31,0.0,0.0,1e-05]
[1779521379091,48.81,75405.85,3.31,0.0,0.0,0.0]
[1779521380102,48.81,75409.68,3.31,0.0,0.0,0.0]
[1779521384127,48.81,75412.3,3.31,0.0,0.0,0.0]
[1779521385134,48.81,75418.81,3.31,0.0,0.0,0.0]
[1779521387327,48.81,75420.3,3.31,0.0,0.0,0.0]
[1779521395202,48.81,75423.11,3.31,0.0,0.0,0.0]
[1779521397218,48.81,75454.91,3.31,0.0,0.0,0.0]
[1779521398226,48.81,75468.59,3.31,0.0,0.0,0.0]
[1779521399232,48.81,75462.15,3.31,0.0,0.0,0.0]
[1779521400240,48.81,75455.25,3.31,0.0,0.0,0.0]
[1779521401247,48.81,75448.41,3.31,0.0,0.0,0.0]
[1779521402253,48.81,75440.95,3.31,0.0,0.0,0.0]
[1779521403260,48.81,75433.58,3.31,0.0,0.0,0.0]
[1779521404268,48.81,75426.17,3.31,0.0,0.0,0.0]
[1779521405277,48.81,75419.13,3.31,0.0,0.0,0.0]
[1779521406281,48.81,75412.37,3.31,0.0,0.0,0.0]
[1779521406384,48.81,75405.78,3.31,0.0,0.0,0.0]
[1779521408300,48.81,75399.38,3.31,0.0,0.0,1e-05]
[1779521409304,48.81,75392.64,3.31,0.0,0.0,1e-05]
[1779521410311,48.81,75384.96,3.31,0.0,0.0,1e-05]
[1779521411317,48.81,75377.69,3.31,0.0,0.0,1e-05]
[1779521412325,48.81,75372.08,3.31,0.0,0.0,1e-05]
[1779521413332,48.81,75365.52,3.31,0.0,0.0,1e-05]
[1779521414338,48.81,75359.78,3.31,0.0,0.0,1e-05]
[1779521415345,48.81,75354.75,3.31,0.0,0.0,1e-05]
[1779521416352,48.81,75349.8,3.31,0.0,0.0,1e-05]
[1779521417359,48.81,75343.31,3.31,0.0,0.0,2e-05]
[1779521418367,48.81,75338.06,3.31,0.0,0.0,2e-05]
[1779521419374,48.81,75333.33,3.31,0.0,0.0,2e-05]
[1779521420380,48.81,75329.42,3.31,0.0,0.0,2e-05]
[1779521420482,48.81,75325.23,3.31,0.0,0.0,2e-05]
[1779521422486,48.81,75321.22,3.31,0.0,0.0,2e-05]
[1779521423487,48.81,75314.04,3.31,0.0,0.0,3e-05]
[1779521424488,48.81,75310.38,3.31,0.0,0.0,3e-05]
[1779521425490,48.81,75306.86,3.31,0.0,0.0,3e-05]
[1779521429493,48.81,75294.1,3.31,0.0,0.0,4e-05]
[1779521430494,48.81,75291.17,3.31,0.0,0.0,4e-05]
[1779521431495,48.81,75284.38,3.31,0.0,0.0,3e-05]
[1779521432496,48.81,75281.22,3.31,0.0,0.0,3e-05]
[1779521433497,48.81,75278.51,3.31,0.0,0.0,3e-05]
[1779521434498,48.81,75276.24,3.31,0.0,0.0,3e-05]
[1779521436500,48.81,75269.89,3.31,0.0,0.0,4e-05]
[1779521437678,48.81,75267.17,3.31,0.0,0.0,4e-05]
[1779521439503,48.81,75264.83,3.31,0.0,0.0,4e-05]
[1779521441529,48.81,75260.64,3.31,0.0,0.0,4e-05]
[1779521442538,48.81,75258.68,3.31,0.0,0.0,4e-05]
[1779521443544,48.81,75256.68,3.31,0.0,0.0,5e-05]
[1779521444551,48.81,75254.04,3.31,0.0,0.0,5e-05]
[1779521445558,48.81,75252.51,3.31,0.0,0.0,5e-05]
[1779521446565,48.81,75251.0,3.31,0.0,0.0,5e-05]
[1779521447748,48.81,75247.66,3.31,0.0,0.0,5e-05]
[1779521450595,48.81,75245.24,3.31,0.0,0.0,6e-05]
[1779521451600,48.81,75243.39,3.31,0.0,0.0,6e-05]
[1779521452609,48.81,75241.61,3.31,0.0,0.0,6e-05]
[1779521453616,48.81,75236.85,3.31,0.0,0.0,6e-05]
[1779521454622,48.81,75234.58,3.31,0.0,0.0,7e-05]
[1779521455630,48.81,75227.66,3.31,0.0,0.0,7e-05]
[1779521456635,48.81,75225.35,3.31,0.0,0.0,8e-05]
[1779521457819,48.81,75222.99,3.31,0.0,0.0,8e-05]
[1779521459657,48.81,75220.4,3.31,0.0,0.0,8e-05]
[1779521460667,48.81,75217.0,3.31,0.0,0.0,9e-05]
[1779521462092,48.81,75217.0,3.31,0.0,0.0,9e-05]
[1779521462195,48.81,75194.63,3.31,0.0,0.0,0.00013]
[1779521464290,48.81,75194.63,3.31,0.0,0.0,0.00013]
[1779521464392,48.81,75163.68,3.31,-1e-05,0.0,0.00021]
[1779521465733,48.81,75137.11,3.31,-1e-05,0.0,0.00032]
[1779521466743,48.81,75128.35,3.31,-1e-05,0.0,0.00036]
[1779521467897,48.81,75117.8,3.31,-2e-05,0.0,0.00043]
[1779521468766,48.81,75116.96,3.31,-2e-05,0.0,0.00043]
[1779521469763,48.81,75110.66,3.31,-2e-05,0.0,0.00048]
[1779521470772,48.81,75112.03,3.31,-2e-05,0.0,0.00047]
[1779521472783,48.81,75115.12,3.31,-2e-05,0.0,0.00045]
[1779521473790,48.81,75112.27,3.31,-2e-05,0.0,0.00046]
[1779521474796,48.81,75116.41,3.31,-2e-05,0.0,0.00044]
[1779521475810,48.81,75123.76,3.31,-2e-05,0.0,0.00039]
[1779521476811,48.81,75129.31,3.31,-1e-05,0.0,0.00036]
[1779521477975,48.81,75118.52,3.31,-2e-05,0.0,0.00042]
[1779521479833,48.81,75119.93,3.31,-2e-05,0.0,0.00041]
[1779521480845,48.81,75116.84,3.31,-2e-05,0.0,0.00043]
[1779521481848,48.81,75115.57,3.31,-2e-05,0.0,0.00044]
[1779521484868,48.81,75114.76,3.31,-2e-05,0.0,0.00045]
[1779521485882,48.81,75118.55,3.31,-2e-05,0.0,0.00042]
[1779521486888,48.81,75122.47,3.31,-2e-05,0.0,0.0004]
[1779521488046,48.81,75124.31,3.31,-2e-05,0.0,0.00039]
[1779521489909,48.81,75128.16,3.31,-1e-05,0.0,0.00037]
[1779521490917,48.81,75132.2,3.31,-1e-05,0.0,0.00034]
[1779521491922,48.81,75135.71,3.31,-1e-05,0.0,0.00023]
[1779521492929,48.81,75137.24,3.31,-1e-05,0.0,0.00023]
[1779521493937,48.81,75141.43,3.31,-1e-05,0.0,0.00021]
[1779521494944,48.81,75144.46,3.31,-1e-05,0.0,0.0002]
[1779521496957,48.81,75142.79,3.31,-1e-05,0.0,0.00021]
[1779521498135,48.81,75145.2,3.31,-1e-05,0.0,0.0002]
[1779521499979,48.81,75147.27,3.31,-1e-05,0.0,0.00019]
[1779521500985,48.81,75143.56,3.31,-1e-05,0.0,0.00021]
[1779521501992,48.81,75138.91,3.31,-1e-05,0.0,0.00022]
[1779521503000,48.81,75126.98,3.31,-1e-05,0.0,0.00027]
[1779521504009,48.81,75123.55,3.31,-1e-05,0.0,0.00028]
[1779521508208,48.81,75122.53,3.31,-1e-05,0.0,0.00029]
[1779521512063,48.81,75124.22,3.31,-1e-05,0.0,0.00028]
[1779521513071,48.81,75125.9,3.31,-1e-05,0.0,0.00027]
[1779521514079,48.81,75128.62,3.31,-1e-05,0.0,0.00026]
[1779521516092,48.81,75130.5,3.31,-1e-05,0.0,0.00025]
[1779521520119,48.81,75128.87,3.31,-1e-05,0.0,0.00026]
[1779521521127,48.81,75125.67,3.31,-1e-05,0.0,0.00027]
[1779521522134,48.81,75123.76,3.31,-1e-05,0.0,0.00028]
[1779521523140,48.81,75118.74,3.31,-1e-05,0.0,0.0003]
[1779521525155,48.81,75116.72,3.31,-1e-05,0.0,0.00031]
[1779521526161,48.81,75115.87,3.31,-1e-05,0.0,0.00032]
[1779521530195,48.81,75117.94,3.31,-1e-05,0.0,0.00031]
[1779521531198,48.81,75115.37,3.31,-1e-05,0.0,0.00032]
[1779521532205,48.81,75114.51,3.31,-1e-05,0.0,0.00033]
[1779521534219,48.81,75115.97,3.31,-1e-05,0.0,0.00032]
[1779521535226,48.81,75119.53,3.31,-1e-05,0.0,0.0003]
[1779521536233,48.81,75121.01,3.31,-1e-05,0.0,0.00029]
[1779521541267,48.81,75120.7,3.31,-1e-05,0.0,0.0003]
[1779521543281,48.81,75124.62,3.31,-1e-05,0.0,0.00028]
[1779521544288,48.81,75125.9,3.31,-1e-05,0.0,0.00027]
[1779521548497,48.81,75126.83,3.31,-1e-05,0.0,0.00027]
[1779521551348,48.81,75129.12,3.31,-1e-05,0.0,0.00018]
[1779521552351,48.81,75132.2,3.31,-1e-05,0.0,0.00017]
[1779521553360,48.81,75137.86,3.31,-1e-05,0.0,0.00016]
[1779521556441,48.81,75139.48,3.31,-1e-05,0.0,0.00015]
[1779521560470,48.81,75136.52,3.31,-1e-05,0.0,0.00016]
[1779521565506,48.81,75132.84,3.31,-1e-05,0.0,0.00017]
[1779521570541,48.81,75132.23,3.31,-1e-05,0.0,0.00017]
[1779521575663,48.81,75134.21,3.31,-1e-05,0.0,0.00017]
[1779521576599,48.81,75136.24,3.31,-1e-05,0.0,0.00016]
[1779521579666,48.81,75137.51,3.31,-1e-05,0.0,0.00016]
[1779521580668,48.81,75138.71,3.31,-1e-05,0.0,0.00016]
[1779521581668,48.81,75137.73,3.31,-1e-05,0.0,0.00016]
[1779521586673,48.81,75140.55,3.31,-1e-05,0.0,0.00015]
[1779521588675,48.81,75141.34,3.31,-1e-05,0.0,0.00015]
[1779521589676,48.81,75142.47,3.31,-1e-05,0.0,0.00015]
[1779521592694,48.81,75147.87,3.31,0.0,0.0,0.00013]
[1779521593702,48.81,75151.23,3.31,0.0,0.0,0.00013]
[1779521598854,48.81,75150.29,3.31,0.0,0.0,0.00013]
[1779521604778,48.81,75151.0,3.31,0.0,0.0,0.00013]
[1779521605786,48.81,75151.89,3.31,0.0,0.0,0.00012]
[1779521608924,48.81,75150.67,3.31,0.0,0.0,0.00013]
[1779521611832,48.81,75149.55,3.31,0.0,0.0,9e-05]
[1779521612838,48.81,75143.21,3.31,0.0,0.0,0.0001]
[1779521614851,48.81,75141.86,3.31,0.0,0.0,0.0001]
[1779521620893,48.81,75141.83,3.31,0.0,0.0,0.0001]
[1779521626935,48.81,75141.49,3.31,0.0,0.0,0.0001]
[1779521631970,48.81,75142.77,3.31,0.0,0.0,0.0001]
[1779521634720,48.81,75143.54,3.31,0.0,0.0,0.0001]
[1779521640033,48.81,75143.68,3.31,0.0,0.0,0.0001]
[1779521643048,48.81,75142.13,3.31,0.0,0.0,0.0001]
[1779521646070,48.81,75134.37,3.31,0.0,0.0,0.00011]
[1779521647075,48.81,75137.2,3.31,0.0,0.0,0.00011]
[1779521652111,48.81,75137.6,3.31,0.0,0.0,0.00011]
[1779521656140,48.81,75139.22,3.31,0.0,0.0,0.0001]
[1779521662184,48.81,75139.91,3.31,0.0,0.0,0.0001]
[1779521668224,48.81,75140.0,3.31,0.0,0.0,0.0001]
[1779521671247,48.81,75143.15,3.31,0.0,0.0,6e-05]
[1779521672253,48.81,75145.01,3.31,0.0,0.0,6e-05]
[1779521674267,48.81,75143.95,3.31,0.0,0.0,6e-05]
[1779521676280,48.81,75148.1,3.31,0.0,0.0,6e-05]
[1779521677287,48.81,75152.06,3.31,0.0,0.0,5e-05]
[1779521678295,48.81,75154.73,3.31,0.0,0.0,5e-05]
[1779521679429,48.81,75157.67,3.31,0.0,0.0,5e-05]
[1779521682324,48.81,75160.47,3.31,0.0,0.0,5e-05]
[1779521683329,48.81,75163.05,3.31,0.0,0.0,4e-05]
[1779521685349,48.81,75164.05,3.31,0.0,0.0,4e-05]
[1779521686353,48.81,75164.89,3.31,0.0,0.0,4e-05]
[1779521687358,48.81,75165.79,3.31,0.0,0.0,4e-05]
[1779521689505,48.81,75166.61,3.31,0.0,0.0,4e-05]
[1779521693401,48.81,75165.85,3.31,0.0,0.0,4e-05]
[1779521696422,48.81,75167.78,3.31,0.0,0.0,4e-05]
[1779521697431,48.81,75172.48,3.31,0.0,0.0,4e-05]
[1779521698437,48.81,75182.66,3.31,0.0,0.0,3e-05]
[1779521699575,48.81,75194.66,3.31,0.0,0.0,2e-05]
[1779521701459,48.81,75193.33,3.31,0.0,0.0,3e-05]
[1779521702465,48.81,75195.6,3.31,0.0,0.0,2e-05]
[1779521703472,48.81,75194.08,3.31,0.0,0.0,3e-05]
[1779521703790,48.81,75190.88,3.31,0.0,0.0,3e-05]
[1779521709645,48.81,75191.4,3.31,0.0,0.0,3e-05]
[1779521713542,48.81,75189.37,3.31,0.0,0.0,3e-05]
[1779521717570,48.81,75191.09,3.31,0.0,0.0,3e-05]
[1779521722605,48.81,75191.15,3.31,0.0,0.0,3e-05]
[1779521722709,48.81,75189.55,3.31,0.0,0.0,3e-05]
[1779521727814,48.81,75190.12,3.31,0.0,0.0,3e-05]
[1779521731667,48.81,75190.09,3.31,0.0,0.0,2e-05]
[1779521734691,48.81,75191.5,3.31,0.0,0.0,2e-05]
[1779521737710,48.81,75192.31,3.31,0.0,0.0,2e-05]
[1779521742828,48.81,75192.77,3.31,0.0,0.0,2e-05]
[1779521747834,48.81,75194.74,3.31,0.0,0.0,2e-05]
[1779521748835,48.81,75196.4,3.31,0.0,0.0,1e-05]
[1779521749836,48.81,75197.15,3.31,0.0,0.0,1e-05]
[1779521754841,48.81,75198.38,3.31,0.0,0.0,1e-05]
[1779521759846,48.81,75198.49,3.31,0.0,0.0,1e-05]
[1779521763898,48.81,75201.93,3.31,0.0,0.0,1e-05]
[1779521764905,48.81,75205.16,3.31,0.0,0.0,1e-05]
[1779521765917,48.81,75206.54,3.31,0.0,0.0,1e-05]
[1779521766920,48.81,75207.71,3.31,0.0,0.0,1e-05]
[1779521767927,48.81,75209.34,3.31,0.0,0.0,1e-05]
[1779521768885,48.81,75209.34,3.31,0.0,0.0,1e-05]
[1779521768937,48.81,75209.45,3.31,0.0,0.0,1e-05]
[1779521770086,48.81,75228.51,3.31,0.0,0.0,1e-05]
[1779521771220,48.81,75228.51,3.31,0.0,0.0,1e-05]
[1779521771322,48.81,75228.97,3.31,0.0,0.0,1e-05]
[1779521772970,48.81,75229.88,3.31,0.0,0.0,1e-05]
[1779521774979,48.81,75230.99,3.31,0.0,0.0,1e-05]
[1779521775985,48.81,75232.05,3.31,0.0,0.0,1e-05]
[1779521781024,48.81,75232.01,3.31,0.0,0.0,1e-05]
[1779521783039,48.81,75233.47,3.31,0.0,0.0,1e-05]
[1779521785052,48.81,75234.86,3.31,0.0,0.0,1e-05]
[1779521788073,48.81,75236.78,3.31,0.0,0.0,1e-05]
[1779521789079,48.81,75237.89,3.31,0.0,0.0,1e-05]
[1779521790229,48.81,75242.78,3.31,0.0,0.0,1e-05]
[1779521791096,48.81,75242.78,3.31,0.0,0.0,0.0]
[1779521792100,48.81,75244.5,3.31,0.0,0.0,0.0]
[1779521794115,48.81,75246.27,3.31,0.0,0.0,0.0]
[1779521796131,48.81,75247.12,3.31,0.0,0.0,0.0]
[1779521798143,48.81,75248.01,3.31,0.0,0.0,0.0]
[1779521800300,48.81,75249.04,3.31,0.0,0.0,0.0]
[1779521803179,48.81,75253.32,3.31,0.0,0.0,0.0]
[1779521807207,48.81,75249.48,3.31,0.0,0.0,0.0]
[1779521809221,48.81,75252.88,3.31,0.0,0.0,0.0]
[1779521810370,48.81,75257.32,3.31,0.0,0.0,0.0]
[1779521813248,48.81,75259.26,3.31,0.0,0.0,0.0]
[1779521814257,48.81,75264.73,3.31,0.0,0.0,0.0]
[1779521818284,48.81,75265.66,3.31,0.0,0.0,0.0]
[1779521822313,48.81,75259.76,3.31,0.0,0.0,0.0]
[1779521823319,48.81,75256.65,3.31,0.0,0.0,0.0]
[1779521825333,48.81,75259.74,3.31,0.0,0.0,0.0]
[1779521826340,48.81,75261.01,3.31,0.0,0.0,0.0]
[1779521827346,48.81,75263.15,3.31,0.0,0.0,0.0]
[1779521830511,48.81,75264.9,3.31,0.0,0.0,0.0]
[1779521832381,48.81,75265.7,3.31,0.0,0.0,0.0]
[1779521837416,48.81,75266.07,3.31,0.0,0.0,0.0]
[1779521842452,48.81,75265.4,3.31,0.0,0.0,0.0]
[1779521847486,48.81,75264.06,3.31,0.0,0.0,0.0]
[1779521848494,48.81,75262.33,3.31,0.0,0.0,0.0]
[1779521851520,48.81,75262.53,3.31,0.0,0.0,0.0]
[1779521854541,48.81,75261.69,3.31,0.0,0.0,0.0]
[1779521860722,48.81,75262.01,3.31,0.0,0.0,0.0]
[1779521865613,48.81,75254.95,3.31,0.0,0.0,0.0]
[1779521866621,48.81,75253.76,3.31,0.0,0.0,0.0]
[1779521869642,48.81,75254.98,3.31,0.0,0.0,0.0]
[1779521870793,48.81,75256.82,3.31,0.0,0.0,0.0]
[1779521872663,48.81,75257.62,3.31,0.0,0.0,0.0]
[1779521877698,48.81,75258.6,3.31,0.0,0.0,0.0]
[1779521882733,48.81,75252.53,3.31,0.0,0.0,0.0]
[1779521883741,48.81,75247.52,3.31,0.0,0.0,0.0]
[1779521885754,48.81,75246.65,3.31,0.0,0.0,0.0]
[1779521887768,48.81,75245.27,3.31,0.0,0.0,0.0]
[1779521893810,48.81,75245.47,3.31,0.0,0.0,0.0]
[1779521898844,48.81,75245.42,3.31,0.0,0.0,0.0]
[1779521899852,48.81,75246.35,3.31,0.0,0.0,0.0]
[1779521900859,48.81,75247.83,3.31,0.0,0.0,0.0]
[1779521902873,48.81,75245.51,3.31,0.0,0.0,0.0]
[1779521903880,48.81,75242.09,3.31,0.0,0.0,0.0]
[1779521909009,48.81,75242.16,3.31,0.0,0.0,0.0]
[1779521911012,48.81,75242.12,3.31,0.0,0.0,0.0]
[1779521916017,48.81,75241.55,3.31,0.0,0.0,0.0]
[1779521921021,48.81,75241.72,3.31,0.0,0.0,0.0]
[1779521922022,48.81,75238.93,3.31,0.0,0.0,0.0]
[1779521923026,48.81,75237.83,3.31,0.0,0.0,0.0]
[1779521928060,48.81,75237.97,3.31,0.0,0.0,0.0]
[1779521929070,48.81,75238.86,3.31,0.0,0.0,0.0]
[1779521930083,48.81,75243.35,3.31,0.0,0.0,0.0]
[1779521931216,48.81,75246.85,3.31,0.0,0.0,0.0]
[1779521937132,48.81,75246.89,3.31,0.0,0.0,0.0]
[1779521941286,48.81,75247.68,3.31,0.0,0.0,0.0]
[1779521947205,48.81,75247.71,3.31,0.0,0.0,0.0]
[1779521951356,48.81,75252.3,3.31,0.0,0.0,0.0]
[1779521953250,48.81,75254.26,3.31,0.0,0.0,0.0]
[1779521954255,48.81,75255.53,3.31,0.0,0.0,0.0]
[1779521955264,48.81,75256.65,3.31,0.0,0.0,0.0]
[1779521956271,48.81,75262.03,3.31,0.0,0.0,0.0]
[1779521957275,48.81,75265.06,3.31,0.0,0.0,0.0]
[1779521961426,48.81,75263.53,3.31,0.0,0.0,0.0]
[1779521963318,48.81,75262.57,3.31,0.0,0.0,0.0]
[1779521967347,48.81,75263.38,3.31,0.0,0.0,0.0]
[1779521971496,48.81,75263.65,3.31,0.0,0.0,0.0]
[1779521977415,48.81,75263.72,3.31,0.0,0.0,0.0]
[1779521980436,48.81,75261.63,3.31,0.0,0.0,0.0]
[1779521981566,48.81,75262.35,3.31,0.0,0.0,0.0]
[1779521987486,48.81,75262.17,3.31,0.0,0.0,0.0]
[1779521989499,48.81,75261.42,3.31,0.0,0.0,0.0]
[1779521994534,48.81,75261.62,3.31,0.0,0.0,0.0]
[1779521996095,48.81,75262.61,3.31,0.0,0.0,0.0]
[1779522001707,48.81,75262.26,3.31,0.0,0.0,0.0]
[1779522004605,48.81,75256.3,3.31,0.0,0.0,0.0]
[1779522005611,48.81,75251.72,3.31,0.0,0.0,0.0]
[1779522008632,48.81,75250.95,3.31,0.0,0.0,0.0]
[1779522009130,48.81,75250.23,3.31,0.0,0.0,0.0]
[1779522014675,48.81,75249.05,3.31,0.0,0.0,0.0]
[1779522015135,48.81,75248.22,3.31,0.0,0.0,0.0]
[1779522018702,48.81,75245.59,3.31,0.0,0.0,0.0]
[1779522019711,48.81,75244.49,3.31,0.0,0.0,0.0]
[1779522021846,48.81,75245.35,3.31,0.0,0.0,0.0]
[1779522027767,48.81,75244.85,3.31,0.0,0.0,0.0]
[1779522031916,48.81,75245.2,3.31,0.0,0.0,0.0]
[1779522037836,48.81,75245.18,3.31,0.0,0.0,0.0]
[1779522042871,48.81,75245.04,3.31,0.0,0.0,0.0]
[1779522045893,48.81,75242.47,3.31,0.0,0.0,0.0]
[1779522046903,48.81,75241.6,3.31,0.0,0.0,0.0]
[1779522048917,48.81,75242.4,3.31,0.0,0.0,0.0]
[1779522053949,48.81,75242.19,3.31,0.0,0.0,0.0]
[1779522058984,48.81,75242.25,3.31,0.0,0.0,0.0]
[1779522063012,48.81,75244.34,3.31,0.0,0.0,0.0]
[1779522068050,48.81,75244.07,3.31,0.0,0.0,0.0]
[1779522072075,48.81,75246.58,3.31,0.0,0.0,0.0]
[1779522073082,48.81,75247.74,3.31,0.0,0.0,0.0]
[1779522078201,48.81,75248.11,3.31,0.0,0.0,0.0]
[1779522083206,48.81,75248.15,3.31,0.0,0.0,0.0]
[1779522086209,48.81,75243.95,3.31,0.0,0.0,0.0]
[1779522087210,48.81,75242.65,3.31,0.0,0.0,0.0]
[1779522090213,48.81,75241.96,3.31,0.0,0.0,0.0]
[1779522091214,48.81,75242.21,3.31,0.0,0.0,0.0]
[1779522096244,48.81,75242.22,3.31,0.0,0.0,0.0]
[1779522101284,48.81,75242.36,3.31,0.0,0.0,0.0]
[1779522106319,48.81,75242.94,3.31,0.0,0.0,0.0]
[1779522107326,48.81,75240.58,3.31,0.0,0.0,0.0]
[1779522112495,48.81,75240.31,3.31,0.0,0.0,0.0]
[1779522118403,48.81,75240.69,3.31,0.0,0.0,0.0]
[1779522123439,48.81,75240.65,3.31,0.0,0.0,0.0]
[1779522128476,48.81,75241.11,3.31,0.0,0.0,0.0]
[1779522129483,48.81,75235.68,3.31,0.0,0.0,0.0]
[1779522130488,48.81,75232.75,3.31,0.0,0.0,0.0]
[1779522132638,48.81,75233.82,3.31,0.0,0.0,0.0]
[1779522138543,48.81,75233.91,3.31,0.0,0.0,0.0]
[1779522143579,48.81,75233.94,3.31,0.0,0.0,0.0]
[1779522149276,48.81,75234.06,3.31,0.0,0.0,0.0]
[1779522151634,48.81,75234.12,3.31,0.0,0.0,0.0]
[1779522154481,48.81,75234.42,3.31,0.0,0.0,0.0]
[1779522154660,48.81,75234.49,3.31,0.0,0.0,0.0]
[1779522155665,48.81,75196.74,3.31,0.0,0.0,0.0]
[1779522156671,48.81,75172.91,3.31,0.0,0.0,0.0]
[1779522157682,48.81,75167.9,3.31,0.0,0.0,0.0]
[1779522160699,48.81,75167.12,3.31,0.0,0.0,0.0]
[1779522161707,48.81,75168.3,3.31,0.0,0.0,0.0]
[1779522162856,48.81,75176.4,3.31,0.0,0.0,0.0]
[1779522165180,48.81,75176.4,3.31,0.0,0.0,0.0]
[1779522164728,48.81,75182.16,3.31,0.0,0.0,0.0]
[1779522165735,48.81,75183.9,3.31,0.0,0.0,0.0]
[1779522170770,48.81,75184.2,3.31,0.0,0.0,0.0]
[1779522171297,48.81,75184.94,3.31,0.0,0.0,0.0]
[1779522176811,48.81,75186.21,3.31,0.0,0.0,0.0]
[1779522180841,48.81,75185.51,3.31,0.0,0.0,0.0]
[1779522185877,48.81,75186.6,3.31,0.0,0.0,0.0]
[1779522187891,48.81,75191.4,3.31,0.0,0.0,0.0]
[1779522188898,48.81,75194.28,3.31,0.0,0.0,0.0]
[1779522190913,48.81,75195.23,3.31,0.0,0.0,0.0]
[1779522195947,48.81,75195.28,3.31,0.0,0.0,0.0]
[1779522197962,48.81,75195.99,3.31,0.0,0.0,0.0]
[1779522198969,48.81,75198.26,3.31,0.0,0.0,0.0]
[1779522199975,48.81,75201.3,3.31,0.0,0.0,0.0]
[1779522205012,48.81,75201.38,3.31,0.0,0.0,0.0]
[1779522210056,48.81,75201.97,3.31,0.0,0.0,0.0]
[1779522211063,48.81,75198.5,3.31,0.0,0.0,0.0]
[1779522212070,48.81,75196.77,3.31,0.0,0.0,0.0]
[1779522213211,48.81,75194.66,3.31,0.0,0.0,0.0]
[1779522215091,48.81,75194.05,3.31,0.0,0.0,0.0]
[1779522219119,48.81,75195.12,3.31,0.0,0.0,0.0]
[1779522220132,48.81,75195.75,3.31,0.0,0.0,0.0]
[1779522221134,48.81,75196.42,3.31,0.0,0.0,0.0]
[1779522222141,48.81,75197.23,3.31,0.0,0.0,0.0]
[1779522223148,48.81,75199.13,3.31,0.0,0.0,0.0]
[1779522224159,48.81,75200.04,3.31,0.0,0.0,0.0]
[1779522226169,48.81,75202.02,3.31,0.0,0.0,0.0]
[1779522227177,48.81,75202.87,3.31,0.0,0.0,0.0]
[1779522232210,48.81,75202.85,3.31,0.0,0.0,0.0]
[1779522233217,48.81,75202.18,3.31,0.0,0.0,0.0]
[1779522234224,48.81,75200.84,3.31,0.0,0.0,0.0]
[1779522236239,48.81,75201.61,3.31,0.0,0.0,0.0]
[1779522237246,48.81,75202.89,3.31,0.0,0.0,0.0]
[1779522239259,48.81,75203.69,3.31,0.0,0.0,0.0]
[1779522240267,48.81,75204.49,3.31,0.0,0.0,0.0]
[1779522240371,48.81,75205.5,3.31,0.0,0.0,0.0]
[1779522241373,48.81,75206.2,3.31,0.0,0.0,0.0]
[1779522243375,48.81,75207.87,3.31,0.0,0.0,0.0]
[1779522248380,48.81,75207.87,3.31,0.0,0.0,0.0]
[1779522250383,48.81,75208.73,3.31,0.0,0.0,0.0]
[1779522255387,48.81,75208.73,3.31,0.0,0.0,0.0]
[1779522260407,48.81,75208.86,3.31,0.0,0.0,0.0]
[1779522265442,48.81,75209.12,3.31,0.0,0.0,0.0]
[1779522267456,48.81,75209.96,3.31,0.0,0.0,0.0]
[1779522268462,48.81,75210.67,3.31,0.0,0.0,0.0]
[1779522271485,48.81,75209.05,3.31,0.0,0.0,0.0]
[1779522273639,48.81,75211.06,3.31,0.0,0.0,0.0]
[1779522277525,48.81,75210.15,3.31,0.0,0.0,0.0]
[1779522282562,48.81,75209.57,3.31,0.0,0.0,0.0]
[1779522285582,48.81,75207.73,3.31,0.0,0.0,0.0]
[1779522286590,48.81,75206.49,3.31,0.0,0.0,0.0]
[1779522291624,48.81,75206.27,3.31,0.0,0.0,0.0]
[1779522296659,48.81,75207.55,3.31,0.0,0.0,0.0]
[1779522302345,48.81,75207.59,3.31,0.0,0.0,0.0]
[1779522302711,48.81,75207.72,3.31,0.0,0.0,0.0]
[1779522303849,48.81,75143.55,3.31,0.0,0.0,0.0]
[1779522304557,48.81,75143.55,3.31,0.0,0.0,0.0]
[1779522304723,48.81,75143.55,3.31,0.0,0.0,0.0]
[1779522305733,48.81,75140.57,3.31,0.0,0.0,0.0]
[1779522306744,48.81,75137.84,3.31,0.0,0.0,0.0]
[1779522307761,48.81,75134.55,3.31,0.0,0.0,0.0]
[1779522310776,48.81,75135.44,3.31,0.0,0.0,0.0]
[1779522311781,48.81,75137.6,3.31,0.0,0.0,0.0]
[1779522312787,48.81,75138.19,3.31,0.0,0.0,0.0]
[1779522315809,48.81,75139.81,3.31,0.0,0.0,0.0]
[1779522316816,48.81,75140.73,3.31,0.0,0.0,0.0]
[1779522319837,48.81,75143.79,3.31,0.0,0.0,0.0]
[1779522322858,48.81,75145.53,3.31,0.0,0.0,0.0]
[1779522323995,48.81,75149.41,3.31,0.0,0.0,0.0]
[1779522325878,48.81,75153.12,3.31,0.0,0.0,0.0]
[1779522326885,48.81,75154.05,3.31,0.0,0.0,0.0]
[1779522329906,48.81,75154.67,3.31,0.0,0.0,0.0]
[1779522330915,48.81,75155.75,3.31,0.0,0.0,0.0]
[1779522331923,48.81,75156.08,3.31,0.0,0.0,0.0]
[1779522334066,48.81,75154.97,3.31,0.0,0.0,0.0]
[1779522337966,48.81,75159.39,3.31,0.0,0.0,0.0]
[1779522338973,48.81,75163.59,3.31,0.0,0.0,0.0]
[1779522339980,48.81,75164.21,3.31,0.0,0.0,0.0]
[1779522340987,48.81,75165.86,3.31,0.0,0.0,0.0]
[1779522341993,48.81,75167.94,3.31,0.0,0.0,0.0]
[1779522344136,48.81,75175.04,3.31,0.0,0.0,0.0]
[1779522348035,48.81,75176.82,3.31,0.0,0.0,0.0]
[1779522349042,48.81,75179.14,3.31,0.0,0.0,0.0]
[1779522352064,48.81,75181.18,3.31,0.0,0.0,0.0]
[1779522353072,48.81,75183.84,3.31,0.0,0.0,0.0]
[1779522356092,48.81,75183.23,3.31,0.0,0.0,0.0]
[1779522357099,48.81,75178.26,3.31,0.0,0.0,0.0]
[1779522358105,48.81,75176.24,3.31,0.0,0.0,0.0]
[1779522359113,48.81,75177.73,3.31,0.0,0.0,0.0]
[1779522362134,48.81,75176.67,3.31,0.0,0.0,0.0]
[1779522367169,48.81,75177.04,3.31,0.0,0.0,0.0]
[1779522368177,48.81,75176.22,3.31,0.0,0.0,0.0]
[1779522370194,48.81,75169.75,3.31,0.0,0.0,0.0]
[1779522371199,48.81,75163.75,3.31,0.0,0.0,0.0]
[1779522372205,48.81,75161.16,3.31,0.0,0.0,0.0]
[1779522373211,48.81,75160.4,3.31,0.0,0.0,0.0]
[1779522374346,48.81,75161.2,3.31,0.0,0.0,0.0]
[1779522380259,48.81,75160.74,3.31,0.0,0.0,0.0]
[1779522384105,48.81,75160.53,3.31,0.0,0.0,0.0]
[1779522384422,48.81,75143.62,3.31,0.0,0.0,0.0]
[1779522385869,48.81,75143.62,3.31,0.0,0.0,0.0]
[1779522386325,48.81,75096.31,3.31,0.0,0.0,0.0]
[1779522387386,48.81,75068.0,3.31,0.0,0.0,0.0]
[1779522388353,48.81,75048.15,3.31,0.0,0.0,0.0]
[1779522389365,48.81,75039.59,3.31,0.0,0.0,0.0]
[1779522390369,48.81,75033.86,3.31,0.0,0.0,0.0]
[1779522391394,48.81,75031.56,3.31,0.0,0.0,0.0]
[1779522392439,48.81,75013.09,3.31,0.0,0.0,0.0]
[1779522392790,48.81,75013.09,3.31,0.0,0.0,0.0]
[1779522393418,48.81,74996.51,3.31,0.0,0.0,0.0]
[1779522394442,48.81,74951.57,3.31,0.0,0.0,0.0]
[1779522395445,48.81,74926.77,3.31,0.0,0.0,0.0]
[1779522396723,48.81,74937.12,3.31,0.0,0.0,0.0]
[1779522397504,48.81,74937.12,3.31,0.0,0.0,0.0]
[1779522397604,48.81,74947.87,3.31,0.0,0.0,0.0]
[1779522398584,48.81,74929.51,3.31,0.0,0.0,0.0]
[1779522399581,48.81,74935.24,3.31,0.0,0.0,0.0]
[1779522400770,48.81,74935.24,3.31,0.0,0.0,0.0]
[1779522400871,48.81,74934.68,3.31,0.0,0.0,0.0]
[1779522401582,48.81,74926.75,3.31,0.0,0.0,0.0]
[1779522402584,48.81,74923.5,3.31,0.0,0.0,0.0]
[1779522403585,48.81,74919.39,3.31,0.0,0.0,0.0]
[1779522404594,48.81,74917.18,3.31,0.0,0.0,0.0]
[1779522405585,48.81,74915.8,3.31,0.0,0.0,0.0]
[1779522406589,48.81,74918.13,3.31,0.0,0.0,0.0]
[1779522408085,48.81,74918.13,3.31,0.0,0.0,0.0]
[1779522408187,48.81,74919.11,3.31,0.0,0.0,0.0]
[1779522408594,48.81,74925.69,3.31,0.0,0.0,0.0]
[1779522409595,48.81,74923.47,3.31,0.0,0.0,0.0]
[1779522410603,48.81,74925.74,3.31,0.0,0.0,0.0]
[1779522411972,48.81,74925.74,3.31,0.0,0.0,0.0]
[1779522412073,48.81,74931.39,3.31,0.0,0.0,0.0]
[1779522413616,48.81,74924.48,3.31,0.0,0.0,0.0]
[1779522414622,48.81,74918.78,3.31,0.0,0.0,0.0]
[1779522415631,48.81,74922.48,3.31,0.0,0.0,0.0]
[1779522416636,48.81,74938.1,3.31,0.0,0.0,0.0]
[1779522417644,48.81,74948.19,3.31,0.0,0.0,0.0]
[1779522418652,48.81,74940.25,3.31,0.0,0.0,0.0]
[1779522419658,48.81,74938.78,3.31,0.0,0.0,0.0]
[1779522420664,48.81,74933.99,3.31,0.0,0.0,0.0]
[1779522421674,48.81,74937.96,3.31,0.0,0.0,0.0]
[1779522423502,48.81,74937.96,3.31,0.0,0.0,0.0]
[1779522422680,48.81,74952.56,3.31,0.0,0.0,0.0]
[1779522423695,48.81,74961.97,3.31,0.0,0.0,0.0]
[1779522424693,48.81,74977.33,3.31,0.0,0.0,0.0]
[1779522425702,48.81,74981.05,3.31,0.0,0.0,0.0]
[1779522426708,48.81,74981.84,3.31,0.0,0.0,0.0]
[1779522427720,48.81,74993.6,3.31,0.0,0.0,0.0]
[1779522428730,48.81,74996.26,3.31,0.0,0.0,0.0]
[1779522429729,48.81,74994.35,3.31,0.0,0.0,0.0]
[1779522430741,48.81,74996.06,3.31,0.0,0.0,0.0]
[1779522431745,48.81,74997.65,3.31,0.0,0.0,0.0]
[1779522432749,48.81,74992.83,3.31,0.0,0.0,0.0]
[1779522433757,48.81,74994.17,3.31,0.0,0.0,0.0]
[1779522434869,48.81,75001.28,3.31,0.0,0.0,0.0]
[1779522437298,48.81,75001.28,3.31,0.0,0.0,0.0]
[1779522437401,48.81,75013.69,3.31,0.0,0.0,0.0]
[1779522438791,48.81,75016.42,3.31,0.0,0.0,0.0]
[1779522439799,48.81,75000.41,3.31,0.0,0.0,0.0]
[1779522440823,48.81,74987.63,3.31,0.0,0.0,0.0]
[1779522441826,48.81,74976.92,3.31,0.0,0.0,0.0]
[1779522442835,48.81,74971.04,3.31,0.0,0.0,0.0]
[1779522443840,48.81,74964.99,3.31,0.0,0.0,0.0]
[1779522444941,48.81,74953.2,3.31,0.0,0.0,0.0]
[1779522446865,48.81,74948.79,3.31,0.0,0.0,0.0]
[1779522447872,48.81,74944.6,3.31,0.0,0.0,0.0]
[1779522448884,48.81,74953.76,3.31,0.0,0.0,0.0]
[1779522449794,48.81,74953.76,3.31,0.0,0.0,0.0]
[1779522449924,48.81,74962.37,3.31,0.0,0.0,0.0]
[1779522450921,48.81,74982.01,3.31,0.0,0.0,0.0]
[1779522451918,48.81,75008.1,3.31,0.0,0.0,0.0]
[1779522452607,48.81,75008.1,3.31,0.0,0.0,0.0]
[1779522452926,48.81,75023.59,3.31,0.0,0.0,0.0]
[1779522453932,48.81,75018.96,3.31,0.0,0.0,0.0]
[1779522454939,48.81,75019.5,3.31,0.0,0.0,0.0]
[1779522455947,48.81,75021.16,3.31,0.0,0.0,0.0]
[1779522456954,48.81,75023.69,3.31,0.0,0.0,0.0]
[1779522457960,48.81,75020.89,3.31,0.0,0.0,0.0]
[1779522458967,48.81,75019.36,3.31,0.0,0.0,0.0]
[1779522459976,48.81,75021.2,3.31,0.0,0.0,0.0]
[1779522461000,48.81,75021.2,3.31,0.0,0.0,0.0]
[1779522461085,48.81,75001.23,3.31,0.0,0.0,0.0]
[1779522463000,48.81,74991.93,3.31,0.0,0.0,0.0]
[1779522463695,48.81,74991.93,3.31,0.0,0.0,0.0]
[1779522464003,48.81,74996.97,3.31,0.0,0.0,0.0]
[1779522465012,48.81,75001.42,3.31,0.0,0.0,0.0]
[1779522466018,48.81,74997.59,3.31,0.0,0.0,0.0]
[1779522467022,48.81,74989.27,3.31,0.0,0.0,0.0]
[1779522468056,48.81,74988.3,3.31,0.0,0.0,0.0]
[1779522469054,48.81,74974.68,3.31,0.0,0.0,0.0]
[1779522470060,48.81,74964.11,3.31,0.0,0.0,0.0]
[1779522471065,48.81,74962.24,3.31,0.0,0.0,0.0]
[1779522472074,48.81,74964.81,3.31,0.0,0.0,0.0]
[1779522473080,48.81,74968.32,3.31,0.0,0.0,0.0]
[1779522474090,48.81,74971.8,3.31,0.0,0.0,0.0]
[1779522475095,48.81,74973.38,3.31,0.0,0.0,0.0]
[1779522476108,48.81,74976.08,3.31,0.0,0.0,0.0]
[1779522477109,48.81,74978.07,3.31,0.0,0.0,0.0]
[1779522479122,48.81,74980.27,3.31,0.0,0.0,0.0]
[1779522481136,48.81,74982.58,3.31,0.0,0.0,0.0]
[1779522482144,48.81,74990.05,3.31,0.0,0.0,0.0]
[1779522483231,48.81,74990.05,3.31,0.0,0.0,0.0]
[1779522483271,48.81,74994.51,3.31,0.0,0.0,0.0]
[1779522485409,48.81,74994.51,3.31,0.0,0.0,0.0]
[1779522485510,48.81,74982.22,3.31,0.0,0.0,0.0]
[1779522487184,48.81,74980.36,3.31,0.0,0.0,0.0]
[1779522488190,48.81,74982.08,3.31,0.0,0.0,0.0]
[1779522489199,48.81,74987.25,3.31,0.0,0.0,0.0]
[1779522490227,48.81,74996.53,3.31,0.0,0.0,0.0]
[1779522490630,48.81,74996.53,3.31,0.0,0.0,0.0]
[1779522491223,48.81,74993.92,3.31,0.0,0.0,0.0]
[1779522492222,48.81,74964.05,3.31,0.0,0.0,0.0]
[1779522493221,48.81,74964.05,3.31,0.0,0.0,0.0]
[1779522493268,48.81,74942.93,3.31,0.0,0.0,0.0]
[1779522495312,48.81,74960.86,3.31,0.0,0.0,0.0]
[1779522497280,48.81,74974.8,3.31,0.0,0.0,0.0]
[1779522498307,48.81,74979.04,3.31,0.0,0.0,0.0]
[1779522499299,48.81,74983.06,3.31,0.0,0.0,0.0]
[1779522500336,48.81,74992.33,3.31,0.0,0.0,0.0]
[1779522501323,48.81,74983.8,3.31,0.0,0.0,0.0]
[1779522502327,48.81,74981.63,3.31,0.0,0.0,0.0]
[1779522503335,48.81,74987.65,3.31,0.0,0.0,0.0]
[1779522504341,48.81,74985.91,3.31,0.0,0.0,0.0]
[1779522505437,48.81,74980.67,3.31,0.0,0.0,0.0]
[1779522507362,48.81,74981.67,3.31,0.0,0.0,0.0]
[1779522509377,48.81,74984.77,3.31,0.0,0.0,0.0]
[1779522511391,48.81,74983.24,3.31,0.0,0.0,0.0]
[1779522512398,48.81,74984.03,3.31,0.0,0.0,0.0]
[1779522513404,48.81,74984.64,3.31,0.0,0.0,0.0]
[1779522514411,48.81,74990.39,3.31,0.0,0.0,0.0]
[1779522515507,48.81,75001.68,3.31,0.0,0.0,0.0]
[1779522516425,48.81,75003.2,3.31,0.0,0.0,0.0]
[1779522518440,48.81,75012.01,3.31,0.0,0.0,0.0]
[1779522519447,48.81,75015.94,3.31,0.0,0.0,0.0]
[1779522520453,48.81,75015.27,3.31,0.0,0.0,0.0]
[1779522521461,48.81,75016.99,3.31,0.0,0.0,0.0]
[1779522522468,48.81,75020.26,3.31,0.0,0.0,0.0]
[1779522523476,48.81,75021.04,3.31,0.0,0.0,0.0]
[1779522525492,48.81,75023.24,3.31,0.0,0.0,0.0]
[1779522527505,48.81,75024.33,3.31,0.0,0.0,0.0]
[1779522531533,48.81,75025.73,3.31,0.0,0.0,0.0]
[1779522532543,48.81,75027.78,3.31,0.0,0.0,0.0]
[1779522533547,48.81,75029.23,3.31,0.0,0.0,0.0]
[1779522534554,48.81,75030.28,3.31,0.0,0.0,0.0]
[1779522536568,48.81,75029.23,3.31,0.0,0.0,0.0]
[1779522537574,48.81,75024.15,3.31,0.0,0.0,0.0]
[1779522538799,48.81,75024.59,3.31,0.0,0.0,0.0]
[1779522539589,48.81,75025.4,3.31,0.0,0.0,0.0]
[1779522540600,48.81,75035.69,3.31,0.0,0.0,0.0]
[1779522541604,48.81,75040.63,3.31,0.0,0.0,0.0]
[1779522541900,48.81,75040.63,3.31,0.0,0.0,0.0]
[1779522542611,48.81,75045.99,3.31,0.0,0.0,0.0]
[1779522543617,48.81,75044.93,3.31,0.0,0.0,0.0]
[1779522546639,48.81,75043.4,3.31,0.0,0.0,0.0]
[1779522548653,48.81,75038.92,3.31,0.0,0.0,0.0]
[1779522549660,48.81,75032.12,3.31,0.0,0.0,0.0]
[1779522549766,48.81,75030.55,3.31,0.0,0.0,0.0]
[1779522550766,48.81,75028.71,3.31,0.0,0.0,0.0]
[1779522551767,48.81,75024.97,3.31,0.0,0.0,0.0]
[1779522554770,48.81,75023.64,3.31,0.0,0.0,0.0]
[1779522558774,48.81,75025.66,3.31,0.0,0.0,0.0]
[1779522559776,48.81,75027.13,3.31,0.0,0.0,0.0]
[1779522561777,48.81,75031.52,3.31,0.0,0.0,0.0]
[1779522562779,48.81,75033.72,3.31,0.0,0.0,0.0]
[1779522563780,48.81,75035.53,3.31,0.0,0.0,0.0]
[1779522564780,48.81,75040.51,3.31,0.0,0.0,0.0]
[1779522570591,48.81,75040.41,3.31,0.0,0.0,0.0]
[1779522569804,48.81,75041.21,3.31,0.0,0.0,0.0]
[1779522570826,48.81,75041.42,3.31,0.0,0.0,0.0]
[1779522571833,48.81,75023.33,3.31,0.0,0.0,0.0]
[1779522572834,48.81,74994.16,3.31,0.0,0.0,0.0]
[1779522573841,48.81,74980.25,3.31,0.0,0.0,0.0]
[1779522574850,48.81,74973.08,3.31,0.0,0.0,0.0]
[1779522575964,48.81,74966.64,3.31,0.0,0.0,0.0]
[1779522577871,48.81,74954.83,3.31,0.0,0.0,0.0]
[1779522578875,48.81,74945.47,3.31,0.0,0.0,0.0]
[1779522579889,48.81,74954.31,3.31,0.0,0.0,0.0]
[1779522581338,48.81,74954.31,3.31,0.0,0.0,0.0]
[1779522581439,48.81,74967.12,3.31,0.0,0.0,0.0]
[1779522582905,48.81,74970.64,3.31,0.0,0.0,0.0]
[1779522583914,48.81,74980.14,3.31,0.0,0.0,0.0]
[1779522584921,48.81,74986.0,3.31,0.0,0.0,0.0]
[1779522586034,48.81,74988.41,3.31,0.0,0.0,0.0]
[1779522587946,48.81,74981.63,3.31,0.0,0.0,0.0]
[1779522588950,48.81,74970.98,3.31,0.0,0.0,0.0]
[1779522589958,48.81,74953.99,3.31,0.0,0.0,0.0]
[1779522590964,48.81,74949.14,3.31,0.0,0.0,0.0]
[1779522591970,48.81,74950.82,3.31,0.0,0.0,0.0]
[1779522593157,48.81,74950.82,3.31,0.0,0.0,0.0]
[1779522593254,48.81,74958.48,3.31,0.0,0.0,0.0]
[1779522595601,48.81,74958.48,3.31,0.0,0.0,0.0]
[1779522594992,48.81,74953.86,3.31,0.0,0.0,0.0]
[1779522596104,48.81,74958.91,3.31,0.0,0.0,0.0]
[1779522598013,48.81,74954.61,3.31,0.0,0.0,0.0]
[1779522599020,48.81,74951.9,3.31,0.0,0.0,0.0]
[1779522600036,48.81,74949.46,3.31,0.0,0.0,0.0]
[1779522601038,48.81,74954.86,3.31,0.0,0.0,0.0]
[1779522602049,48.81,74952.25,3.31,0.0,0.0,0.0]
[1779522603056,48.81,74947.36,3.31,0.0,0.0,0.0]
[1779522604073,48.81,74942.58,3.31,0.0,0.0,0.0]
[1779522605101,48.81,74946.77,3.31,0.0,0.0,0.0]
[1779522606186,48.81,74939.24,3.31,0.0,0.0,0.0]
[1779522608125,48.81,74926.03,3.31,0.0,0.0,0.0]
[1779522609113,48.81,74925.57,3.31,0.0,0.0,0.0]
[1779522610133,48.81,74927.9,3.31,0.0,0.0,0.0]
[1779522611127,48.81,74929.44,3.31,0.0,0.0,0.0]
[1779522612137,48.81,74933.03,3.31,0.0,0.0,0.0]
[1779522613143,48.81,74937.94,3.31,0.0,0.0,0.0]
[1779522614149,48.81,74940.67,3.31,0.0,0.0,0.0]
[1779522615157,48.81,74941.53,3.31,0.0,0.0,0.0]
[1779522616165,48.81,74943.26,3.31,0.0,0.0,0.0]
[1779522617304,48.81,74943.26,3.31,0.0,0.0,0.0]
[1779522617361,48.81,74917.69,3.31,0.0,0.0,0.0]
[1779522619215,48.81,74895.78,3.31,0.0,0.0,0.0]
[1779522620227,48.81,74842.01,3.31,0.0,0.0,0.0]
[1779522621250,48.81,74815.41,3.31,0.0,0.0,0.0]
[1779522622240,48.81,74805.0,3.31,0.0,0.0,0.0]
[1779522623296,48.81,74779.35,3.31,0.0,0.0,1e-05]
[1779522623951,48.81,74779.35,3.31,0.0,0.0,1e-05]
[1779522624284,48.81,74754.24,3.31,0.0,0.0,2e-05]
[1779522625330,48.81,74722.87,3.31,0.0,0.0,4e-05]
[1779522626296,48.81,74706.67,3.31,0.0,0.0,6e-05]
[1779522627302,48.81,74684.91,3.31,0.0,0.0,0.00011]
[1779522628309,48.81,74685.76,3.31,0.0,0.0,0.00011]
[1779522629318,48.81,74679.18,3.31,0.0,0.0,0.00013]
[1779522630325,48.81,74664.41,3.31,0.0,0.0,0.00019]
[1779522631464,48.81,74664.41,3.31,0.0,0.0,0.00019]
[1779522631549,48.81,74653.06,3.31,0.0,0.0,0.0001]
[1779522633372,48.81,74610.38,3.31,-1e-05,0.0,0.00031]
[1779522634400,48.81,74576.76,3.31,-2e-05,0.0,0.00076]
[1779522635382,48.81,74533.61,3.31,-6e-05,0.0,0.00219]
[1779522636389,48.81,74460.41,3.31,-0.00034,2e-05,0.01097]
[1779522637404,48.81,74441.83,3.31,-0.0005,3e-05,0.01592]
[1779522638432,48.81,74389.51,3.31,-0.00146,9e-05,0.04178]
[1779522639429,48.81,74480.11,3.31,-0.00021,2e-05,0.00728]
[1779522640441,48.81,74516.23,3.31,-9e-05,1e-05,0.00328]
[1779522642451,48.81,74517.59,3.31,-9e-05,1e-05,0.00318]
[1779522643461,48.81,74507.01,3.31,-0.00011,1e-05,0.00404]
[1779522644503,48.81,74461.17,3.31,-0.00033,2e-05,0.01081]
[1779522645034,48.81,74461.17,3.31,-0.00033,2e-05,0.01081]
[1779522645485,48.81,74408.39,3.31,-0.00099,6e-05,0.0299]
[1779522646576,48.81,74381.21,3.31,-0.00169,0.0001,0.04815]
[1779522648523,48.81,74397.13,3.31,-0.00124,8e-05,0.03657]
[1779522649526,48.81,74380.6,3.31,-0.00169,0.00011,0.04865]
[1779522650662,48.81,74380.6,3.31,-0.00169,0.00011,0.04865]
[1779522650746,48.81,74410.21,3.31,-0.00095,6e-05,0.02893]
[1779522652363,48.81,74410.21,3.31,-0.00095,6e-05,0.02893]
[1779522652578,48.81,74303.93,3.31,-0.00649,0.00034,0.15615]
[1779522653591,48.81,74264.84,3.31,-0.01168,0.00056,0.25604]
[1779522654595,48.81,74311.06,3.31,-0.00574,0.00031,0.14164]
[1779522655614,48.81,74342.11,3.31,-0.0034,0.0002,0.09031]
[1779522656707,48.82,74274.52,3.31,-0.01015,0.00049,0.22815]
[1779522658686,48.83,74231.95,3.31,-0.01831,0.0008,0.36867]
[1779522659688,48.83,74230.37,3.31,-0.01869,0.00081,0.37471]
[1779522660688,48.83,74228.5,3.31,-0.01916,0.00083,0.38193]
[1779522661689,48.83,74256.79,3.31,-0.01294,0.00061,0.28153]
[1779522662701,48.84,74283.4,3.31,-0.00877,0.00044,0.20462]
[1779522663701,48.84,74285.79,3.31,-0.00845,0.00043,0.19853]
[1779522665713,48.85,74310.33,3.31,-0.00571,0.00031,0.14361]
[1779522666802,48.86,74318.96,3.31,-0.00496,0.00028,0.12744]
[1779522667736,48.86,74324.28,3.31,-0.00454,0.00026,0.11813]
[1779522668750,48.86,74320.93,3.31,-0.0048,0.00027,0.12393]
[1779522669752,48.86,74314.98,3.31,-0.00526,0.00029,0.13478]
[1779522670758,48.86,74276.13,3.31,-0.00965,0.00049,0.22435]
[1779522671795,48.87,74289.15,3.31,-0.00793,0.00041,0.19063]
[1779522672801,48.87,74309.14,3.31,-0.00579,0.00032,0.14628]
[1779522673811,48.87,74348.04,3.31,-0.00297,0.00018,0.08301]
[1779522674819,48.88,74367.8,3.31,-0.00208,0.00013,0.06072]
[1779522675823,48.88,74385.4,3.31,-0.0015,0.0001,0.04528]
[1779522676828,48.88,74418.67,3.31,-0.00077,5e-05,0.02505]
[1779522677851,48.88,74422.2,3.31,-0.00071,5e-05,0.02346]
[1779522678885,48.88,74419.45,3.31,-0.00075,5e-05,0.02469]
[1779522679496,48.88,74419.45,3.31,-0.00075,5e-05,0.02469]
[1779522679861,48.88,74447.8,3.31,-0.00041,3e-05,0.01433]
[1779522680871,48.88,74457.16,3.31,-0.00034,3e-05,0.01189]
[1779522681873,48.88,74464.52,3.31,-0.00028,2e-05,0.01023]
[1779522682881,48.88,74469.55,3.31,-0.00025,2e-05,0.00922]
[1779522683019,48.88,74469.55,3.31,-0.00025,2e-05,0.00922]
[1779522683891,48.88,74464.53,3.31,-0.00028,2e-05,0.01023]
[1779522684905,48.88,74454.03,3.31,-0.00036,3e-05,0.01266]
[1779522685935,48.88,74461.97,3.31,-0.0003,2e-05,0.01078]
[1779522686918,48.88,74468.2,3.31,-0.00026,2e-05,0.00948]
[1779522687970,48.88,74477.25,3.31,-0.00021,2e-05,0.00785]
[1779522688964,48.88,74474.19,3.31,-0.00023,2e-05,0.00837]
[1779522689973,48.88,74477.35,3.31,-0.00021,2e-05,0.00783]
[1779522690971,48.88,74479.99,3.31,-0.0002,2e-05,0.00741]
[1779522691976,48.88,74478.32,3.31,-0.0001,1e-05,0.00384]
[1779522692982,48.88,74485.42,3.31,-9e-05,1e-05,0.00324]
[1779522693990,48.88,74474.48,3.31,-0.00011,1e-05,0.0042]
[1779522695006,48.88,74472.92,3.31,-0.00012,1e-05,0.00436]
[1779522695964,48.88,74472.92,3.31,-0.00012,1e-05,0.00436]
[1779522696003,48.88,74469.2,3.31,-0.00013,1e-05,0.00476]
[1779522697010,48.88,74479.03,3.31,-0.0001,1e-05,0.00377]
[1779522698018,48.88,74493.98,3.31,-7e-05,1e-05,0.00263]
[1779522698685,48.88,74493.98,3.31,-7e-05,1e-05,0.00263]
[1779522699025,48.88,74501.7,3.31,-6e-05,1e-05,0.00217]
[1779522700038,48.88,74502.14,3.31,-5e-05,1e-05,0.00215]
[1779522701037,48.88,74495.94,3.31,-6e-05,1e-05,0.0025]
[1779522702044,48.88,74488.61,3.31,-8e-05,1e-05,0.003]
[1779522703051,48.88,74466.76,3.31,-0.00014,1e-05,0.00504]
[1779522703157,48.88,74453.56,3.31,-0.00019,2e-05,0.00681]
[1779522704078,48.88,74447.44,3.31,-0.00022,2e-05,0.00781]
[1779522705159,48.88,74441.82,3.31,-0.00025,2e-05,0.00885]
[1779522706162,48.88,74431.82,3.31,-0.00031,3e-05,0.01099]
[1779522707295,48.88,74408.07,3.31,-0.00054,4e-05,0.01806]
[1779522708122,48.88,74410.89,3.31,-0.0005,4e-05,0.01705]
[1779522710111,48.88,74422.33,3.31,-0.00039,3e-05,0.01345]
[1779522711165,48.88,74415.79,3.31,-0.00045,4e-05,0.01542]
[1779522712167,48.88,74404.51,3.31,-0.00058,5e-05,0.01941]
[1779522713173,48.88,74399.57,3.31,-0.00064,5e-05,0.02143]
[1779522714170,48.88,74405.44,3.31,-0.00056,5e-05,0.01905]
[1779522715171,48.88,74408.3,3.31,-0.00053,4e-05,0.01798]
[1779522716183,48.88,74408.3,3.31,-0.00053,4e-05,0.01798]
[1779522716207,48.88,74425.19,3.31,-0.00036,3e-05,0.01266]
[1779522717373,48.88,74450.71,3.31,-0.00019,2e-05,0.00726]
[1779522719161,48.88,74450.71,3.31,-0.00019,2e-05,0.00726]
[1779522719209,48.88,74457.88,3.31,-0.00016,1e-05,0.00618]
[1779522720208,48.88,74464.02,3.31,-0.00014,1e-05,0.00537]
[1779522721220,48.88,74464.89,3.31,-0.00014,1e-05,0.00526]
[1779522722241,48.88,74482.43,3.31,-9e-05,1e-05,0.00348]
[1779522723225,48.88,74516.57,3.31,-4e-05,0.0,0.00149]
[1779522724250,48.88,74527.74,3.31,-3e-05,0.0,0.00112]
[1779522725250,48.88,74536.27,3.31,-2e-05,0.0,0.00089]
[1779522726257,48.88,74540.37,3.31,-2e-05,0.0,0.0008]
[1779522727444,48.88,74538.77,3.31,-2e-05,0.0,0.00083]
[1779522729288,48.88,74534.18,3.31,-2e-05,0.0,0.00094]
[1779522730285,48.88,74546.07,3.31,-2e-05,0.0,0.00068]
[1779522731294,48.88,74557.27,3.31,-1e-05,0.0,0.0005]
[1779522732299,48.88,74571.4,3.31,-1e-05,0.0,0.00034]
[1779522733307,48.88,74582.19,3.31,-1e-05,0.0,0.00025]
[1779522734315,48.88,74579.72,3.31,-1e-05,0.0,0.00027]
[1779522735321,48.88,74571.07,3.31,-1e-05,0.0,0.00034]
[1779522736328,48.88,74562.97,3.31,-1e-05,0.0,0.00043]
[1779522737520,48.88,74554.35,3.31,-1e-05,0.0,0.00055]
[1779522739349,48.88,74564.24,3.31,-1e-05,0.0,0.00041]
[1779522740357,48.88,74569.73,3.31,-1e-05,0.0,0.00036]
[1779522741363,48.88,74579.62,3.31,-1e-05,0.0,0.00027]
[1779522742371,48.88,74580.61,3.31,-1e-05,0.0,0.00026]
[1779522744385,48.88,74577.02,3.31,-1e-05,0.0,0.00029]
[1779522745391,48.88,74568.16,3.31,-1e-05,0.0,0.00037]
[1779522746157,48.88,74568.16,3.31,-1e-05,0.0,0.00037]
[1779522746400,48.88,74571.1,3.31,-1e-05,0.0,0.00034]
[1779522747591,48.88,74521.24,3.31,-3e-05,0.0,0.00132]
[1779522749253,48.88,74521.24,3.31,-3e-05,0.0,0.00132]
[1779522749420,48.88,74522.98,3.31,-3e-05,0.0,0.00126]
[1779522750429,48.88,74522.27,3.31,-3e-05,0.0,0.00129]
[1779522751435,48.88,74516.09,3.31,-1e-05,0.0,0.00055]
[1779522752441,48.88,74524.24,3.31,-1e-05,0.0,0.00043]
[1779522753447,48.88,74540.71,3.31,-1e-05,0.0,0.00026]
[1779522754454,48.88,74559.72,3.31,0.0,0.0,0.00014]
[1779522755463,48.88,74556.37,3.31,0.0,0.0,0.00016]
[1779522756475,48.89,74552.72,3.31,0.0,0.0,0.00018]
[1779522757660,48.9,74531.52,3.31,-1e-05,0.0,0.00035]
[1779522759490,48.9,74523.6,3.31,-1e-05,0.0,0.00044]
[1779522760497,48.91,74522.67,3.31,-1e-05,0.0,0.00045]
[1779522762512,48.92,74505.21,3.31,-2e-05,0.0,0.00076]
[1779522763518,48.92,74503.07,3.31,-2e-05,0.0,0.00081]
[1779522764526,48.93,74506.03,3.31,-2e-05,0.0,0.00074]
[1779522765533,48.93,74509.83,3.31,-1e-05,0.0,0.00067]
[1779522766542,48.93,74520.27,3.31,-1e-05,0.0,0.00049]
[1779522767739,48.94,74519.26,3.31,-1e-05,0.0,0.00051]
[1779522769569,48.95,74504.14,3.31,-2e-05,0.0,0.00079]
[1779522770578,48.95,74517.82,3.31,-1e-05,0.0,0.00053]
[1779522771584,48.95,74531.34,3.31,-1e-05,0.0,0.00036]
[1779522772279,48.95,74531.34,3.31,-1e-05,0.0,0.00036]
[1779522772593,48.96,74540.13,3.31,-1e-05,0.0,0.00027]
[1779522773598,48.97,74544.73,3.31,0.0,0.0,0.00024]
[1779522775062,48.97,74544.73,3.31,0.0,0.0,0.00024]
[1779522774610,48.97,74546.0,3.31,0.0,0.0,0.00023]
[1779522775615,48.98,74550.76,3.31,0.0,0.0,0.0002]
[1779522776621,48.98,74554.82,3.31,0.0,0.0,0.00017]
[1779522777813,48.99,74550.85,3.31,0.0,0.0,0.0002]
[1779522779642,48.99,74536.2,3.31,-1e-05,0.0,0.00031]
[1779522780812,48.99,74536.2,3.31,-1e-05,0.0,0.00031]
[1779522780856,49.0,74520.2,3.31,-1e-05,0.0,0.0005]
[1779522782661,49.01,74510.7,3.31,-1e-05,0.0,0.00066]
[1779522783651,49.01,74510.7,3.31,-1e-05,0.0,0.00066]
[1779522783752,49.01,74510.47,3.31,-1e-05,0.0,0.00067]
[1779522785702,49.02,74497.21,3.31,-2e-05,0.0,0.00098]
[1779522786704,49.03,74472.92,3.31,-4e-05,1e-05,0.00191]
[1779522787891,49.03,74463.15,3.31,-6e-05,1e-05,0.00247]
[1779522789726,49.04,74468.32,3.31,-5e-05,1e-05,0.00216]
[1779522790737,49.04,74481.09,3.31,-3e-05,0.0,0.00154]
[1779522791743,49.05,74479.67,3.31,-3e-05,0.0,0.0016]
[1779522792749,49.05,74478.78,3.31,-4e-05,0.0,0.00164]
[1779522794764,49.06,74481.59,3.31,-3e-05,0.0,0.00153]
[1779522795771,49.07,74484.05,3.31,-3e-05,0.0,0.00143]
[1779522796782,49.07,74484.53,3.31,-3e-05,0.0,0.00141]
[1779522797961,49.07,74484.95,3.31,-3e-05,0.0,0.0014]
[1779522799799,49.08,74477.33,3.31,-4e-05,0.0,0.00172]
[1779522800806,49.09,74472.09,3.31,-4e-05,1e-05,0.00198]
[1779522801812,49.09,74479.02,3.31,-4e-05,0.0,0.00165]
[1779522802821,49.1,74480.97,3.31,-3e-05,0.0,0.00157]
[1779522803830,49.1,74481.43,3.31,-3e-05,0.0,0.00155]
[1779522804835,49.11,74482.6,3.31,-3e-05,0.0,0.0015]
[1779522805841,49.11,74485.69,3.31,-3e-05,0.0,0.00138]
[1779522806848,49.12,74482.61,3.31,-3e-05,0.0,0.00151]
[1779522810208,49.13,74482.73,3.31,-3e-05,0.0,0.00151]
[1779522810880,49.13,74478.16,3.31,-4e-05,0.0,0.00171]
[1779522811888,49.13,74456.77,3.31,-2e-05,0.0,0.00104]
[1779522812653,49.13,74456.77,3.31,-2e-05,0.0,0.00104]
[1779522812894,49.13,74444.81,3.31,-3e-05,0.0,0.00148]
[1779522813901,49.13,74450.29,3.31,-3e-05,0.0,0.00126]
[1779522814908,49.14,74464.54,3.31,-2e-05,0.0,0.00082]
[1779522815916,49.14,74471.68,3.31,-1e-05,0.0,0.00066]
[1779522816926,49.15,74472.03,3.31,-1e-05,0.0,0.00065]
[1779522818111,49.15,74475.11,3.31,-1e-05,0.0,0.0006]
[1779522819944,49.16,74474.19,3.31,-1e-05,0.0,0.00062]
[1779522820951,49.16,74475.26,3.31,-1e-05,0.0,0.0006]
[1779522821959,49.17,74476.18,3.31,-1e-05,0.0,0.00058]
[1779522822965,49.17,74476.87,3.31,-1e-05,0.0,0.00057]
[1779522823972,49.18,74475.86,3.31,-1e-05,0.0,0.00059]
[1779522824979,49.18,74472.71,3.31,-1e-05,0.0,0.00065]
[1779522825990,49.19,74470.11,3.31,-1e-05,0.0,0.0007]
[1779522826288,49.19,74470.11,3.31,-1e-05,0.0,0.0007]
[1779522826997,49.19,74455.45,3.31,-2e-05,0.0,0.0011]
[1779522828171,49.19,74455.45,3.31,-2e-05,0.0,0.0011]
[1779522828184,49.19,74460.88,3.31,-2e-05,0.0,0.00093]
[1779522830019,49.2,74469.93,3.31,-1e-05,0.0,0.00071]
[1779522831026,49.21,74474.29,3.31,-1e-05,0.0,0.00062]
[1779522832033,49.21,74468.9,3.31,-1e-05,0.0,0.00073]
[1779522834052,49.22,74465.91,3.31,-2e-05,0.0,0.00081]
[1779522835054,49.22,74463.1,3.31,-2e-05,0.0,0.00088]
[1779522836061,49.23,74464.65,3.31,-2e-05,0.0,0.00084]
[1779522837068,49.23,74470.06,3.31,-1e-05,0.0,0.00071]
[1779522838075,49.24,74473.86,3.31,-1e-05,0.0,0.00064]
[1779522839082,49.24,74472.78,3.31,-1e-05,0.0,0.00066]
[1779522840089,49.25,74473.88,3.31,-1e-05,0.0,0.00064]
[1779522842105,49.26,74474.55,3.31,-1e-05,0.0,0.00063]
[1779522843113,49.26,74482.53,3.31,-1e-05,0.0,0.00049]
[1779522844143,49.26,74488.71,3.31,-1e-05,0.0,0.0004]
[1779522845138,49.27,74490.12,3.31,-1e-05,0.0,0.00038]
[1779522846145,49.27,74496.16,3.31,-1e-05,0.0,0.00032]
[1779522847152,49.28,74494.29,3.31,-1e-05,0.0,0.00034]
[1779522848162,49.28,74493.6,3.31,-1e-05,0.0,0.00035]
[1779522849166,49.29,74495.63,3.31,-1e-05,0.0,0.00032]
[1779522850174,49.29,74494.93,3.31,-1e-05,0.0,0.00033]
[1779522851180,49.3,74487.3,3.31,-1e-05,0.0,0.00042]
[1779522852187,49.3,74476.06,3.31,-1e-05,0.0,0.00061]
[1779522853194,49.31,74477.22,3.31,-1e-05,0.0,0.00058]
[1779522854204,49.31,74477.88,3.31,-1e-05,0.0,0.00057]
[1779522855210,49.32,74486.06,3.31,-1e-05,0.0,0.00044]
[1779522856214,49.32,74491.42,3.31,-1e-05,0.0,0.00038]
[1779522857222,49.32,74498.31,3.31,-1e-05,0.0,0.0003]
[1779522858229,49.33,74499.84,3.31,-1e-05,0.0,0.00029]
[1779522859237,49.33,74500.22,3.31,-1e-05,0.0,0.00028]
[1779522860242,49.34,74499.28,3.31,-1e-05,0.0,0.00029]
[1779522860348,49.34,74501.77,3.31,0.0,0.0,0.00027]
[1779522861349,49.34,74503.19,3.31,0.0,0.0,0.00026]
[1779522862350,49.35,74504.8,3.31,0.0,0.0,0.00025]
[1779522863352,49.35,74505.92,3.31,0.0,0.0,0.00024]
[1779522864353,49.36,74507.26,3.31,0.0,0.0,0.00023]
[1779522866354,49.37,74504.71,3.31,0.0,0.0,0.00025]
[1779522867355,49.37,74500.48,3.31,0.0,0.0,0.00028]
[1779522868356,49.38,74496.37,3.31,-1e-05,0.0,0.00033]
[1779522869357,49.38,74498.89,3.31,-1e-05,0.0,0.0003]
[1779522870358,49.38,74498.51,3.31,-1e-05,0.0,0.00031]
[1779522871373,49.39,74490.64,3.31,0.0,0.0,7e-05]
[1779522872360,49.39,74485.3,3.31,0.0,0.0,9e-05]
[1779522873362,49.4,74488.39,3.31,0.0,0.0,8e-05]
[1779522874376,49.4,74491.1,3.31,0.0,0.0,7e-05]
[1779522875366,49.41,74488.26,3.31,0.0,0.0,8e-05]
[1779522877486,49.42,74489.43,3.31,0.0,0.0,8e-05]
[1779522878487,49.42,74489.07,3.31,0.0,0.0,8e-05]
[1779522879493,49.43,74488.5,3.31,0.0,0.0,8e-05]
[1779522880502,49.43,74488.97,3.31,0.0,0.0,8e-05]
[1779522882516,49.44,74487.8,3.31,0.0,0.0,9e-05]
[1779522883522,49.45,74486.95,3.31,0.0,0.0,9e-05]
[1779522884530,49.45,74485.72,3.31,0.0,0.0,9e-05]
[1779522885535,49.45,74487.12,3.31,0.0,0.0,9e-05]
[1779522887569,49.46,74497.56,3.31,0.0,0.0,6e-05]
[1779522888559,49.47,74506.45,3.31,0.0,0.0,4e-05]
[1779522889563,49.47,74511.31,3.31,0.0,0.0,3e-05]
[1779522890570,49.48,74509.5,3.31,0.0,0.0,4e-05]
[1779522891579,49.48,74508.88,3.31,0.0,0.0,4e-05]
[1779522892585,49.49,74510.17,3.31,0.0,0.0,4e-05]
[1779522893595,49.49,74511.44,3.31,0.0,0.0,3e-05]
[1779522894640,49.5,74507.05,3.31,0.0,0.0,4e-05]
[1779522895608,49.5,74491.73,3.31,0.0,0.0,7e-05]
[1779522896627,49.51,74481.98,3.31,0.0,0.0,0.00011]
[1779522897626,49.51,74468.01,3.31,0.0,0.0,0.00018]
[1779522898633,49.52,74452.63,3.31,-1e-05,0.0,0.00032]
[1779522899640,49.52,74447.03,3.31,-1e-05,0.0,0.00038]
[1779522901654,49.52,74440.61,3.31,-1e-05,0.0,0.00048]
[1779522902661,49.52,74434.67,3.31,-1e-05,0.0,0.00059]
[1779522903667,49.52,74438.18,3.31,-1e-05,0.0,0.00052]
[1779522904674,49.52,74441.07,3.31,-1e-05,0.0,0.00047]
[1779522905682,49.52,74453.64,3.31,-1e-05,0.0,0.0003]
[1779522906688,49.52,74459.56,3.31,0.0,0.0,0.00025]
[1779522907698,49.52,74462.16,3.31,0.0,0.0,0.00023]
[1779522908704,49.52,74464.56,3.31,0.0,0.0,0.00021]
[1779522909709,49.52,74467.96,3.31,0.0,0.0,0.00018]
[1779522910717,49.52,74469.32,3.31,0.0,0.0,0.00017]
[1779522911723,49.52,74464.62,3.31,0.0,0.0,0.00021]
[1779522912731,49.52,74463.19,3.31,0.0,0.0,0.00022]
[1779522913742,49.52,74461.86,3.31,0.0,0.0,0.00023]
[1779522914748,49.52,74460.27,3.31,0.0,0.0,0.00024]
[1779522915752,49.52,74458.85,3.31,0.0,0.0,0.00025]
[1779522916759,49.52,74458.47,3.31,0.0,0.0,0.00026]
[1779522917766,49.52,74463.06,3.31,0.0,0.0,0.00022]
[1779522918886,49.52,74466.07,3.31,0.0,0.0,0.0002]
[1779522920802,49.52,74457.07,3.31,0.0,0.0,0.00027]
[1779522921809,49.52,74452.04,3.31,-1e-05,0.0,0.00032]
[1779522922816,49.52,74452.9,3.31,-1e-05,0.0,0.00031]
[1779522923829,49.52,74454.61,3.31,0.0,0.0,0.00029]
[1779522924830,49.52,74457.26,3.31,0.0,0.0,0.00027]
[1779522925838,49.52,74458.94,3.31,0.0,0.0,0.00025]
[1779522926845,49.52,74456.36,3.31,0.0,0.0,0.00028]
[1779522927853,49.52,74451.4,3.31,-1e-05,0.0,0.00033]
[1779522928860,49.52,74445.05,3.31,-1e-05,0.0,0.00041]
[1779522929868,49.52,74439.06,3.31,-1e-05,0.0,0.0005]
[1779522930877,49.52,74438.59,3.31,-1e-05,0.0,0.00051]
[1779522931882,49.52,74440.08,3.31,0.0,0.0,7e-05]
[1779522934904,49.52,74441.15,3.31,0.0,0.0,6e-05]
[1779522935911,49.52,74444.06,3.31,0.0,0.0,6e-05]
[1779522936918,49.52,74444.82,3.31,0.0,0.0,5e-05]
[1779522938931,49.52,74445.78,3.31,0.0,0.0,5e-05]
[1779522939939,49.52,74445.46,3.31,0.0,0.0,5e-05]
[1779522940946,49.52,74446.94,3.31,0.0,0.0,5e-05]
[1779522941957,49.52,74449.47,3.31,0.0,0.0,4e-05]
[1779522943968,49.52,74448.49,3.31,0.0,0.0,5e-05]
[1779522944974,49.52,74446.99,3.31,0.0,0.0,5e-05]
[1779522945981,49.52,74445.26,3.31,0.0,0.0,5e-05]
[1779522946988,49.52,74443.35,3.31,0.0,0.0,6e-05]
[1779522949007,49.52,74447.71,3.31,0.0,0.0,5e-05]
[1779522950011,49.52,74453.16,3.31,0.0,0.0,4e-05]
[1779522951016,49.52,74457.37,3.31,0.0,0.0,3e-05]
[1779522952025,49.52,74455.17,3.31,0.0,0.0,3e-05]
[1779522953031,49.52,74453.0,3.31,0.0,0.0,4e-05]
[1779522954039,49.52,74452.5,3.31,0.0,0.0,4e-05]
[1779522955047,49.52,74447.23,3.31,0.0,0.0,5e-05]
[1779522956052,49.52,74443.55,3.31,0.0,0.0,6e-05]
[1779522957059,49.52,74439.63,3.31,0.0,0.0,7e-05]
[1779522958067,49.52,74437.58,3.31,0.0,0.0,7e-05]
[1779522959073,49.52,74432.85,3.31,0.0,0.0,9e-05]
[1779522960082,49.52,74428.67,3.31,0.0,0.0,0.00011]
[1779522961089,49.52,74430.08,3.31,0.0,0.0,0.0001]
[1779522962097,49.52,74428.75,3.31,0.0,0.0,0.00011]
[1779522963103,49.52,74423.14,3.31,0.0,0.0,0.00013]
[1779522964111,49.52,74422.18,3.31,0.0,0.0,0.00014]
[1779522965118,49.52,74422.97,3.31,0.0,0.0,0.00014]
[1779522966125,49.52,74431.08,3.31,0.0,0.0,0.0001]
[1779522967131,49.52,74441.51,3.31,0.0,0.0,6e-05]
[1779522968138,49.52,74444.46,3.31,0.0,0.0,5e-05]
[1779522969220,49.52,74448.57,3.31,0.0,0.0,5e-05]
[1779522971159,49.52,74452.42,3.31,0.0,0.0,4e-05]
[1779522972166,49.52,74458.27,3.31,0.0,0.0,3e-05]
[1779522973174,49.52,74464.7,3.31,0.0,0.0,2e-05]
[1779522974181,49.52,74470.76,3.31,0.0,0.0,2e-05]
[1779522975187,49.52,74472.09,3.31,0.0,0.0,2e-05]
[1779522976195,49.52,74471.82,3.31,0.0,0.0,2e-05]
[1779522977202,49.52,74463.95,3.31,0.0,0.0,2e-05]
[1779522978208,49.52,74459.85,3.31,0.0,0.0,3e-05]
[1779522979215,49.52,74460.85,3.31,0.0,0.0,3e-05]
[1779522980222,49.52,74459.31,3.31,0.0,0.0,3e-05]
[1779522982237,49.52,74458.72,3.31,0.0,0.0,3e-05]
[1779522983244,49.52,74459.36,3.31,0.0,0.0,3e-05]
[1779522984250,49.52,74461.48,3.31,0.0,0.0,3e-05]
[1779522985264,49.52,74455.54,3.31,0.0,0.0,3e-05]
[1779522986265,49.52,74453.17,3.31,0.0,0.0,4e-05]
[1779522987272,49.52,74455.16,3.31,0.0,0.0,3e-05]
[1779522988279,49.52,74456.79,3.31,0.0,0.0,3e-05]
[1779522989286,49.52,74458.58,3.31,0.0,0.0,3e-05]
[1779522990293,49.52,74459.16,3.31,0.0,0.0,3e-05]
[1779522991300,49.52,74461.79,3.31,0.0,0.0,0.0]
[1779522992307,49.52,74471.91,3.31,0.0,0.0,0.0]
[1779522993315,49.52,74477.73,3.31,0.0,0.0,0.0]
[1779522994321,49.52,74478.98,3.31,0.0,0.0,0.0]
[1779522995330,49.52,74473.3,3.31,0.0,0.0,0.0]
[1779522996336,49.52,74474.45,3.31,0.0,0.0,0.0]
[1779522997342,49.52,74470.16,3.31,0.0,0.0,0.0]
[1779522999356,49.52,74470.65,3.31,0.0,0.0,0.0]
[1779523000363,49.52,74471.57,3.31,0.0,0.0,0.0]
[1779523001370,49.52,74473.63,3.31,0.0,0.0,0.0]
[1779523002377,49.52,74479.04,3.31,0.0,0.0,0.0]
[1779523003386,49.52,74480.23,3.31,0.0,0.0,0.0]
[1779523004393,49.52,74480.73,3.31,0.0,0.0,0.0]
[1779523005399,49.52,74480.38,3.31,0.0,0.0,0.0]
[1779523005501,49.52,74483.43,3.31,0.0,0.0,0.0]
[1779523006420,49.52,74477.38,3.31,0.0,0.0,0.0]
[1779523007510,49.52,74473.57,3.31,0.0,0.0,0.0]
[1779523008510,49.52,74463.76,3.31,0.0,0.0,0.0]
[1779523009451,49.52,74472.74,3.31,0.0,0.0,0.0]
[1779523010512,49.52,74481.37,3.31,0.0,0.0,0.0]
[1779523011513,49.52,74482.68,3.31,0.0,0.0,0.0]
[1779523012514,49.52,74489.42,3.31,0.0,0.0,0.0]
[1779523013516,49.52,74491.93,3.31,0.0,0.0,0.0]
[1779523014497,49.52,74493.29,3.31,0.0,0.0,0.0]
[1779523015517,49.52,74495.39,3.31,0.0,0.0,0.0]
[1779523017519,49.52,74496.57,3.31,0.0,0.0,0.0]
[1779523018521,49.52,74501.37,3.31,0.0,0.0,0.0]
[1779523019522,49.52,74502.42,3.31,0.0,0.0,0.0]
[1779523021523,49.52,74510.24,3.31,0.0,0.0,0.0]
[1779523022524,49.52,74512.3,3.31,0.0,0.0,0.0]
[1779523024533,49.52,74516.63,3.31,0.0,0.0,0.0]
[1779523025539,49.52,74523.84,3.31,0.0,0.0,0.0]
[1779523026549,49.52,74525.22,3.31,0.0,0.0,0.0]
[1779523027555,49.52,74531.9,3.31,0.0,0.0,0.0]
[1779523028561,49.52,74535.73,3.31,0.0,0.0,0.0]
[1779523029567,49.52,74537.24,3.31,0.0,0.0,0.0]
[1779523030574,49.52,74537.53,3.31,0.0,0.0,0.0]
[1779523031582,49.52,74540.59,3.31,0.0,0.0,0.0]
[1779523032588,49.52,74541.42,3.31,0.0,0.0,0.0]
[1779523035610,49.52,74539.95,3.31,0.0,0.0,0.0]
[1779523036620,49.52,74537.57,3.31,0.0,0.0,0.0]
[1779523037623,49.52,74532.39,3.31,0.0,0.0,0.0]
[1779523038630,49.52,74531.06,3.31,0.0,0.0,0.0]
[1779523039637,49.52,74525.59,3.31,0.0,0.0,0.0]
[1779523040651,49.52,74527.43,3.31,0.0,0.0,0.0]
[1779523041653,49.52,74530.31,3.31,0.0,0.0,0.0]
[1779523042660,49.52,74530.66,3.31,0.0,0.0,0.0]
[1779523043665,49.52,74533.13,3.31,0.0,0.0,0.0]
[1779523044672,49.52,74536.04,3.31,0.0,0.0,0.0]
[1779523045683,49.52,74537.27,3.31,0.0,0.0,0.0]
[1779523046701,49.52,74537.7,3.31,0.0,0.0,0.0]
[1779523047697,49.52,74537.37,3.31,0.0,0.0,0.0]
[1779523049710,49.52,74534.05,3.31,0.0,0.0,0.0]
[1779523050716,49.52,74530.49,3.31,0.0,0.0,0.0]
[1779523051723,49.52,74529.9,3.31,0.0,0.0,0.0]
[1779523052732,49.52,74535.02,3.31,0.0,0.0,0.0]
[1779523053737,49.52,74533.58,3.31,0.0,0.0,0.0]
[1779523054744,49.52,74525.3,3.31,0.0,0.0,0.0]
[1779523055782,49.52,74519.94,3.31,0.0,0.0,0.0]
[1779523056762,49.52,74526.04,3.31,0.0,0.0,0.0]
[1779523057772,49.52,74524.8,3.31,0.0,0.0,0.0]
[1779523058776,49.52,74525.57,3.31,0.0,0.0,0.0]
[1779523060798,49.52,74522.93,3.31,0.0,0.0,0.0]
[1779523061825,49.52,74522.5,3.31,0.0,0.0,0.0]
[1779523062824,49.52,74522.69,3.31,0.0,0.0,0.0]
[1779523063815,49.52,74530.42,3.31,0.0,0.0,0.0]
[1779523064823,49.52,74531.26,3.31,0.0,0.0,0.0]
[1779523065829,49.52,74528.75,3.31,0.0,0.0,0.0]
[1779523066837,49.52,74527.21,3.31,0.0,0.0,0.0]
[1779523067844,49.52,74526.46,3.31,0.0,0.0,0.0]
[1779523068851,49.52,74531.57,3.31,0.0,0.0,0.0]
[1779523070866,49.52,74532.7,3.31,0.0,0.0,0.0]
[1779523071871,49.52,74537.49,3.31,0.0,0.0,0.0]
[1779523072878,49.52,74540.1,3.31,0.0,0.0,0.0]
[1779523073886,49.52,74536.53,3.31,0.0,0.0,0.0]
[1779523074893,49.52,74532.61,3.31,0.0,0.0,0.0]
[1779523075900,49.52,74531.19,3.31,0.0,0.0,0.0]
[1779523077916,49.52,74529.56,3.31,0.0,0.0,0.0]
[1779523078922,49.52,74536.6,3.31,0.0,0.0,0.0]
[1779523079928,49.52,74543.15,3.31,0.0,0.0,0.0]
[1779523080935,49.52,74542.88,3.31,0.0,0.0,0.0]
[1779523081942,49.52,74535.94,3.31,0.0,0.0,0.0]
[1779523082949,49.52,74531.13,3.31,0.0,0.0,0.0]
[1779523083957,49.52,74532.34,3.31,0.0,0.0,0.0]
[1779523084965,49.52,74531.87,3.31,0.0,0.0,0.0]
[1779523085970,49.52,74523.78,3.31,0.0,0.0,0.0]
[1779523086978,49.52,74515.01,3.31,0.0,0.0,0.0]
[1779523087985,49.52,74512.43,3.31,0.0,0.0,0.0]
[1779523088993,49.52,74510.42,3.31,0.0,0.0,0.0]
[1779523090081,49.52,74510.66,3.31,0.0,0.0,0.0]
[1779523092019,49.52,74512.12,3.31,0.0,0.0,0.0]
[1779523093024,49.52,74513.42,3.31,0.0,0.0,0.0]
[1779523094029,49.52,74508.54,3.31,0.0,0.0,0.0]
[1779523095035,49.52,74498.84,3.31,0.0,0.0,0.0]
[1779523096042,49.52,74491.63,3.31,0.0,0.0,0.0]
[1779523097049,49.52,74490.31,3.31,0.0,0.0,0.0]
[1779523098056,49.52,74492.64,3.31,0.0,0.0,0.0]
[1779523099063,49.52,74494.4,3.31,0.0,0.0,0.0]
[1779523101078,49.52,74497.2,3.31,0.0,0.0,0.0]
[1779523102087,49.52,74498.39,3.31,0.0,0.0,0.0]
[1779523103091,49.52,74491.86,3.31,0.0,0.0,0.0]
[1779523104101,49.52,74489.92,3.31,0.0,0.0,0.0]
[1779523105105,49.52,74491.66,3.31,0.0,0.0,0.0]
[1779523106113,49.52,74493.86,3.31,0.0,0.0,0.0]
[1779523107119,49.52,74494.52,3.31,0.0,0.0,0.0]
[1779523108128,49.52,74496.08,3.31,0.0,0.0,0.0]
[1779523109134,49.52,74495.54,3.31,0.0,0.0,0.0]
[1779523110140,49.52,74497.09,3.31,0.0,0.0,0.0]
[1779523111148,49.52,74499.53,3.31,0.0,0.0,0.0]
[1779523112154,49.52,74500.67,3.31,0.0,0.0,0.0]
[1779523113161,49.52,74501.6,3.31,0.0,0.0,0.0]
[1779523114171,49.52,74502.41,3.31,0.0,0.0,0.0]
[1779523115177,49.52,74500.46,3.31,0.0,0.0,0.0]
[1779523117189,49.52,74500.59,3.31,0.0,0.0,0.0]
[1779523120211,49.52,74501.56,3.31,0.0,0.0,0.0]
[1779523121218,49.52,74501.82,3.31,0.0,0.0,0.0]
[1779523122232,49.52,74500.5,3.31,0.0,0.0,0.0]
[1779523123232,49.52,74500.72,3.31,0.0,0.0,0.0]
[1779523124240,49.52,74501.21,3.31,0.0,0.0,0.0]
[1779523126253,49.52,74501.99,3.31,0.0,0.0,0.0]
[1779523127260,49.52,74501.43,3.31,0.0,0.0,0.0]
[1779523128267,49.52,74502.05,3.31,0.0,0.0,0.0]
[1779523129275,49.52,74502.77,3.31,0.0,0.0,0.0]
[1779523130281,49.52,74503.06,3.31,0.0,0.0,0.0]
[1779523131288,49.52,74502.77,3.31,0.0,0.0,0.0]
[1779523132296,49.52,74502.6,3.31,0.0,0.0,0.0]
[1779523133304,49.52,74507.84,3.31,0.0,0.0,0.0]
[1779523134309,49.52,74509.65,3.31,0.0,0.0,0.0]
[1779523136323,49.52,74508.17,3.31,0.0,0.0,0.0]
[1779523137331,49.52,74507.65,3.31,0.0,0.0,0.0]
[1779523138338,49.52,74505.23,3.31,0.0,0.0,0.0]
[1779523139344,49.52,74501.65,3.31,0.0,0.0,0.0]
[1779523140354,49.52,74501.12,3.31,0.0,0.0,0.0]
[1779523142366,49.52,74498.44,3.31,0.0,0.0,0.0]
[1779523143373,49.52,74494.41,3.31,0.0,0.0,0.0]
[1779523144381,49.52,74493.39,3.31,0.0,0.0,0.0]
[1779523145388,49.52,74498.05,3.31,0.0,0.0,0.0]
[1779523146395,49.52,74502.34,3.31,0.0,0.0,0.0]
[1779523147402,49.52,74503.18,3.31,0.0,0.0,0.0]
[1779523148409,49.52,74499.85,3.31,0.0,0.0,0.0]
[1779523149415,49.52,74498.35,3.31,0.0,0.0,0.0]
[1779523150423,49.52,74500.27,3.31,0.0,0.0,0.0]
[1779523151430,49.52,74500.53,3.31,0.0,0.0,0.0]
[1779523152437,49.52,74503.83,3.31,0.0,0.0,0.0]
[1779523153444,49.52,74507.05,3.31,0.0,0.0,0.0]
[1779523154451,49.52,74507.92,3.31,0.0,0.0,0.0]
[1779523155458,49.52,74507.46,3.31,0.0,0.0,0.0]
[1779523157471,49.52,74506.27,3.31,0.0,0.0,0.0]
[1779523158479,49.52,74503.42,3.31,0.0,0.0,0.0]
[1779523159485,49.52,74502.07,3.31,0.0,0.0,0.0]
[1779523160492,49.52,74502.23,3.31,0.0,0.0,0.0]
[1779523161500,49.52,74502.38,3.31,0.0,0.0,0.0]
[1779523162506,49.52,74504.44,3.31,0.0,0.0,0.0]
[1779523163513,49.52,74506.52,3.31,0.0,0.0,0.0]
[1779523164521,49.52,74507.53,3.31,0.0,0.0,0.0]
[1779523165528,49.52,74506.18,3.31,0.0,0.0,0.0]
[1779523166535,49.52,74505.8,3.31,0.0,0.0,0.0]
[1779523167542,49.52,74504.29,3.31,0.0,0.0,0.0]
[1779523168549,49.52,74501.22,3.31,0.0,0.0,0.0]
[1779523169556,49.52,74503.9,3.31,0.0,0.0,0.0]
[1779523170562,49.52,74507.43,3.31,0.0,0.0,0.0]
[1779523171573,49.52,74508.07,3.31,0.0,0.0,0.0]
[1779523176605,49.52,74504.97,3.31,0.0,0.0,0.0]
[1779523181714,49.52,74509.12,3.31,0.0,0.0,0.0]
[1779523186718,49.52,74513.71,3.31,0.0,0.0,0.0]
[1779523191723,49.52,74520.35,3.31,0.0,0.0,0.0]
[1779523193070,49.52,74520.35,3.31,0.0,0.0,0.0]
[1779523194854,49.52,74524.84,3.31,0.0,0.0,0.0]
[1779523199031,49.52,74524.46,3.31,0.0,0.0,0.0]
[1779523200591,49.52,74523.81,3.31,0.0,0.0,0.0]
[1779523202867,49.52,74942.99,3.31,0.0,0.0,0.0]
[1779523200111,49.52,74942.99,0.0,0.0,0.0,0.0]
[1779523212084,49.52,74942.99,0.0,0.0,0.0,0.0]